Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-11,00:00:00.000,345,11067797,12645,0,1670716799,13142.749918540001,57.04360383000312,53581.586922480004 2022-12-11,00:00:04.000,345,11067836,12605,0,1670716803,13142.716236989996,57.07884947999992,53581.61487096 2022-12-11,00:00:08.000,345,11067806,12405,0,1670716807,13142.702764369991,57.00130904999969,53581.656793680006 2022-12-11,00:00:12.000,345,11067837,12885,0,1670716811,13142.696028059996,56.98016166000161,53581.76858760001 2022-12-11,00:00:16.000,345,11067771,12525,0,1670716815,13142.810545330001,56.966063400002895,53581.8384588 2022-12-11,00:00:20.000,345,11067810,12725,0,1670716819,13142.864435809992,56.973112530002254,53581.83147168 2022-12-11,00:00:24.000,345,11067796,12565,0,1670716823,13142.945271529992,57.02245643999777,53581.922304240004 2022-12-11,00:00:28.000,345,11067752,12725,0,1670716827,13143.100206659998,57.07884947999992,53581.92929136 2022-12-11,00:00:32.000,345,11067842,12685,0,1670716831,13143.214723929988,57.099996869997995,53581.93627848001 2022-12-11,00:00:36.000,345,11067803,12965,0,1670716835,13143.356186439989,57.17753729999822,53582.12493072 2022-12-11,00:00:40.000,345,11067767,12645,0,1670716839,13143.430285849994,57.10704600000463,53582.089995120004 2022-12-11,00:00:44.000,345,11067795,12605,0,1670716843,13143.55827573999,57.135242520002066,53582.12493072 2022-12-11,00:00:48.000,345,11067796,12645,0,1670716847,13143.63911145999,57.07180035000056,53582.208776160005 2022-12-11,00:00:52.000,345,11067829,12725,0,1670716851,13143.753628729995,57.03655470000376,53582.27166024001 2022-12-11,00:00:56.000,345,11067790,12805,0,1670716855,13143.84120075999,57.10704600000463,53582.39742840001 2022-12-11,00:01:00.000,345,11067833,12645,0,1670716859,13143.982663269991,57.099996869997995,53582.474286720004 2022-12-11,00:01:04.000,345,11067810,12725,0,1670716863,13144.043290059992,57.24802859999909,53582.593067760004 2022-12-11,00:01:08.000,345,11067795,12565,0,1670716867,13144.137598399997,57.33966728999803,53582.71883592 2022-12-11,00:01:12.000,345,11067823,12685,0,1670716871,13144.238643049997,57.39606033000018,53582.71883592 2022-12-11,00:01:16.000,345,11067847,12805,0,1670716875,13144.359896629998,57.5229446700032,53582.781720000006 2022-12-11,00:01:20.000,345,11067827,12645,0,1670716879,13144.353160320003,57.593435970004066,53582.80268136001 2022-12-11,00:01:24.000,345,11067802,12645,0,1670716883,13144.494622829989,57.57933770999807,53582.830629840006 2022-12-11,00:01:28.000,345,11067813,12885,0,1670716887,13144.535040689989,57.51589554000384,53582.83761696 2022-12-11,00:01:32.000,345,11067809,12805,0,1670716891,13144.588931169994,57.50884641000448,53582.92146240001 2022-12-11,00:01:36.000,345,11067785,12565,0,1670716895,13144.61587640999,57.51589554000384,53582.91447528 2022-12-11,00:01:40.000,345,11067775,12925,0,1670716899,13144.649557959994,57.544092060001276,53583.03325632 2022-12-11,00:01:44.000,345,11067792,12565,0,1670716903,13144.70344844,57.56523944999935,53583.11011464001 2022-12-11,00:01:48.000,345,11067787,12605,0,1670716907,13144.83817463999,57.58638684000471,53583.166011600006 2022-12-11,00:01:52.000,345,11067804,12965,0,1670716911,13145.02679132,57.64277987999958,53583.27780552001 2022-12-11,00:01:56.000,345,11067822,12525,0,1670716915,13145.154781209996,57.70622205000109,53583.22889568 2022-12-11,00:02:00.000,345,11067848,13085,0,1670716919,13145.316452649997,57.70622205000109,53583.27780552001 2022-12-11,00:02:04.000,345,11067844,12605,0,1670716923,13145.653268149988,57.720320309999806,53583.44549640001 2022-12-11,00:02:08.000,345,11067821,12485,0,1670716927,13145.868830069994,57.76261509000324,53583.61318728001 2022-12-11,00:02:12.000,345,11067815,12845,0,1670716931,13146.091128299995,57.81900812999811,53583.63414864 2022-12-11,00:02:16.000,345,11067832,12925,0,1670716935,13146.091128299995,57.88949942999898,53583.70401984 2022-12-11,00:02:20.000,345,11067811,12685,0,1670716939,13146.28648129,57.952941600000486,53583.8647236 2022-12-11,00:02:24.000,345,11067816,12725,0,1670716943,13146.23932711999,58.05162941999879,53583.836775120006 2022-12-11,00:02:28.000,345,11067806,12325,0,1670716947,13146.360580699991,58.0798259400035,53583.99747888001 2022-12-11,00:02:32.000,345,11067819,12805,0,1670716951,13146.299953909991,58.07277681000414,53583.9695304 2022-12-11,00:02:36.000,345,11067806,12685,0,1670716955,13146.387525940001,58.05867854999815,53584.1092728 2022-12-11,00:02:40.000,345,11067757,12725,0,1670716959,13146.293217599996,58.02343290000135,53584.151195520004 2022-12-11,00:02:44.000,345,11067757,12805,0,1670716963,13146.279744979991,57.93179421000241,53584.15818264 2022-12-11,00:02:48.000,345,11067830,12565,0,1670716967,13146.252799739996,57.87540117000026,53584.269976560005 2022-12-11,00:02:52.000,345,11067837,12645,0,1670716971,13146.19890925999,57.86130291000154,53584.29792504 2022-12-11,00:02:56.000,345,11067821,12805,0,1670716975,13146.20564557,57.87540117000026,53584.32587352 2022-12-11,00:03:00.000,345,11067859,12765,0,1670716979,13146.20564557,57.903597689997696,53584.4236932 2022-12-11,00:03:04.000,345,11067803,12765,0,1670716983,13146.14501878,57.91064682000433,53584.388757600005 2022-12-11,00:03:08.000,345,11067796,12845,0,1670716987,13146.08439199,57.97408898999856,53584.36779624 2022-12-11,00:03:12.000,345,11067799,12565,0,1670716991,13146.07765567999,58.002285510003276,53584.388757600005 2022-12-11,00:03:16.000,345,11067821,12805,0,1670716995,13146.070919369995,57.952941600000486,53584.39574472 2022-12-11,00:03:20.000,345,11067765,12645,0,1670716999,13146.00355627,57.967039859999204,53584.34683488 2022-12-11,00:03:24.000,345,11067797,12645,0,1670717003,13145.97661102999,57.88949942999898,53584.24202808001 2022-12-11,00:03:28.000,345,11067799,12965,0,1670717007,13145.909247929994,57.81900812999811,53584.28395080001 2022-12-11,00:03:32.000,345,11067814,12605,0,1670717011,13145.92272055,57.734418569998525,53584.39574472 2022-12-11,00:03:36.000,345,11067805,12445,0,1670717015,13145.781258039999,57.776713350001955,53584.29093792001 2022-12-11,00:03:40.000,345,11067818,12605,0,1670717019,13145.828412209994,57.64277987999958,53584.40273184 2022-12-11,00:03:44.000,345,11067793,12685,0,1670717023,13145.767785419994,57.607534230002784,53584.38177048001 2022-12-11,00:03:48.000,345,11067791,12805,0,1670717027,13145.761049109999,57.5229446700032,53584.40971896001 2022-12-11,00:03:52.000,345,11067788,12805,0,1670717031,13145.713894939989,57.494748149998486,53584.36779624 2022-12-11,00:03:56.000,345,11067777,12885,0,1670717035,13145.707158629994,57.48769901999913,53584.40273184 2022-12-11,00:04:00.000,345,11067796,12645,0,1670717039,13145.606113979993,57.494748149998486,53584.339847760006 2022-12-11,00:04:04.000,345,11067796,12685,0,1670717043,13145.646531839993,57.501797279997845,53584.30491216 2022-12-11,00:04:08.000,345,11067834,12965,0,1670717047,13145.619586599998,57.46655163000105,53584.34683488 2022-12-11,00:04:12.000,345,11067826,12725,0,1670717051,13145.505069329993,57.39606033000018,53584.18613112 2022-12-11,00:04:16.000,345,11067817,12485,0,1670717055,13145.525278259993,57.325569029999315,53584.28395080001 2022-12-11,00:04:20.000,345,11067791,12605,0,1670717059,13145.471387780002,57.24802859999909,53584.28395080001 2022-12-11,00:04:24.000,345,11067843,12565,0,1670717063,13145.451178850002,57.20573382000293,53584.32587352 2022-12-11,00:04:28.000,345,11067813,12805,0,1670717067,13145.370343130002,57.142291650001425,53584.23504096 2022-12-11,00:04:32.000,345,11067788,12805,0,1670717071,13145.336661579997,57.092947739998635,53584.28395080001 2022-12-11,00:04:36.000,345,11067834,12605,0,1670717075,13145.249089550001,57.12819339000271,53584.22805384 2022-12-11,00:04:40.000,345,11067829,12805,0,1670717079,13145.188462760001,57.12819339000271,53584.179144 2022-12-11,00:04:44.000,345,11067853,12725,0,1670717083,13145.04700025,57.03655470000376,53584.0394016 2022-12-11,00:04:48.000,345,11067765,12805,0,1670717087,13144.972900839995,56.93081774999882,53584.04638872001 2022-12-11,00:04:52.000,345,11067786,12765,0,1670717091,13144.912274049995,56.78278601999773,53584.03241448 2022-12-11,00:04:56.000,345,11067839,12645,0,1670717095,13144.770811539995,56.62770516000455,53583.99049176 2022-12-11,00:05:00.000,345,11067773,12845,0,1670717099,13144.582194859999,56.52901733999897,53583.95555616001 2022-12-11,00:05:04.000,345,11067841,12805,0,1670717103,13144.393578179988,56.43737865000003,53583.815813760004 2022-12-11,00:05:08.000,345,11067767,12725,0,1670717107,13144.130862090002,56.40213300000323,53583.75292968 2022-12-11,00:05:12.000,345,11067804,12685,0,1670717111,13143.935509099996,56.41623126000195,53583.63414864 2022-12-11,00:05:16.000,345,11067763,12685,0,1670717115,13143.794046589996,56.38098560999788,53583.57825168 2022-12-11,00:05:20.000,345,11067774,12645,0,1670717119,13143.59869359999,56.40918213000259,53583.38959944 2022-12-11,00:05:24.000,345,11067861,12805,0,1670717123,13143.63911145999,56.41623126000195,53583.42453504001 2022-12-11,00:05:28.000,345,11067794,12485,0,1670717127,13143.56501205,56.500820820001536,53583.31972824 2022-12-11,00:05:32.000,345,11067817,12445,0,1670717131,13143.51785787999,56.54311559999769,53583.29177976 2022-12-11,00:05:36.000,345,11067822,12445,0,1670717135,13143.50438526,56.61360689999856,53583.27780552001 2022-12-11,00:05:40.000,345,11067758,12565,0,1670717139,13143.56501205,56.59950863999984,53583.38959944 2022-12-11,00:05:44.000,345,11067808,12765,0,1670717143,13143.50438526,56.57836125000176,53583.382612320005 2022-12-11,00:05:48.000,345,11067790,12725,0,1670717147,13143.47744001999,56.62770516000455,53583.37562520001 2022-12-11,00:05:52.000,345,11067786,12725,0,1670717151,13143.389867989994,56.66295081000135,53583.35466384001 2022-12-11,00:05:56.000,345,11067816,12565,0,1670717155,13143.356186439989,56.70524559000478,53583.35466384001 2022-12-11,00:06:00.000,345,11067809,12565,0,1670717159,13143.214723929988,56.8180316700018,53583.27780552001 2022-12-11,00:06:04.000,345,11067817,12565,0,1670717163,13143.255141789989,56.83917905999988,53583.3406896 2022-12-11,00:06:08.000,345,11067789,12805,0,1670717167,13143.181042379998,56.916719490000105,53583.32671536001 2022-12-11,00:06:12.000,345,11067840,12525,0,1670717171,13143.133888210003,56.89557210000203,53583.24985704 2022-12-11,00:06:16.000,345,11067806,12805,0,1670717175,13143.106942969993,56.923768619999464,53583.30575400001 2022-12-11,00:06:20.000,345,11067830,12845,0,1670717179,13143.127151899993,56.80393341000308,53583.333702480006 2022-12-11,00:06:24.000,345,11067810,12765,0,1670717183,13143.073261420002,56.62770516000455,53583.35466384001 2022-12-11,00:06:28.000,345,11067809,12845,0,1670717187,13142.972216770002,56.458526039998105,53583.30575400001 2022-12-11,00:06:32.000,345,11067818,12805,0,1670717191,13142.891381050002,56.31049431000429,53583.31972824 2022-12-11,00:06:36.000,345,11067815,12565,0,1670717195,13142.776863779996,56.12016779999976,53583.29876688 2022-12-11,00:06:40.000,345,11067806,12685,0,1670717199,13142.66908282,55.98623433000466,53583.214921440005 2022-12-11,00:06:44.000,345,11067847,12565,0,1670717203,13142.60171971999,55.85934999000165,53583.11011464001 2022-12-11,00:06:48.000,345,11067857,12805,0,1670717207,13142.68929175,55.8029569499995,53583.2009472 2022-12-11,00:06:52.000,345,11067797,12645,0,1670717211,13142.783600089992,55.90869390000444,53583.13806312001 2022-12-11,00:06:56.000,345,11067765,12805,0,1670717215,13142.918326289997,56.056725629998255,53583.07517904 2022-12-11,00:07:00.000,345,11067857,12805,0,1670717219,13143.106942969993,56.19770822999999,53583.19396008 2022-12-11,00:07:04.000,345,11067830,12605,0,1670717223,13143.255141789989,56.30344517999765,53583.23588280001 2022-12-11,00:07:08.000,345,11067810,12765,0,1670717227,13143.275350719989,56.3598382199998,53583.27780552001 2022-12-11,00:07:12.000,345,11067789,12645,0,1670717231,13143.282087029998,56.289346919998934,53583.2708184 2022-12-11,00:07:16.000,345,11067783,12965,0,1670717235,13143.154097139988,56.21885561999807,53583.29177976 2022-12-11,00:07:20.000,345,11067833,12845,0,1670717239,13142.925062599992,56.056725629998255,53583.22889568 2022-12-11,00:07:24.000,345,11067829,13045,0,1670717243,13142.776863779996,55.866399120001006,53583.19396008 2022-12-11,00:07:28.000,345,11067833,12605,0,1670717247,13142.64887389,55.71131826000055,53583.214921440005 2022-12-11,00:07:32.000,345,11067811,12765,0,1670717251,13142.5882471,55.53509001000202,53583.18697296001 2022-12-11,00:07:36.000,345,11067774,12685,0,1670717255,13142.60845603,55.56328652999946,53583.117101760006 2022-12-11,00:07:40.000,345,11067784,12965,0,1670717259,13142.790336400001,55.520991750003304,53583.24286992 2022-12-11,00:07:44.000,345,11067797,12765,0,1670717263,13142.837490569997,55.60558131000289,53583.24286992 2022-12-11,00:07:48.000,345,11067856,12685,0,1670717267,13142.938535219997,55.647876089999045,53583.22190856 2022-12-11,00:07:52.000,345,11067775,12805,0,1670717271,13143.026107249992,55.697220000001835,53583.24985704 2022-12-11,00:07:56.000,345,11067813,12965,0,1670717275,13143.066525109993,55.78885869000078,53583.22190856 2022-12-11,00:08:00.000,345,11067842,12605,0,1670717279,13143.100206659998,55.9016447699978,53583.22190856 2022-12-11,00:08:04.000,345,11067784,12965,0,1670717283,13143.106942969993,55.96508693999931,53583.22190856 2022-12-11,00:08:08.000,345,11067810,12525,0,1670717287,13143.093470350002,55.97213606999867,53583.29177976 2022-12-11,00:08:12.000,345,11067842,12485,0,1670717291,13143.113679280003,56.08492215000297,53583.333702480006 2022-12-11,00:08:16.000,345,11067848,12765,0,1670717295,13143.147360829993,56.12721692999912,53583.36165096 2022-12-11,00:08:20.000,345,11067804,12525,0,1670717299,13143.241669169998,56.14131518999784,53583.44549640001 2022-12-11,00:08:24.000,345,11067758,12525,0,1670717303,13143.362922749999,56.20475735999935,53583.54331608001 2022-12-11,00:08:28.000,345,11067765,12685,0,1670717307,13143.490912639994,56.24000301000342,53583.54331608001 2022-12-11,00:08:32.000,345,11067812,12685,0,1670717311,13143.571748359995,56.2259047500047,53583.57825168 2022-12-11,00:08:36.000,345,11067781,12445,0,1670717315,13143.753628729995,56.24000301000342,53583.64113576001 2022-12-11,00:08:40.000,345,11067832,12605,0,1670717319,13143.80751921,56.23295388000406,53583.5852388 2022-12-11,00:08:44.000,345,11067804,12645,0,1670717323,13143.854673379996,56.338690830001724,53583.71100696001 2022-12-11,00:08:48.000,345,11067799,12685,0,1670717327,13143.975926959996,56.40213300000323,53583.77389104 2022-12-11,00:08:52.000,345,11067788,12565,0,1670717331,13143.935509099996,56.43032952000067,53583.77389104 2022-12-11,00:08:56.000,345,11067811,12645,0,1670717335,13143.969190650001,56.40213300000323,53583.80183952 2022-12-11,00:09:00.000,345,11067789,12645,0,1670717339,13143.895091239996,56.44442777999939,53583.89267208 2022-12-11,00:09:04.000,345,11067806,12725,0,1670717343,13143.84120075999,56.3598382199998,53583.89267208 2022-12-11,00:09:08.000,345,11067817,12685,0,1670717347,13143.82772814,56.31049431000429,53583.87869784001 2022-12-11,00:09:12.000,345,11067783,12685,0,1670717351,13143.814255519996,56.29639604999829,53583.934594800005 2022-12-11,00:09:16.000,345,11067810,12645,0,1670717355,13143.84120075999,56.275248660000216,53583.96254328 2022-12-11,00:09:20.000,345,11067808,12925,0,1670717359,13143.814255519996,56.31049431000429,53583.836775120006 2022-12-11,00:09:24.000,345,11067825,12645,0,1670717363,13143.915300169996,56.31049431000429,53583.94158192 2022-12-11,00:09:28.000,345,11067817,12565,0,1670717367,13143.982663269991,56.30344517999765,53583.99049176 2022-12-11,00:09:32.000,345,11067788,12845,0,1670717371,13143.969190650001,56.331641700002365,53583.934594800005 2022-12-11,00:09:36.000,345,11067841,12805,0,1670717375,13143.989399580001,56.36688734999916,53583.983504640004 2022-12-11,00:09:40.000,345,11067779,12605,0,1670717379,13143.962454339991,56.451476909998746,53584.04638872001 2022-12-11,00:09:44.000,345,11067817,12605,0,1670717383,13143.895091239996,56.43737865000003,53584.13023416 2022-12-11,00:09:48.000,345,11067821,12605,0,1670717387,13143.794046589996,56.46557517000474,53584.15818264 2022-12-11,00:09:52.000,345,11067832,12605,0,1670717391,13143.672793009995,56.46557517000474,53584.15818264 2022-12-11,00:09:56.000,345,11067837,12725,0,1670717395,13143.54480312,56.40918213000259,53584.19311824001 2022-12-11,00:10:00.000,345,11067835,12605,0,1670717399,13143.383131679999,56.40213300000323,53584.09529856001 2022-12-11,00:10:04.000,345,11067842,12605,0,1670717403,13143.302295959998,56.388034740004514,53584.102285680005 2022-12-11,00:10:08.000,345,11067803,12845,0,1670717407,13143.214723929988,56.331641700002365,53584.08831144 2022-12-11,00:10:12.000,345,11067799,12685,0,1670717411,13143.234932859988,56.38098560999788,53584.179144 2022-12-11,00:10:16.000,345,11067827,12965,0,1670717415,13143.147360829993,56.40918213000259,53584.16516976001 2022-12-11,00:10:20.000,345,11067803,12445,0,1670717419,13143.187778689993,56.43032952000067,53584.28395080001 2022-12-11,00:10:24.000,345,11067801,12925,0,1670717423,13143.275350719989,56.47967343000346,53584.31189928001 2022-12-11,00:10:28.000,345,11067812,12765,0,1670717427,13143.268614409993,56.53606646999833,53584.26298944001 2022-12-11,00:10:32.000,345,11067833,12925,0,1670717431,13143.315768579989,56.564262990003044,53584.28395080001 2022-12-11,00:10:36.000,345,11067810,12605,0,1670717435,13143.342713819999,56.65590168000199,53584.21407960001 2022-12-11,00:10:40.000,345,11067843,12845,0,1670717439,13143.45723108999,56.677049070000066,53584.34683488 2022-12-11,00:10:44.000,345,11067774,12765,0,1670717443,13143.423549539999,56.76868775999901,53584.26298944001 2022-12-11,00:10:48.000,345,11067819,12645,0,1670717447,13143.64584777,56.76163862999965,53584.437667440005 2022-12-11,00:10:52.000,345,11067814,12685,0,1670717451,13143.6660567,56.77573688999837,53584.39574472 2022-12-11,00:10:56.000,345,11067782,12805,0,1670717455,13143.76036503999,56.81098254000244,53584.45862880001 2022-12-11,00:11:00.000,345,11067805,12605,0,1670717459,13143.881618619991,56.80393341000308,53584.54247424 2022-12-11,00:11:04.000,345,11067840,12685,0,1670717463,13144.056762679997,56.796884280003724,53584.62631968001 2022-12-11,00:11:08.000,345,11067805,12565,0,1670717467,13144.056762679997,56.740491240001575,53584.57042272 2022-12-11,00:11:12.000,345,11067804,12645,0,1670717471,13144.171279950002,56.789835150004365,53584.69619088001 2022-12-11,00:11:16.000,345,11067784,13005,0,1670717475,13144.231906740002,56.83917905999988,53584.64029392 2022-12-11,00:11:20.000,345,11067805,12765,0,1670717479,13144.413787109988,56.860326449997956,53584.821959040004 2022-12-11,00:11:24.000,345,11067821,12965,0,1670717483,13144.407050799993,56.84622818999924,53584.7381136 2022-12-11,00:11:28.000,345,11067809,12885,0,1670717487,13144.548513309994,56.83212993000052,53584.842920400006 2022-12-11,00:11:32.000,345,11067828,12565,0,1670717491,13144.61587640999,56.83917905999988,53584.88484312001 2022-12-11,00:11:36.000,345,11067844,12405,0,1670717495,13144.79775677999,56.82508080000116,53584.96170144001 2022-12-11,00:11:40.000,345,11067848,12605,0,1670717499,13144.892065119995,56.789835150004365,53585.010611280006 2022-12-11,00:11:44.000,345,11067801,12725,0,1670717503,13144.9459556,56.796884280003724,53585.03855976 2022-12-11,00:11:48.000,345,11067806,12965,0,1670717507,13144.97963714999,56.70524559000478,53585.07349536 2022-12-11,00:11:52.000,345,11067825,12765,0,1670717511,13145.02005500999,56.64885255000263,53585.13637944 2022-12-11,00:11:56.000,345,11067800,12605,0,1670717515,13145.06720918,56.64885255000263,53585.1922764 2022-12-11,00:12:00.000,345,11067796,12685,0,1670717519,13145.134572279996,56.677049070000066,53585.12240520001 2022-12-11,00:12:04.000,345,11067815,12765,0,1670717523,13145.134572279996,56.677049070000066,53585.13637944 2022-12-11,00:12:08.000,345,11067818,12845,0,1670717527,13145.201935379991,56.71229472000414,53585.20625064 2022-12-11,00:12:12.000,345,11067812,12605,0,1670717531,13145.195199069996,56.698196459998144,53585.1922764 2022-12-11,00:12:16.000,345,11067805,12845,0,1670717535,13145.188462760001,56.61360689999856,53585.29708320001 2022-12-11,00:12:20.000,345,11067811,12685,0,1670717539,13145.201935379991,56.557213860003685,53585.325031680004 2022-12-11,00:12:24.000,345,11067851,12725,0,1670717543,13145.100890729991,56.46557517000474,53585.37394152 2022-12-11,00:12:28.000,345,11067825,12645,0,1670717547,13145.02679132,56.34573996000108,53585.33900592001 2022-12-11,00:12:32.000,345,11067781,12725,0,1670717551,13144.95942821999,56.24705214000278,53585.325031680004 2022-12-11,00:12:36.000,345,11067828,12725,0,1670717555,13144.811229399995,56.21180648999871,53585.26913472001 2022-12-11,00:12:40.000,345,11067773,12765,0,1670717559,13144.595667479989,56.23295388000406,53585.276121840005 2022-12-11,00:12:44.000,345,11067853,12525,0,1670717563,13144.440732349998,56.19065910000063,53585.25516048 2022-12-11,00:12:48.000,345,11067812,12805,0,1670717567,13144.326215079993,56.21180648999871,53585.178302160006 2022-12-11,00:12:52.000,345,11067810,12645,0,1670717571,13144.211697810002,56.289346919998934,53585.04554688 2022-12-11,00:12:56.000,345,11067857,12645,0,1670717575,13144.130862090002,56.282297789999575,53585.12939232001 2022-12-11,00:13:00.000,345,11067826,12805,0,1670717579,13144.090444230002,56.24000301000342,53585.13637944 2022-12-11,00:13:04.000,345,11067771,12805,0,1670717583,13143.955718029996,56.20475735999935,53585.06650824 2022-12-11,00:13:08.000,345,11067789,12765,0,1670717587,13143.76710135,56.13426605999848,53585.03855976 2022-12-11,00:13:12.000,345,11067801,12685,0,1670717591,13143.55827573999,56.106069540001045,53584.98266280001 2022-12-11,00:13:16.000,345,11067814,12445,0,1670717595,13143.403340609999,56.06377476000489,53584.93375296001 2022-12-11,00:13:20.000,345,11067826,12565,0,1670717599,13143.133888210003,56.042627369999536,53584.71715224001 2022-12-11,00:13:24.000,345,11067851,12645,0,1670717603,13142.985689389992,56.02147998000146,53584.69619088001 2022-12-11,00:13:28.000,345,11067809,12645,0,1670717607,13142.797072709996,55.94393955000123,53584.654268160004 2022-12-11,00:13:32.000,345,11067819,12805,0,1670717611,13142.64887389,55.929841290002514,53584.57740984001 2022-12-11,00:13:36.000,345,11067803,12645,0,1670717615,13142.554565549995,55.922792160003155,53584.486577280004 2022-12-11,00:13:40.000,345,11067822,12725,0,1670717619,13142.52762031,55.82410434000485,53584.4935644 2022-12-11,00:13:44.000,345,11067808,12685,0,1670717623,13142.42657566,55.8029569499995,53584.47260304 2022-12-11,00:13:48.000,345,11067787,12805,0,1670717627,13142.372685179995,55.79590782000014,53584.30491216 2022-12-11,00:13:52.000,345,11067816,12925,0,1670717631,13142.392894109995,55.753613040003984,53584.28395080001 2022-12-11,00:13:56.000,345,11067808,12685,0,1670717635,13142.372685179995,55.746563910004625,53584.22805384 2022-12-11,00:14:00.000,345,11067808,12845,0,1670717639,13142.36594887,55.690170870002476,53584.14420840001 2022-12-11,00:14:04.000,345,11067789,12765,0,1670717643,13142.35921255999,55.683121740003116,53584.06735008 2022-12-11,00:14:08.000,345,11067832,12925,0,1670717647,13142.312058389994,55.67607261000376,53584.09529856001 2022-12-11,00:14:12.000,345,11067822,12525,0,1670717651,13142.37942148999,55.73246564999863,53584.1092728 2022-12-11,00:14:16.000,345,11067826,12285,0,1670717655,13142.41983934999,55.78885869000078,53584.053375840005 2022-12-11,00:14:20.000,345,11067841,12685,0,1670717659,13142.554565549995,55.82410434000485,53584.13722128 2022-12-11,00:14:24.000,345,11067803,12965,0,1670717663,13142.642137579991,55.873448250000365,53584.13023416 2022-12-11,00:14:28.000,345,11067830,12645,0,1670717667,13142.736445919996,55.95098868000059,53584.13023416 2022-12-11,00:14:32.000,345,11067831,12645,0,1670717671,13142.898117359997,56.06377476000489,53584.13722128 2022-12-11,00:14:36.000,345,11067764,12725,0,1670717675,13143.039579869997,56.148364320004475,53584.21407960001 2022-12-11,00:14:40.000,345,11067821,12685,0,1670717679,13143.066525109993,56.23295388000406,53584.13722128 2022-12-11,00:14:44.000,345,11067795,12805,0,1670717683,13143.214723929988,56.30344517999765,53584.16516976001 2022-12-11,00:14:48.000,345,11067782,12565,0,1670717687,13143.335977509989,56.3598382199998,53584.20010536 2022-12-11,00:14:52.000,345,11067835,12885,0,1670717691,13143.48417633,56.39508387000387,53584.31189928001 2022-12-11,00:14:56.000,345,11067788,12565,0,1670717695,13143.551539429995,56.331641700002365,53584.36080912001 2022-12-11,00:15:00.000,345,11067815,12685,0,1670717699,13143.70647456,56.31754344000365,53584.52151288 2022-12-11,00:15:04.000,345,11067799,12525,0,1670717703,13143.78731028,56.31049431000429,53584.5634356 2022-12-11,00:15:08.000,345,11067803,12685,0,1670717707,13143.854673379996,56.331641700002365,53584.605358320005 2022-12-11,00:15:12.000,345,11067843,12565,0,1670717711,13143.922036479991,56.338690830001724,53584.6333068 2022-12-11,00:15:16.000,345,11067799,12605,0,1670717715,13143.942245409991,56.34573996000108,53584.66125528 2022-12-11,00:15:20.000,345,11067807,12445,0,1670717719,13144.002872199992,56.34573996000108,53584.6333068 2022-12-11,00:15:24.000,345,11067822,12845,0,1670717723,13144.023081129992,56.42328039000131,53584.62631968001 2022-12-11,00:15:28.000,345,11067802,12805,0,1670717727,13144.063498989992,56.44442777999939,53584.654268160004 2022-12-11,00:15:32.000,345,11067809,12965,0,1670717731,13144.171279950002,56.52196820999961,53584.66824240001 2022-12-11,00:15:36.000,345,11067793,12845,0,1670717735,13144.198225189997,56.59245951000048,53584.703178 2022-12-11,00:15:40.000,345,11067811,12525,0,1670717739,13144.258851979997,56.698196459998144,53584.8079848 2022-12-11,00:15:44.000,345,11067799,12765,0,1670717743,13144.238643049997,56.733442110002215,53584.81497192001 2022-12-11,00:15:48.000,345,11067828,12645,0,1670717747,13144.218434119997,56.78278601999773,53584.81497192001 2022-12-11,00:15:52.000,345,11067807,12605,0,1670717751,13144.198225189997,56.82508080000116,53584.85689464 2022-12-11,00:15:56.000,345,11067799,12645,0,1670717755,13144.211697810002,56.88147384000331,53584.80099768 2022-12-11,00:16:00.000,345,11067813,12685,0,1670717759,13144.124125779992,56.90262123000139,53584.76606208001 2022-12-11,00:16:04.000,345,11067800,12765,0,1670717763,13144.171279950002,56.93786687999818,53584.8079848 2022-12-11,00:16:08.000,345,11067815,12565,0,1670717767,13144.285797219993,57.11409513000399,53584.85689464 2022-12-11,00:16:12.000,345,11067793,12885,0,1670717771,13144.326215079993,57.198684690003574,53584.90580448 2022-12-11,00:16:16.000,345,11067796,12925,0,1670717775,13144.400314489998,57.22688121000101,53584.891830240005 2022-12-11,00:16:20.000,345,11067792,12685,0,1670717779,13144.508095449994,57.2762251200038,53584.99663704 2022-12-11,00:16:24.000,345,11067803,12445,0,1670717783,13144.588931169994,57.29032338000252,53585.010611280006 2022-12-11,00:16:28.000,345,11067838,12605,0,1670717787,13144.67650319999,57.38901120000082,53585.00362416001 2022-12-11,00:16:32.000,345,11067828,12725,0,1670717791,13144.710184749994,57.40310945999954,53585.0175984 2022-12-11,00:16:36.000,345,11067847,12605,0,1670717795,13144.770811539995,57.431305980004254,53585.09445672 2022-12-11,00:16:40.000,345,11067848,12765,0,1670717799,13144.72365737,57.47360076000041,53585.108430960005 2022-12-11,00:16:44.000,345,11067833,12765,0,1670717803,13144.588931169994,57.501797279997845,53585.03855976 2022-12-11,00:16:48.000,345,11067806,12605,0,1670717807,13144.481150209998,57.501797279997845,53585.04554688 2022-12-11,00:16:52.000,345,11067812,12605,0,1670717811,13144.494622829989,57.494748149998486,53585.0874696 2022-12-11,00:16:56.000,345,11067868,12605,0,1670717815,13144.494622829989,57.48064988999977,53585.15035368001 2022-12-11,00:17:00.000,345,11067775,12645,0,1670717819,13144.548513309994,57.46655163000105,53585.1922764 2022-12-11,00:17:04.000,345,11067819,12605,0,1670717823,13144.61587640999,57.47360076000041,53585.24817336001 2022-12-11,00:17:08.000,345,11067821,12605,0,1670717827,13144.72365737,57.43835511000361,53585.28310896 2022-12-11,00:17:12.000,345,11067811,12725,0,1670717831,13144.82470202,57.38901120000082,53585.31105744 2022-12-11,00:17:16.000,345,11067806,12605,0,1670717835,13144.96616453,57.35376555000403,53585.30407032 2022-12-11,00:17:20.000,345,11067799,12565,0,1670717839,13145.08741811,57.374912940002105,53585.28310896 2022-12-11,00:17:24.000,345,11067848,12965,0,1670717843,13145.242353239992,57.34671642000467,53585.31105744 2022-12-11,00:17:28.000,345,11067847,12725,0,1670717847,13145.350134200002,57.431305980004254,53585.38092864 2022-12-11,00:17:32.000,345,11067864,12725,0,1670717851,13145.350134200002,57.50884641000448,53585.37394152 2022-12-11,00:17:36.000,345,11067831,12805,0,1670717855,13145.404024679992,57.494748149998486,53585.36695440001 2022-12-11,00:17:40.000,345,11067733,12605,0,1670717859,13145.565696119993,57.558190319999994,53585.513683920006 2022-12-11,00:17:44.000,345,11067772,12885,0,1670717863,13145.612850289988,57.607534230002784,53585.52765816 2022-12-11,00:17:48.000,345,11067794,12805,0,1670717867,13145.713894939989,57.57933770999807,53585.56958088 2022-12-11,00:17:52.000,345,11067804,12965,0,1670717871,13145.747576489994,57.551141190000635,53585.59054224 2022-12-11,00:17:56.000,345,11067794,12965,0,1670717875,13145.801466969999,57.57228857999871,53585.562593760005 2022-12-11,00:18:00.000,345,11067800,13045,0,1670717879,13145.781258039999,57.53704293000192,53585.48573544001 2022-12-11,00:18:04.000,345,11067861,12645,0,1670717883,13145.801466969999,57.558190319999994,53585.513683920006 2022-12-11,00:18:08.000,345,11067819,12805,0,1670717887,13145.87556637999,57.544092060001276,53585.52067104 2022-12-11,00:18:12.000,345,11067815,12885,0,1670717891,13145.909247929994,57.52999380000256,53585.58355512001 2022-12-11,00:18:16.000,345,11067801,12725,0,1670717895,13145.94292948,57.47360076000041,53585.63246496001 2022-12-11,00:18:20.000,345,11067784,12445,0,1670717899,13145.97661102999,57.45245337000233,53585.68836192 2022-12-11,00:18:24.000,345,11067804,12765,0,1670717903,13146.01702888999,57.44540424000297,53585.66740056 2022-12-11,00:18:28.000,345,11067816,12685,0,1670717907,13145.97661102999,57.39606033000018,53585.660413440004 2022-12-11,00:18:32.000,345,11067797,12605,0,1670717911,13145.990083649995,57.39606033000018,53585.70932328 2022-12-11,00:18:36.000,345,11067778,12645,0,1670717915,13145.969874719995,57.33966728999803,53585.660413440004 2022-12-11,00:18:40.000,345,11067804,12765,0,1670717919,13145.862093759999,57.325569029999315,53585.513683920006 2022-12-11,00:18:44.000,345,11067800,12645,0,1670717923,13145.949665789994,57.17048816999886,53585.63246496001 2022-12-11,00:18:48.000,345,11067825,12925,0,1670717927,13145.94292948,57.07884947999992,53585.52765816 2022-12-11,00:18:52.000,345,11067763,12885,0,1670717931,13145.949665789994,56.98016166000161,53585.61849072 2022-12-11,00:18:56.000,345,11067804,12765,0,1670717935,13145.90251162,56.8532773199986,53585.59752936 2022-12-11,00:19:00.000,345,11067811,12685,0,1670717939,13145.99681995999,56.76163862999965,53585.6464392 2022-12-11,00:19:04.000,345,11067842,12685,0,1670717943,13145.95640209999,56.684098199999426,53585.70932328 2022-12-11,00:19:08.000,345,11067866,12565,0,1670717947,13145.89577530999,56.57836125000176,53585.63945208 2022-12-11,00:19:12.000,345,11067817,12565,0,1670717951,13145.96313841,56.54311559999769,53585.74425888 2022-12-11,00:19:16.000,345,11067775,12485,0,1670717955,13145.97661102999,56.49377169000218,53585.75823312 2022-12-11,00:19:20.000,345,11067798,12685,0,1670717959,13145.94292948,56.49377169000218,53585.7163104 2022-12-11,00:19:24.000,345,11067799,12645,0,1670717963,13145.868830069994,56.49377169000218,53585.6464392 2022-12-11,00:19:28.000,345,11067802,12725,0,1670717967,13145.990083649995,56.4726243000041,53585.69534904 2022-12-11,00:19:32.000,345,11067821,12725,0,1670717971,13145.990083649995,56.458526039998105,53585.66740056 2022-12-11,00:19:36.000,345,11067784,12645,0,1670717975,13146.05744674999,56.500820820001536,53585.730284640005 2022-12-11,00:19:40.000,345,11067839,12885,0,1670717979,13146.11807353999,56.5713121200024,53585.8560528 2022-12-11,00:19:44.000,345,11067863,12605,0,1670717983,13146.151755089995,56.6065577699992,53585.84207856001 2022-12-11,00:19:48.000,345,11067805,12685,0,1670717987,13146.151755089995,56.66295081000135,53585.86303992 2022-12-11,00:19:52.000,345,11067803,12685,0,1670717991,13146.192172949995,56.78278601999773,53585.91194976 2022-12-11,00:19:56.000,345,11067771,13005,0,1670717995,13146.252799739996,56.8180316700018,53585.946885360005 2022-12-11,00:20:00.000,345,11067804,12765,0,1670717999,13146.252799739996,56.88147384000331,53585.93291112 2022-12-11,00:20:04.000,345,11067784,12525,0,1670718003,13146.25953604999,56.90262123000139,53585.89098840001 2022-12-11,00:20:08.000,345,11067843,12485,0,1670718007,13146.293217599996,56.86737558000459,53585.87002704001 2022-12-11,00:20:12.000,345,11067785,12645,0,1670718011,13146.32689915,56.83917905999988,53585.91893688001 2022-12-11,00:20:16.000,345,11067898,12845,0,1670718015,13146.394262249996,56.860326449997956,53585.98880808001 2022-12-11,00:20:20.000,345,11067772,12765,0,1670718019,13146.387525940001,56.90262123000139,53585.995795200004 2022-12-11,00:20:24.000,345,11067793,12725,0,1670718023,13146.400998559991,56.93786687999818,53586.03771792001 2022-12-11,00:20:28.000,345,11067798,12605,0,1670718027,13146.441416419992,57.00130904999969,53586.05867928001 2022-12-11,00:20:32.000,345,11067836,12605,0,1670718031,13146.468361660001,57.00130904999969,53586.07964064 2022-12-11,00:20:36.000,345,11067819,12765,0,1670718035,13146.495306899997,57.02245643999777,53586.09361488 2022-12-11,00:20:40.000,345,11067822,12845,0,1670718039,13146.461625349992,57.00130904999969,53586.04470504 2022-12-11,00:20:44.000,345,11067790,12565,0,1670718043,13146.454889039996,56.95196514000418,53586.00278232 2022-12-11,00:20:48.000,345,11067870,12645,0,1670718047,13146.421207489992,56.88147384000331,53585.96085960001 2022-12-11,00:20:52.000,345,11067838,12685,0,1670718051,13146.488570590001,56.82508080000116,53586.00278232 2022-12-11,00:20:56.000,345,11067829,12605,0,1670718055,13146.508779520002,56.80393341000308,53586.05169216 2022-12-11,00:21:00.000,345,11067824,12845,0,1670718059,13146.609824170002,56.7193438500035,53586.100602 2022-12-11,00:21:04.000,345,11067812,12565,0,1670718063,13146.576142619997,56.66295081000135,53586.21239592 2022-12-11,00:21:08.000,345,11067772,12925,0,1670718067,13146.542461069992,56.64180342000327,53586.163486080004 2022-12-11,00:21:12.000,345,11067793,12725,0,1670718071,13146.623296789992,56.64885255000263,53586.21938304 2022-12-11,00:21:16.000,345,11067840,12605,0,1670718075,13146.656978339997,56.71229472000414,53586.21239592 2022-12-11,00:21:20.000,345,11067762,12965,0,1670718079,13146.643505719992,56.76868775999901,53586.12156336 2022-12-11,00:21:24.000,345,11067850,12765,0,1670718083,13146.690659890002,56.83212993000052,53586.15649896001 2022-12-11,00:21:28.000,345,11067815,12605,0,1670718087,13146.683923579993,56.86737558000459,53586.114576240005 2022-12-11,00:21:32.000,345,11067801,12605,0,1670718091,13146.683923579993,56.83917905999988,53586.17746032001 2022-12-11,00:21:36.000,345,11067813,12485,0,1670718095,13146.690659890002,56.789835150004365,53586.20540880001 2022-12-11,00:21:40.000,345,11067819,12685,0,1670718099,13146.704132509993,56.726392980002856,53586.27528000001 2022-12-11,00:21:44.000,345,11067761,12925,0,1670718103,13146.717605129998,56.684098199999426,53586.24733152 2022-12-11,00:21:48.000,345,11067869,12885,0,1670718107,13146.724341439993,56.76868775999901,53586.27528000001 2022-12-11,00:21:52.000,345,11067817,12765,0,1670718111,13146.717605129998,56.76163862999965,53586.26130576 2022-12-11,00:21:56.000,345,11067803,12645,0,1670718115,13146.683923579993,56.860326449997956,53586.26829288 2022-12-11,00:22:00.000,345,11067795,12645,0,1670718119,13146.764759299993,56.89557210000203,53586.30322848001 2022-12-11,00:22:04.000,345,11067821,12725,0,1670718123,13146.879276569998,57.01540730999841,53586.22637016001 2022-12-11,00:22:08.000,345,11067799,12605,0,1670718127,13146.993793839989,57.085898609999276,53586.32418984001 2022-12-11,00:22:12.000,345,11067847,12605,0,1670718131,13147.20261945,57.149340780000784,53586.35912544 2022-12-11,00:22:16.000,345,11067860,12765,0,1670718135,13147.40470875,57.24097946999973,53586.36611256 2022-12-11,00:22:20.000,345,11067824,12605,0,1670718139,13147.539434949991,57.325569029999315,53586.53380344 2022-12-11,00:22:24.000,345,11067827,12725,0,1670718143,13147.640479599992,57.40310945999954,53586.54079056001 2022-12-11,00:22:28.000,345,11067769,12765,0,1670718147,13147.633743289996,57.4101585899989,53586.63162312001 2022-12-11,00:22:32.000,345,11067812,12725,0,1670718151,13147.640479599992,57.45950250000169,53586.63162312001 2022-12-11,00:22:36.000,345,11067784,12605,0,1670718155,13147.680897459992,57.431305980004254,53586.72944280001 2022-12-11,00:22:40.000,345,11067825,12605,0,1670718159,13147.579852809991,57.431305980004254,53586.65258448 2022-12-11,00:22:44.000,345,11067806,12485,0,1670718163,13147.694370079997,57.40310945999954,53586.74341704 2022-12-11,00:22:48.000,345,11067790,12605,0,1670718167,13147.52596233,57.374912940002105,53586.687520080006 2022-12-11,00:22:52.000,345,11067825,12645,0,1670718171,13147.573116499996,57.34671642000467,53586.72944280001 2022-12-11,00:22:56.000,345,11067839,12805,0,1670718175,13147.499017089991,57.318519899999956,53586.72944280001 2022-12-11,00:23:00.000,345,11067814,12645,0,1670718179,13147.512489709996,57.29032338000252,53586.834249600004 2022-12-11,00:23:04.000,345,11067839,12765,0,1670718183,13147.44512661,57.24802859999909,53586.89713368001 2022-12-11,00:23:08.000,345,11067834,12445,0,1670718187,13147.34408196,57.21278295000229,53586.87617232001 2022-12-11,00:23:12.000,345,11067826,12685,0,1670718191,13147.269982549995,57.11409513000399,53586.86219808 2022-12-11,00:23:16.000,345,11067808,12605,0,1670718195,13147.101574799999,57.05770209000184,53586.82027536 2022-12-11,00:23:20.000,345,11067823,12845,0,1670718199,13146.906221809993,57.0295055700044,53586.74341704 2022-12-11,00:23:24.000,345,11067823,12285,0,1670718203,13146.751286680003,56.959014270003536,53586.68053296001 2022-12-11,00:23:28.000,345,11067796,12485,0,1670718207,13146.528988450002,56.93786687999818,53586.58970040001 2022-12-11,00:23:32.000,345,11067777,12685,0,1670718211,13146.400998559991,56.916719490000105,53586.498867840004 2022-12-11,00:23:36.000,345,11067793,12645,0,1670718215,13146.320162839991,56.916719490000105,53586.498867840004 2022-12-11,00:23:40.000,345,11067777,12445,0,1670718219,13146.30669022,56.89557210000203,53586.47790648 2022-12-11,00:23:44.000,345,11067814,12685,0,1670718223,13146.08439199,56.83212993000052,53586.3800868 2022-12-11,00:23:48.000,345,11067815,12445,0,1670718227,13145.990083649995,56.76868775999901,53586.35912544 2022-12-11,00:23:52.000,345,11067803,12805,0,1670718231,13145.841884829999,56.62770516000455,53586.26829288 2022-12-11,00:23:56.000,345,11067793,12525,0,1670718235,13145.639795529998,56.46557517000474,53586.163486080004 2022-12-11,00:24:00.000,345,11067870,12805,0,1670718239,13145.424233609992,56.31049431000429,53586.00278232 2022-12-11,00:24:04.000,345,11067783,12645,0,1670718243,13145.302980029992,56.148364320004475,53585.97483384 2022-12-11,00:24:08.000,345,11067775,12645,0,1670718247,13145.12783597,56.049676499998895,53585.86303992 2022-12-11,00:24:12.000,345,11067821,12805,0,1670718251,13145.02679132,55.9016447699978,53585.83509144 2022-12-11,00:24:16.000,345,11067889,12885,0,1670718255,13144.91901035999,55.753613040003984,53585.70932328 2022-12-11,00:24:20.000,345,11067828,12605,0,1670718259,13144.88532881,55.61967957000161,53585.74425888 2022-12-11,00:24:24.000,345,11067802,12725,0,1670718263,13144.851647259995,55.53509001000202,53585.681374800006 2022-12-11,00:24:28.000,345,11067796,12765,0,1670718267,13144.80449309,55.464598710001155,53585.61849072 2022-12-11,00:24:32.000,345,11067819,12565,0,1670718271,13144.770811539995,55.415254799998365,53585.53464528001 2022-12-11,00:24:36.000,345,11067821,12685,0,1670718275,13144.7438663,55.35181263000413,53585.52765816 2022-12-11,00:24:40.000,345,11067787,12765,0,1670718279,13144.689975819994,55.35181263000413,53585.40887712 2022-12-11,00:24:44.000,345,11067825,12525,0,1670718283,13144.77754784999,55.33771436999814,53585.38791576001 2022-12-11,00:24:48.000,345,11067788,12445,0,1670718287,13144.831438329995,55.35886176000349,53585.42983848 2022-12-11,00:24:52.000,345,11067779,12605,0,1670718291,13144.85838356999,55.37296002000221,53585.52067104 2022-12-11,00:24:56.000,345,11067800,12605,0,1670718295,13144.83817463999,55.40115653999965,53585.45079984 2022-12-11,00:25:00.000,345,11067840,12645,0,1670718299,13144.952691909995,55.43640219000372,53585.52765816 2022-12-11,00:25:04.000,345,11067792,12765,0,1670718303,13145.013318699996,55.47869696999987,53585.56958088 2022-12-11,00:25:08.000,345,11067810,12605,0,1670718307,13145.02679132,55.54213914000138,53585.54861952 2022-12-11,00:25:12.000,345,11067825,12485,0,1670718311,13145.10762704,55.63377783000033,53585.61849072 2022-12-11,00:25:16.000,345,11067840,12645,0,1670718315,13145.148044900001,55.6690234800044,53585.61849072 2022-12-11,00:25:20.000,345,11067845,12805,0,1670718319,13145.161517519991,55.73246564999863,53585.492722560004 2022-12-11,00:25:24.000,345,11067822,12725,0,1670718323,13145.356870509997,55.77476043000206,53585.562593760005 2022-12-11,00:25:28.000,345,11067802,12685,0,1670718327,13145.430969920002,55.697220000001835,53585.611503600005 2022-12-11,00:25:32.000,345,11067798,12445,0,1670718331,13145.565696119993,55.6690234800044,53585.66740056 2022-12-11,00:25:36.000,345,11067832,12965,0,1670718335,13145.552223500003,55.704269130001194,53585.67438768001 2022-12-11,00:25:40.000,345,11067751,12565,0,1670718339,13145.612850289988,55.6690234800044,53585.67438768001 2022-12-11,00:25:44.000,345,11067761,12685,0,1670718343,13145.639795529998,55.683121740003116,53585.74425888 2022-12-11,00:25:48.000,345,11067804,12805,0,1670718347,13145.653268149988,55.71836738999991,53585.73727176 2022-12-11,00:25:52.000,345,11067806,12805,0,1670718351,13145.666740769993,55.690170870002476,53585.779194480005 2022-12-11,00:25:56.000,345,11067793,12485,0,1670718355,13145.747576489994,55.73951477999799,53585.74425888 2022-12-11,00:26:00.000,345,11067793,12725,0,1670718359,13145.646531839993,55.753613040003984,53585.58355512001 2022-12-11,00:26:04.000,345,11067780,12605,0,1670718363,13145.713894939989,55.7677113000027,53585.65342632001 2022-12-11,00:26:08.000,345,11067834,12725,0,1670718367,13145.774521729989,55.690170870002476,53585.70932328 2022-12-11,00:26:12.000,345,11067814,12565,0,1670718371,13145.781258039999,55.73951477999799,53585.63945208 2022-12-11,00:26:16.000,345,11067859,12605,0,1670718375,13145.868830069994,55.73951477999799,53585.7163104 2022-12-11,00:26:20.000,345,11067798,12685,0,1670718379,13145.98334734,55.81000607999886,53585.84207856001 2022-12-11,00:26:24.000,345,11067805,12645,0,1670718383,13146.05744674999,55.866399120001006,53585.849065680006 2022-12-11,00:26:28.000,345,11067785,12685,0,1670718387,13146.171964019995,55.96508693999931,53585.87701416 2022-12-11,00:26:32.000,345,11067809,13005,0,1670718391,13146.19890925999,56.03557824000018,53585.90496264 2022-12-11,00:26:36.000,345,11067809,12445,0,1670718395,13146.23932711999,56.07787302000361,53586.00278232 2022-12-11,00:26:40.000,345,11067858,12645,0,1670718399,13146.26627236,56.13426605999848,53585.995795200004 2022-12-11,00:26:44.000,345,11067781,12605,0,1670718403,13146.18543664,56.23295388000406,53585.98182096 2022-12-11,00:26:48.000,345,11067860,12685,0,1670718407,13146.232590809996,56.31049431000429,53586.07964064 2022-12-11,00:26:52.000,345,11067786,12885,0,1670718411,13146.131546159995,56.38098560999788,53585.96784672001 2022-12-11,00:26:56.000,345,11067844,12645,0,1670718415,13146.232590809996,56.451476909998746,53586.12855048001 2022-12-11,00:27:00.000,345,11067842,12725,0,1670718419,13146.25953604999,56.49377169000218,53586.1704732 2022-12-11,00:27:04.000,345,11067808,12805,0,1670718423,13146.212381879996,56.5713121200024,53586.21938304 2022-12-11,00:27:08.000,345,11067866,12725,0,1670718427,13146.17870032999,56.63475429000391,53586.22637016001 2022-12-11,00:27:12.000,345,11067825,12605,0,1670718431,13146.14501878,56.70524559000478,53586.19143456 2022-12-11,00:27:16.000,345,11067824,12925,0,1670718435,13146.10460092,56.733442110002215,53586.17746032001 2022-12-11,00:27:20.000,345,11067847,12925,0,1670718439,13145.96313841,56.70524559000478,53586.100602 2022-12-11,00:27:24.000,345,11067831,12765,0,1670718443,13145.94292948,56.66999994000071,53586.02374368 2022-12-11,00:27:28.000,345,11067841,12725,0,1670718447,13145.969874719995,56.62770516000455,53586.0307308 2022-12-11,00:27:32.000,345,11067801,12605,0,1670718451,13146.03723781999,56.557213860003685,53586.114576240005 2022-12-11,00:27:36.000,345,11067855,12485,0,1670718455,13146.01702888999,56.49377169000218,53586.07265352 2022-12-11,00:27:40.000,345,11067806,12765,0,1670718459,13146.08439199,56.44442777999939,53586.114576240005 2022-12-11,00:27:44.000,345,11067792,12605,0,1670718463,13146.12480985,56.43032952000067,53586.13553760001 2022-12-11,00:27:48.000,345,11067803,12765,0,1670718467,13146.19890925999,56.40918213000259,53586.19842168 2022-12-11,00:27:52.000,345,11067835,12645,0,1670718471,13146.24606343,56.39508387000387,53586.19143456 2022-12-11,00:27:56.000,345,11067807,12685,0,1670718475,13146.30669022,56.43032952000067,53586.19143456 2022-12-11,00:28:00.000,345,11067877,12885,0,1670718479,13146.28648129,56.44442777999939,53586.12855048001 2022-12-11,00:28:04.000,345,11067829,12885,0,1670718483,13146.374053319996,56.4726243000041,53586.17746032001 2022-12-11,00:28:08.000,345,11067781,12685,0,1670718487,13146.535724759997,56.500820820001536,53586.21938304 2022-12-11,00:28:12.000,345,11067831,12605,0,1670718491,13146.549197380002,56.564262990003044,53586.21239592 2022-12-11,00:28:16.000,345,11067798,12645,0,1670718495,13146.656978339997,56.62065602999792,53586.282267120005 2022-12-11,00:28:20.000,345,11067808,12645,0,1670718499,13146.731077750002,56.64885255000263,53586.352138320006 2022-12-11,00:28:24.000,345,11067780,12685,0,1670718503,13146.859067639998,56.698196459998144,53586.449958000005 2022-12-11,00:28:28.000,345,11067821,12805,0,1670718507,13146.872540259988,56.66999994000071,53586.42899664 2022-12-11,00:28:32.000,345,11067859,12725,0,1670718511,13146.852331329988,56.61360689999856,53586.47091936001 2022-12-11,00:28:36.000,345,11067807,12445,0,1670718515,13146.744550369993,56.59950863999984,53586.49188072001 2022-12-11,00:28:40.000,345,11067841,12445,0,1670718519,13146.683923579993,56.52901733999897,53586.4150224 2022-12-11,00:28:44.000,345,11067857,12445,0,1670718523,13146.475097969997,56.500820820001536,53586.20540880001 2022-12-11,00:28:48.000,345,11067831,12765,0,1670718527,13146.603087859992,56.40918213000259,53586.40803528 2022-12-11,00:28:52.000,345,11067834,12605,0,1670718531,13146.650242030002,56.41623126000195,53586.4150224 2022-12-11,00:28:56.000,345,11067770,12605,0,1670718535,13146.717605129998,56.388034740004514,53586.47790648 2022-12-11,00:29:00.000,345,11067860,12725,0,1670718539,13146.906221809993,56.37393647999852,53586.50585496 2022-12-11,00:29:04.000,345,11067811,12485,0,1670718543,13147.088102179994,56.41623126000195,53586.47790648 2022-12-11,00:29:08.000,345,11067809,12725,0,1670718547,13147.249773619995,56.44442777999939,53586.53380344 2022-12-11,00:29:12.000,345,11067835,12845,0,1670718551,13147.36429089,56.458526039998105,53586.5547648 2022-12-11,00:29:16.000,345,11067809,12645,0,1670718555,13147.52596233,56.46557517000474,53586.65258448 2022-12-11,00:29:20.000,345,11067805,12645,0,1670718559,13147.52596233,56.550164730004326,53586.58271328 2022-12-11,00:29:24.000,345,11067810,12485,0,1670718563,13147.741524249992,56.57836125000176,53586.736429920005 2022-12-11,00:29:28.000,345,11067822,12725,0,1670718567,13147.835832589997,56.58541038000112,53586.75739128001 2022-12-11,00:29:32.000,345,11067875,12725,0,1670718571,13148.024449269993,56.677049070000066,53586.84822384001 2022-12-11,00:29:36.000,345,11067797,12565,0,1670718575,13148.098548679998,56.726392980002856,53586.84123672 2022-12-11,00:29:40.000,345,11067815,12605,0,1670718579,13148.368001079994,56.76868775999901,53587.022901840006 2022-12-11,00:29:44.000,345,11067830,12645,0,1670718583,13148.54314514,56.796884280003724,53587.14867 2022-12-11,00:29:48.000,345,11067828,12485,0,1670718587,13148.778915989991,56.82508080000116,53587.23251544001 2022-12-11,00:29:52.000,345,11067821,12645,0,1670718591,13148.933851119997,56.84622818999924,53587.337322240004 2022-12-11,00:29:56.000,345,11067817,12645,0,1670718595,13149.075313629997,56.93786687999818,53587.456103280005 2022-12-11,00:30:00.000,345,11067778,12405,0,1670718599,13149.115731489997,57.00835817999905,53587.42116768 2022-12-11,00:30:04.000,345,11067820,12725,0,1670718603,13149.169621970002,57.085898609999276,53587.58187144 2022-12-11,00:30:08.000,345,11067843,12765,0,1670718607,13149.344766029993,57.149340780000784,53587.64475552001 2022-12-11,00:30:12.000,345,11067846,12725,0,1670718611,13149.439074369999,57.25507772999845,53587.805459279996 2022-12-11,00:30:16.000,345,11067802,12845,0,1670718615,13149.479492229999,57.3114707700006,53587.847382 2022-12-11,00:30:20.000,345,11067810,12885,0,1670718619,13149.546855329994,57.26917599000444,53588.07096984001 2022-12-11,00:30:24.000,345,11067829,12565,0,1670718623,13149.57380056999,57.35376555000403,53588.029047120006 2022-12-11,00:30:28.000,345,11067829,12565,0,1670718627,13149.6613726,57.374912940002105,53588.21769936001 2022-12-11,00:30:32.000,345,11067789,12645,0,1670718631,13149.78262618,57.332618159998674,53588.3015448 2022-12-11,00:30:36.000,345,11067833,12565,0,1670718635,13149.79609879999,57.332618159998674,53588.343467520004 2022-12-11,00:30:40.000,345,11067783,12645,0,1670718639,13149.74220832,57.22688121000101,53588.33648040001 2022-12-11,00:30:44.000,345,11067811,12725,0,1670718643,13149.72199939,57.25507772999845,53588.39237736 2022-12-11,00:30:48.000,345,11067829,12685,0,1670718647,13149.69505414999,57.21983208000165,53588.44827432 2022-12-11,00:30:52.000,345,11067832,12645,0,1670718651,13149.668108909995,57.12114426000335,53588.45526144001 2022-12-11,00:30:56.000,345,11067802,12605,0,1670718655,13149.53338270999,57.00835817999905,53588.511158400004 2022-12-11,00:31:00.000,345,11067799,12605,0,1670718659,13149.526646399994,56.88852297000267,53588.581029600005 2022-12-11,00:31:04.000,345,11067825,12725,0,1670718663,13149.398656509999,56.747540370000934,53588.60199096001 2022-12-11,00:31:08.000,345,11067840,12605,0,1670718667,13149.183094589993,56.62770516000455,53588.546094 2022-12-11,00:31:12.000,345,11067878,12605,0,1670718671,13148.920378499992,56.507869950000895,53588.546094 2022-12-11,00:31:16.000,345,11067779,12685,0,1670718675,13148.610508239995,56.43032952000067,53588.48320992001 2022-12-11,00:31:20.000,345,11067839,12805,0,1670718679,13148.266956429994,56.30344517999765,53588.35045464 2022-12-11,00:31:24.000,345,11067777,12805,0,1670718683,13148.024449269993,56.2259047500047,53588.25962208 2022-12-11,00:31:28.000,345,11067814,12805,0,1670718687,13147.707842700001,56.148364320004475,53588.06398272 2022-12-11,00:31:32.000,345,11067847,13045,0,1670718691,13147.5057534,56.03557824000018,53587.94520168 2022-12-11,00:31:36.000,345,11067768,12765,0,1670718695,13147.33734564999,55.95803780999995,53587.86834336 2022-12-11,00:31:40.000,345,11067842,12925,0,1670718699,13147.31713671999,55.85934999000165,53587.861356240006 2022-12-11,00:31:44.000,345,11067783,12685,0,1670718703,13147.27671885999,55.83115347000421,53587.791485040005 2022-12-11,00:31:48.000,345,11067856,12645,0,1670718707,13147.209355759995,55.746563910004625,53587.791485040005 2022-12-11,00:31:52.000,345,11067802,12565,0,1670718711,13147.290191479995,55.690170870002476,53587.77052368 2022-12-11,00:31:56.000,345,11067838,12725,0,1670718715,13147.391236129995,55.654925219998404,53587.72860096 2022-12-11,00:32:00.000,345,11067830,12725,0,1670718719,13147.44512661,55.71836738999991,53587.64475552001 2022-12-11,00:32:04.000,345,11067805,12565,0,1670718723,13147.694370079997,55.67607261000376,53587.71462672001 2022-12-11,00:32:08.000,345,11067841,12725,0,1670718727,13147.876250449997,55.697220000001835,53587.71462672001 2022-12-11,00:32:12.000,345,11067849,12765,0,1670718731,13148.125493919993,55.76066217000334,53587.791485040005 2022-12-11,00:32:16.000,345,11067779,12565,0,1670718735,13148.33431952999,55.78180956000142,53587.840394880004 2022-12-11,00:32:20.000,345,11067856,12685,0,1670718739,13148.63745347999,55.866399120001006,53588.10590544 2022-12-11,00:32:24.000,345,11067814,12885,0,1670718743,13148.853015399996,55.922792160003155,53588.18975088001 2022-12-11,00:32:28.000,345,11067836,12645,0,1670718747,13149.055104699997,56.056725629998255,53588.308531919996 2022-12-11,00:32:32.000,345,11067808,12725,0,1670718751,13149.210039830003,56.148364320004475,53588.413338720005 2022-12-11,00:32:36.000,345,11067805,12645,0,1670718755,13149.297611859998,56.2611504000015,53588.57404248001 2022-12-11,00:32:40.000,345,11067828,12805,0,1670718759,13149.317820789998,56.38098560999788,53588.46923568 2022-12-11,00:32:44.000,345,11067840,12565,0,1670718763,13149.398656509999,56.38098560999788,53588.62295232001 2022-12-11,00:32:48.000,345,11067823,12805,0,1670718767,13149.466019609994,56.388034740004514,53588.74173336001 2022-12-11,00:32:52.000,345,11067789,12685,0,1670718771,13149.567064259994,56.39508387000387,53588.88846288001 2022-12-11,00:32:56.000,345,11067832,12925,0,1670718775,13149.587273189994,56.43032952000067,53588.8255788 2022-12-11,00:33:00.000,345,11067821,12405,0,1670718779,13149.70179046,56.40213300000323,53588.97230832 2022-12-11,00:33:04.000,345,11067796,12885,0,1670718783,13149.71526307999,56.40918213000259,53589.05615376001 2022-12-11,00:33:08.000,345,11067854,12525,0,1670718787,13149.748944629995,56.3598382199998,53589.10506360001 2022-12-11,00:33:12.000,345,11067812,12645,0,1670718791,13149.829780349995,56.38098560999788,53589.09807648 2022-12-11,00:33:16.000,345,11067835,12765,0,1670718795,13149.890407139996,56.324592570003006,53589.17493480001 2022-12-11,00:33:20.000,345,11067871,12605,0,1670718799,13149.890407139996,56.21180648999871,53589.12602496001 2022-12-11,00:33:24.000,345,11067813,12805,0,1670718803,13149.8634619,56.16951171000255,53589.10506360001 2022-12-11,00:33:28.000,345,11067840,12405,0,1670718807,13149.890407139996,56.17656084000191,53589.15397344001 2022-12-11,00:33:32.000,345,11067847,12365,0,1670718811,13149.92408869,56.14131518999784,53589.21685752 2022-12-11,00:33:36.000,345,11067803,12765,0,1670718815,13149.96450655,56.12016779999976,53589.23781888 2022-12-11,00:33:40.000,345,11067805,12405,0,1670718819,13149.977979169991,56.106069540001045,53589.23781888 2022-12-11,00:33:44.000,345,11067778,12405,0,1670718823,13149.917352379991,56.091971280002326,53589.27275448001 2022-12-11,00:33:48.000,345,11067810,12605,0,1670718827,13149.829780349995,56.106069540001045,53589.34262568001 2022-12-11,00:33:52.000,345,11067818,12845,0,1670718831,13149.72199939,56.12721692999912,53589.3146772 2022-12-11,00:33:56.000,345,11067828,12645,0,1670718835,13149.58053688,56.091971280002326,53589.26576736 2022-12-11,00:34:00.000,345,11067826,12525,0,1670718839,13149.358238649998,56.07082389000425,53589.19589616001 2022-12-11,00:34:04.000,345,11067852,12685,0,1670718843,13149.082049939992,56.02852911000082,53589.2098704 2022-12-11,00:34:08.000,345,11067824,12565,0,1670718847,13148.893433259997,55.97918519999803,53589.1399992 2022-12-11,00:34:12.000,345,11067829,12685,0,1670718851,13148.70481658,55.94393955000123,53589.084102240005 2022-12-11,00:34:16.000,345,11067781,12445,0,1670718855,13148.52293621,55.866399120001006,53588.98628256001 2022-12-11,00:34:20.000,345,11067853,12685,0,1670718859,13148.35452845999,55.83820260000357,53588.97230832 2022-12-11,00:34:24.000,345,11067828,12725,0,1670718863,13148.246747499994,55.85230086000229,53588.92339848 2022-12-11,00:34:28.000,345,11067827,12725,0,1670718867,13148.044658199993,55.77476043000206,53588.85352728 2022-12-11,00:34:32.000,345,11067793,12645,0,1670718871,13147.984031409993,55.746563910004625,53588.86051440001 2022-12-11,00:34:36.000,345,11067821,12605,0,1670718875,13147.714579009997,55.76066217000334,53588.78365608 2022-12-11,00:34:40.000,345,11067801,12405,0,1670718879,13147.660688529992,55.71836738999991,53588.76269472 2022-12-11,00:34:44.000,345,11067815,12645,0,1670718883,13147.573116499996,55.71836738999991,53588.678849280004 2022-12-11,00:34:48.000,345,11067789,12405,0,1670718887,13147.613534359996,55.690170870002476,53588.748720480005 2022-12-11,00:34:52.000,345,11067832,12685,0,1670718891,13147.539434949991,55.647876089999045,53588.643913679996 2022-12-11,00:34:56.000,345,11067810,12725,0,1670718895,13147.579852809991,55.62672870000097,53588.699810640006 2022-12-11,00:35:00.000,345,11067776,12645,0,1670718899,13147.721315319992,55.59853218000353,53588.748720480005 2022-12-11,00:35:04.000,345,11067810,12525,0,1670718903,13147.829096280002,55.57738478999818,53588.72775912 2022-12-11,00:35:08.000,345,11067817,12685,0,1670718907,13147.977295099998,55.58443392000481,53588.78365608 2022-12-11,00:35:12.000,345,11067847,12605,0,1670718911,13148.118757609998,55.54213914000138,53588.77666896 2022-12-11,00:35:16.000,345,11067835,12645,0,1670718915,13148.300637979999,55.57033565999882,53588.83955304001 2022-12-11,00:35:20.000,345,11067802,12565,0,1670718919,13148.40168263,55.59148305000417,53588.83256592 2022-12-11,00:35:24.000,345,11067817,12565,0,1670718923,13148.570090379995,55.57738478999818,53588.916411360005 2022-12-11,00:35:28.000,345,11067815,12805,0,1670718927,13148.731761819996,55.49984435999795,53589.04916664 2022-12-11,00:35:32.000,345,11067771,12645,0,1670718931,13148.846279090001,55.464598710001155,53589.16096056 2022-12-11,00:35:36.000,345,11067789,12725,0,1670718935,13148.947323740002,55.464598710001155,53589.2098704 2022-12-11,00:35:40.000,345,11067833,12565,0,1670718939,13149.048368390002,55.43640219000372,53589.27275448001 2022-12-11,00:35:44.000,345,11067818,12725,0,1670718943,13149.149413040002,55.471647840000514,53589.32166432001 2022-12-11,00:35:48.000,345,11067825,12885,0,1670718947,13149.189830900003,55.49279522999859,53589.34262568001 2022-12-11,00:35:52.000,345,11067819,12925,0,1670718951,13149.236985069998,55.57033565999882,53589.43345824 2022-12-11,00:35:56.000,345,11067839,12765,0,1670718955,13149.210039830003,55.640826959999686,53589.44044536001 2022-12-11,00:36:00.000,345,11067813,12645,0,1670718959,13149.061841009992,55.697220000001835,53589.3845484 2022-12-11,00:36:04.000,345,11067797,12725,0,1670718963,13149.007950530002,55.77476043000206,53589.41249688001 2022-12-11,00:36:08.000,345,11067816,12725,0,1670718967,13148.906905880001,55.81000607999886,53589.37756128 2022-12-11,00:36:12.000,345,11067803,12645,0,1670718971,13148.913642189997,55.704269130001194,53589.40550976 2022-12-11,00:36:16.000,345,11067788,12605,0,1670718975,13148.866488020001,55.647876089999045,53589.28672872 2022-12-11,00:36:20.000,345,11067813,12725,0,1670718979,13148.900169569992,55.59853218000353,53589.33563856 2022-12-11,00:36:24.000,345,11067795,12685,0,1670718983,13149.001214219992,55.506893490004586,53589.46140672001 2022-12-11,00:36:28.000,345,11067800,12645,0,1670718987,13149.061841009992,55.47869696999987,53589.370574160006 2022-12-11,00:36:32.000,345,11067813,12765,0,1670718991,13149.135940419997,55.47869696999987,53589.419484000005 2022-12-11,00:36:36.000,345,11067792,12805,0,1670718995,13149.203303519993,55.48574609999923,53589.43345824 2022-12-11,00:36:40.000,345,11067820,12685,0,1670718999,13149.149413040002,55.513942620003945,53589.32865144 2022-12-11,00:36:44.000,345,11067795,12685,0,1670719003,13149.216776139998,55.513942620003945,53589.35659992 2022-12-11,00:36:48.000,345,11067838,12525,0,1670719007,13149.378447579998,55.49279522999859,53589.4544196 2022-12-11,00:36:52.000,345,11067841,12565,0,1670719011,13149.385183889994,55.43640219000372,53589.468393840005 2022-12-11,00:36:56.000,345,11067811,12925,0,1670719015,13149.371711269989,55.464598710001155,53589.57320064 2022-12-11,00:37:00.000,345,11067787,12485,0,1670719019,13149.317820789998,55.506893490004586,53589.60114912 2022-12-11,00:37:04.000,345,11067785,12805,0,1670719023,13149.243721379993,55.520991750003304,53589.636084720005 2022-12-11,00:37:08.000,345,11067763,12405,0,1670719027,13149.210039830003,55.5562374000001,53589.60114912 2022-12-11,00:37:12.000,345,11067832,12925,0,1670719031,13149.216776139998,55.56328652999946,53589.61512336 2022-12-11,00:37:16.000,345,11067809,12445,0,1670719035,13149.243721379993,55.58443392000481,53589.6640332 2022-12-11,00:37:20.000,345,11067804,12605,0,1670719039,13149.210039830003,55.520991750003304,53589.60114912 2022-12-11,00:37:24.000,345,11067800,12605,0,1670719043,13149.088786250002,55.53509001000202,53589.566213520004 2022-12-11,00:37:28.000,345,11067823,12485,0,1670719047,13148.913642189997,55.45050045000244,53589.54525216 2022-12-11,00:37:32.000,345,11067798,12765,0,1670719051,13148.758707059991,55.38705828000093,53589.62211048 2022-12-11,00:37:36.000,345,11067762,12765,0,1670719055,13148.583563,55.26017393999791,53589.636084720005 2022-12-11,00:37:40.000,345,11067787,12685,0,1670719059,13148.408418939995,55.112142210004095,53589.69198168 2022-12-11,00:37:44.000,345,11067795,12485,0,1670719063,13148.287165359994,54.98525787000108,53589.60114912 2022-12-11,00:37:48.000,345,11067830,12725,0,1670719067,13148.145702849994,54.964110480003,53589.594162 2022-12-11,00:37:52.000,345,11067808,12405,0,1670719071,13148.064867129993,54.8513243999987,53589.517303680004 2022-12-11,00:37:56.000,345,11067823,12445,0,1670719075,13148.044658199993,54.91476657000021,53589.58018776001 2022-12-11,00:38:00.000,345,11067834,12565,0,1670719079,13147.936877239998,54.85837352999806,53589.46140672001 2022-12-11,00:38:04.000,345,11067828,12845,0,1670719083,13147.835832589997,54.76673483999912,53589.370574160006 2022-12-11,00:38:08.000,345,11067798,12805,0,1670719087,13147.856041519997,54.7173909300036,53589.349612800004 2022-12-11,00:38:12.000,345,11067828,12725,0,1670719091,13147.768469490002,54.653948760002095,53589.30769008 2022-12-11,00:38:16.000,345,11067822,12805,0,1670719095,13147.707842700001,54.63985050000338,53589.370574160006 2022-12-11,00:38:20.000,345,11067798,12645,0,1670719099,13147.754996869997,54.597555719999946,53589.398522640004 2022-12-11,00:38:24.000,345,11067837,12605,0,1670719103,13147.694370079997,54.604604849999305,53589.3845484 2022-12-11,00:38:28.000,345,11067800,12765,0,1670719107,13147.600061739991,54.604604849999305,53589.35659992 2022-12-11,00:38:32.000,345,11067826,12885,0,1670719111,13147.54617126,54.62575224000466,53589.32166432001 2022-12-11,00:38:36.000,345,11067779,12685,0,1670719115,13147.47880815999,54.56935920000251,53589.32166432001 2022-12-11,00:38:40.000,345,11067837,12645,0,1670719119,13147.23630099999,54.48476964000292,53589.19589616001 2022-12-11,00:38:44.000,345,11067855,12685,0,1670719123,13146.966848599994,54.35083617000055,53589.12602496001 2022-12-11,00:38:48.000,345,11067835,12805,0,1670719127,13146.778231919998,54.195755310000095,53589.10506360001 2022-12-11,00:38:52.000,345,11067784,12685,0,1670719131,13146.589615240002,54.05477270999836,53589.02820528001 2022-12-11,00:38:56.000,345,11067774,12765,0,1670719135,13146.367317010001,53.99133054000413,53588.95833408001 2022-12-11,00:39:00.000,345,11067835,12765,0,1670719139,13146.32689915,53.99837967000349,53588.89545 2022-12-11,00:39:04.000,345,11067844,12605,0,1670719143,13146.21911818999,53.99133054000413,53588.87448864 2022-12-11,00:39:08.000,345,11067802,12725,0,1670719147,13146.131546159995,54.09706749000179,53588.76968184001 2022-12-11,00:39:12.000,345,11067819,12605,0,1670719151,13146.091128299995,54.15346053000394,53588.70679776 2022-12-11,00:39:16.000,345,11067835,12685,0,1670719155,13146.03723781999,54.16755879000266,53588.62295232001 2022-12-11,00:39:20.000,345,11067793,12765,0,1670719159,13145.93619316999,54.09001836000243,53588.55308112001 2022-12-11,00:39:24.000,345,11067836,12645,0,1670719163,13145.828412209994,54.06182183999772,53588.371416 2022-12-11,00:39:28.000,345,11067819,12885,0,1670719167,13145.787994349994,54.04067444999964,53588.308531919996 2022-12-11,00:39:32.000,345,11067853,12805,0,1670719171,13145.794730659989,53.977232279998134,53588.27359632 2022-12-11,00:39:36.000,345,11067843,12605,0,1670719175,13145.808203279994,53.9490357600007,53588.28058344 2022-12-11,00:39:40.000,345,11067760,12605,0,1670719179,13145.990083649995,54.012477930002206,53588.3015448 2022-12-11,00:39:44.000,345,11067846,12565,0,1670719183,13146.16522771,54.09706749000179,53588.25962208 2022-12-11,00:39:48.000,345,11067859,12525,0,1670719187,13146.313426529996,54.16755879000266,53588.31551904001 2022-12-11,00:39:52.000,345,11067808,12525,0,1670719191,13146.508779520002,54.238050090003526,53588.32949328 2022-12-11,00:39:56.000,345,11067826,12725,0,1670719195,13146.677187269997,54.35083617000055,53588.371416 2022-12-11,00:40:00.000,345,11067823,12725,0,1670719199,13146.771495610003,54.421327470001415,53588.35045464 2022-12-11,00:40:04.000,345,11067841,12605,0,1670719203,13146.933167049989,54.52706441999908,53588.413338720005 2022-12-11,00:40:08.000,345,11067865,12925,0,1670719207,13146.939903359998,54.61870310999802,53588.32250616 2022-12-11,00:40:12.000,345,11067779,12645,0,1670719211,13147.061156939999,54.81607875000191,53588.48320992001 2022-12-11,00:40:16.000,345,11067790,12605,0,1670719215,13147.07462955999,54.95001222000428,53588.476222799996 2022-12-11,00:40:20.000,345,11067823,12845,0,1670719219,13147.168937899994,55.08394568999938,53588.62295232001 2022-12-11,00:40:24.000,345,11067827,12685,0,1670719223,13147.108311109994,55.18968264000432,53588.62295232001 2022-12-11,00:40:28.000,345,11067809,12805,0,1670719227,13147.088102179994,55.33066523999878,53588.65090080001 2022-12-11,00:40:32.000,345,11067838,12485,0,1670719231,13147.000530149999,55.39410741000029,53588.65090080001 2022-12-11,00:40:36.000,345,11067833,12645,0,1670719235,13146.960112289999,55.48574609999923,53588.643913679996 2022-12-11,00:40:40.000,345,11067841,12525,0,1670719239,13146.838858709998,55.513942620003945,53588.56006824 2022-12-11,00:40:44.000,345,11067805,12605,0,1670719243,13146.784968229993,55.513942620003945,53588.58801672 2022-12-11,00:40:48.000,345,11067829,12925,0,1670719247,13146.784968229993,55.48574609999923,53588.511158400004 2022-12-11,00:40:52.000,345,11067802,12685,0,1670719251,13146.771495610003,55.43640219000372,53588.50417128001 2022-12-11,00:40:56.000,345,11067772,12645,0,1670719255,13146.717605129998,55.408205669999006,53588.4412872 2022-12-11,00:41:00.000,345,11067806,12325,0,1670719259,13146.811913469988,55.37296002000221,53588.532119760006 2022-12-11,00:41:04.000,345,11067835,12645,0,1670719263,13146.784968229993,55.344763500004774,53588.51814552 2022-12-11,00:41:08.000,345,11067794,12645,0,1670719267,13146.731077750002,55.344763500004774,53588.511158400004 2022-12-11,00:41:12.000,345,11067804,12805,0,1670719271,13146.798440849998,55.38705828000093,53588.532119760006 2022-12-11,00:41:16.000,345,11067772,12405,0,1670719275,13146.798440849998,55.35181263000413,53588.50417128001 2022-12-11,00:41:20.000,345,11067840,12645,0,1670719279,13146.717605129998,55.30246872000134,53588.37840312 2022-12-11,00:41:24.000,345,11067827,12565,0,1670719283,13146.778231919998,55.288370460002625,53588.364428880006 2022-12-11,00:41:28.000,345,11067816,12685,0,1670719287,13146.818649779998,55.231977420000476,53588.4412872 2022-12-11,00:41:32.000,345,11067746,12445,0,1670719291,13146.825386089993,55.18968264000432,53588.32949328 2022-12-11,00:41:36.000,345,11067798,12645,0,1670719295,13146.798440849998,55.18968264000432,53588.462248560005 2022-12-11,00:41:40.000,345,11067824,12565,0,1670719299,13146.791704539988,55.22492829000112,53588.46923568 2022-12-11,00:41:44.000,345,11067794,12685,0,1670719303,13146.683923579993,55.17558437999833,53588.51814552 2022-12-11,00:41:48.000,345,11067811,12525,0,1670719307,13146.582878929992,55.182633509997686,53588.476222799996 2022-12-11,00:41:52.000,345,11067817,12445,0,1670719311,13146.549197380002,55.182633509997686,53588.476222799996 2022-12-11,00:41:56.000,345,11067822,12445,0,1670719315,13146.468361660001,55.22492829000112,53588.413338720005 2022-12-11,00:42:00.000,345,11067808,12925,0,1670719319,13146.394262249996,55.246075679999194,53588.42032584 2022-12-11,00:42:04.000,345,11067848,12765,0,1670719323,13146.24606343,55.239026549999835,53588.35744176001 2022-12-11,00:42:08.000,345,11067836,12805,0,1670719327,13146.21911818999,55.2108300300024,53588.364428880006 2022-12-11,00:42:12.000,345,11067840,12565,0,1670719331,13146.07765567999,55.239026549999835,53588.25263496 2022-12-11,00:42:16.000,345,11067833,12725,0,1670719335,13146.06418306,55.26722307000455,53588.28757056001 2022-12-11,00:42:20.000,345,11067815,12605,0,1670719339,13146.050710439995,55.295419590001984,53588.31551904001 2022-12-11,00:42:24.000,345,11067787,12485,0,1670719343,13146.030501509995,55.33771436999814,53588.28058344 2022-12-11,00:42:28.000,345,11067815,12725,0,1670719347,13146.00355627,55.344763500004774,53588.32250616 2022-12-11,00:42:32.000,345,11067802,12525,0,1670719351,13145.889038999994,55.295419590001984,53588.21769936001 2022-12-11,00:42:36.000,345,11067814,12805,0,1670719355,13145.801466969999,55.295419590001984,53588.21769936001 2022-12-11,00:42:40.000,345,11067807,12765,0,1670719359,13145.646531839993,55.239026549999835,53588.077956960005 2022-12-11,00:42:44.000,345,11067819,12805,0,1670719363,13145.660004459998,55.231977420000476,53587.95218880001 2022-12-11,00:42:48.000,345,11067806,12565,0,1670719367,13145.747576489994,55.246075679999194,53588.008085760004 2022-12-11,00:42:52.000,345,11067836,12525,0,1670719371,13145.787994349994,55.27427220000391,53588.06398272 2022-12-11,00:42:56.000,345,11067752,12685,0,1670719375,13145.85535744999,55.32361610999942,53587.973150159996 2022-12-11,00:43:00.000,345,11067795,12845,0,1670719379,13146.00355627,55.38705828000093,53588.04302136 2022-12-11,00:43:04.000,345,11067862,12685,0,1670719383,13146.01702888999,55.44345132000308,53588.06398272 2022-12-11,00:43:08.000,345,11067821,12605,0,1670719387,13146.030501509995,55.48574609999923,53587.98013728001 2022-12-11,00:43:12.000,345,11067788,12685,0,1670719391,13145.990083649995,55.471647840000514,53588.02206000001 2022-12-11,00:43:16.000,345,11067822,12605,0,1670719395,13145.92272055,55.45050045000244,53588.04302136 2022-12-11,00:43:20.000,345,11067823,12445,0,1670719399,13145.801466969999,55.513942620003945,53587.88231760001 2022-12-11,00:43:24.000,345,11067836,12605,0,1670719403,13145.821675899999,55.506893490004586,53587.9871244 2022-12-11,00:43:28.000,345,11067803,12725,0,1670719407,13145.619586599998,55.58443392000481,53587.88231760001 2022-12-11,00:43:32.000,345,11067812,12445,0,1670719411,13145.545487189993,55.56328652999946,53587.861356240006 2022-12-11,00:43:36.000,345,11067812,12445,0,1670719415,13145.505069329993,55.63377783000033,53587.88930472 2022-12-11,00:43:40.000,345,11067834,12645,0,1670719419,13145.552223500003,55.704269130001194,53587.910266080005 2022-12-11,00:43:44.000,345,11067826,12525,0,1670719423,13145.565696119993,55.647876089999045,53587.82642064 2022-12-11,00:43:48.000,345,11067773,12565,0,1670719427,13145.558959809998,55.67607261000376,53587.86834336 2022-12-11,00:43:52.000,345,11067833,12605,0,1670719431,13145.518541949998,55.66197434999776,53587.79847216 2022-12-11,00:43:56.000,345,11067818,12485,0,1670719435,13145.464651469993,55.697220000001835,53587.74956232 2022-12-11,00:44:00.000,345,11067800,12765,0,1670719439,13145.356870509997,55.697220000001835,53587.58885856 2022-12-11,00:44:04.000,345,11067789,12485,0,1670719443,13145.390552060002,55.73246564999863,53587.70065248 2022-12-11,00:44:08.000,345,11067835,12645,0,1670719447,13145.242353239992,55.817055209998216,53587.6028328 2022-12-11,00:44:12.000,345,11067806,12565,0,1670719451,13145.282771099992,55.89459563999844,53587.61680704001 2022-12-11,00:44:16.000,345,11067802,12725,0,1670719455,13145.10762704,55.97918519999803,53587.51898736001 2022-12-11,00:44:20.000,345,11067831,12565,0,1670719459,13145.04026393999,55.98623433000466,53587.56091008 2022-12-11,00:44:24.000,345,11067804,12645,0,1670719463,13144.84491095,55.97918519999803,53587.58885856 2022-12-11,00:44:28.000,345,11067802,12565,0,1670719467,13144.73712998999,55.95803780999995,53587.54693584001 2022-12-11,00:44:32.000,345,11067839,12485,0,1670719471,13144.622612719999,55.94393955000123,53587.456103280005 2022-12-11,00:44:36.000,345,11067823,12725,0,1670719475,13144.561985929999,55.95098868000059,53587.38623208 2022-12-11,00:44:40.000,345,11067845,12605,0,1670719479,13144.393578179988,55.99328346000402,53587.239502560005 2022-12-11,00:44:44.000,345,11067852,12565,0,1670719483,13144.407050799993,56.056725629998255,53587.2185412 2022-12-11,00:44:48.000,345,11067819,12605,0,1670719487,13144.326215079993,56.091971280002326,53587.120721520005 2022-12-11,00:44:52.000,345,11067800,12765,0,1670719491,13144.326215079993,56.13426605999848,53587.18360560001 2022-12-11,00:44:56.000,345,11067867,12645,0,1670719495,13144.292533530002,56.14131518999784,53587.12770864 2022-12-11,00:45:00.000,345,11067835,12645,0,1670719499,13144.299269839998,56.155413450003834,53587.190592720006 2022-12-11,00:45:04.000,345,11067811,12605,0,1670719503,13144.231906740002,56.17656084000191,53587.09976016 2022-12-11,00:45:08.000,345,11067852,12565,0,1670719507,13144.157807329997,56.20475735999935,53587.09976016 2022-12-11,00:45:12.000,345,11067787,12525,0,1670719511,13144.110653160002,56.23295388000406,53587.0089276 2022-12-11,00:45:16.000,345,11067804,12565,0,1670719515,13144.083707919992,56.23295388000406,53586.94604352001 2022-12-11,00:45:20.000,345,11067804,12405,0,1670719519,13143.996135889996,56.29639604999829,53586.84822384001 2022-12-11,00:45:24.000,345,11067815,12605,0,1670719523,13144.090444230002,56.338690830001724,53586.91110792 2022-12-11,00:45:28.000,345,11067802,12605,0,1670719527,13144.103916849992,56.44442777999939,53586.75040416 2022-12-11,00:45:32.000,345,11067794,12445,0,1670719531,13144.285797219993,56.451476909998746,53586.84123672 2022-12-11,00:45:36.000,345,11067796,12445,0,1670719535,13144.420523419998,56.47967343000346,53586.79931400001 2022-12-11,00:45:40.000,345,11067799,12685,0,1670719539,13144.622612719999,56.52901733999897,53586.91809504 2022-12-11,00:45:44.000,345,11067855,12525,0,1670719543,13144.78428416,56.5713121200024,53586.94604352001 2022-12-11,00:45:48.000,345,11067819,12765,0,1670719547,13144.88532881,56.62770516000455,53586.96001776 2022-12-11,00:45:52.000,345,11067876,12565,0,1670719551,13144.93921928999,56.698196459998144,53587.022901840006 2022-12-11,00:45:56.000,345,11067810,12525,0,1670719555,13144.99984607999,56.733442110002215,53587.04386320001 2022-12-11,00:46:00.000,345,11067833,12685,0,1670719559,13144.97963714999,56.747540370000934,53587.01591472001 2022-12-11,00:46:04.000,345,11067851,12605,0,1670719563,13144.972900839995,56.726392980002856,53587.04386320001 2022-12-11,00:46:08.000,345,11067828,12645,0,1670719567,13145.02005500999,56.740491240001575,53587.09976016 2022-12-11,00:46:12.000,345,11067823,12405,0,1670719571,13145.02679132,56.80393341000308,53587.071811680005 2022-12-11,00:46:16.000,345,11067781,12645,0,1670719575,13145.06720918,56.80393341000308,53587.05783744 2022-12-11,00:46:20.000,345,11067815,12765,0,1670719579,13145.215407999996,56.83212993000052,53587.21155408001 2022-12-11,00:46:24.000,345,11067819,12405,0,1670719583,13145.296243719997,56.88147384000331,53587.20456696 2022-12-11,00:46:28.000,345,11067806,12805,0,1670719587,13145.336661579997,57.01540730999841,53587.26046392001 2022-12-11,00:46:32.000,345,11067810,12445,0,1670719591,13145.457915159997,57.11409513000399,53587.26745104 2022-12-11,00:46:36.000,345,11067821,12885,0,1670719595,13145.417497299997,57.17753729999822,53587.30937376001 2022-12-11,00:46:40.000,345,11067857,12445,0,1670719599,13145.289507410002,57.17753729999822,53587.169631360004 2022-12-11,00:46:44.000,345,11067868,12685,0,1670719603,13145.282771099992,57.22688121000101,53587.18360560001 2022-12-11,00:46:48.000,345,11067840,12805,0,1670719607,13145.168253830001,57.17753729999822,53587.09277304001 2022-12-11,00:46:52.000,345,11067820,12645,0,1670719611,13145.296243719997,57.1634390399995,53587.22552832 2022-12-11,00:46:56.000,345,11067855,12485,0,1670719615,13145.168253830001,57.11409513000399,53587.14867 2022-12-11,00:47:00.000,345,11067801,12725,0,1670719619,13145.195199069996,57.04360383000312,53587.26745104 2022-12-11,00:47:04.000,345,11067807,12765,0,1670719623,13145.100890729991,56.94491601000482,53587.2534768 2022-12-11,00:47:08.000,345,11067827,12725,0,1670719627,13145.02679132,56.90262123000139,53587.17661848 2022-12-11,00:47:12.000,345,11067807,12565,0,1670719631,13144.9459556,56.86737558000459,53587.16264424001 2022-12-11,00:47:16.000,345,11067805,12565,0,1670719635,13144.9459556,56.84622818999924,53587.120721520005 2022-12-11,00:47:20.000,345,11067860,12525,0,1670719639,13144.92574667,56.78278601999773,53586.98097912 2022-12-11,00:47:24.000,345,11067803,12605,0,1670719643,13144.9459556,56.82508080000116,53586.953030640005 2022-12-11,00:47:28.000,345,11067846,12725,0,1670719647,13144.96616453,56.77573688999837,53586.97399200001 2022-12-11,00:47:32.000,345,11067798,12565,0,1670719651,13144.851647259995,56.76163862999965,53586.81328824 2022-12-11,00:47:36.000,345,11067847,12605,0,1670719655,13144.89880142999,56.726392980002856,53586.953030640005 2022-12-11,00:47:40.000,345,11067810,12405,0,1670719659,13144.87859249999,56.733442110002215,53587.04386320001 2022-12-11,00:47:44.000,345,11067832,12845,0,1670719663,13144.92574667,56.733442110002215,53586.99495336001 2022-12-11,00:47:48.000,345,11067785,12765,0,1670719667,13144.89880142999,56.747540370000934,53586.953030640005 2022-12-11,00:47:52.000,345,11067824,12565,0,1670719671,13144.892065119995,56.76868775999901,53586.91809504 2022-12-11,00:47:56.000,345,11067838,12525,0,1670719675,13144.851647259995,56.77573688999837,53586.84123672 2022-12-11,00:48:00.000,345,11067840,12805,0,1670719679,13144.90553774,56.87442471000395,53586.79232688 2022-12-11,00:48:04.000,345,11067819,12445,0,1670719683,13144.892065119995,56.88147384000331,53586.7643784 2022-12-11,00:48:08.000,345,11067773,12645,0,1670719687,13144.85838356999,56.90262123000139,53586.7643784 2022-12-11,00:48:12.000,345,11067809,12525,0,1670719691,13144.80449309,56.8532773199986,53586.736429920005 2022-12-11,00:48:16.000,345,11067793,12485,0,1670719695,13144.622612719999,56.76868775999901,53586.72245568 2022-12-11,00:48:20.000,345,11067822,12485,0,1670719699,13144.568722239994,56.62770516000455,53586.77136552 2022-12-11,00:48:24.000,345,11067804,12845,0,1670719703,13144.380105559998,56.514919080000254,53586.736429920005 2022-12-11,00:48:28.000,345,11067835,12645,0,1670719707,13144.184752569992,56.41623126000195,53586.64559736 2022-12-11,00:48:32.000,345,11067819,12685,0,1670719711,13144.050026370001,56.31049431000429,53586.61066176001 2022-12-11,00:48:36.000,345,11067816,12725,0,1670719715,13143.928772790001,56.17656084000191,53586.519829200006 2022-12-11,00:48:40.000,345,11067822,12645,0,1670719719,13143.794046589996,56.106069540001045,53586.31720272 2022-12-11,00:48:44.000,345,11067795,12765,0,1670719723,13143.70647456,56.00033259000338,53586.33816408 2022-12-11,00:48:48.000,345,11067801,12605,0,1670719727,13143.693001939995,55.95098868000059,53586.184447440006 2022-12-11,00:48:52.000,345,11067786,12565,0,1670719731,13143.612166219995,55.95098868000059,53586.05867928001 2022-12-11,00:48:56.000,345,11067808,12565,0,1670719735,13143.60542991,55.83820260000357,53586.07265352 2022-12-11,00:49:00.000,345,11067814,12765,0,1670719739,13143.64584777,55.81000607999886,53586.065666400005 2022-12-11,00:49:04.000,345,11067837,12525,0,1670719743,13143.693001939995,55.72541651999927,53586.00278232 2022-12-11,00:49:08.000,345,11067806,12565,0,1670719747,13143.74015610999,55.6690234800044,53585.95387248 2022-12-11,00:49:12.000,345,11067801,12605,0,1670719751,13143.733419799995,55.67607261000376,53586.0307308 2022-12-11,00:49:16.000,345,11067830,12805,0,1670719755,13143.693001939995,55.6690234800044,53585.925924 2022-12-11,00:49:20.000,345,11067833,12805,0,1670719759,13143.55827573999,55.647876089999045,53585.80015584001 2022-12-11,00:49:24.000,345,11067775,12645,0,1670719763,13143.57848466999,55.62672870000097,53585.80714296 2022-12-11,00:49:28.000,345,11067791,12725,0,1670719767,13143.60542991,55.57738478999818,53585.828104320004 2022-12-11,00:49:32.000,345,11067821,12565,0,1670719771,13143.571748359995,55.520991750003304,53585.80714296 2022-12-11,00:49:36.000,345,11067829,12525,0,1670719775,13143.49764894999,55.48574609999923,53585.72329752001 2022-12-11,00:49:40.000,345,11067842,12605,0,1670719779,13143.52459419,55.457549580001796,53585.75823312 2022-12-11,00:49:44.000,345,11067850,12805,0,1670719783,13143.591957289995,55.415254799998365,53585.76522024 2022-12-11,00:49:48.000,345,11067821,12645,0,1670719787,13143.50438526,55.39410741000029,53585.72329752001 2022-12-11,00:49:52.000,345,11067821,12645,0,1670719791,13143.511121569994,55.35886176000349,53585.70233616001 2022-12-11,00:49:56.000,345,11067823,12565,0,1670719795,13143.470703709994,55.32361610999942,53585.69534904 2022-12-11,00:50:00.000,345,11067813,12645,0,1670719799,13143.403340609999,55.295419590001984,53585.56958088 2022-12-11,00:50:04.000,345,11067809,12685,0,1670719803,13143.275350719989,55.26017393999791,53585.50669680001 2022-12-11,00:50:08.000,345,11067841,12885,0,1670719807,13143.322504889999,55.288370460002625,53585.54861952 2022-12-11,00:50:12.000,345,11067806,12525,0,1670719811,13143.255141789989,55.33771436999814,53585.43682560001 2022-12-11,00:50:16.000,345,11067860,12685,0,1670719815,13143.342713819999,55.39410741000029,53585.41586424001 2022-12-11,00:50:20.000,345,11067810,12885,0,1670719819,13143.376395369989,55.457549580001796,53585.394902880005 2022-12-11,00:50:24.000,345,11067803,12685,0,1670719823,13143.389867989994,55.49279522999859,53585.38092864 2022-12-11,00:50:28.000,345,11067775,12805,0,1670719827,13143.383131679999,55.408205669999006,53585.38791576001 2022-12-11,00:50:32.000,345,11067856,12725,0,1670719831,13143.410076919994,55.38000915000157,53585.37394152 2022-12-11,00:50:36.000,345,11067837,12605,0,1670719835,13143.470703709994,55.30246872000134,53585.40189 2022-12-11,00:50:40.000,345,11067817,12605,0,1670719839,13143.511121569994,55.38000915000157,53585.325031680004 2022-12-11,00:50:44.000,345,11067817,12405,0,1670719843,13143.632375149995,55.40115653999965,53585.38092864 2022-12-11,00:50:48.000,345,11067827,12645,0,1670719847,13143.64584777,55.49279522999859,53585.345993040006 2022-12-11,00:50:52.000,345,11067796,12645,0,1670719851,13143.82772814,55.5562374000001,53585.394902880005 2022-12-11,00:50:56.000,345,11067829,12685,0,1670719855,13144.050026370001,55.59853218000353,53585.46477408001 2022-12-11,00:51:00.000,345,11067759,12605,0,1670719859,13144.238643049997,55.59148305000417,53585.56958088 2022-12-11,00:51:04.000,345,11067809,12565,0,1670719863,13144.292533530002,55.647876089999045,53585.59054224 2022-12-11,00:51:08.000,345,11067834,13125,0,1670719867,13144.339687699998,55.72541651999927,53585.6464392 2022-12-11,00:51:12.000,345,11067846,12565,0,1670719871,13144.393578179988,55.697220000001835,53585.660413440004 2022-12-11,00:51:16.000,345,11067786,12565,0,1670719875,13144.326215079993,55.71131826000055,53585.72329752001 2022-12-11,00:51:20.000,345,11067815,12605,0,1670719879,13144.211697810002,55.77476043000206,53585.67438768001 2022-12-11,00:51:24.000,345,11067813,12605,0,1670719883,13144.117389469997,55.85230086000229,53585.55560664001 2022-12-11,00:51:28.000,345,11067824,12805,0,1670719887,13144.184752569992,55.84525173000293,53585.69534904 2022-12-11,00:51:32.000,345,11067802,12645,0,1670719891,13144.178016259997,55.93689042000187,53585.65342632001 2022-12-11,00:51:36.000,345,11067806,12685,0,1670719895,13144.178016259997,55.98623433000466,53585.7163104 2022-12-11,00:51:40.000,345,11067806,12565,0,1670719899,13144.225170429992,56.056725629998255,53585.75124600001 2022-12-11,00:51:44.000,345,11067819,12605,0,1670719903,13144.231906740002,56.12016779999976,53585.7163104 2022-12-11,00:51:48.000,345,11067840,12645,0,1670719907,13144.299269839998,56.155413450003834,53585.730284640005 2022-12-11,00:51:52.000,345,11067862,12845,0,1670719911,13144.292533530002,56.24000301000342,53585.730284640005 2022-12-11,00:51:56.000,345,11067861,12685,0,1670719915,13144.285797219993,56.21885561999807,53585.68836192 2022-12-11,00:52:00.000,345,11067772,12765,0,1670719919,13144.178016259997,56.24705214000278,53585.6464392 2022-12-11,00:52:04.000,345,11067836,12965,0,1670719923,13144.009608510001,56.23295388000406,53585.63945208 2022-12-11,00:52:08.000,345,11067788,12605,0,1670719927,13144.029817440001,56.162462580003194,53585.63246496001 2022-12-11,00:52:12.000,345,11067822,12965,0,1670719931,13143.942245409991,56.113118670000404,53585.59054224 2022-12-11,00:52:16.000,345,11067802,12645,0,1670719935,13143.935509099996,56.02147998000146,53585.55560664001 2022-12-11,00:52:20.000,345,11067808,12405,0,1670719939,13143.928772790001,55.95803780999995,53585.59054224 2022-12-11,00:52:24.000,345,11067872,12605,0,1670719943,13143.996135889996,55.90869390000444,53585.55560664001 2022-12-11,00:52:28.000,345,11067821,12485,0,1670719947,13143.948981720001,55.96508693999931,53585.492722560004 2022-12-11,00:52:32.000,345,11067812,12285,0,1670719951,13144.009608510001,56.00033259000338,53585.48573544001 2022-12-11,00:52:36.000,345,11067792,12405,0,1670719955,13144.023081129992,56.042627369999536,53585.443812720005 2022-12-11,00:52:40.000,345,11067782,12645,0,1670719959,13144.016344819996,56.06377476000489,53585.28310896 2022-12-11,00:52:44.000,345,11067815,12765,0,1670719963,13144.164543639992,56.08492215000297,53585.31804456001 2022-12-11,00:52:48.000,345,11067823,12405,0,1670719967,13144.238643049997,56.155413450003834,53585.345993040006 2022-12-11,00:52:52.000,345,11067861,12525,0,1670719971,13144.218434119997,56.20475735999935,53585.29708320001 2022-12-11,00:52:56.000,345,11067844,12805,0,1670719975,13144.245379359993,56.25410127000214,53585.29708320001 2022-12-11,00:53:00.000,345,11067794,12405,0,1670719979,13144.319478769998,56.31754344000365,53585.42285136 2022-12-11,00:53:04.000,345,11067830,12445,0,1670719983,13144.380105559998,56.35278909000044,53585.38092864 2022-12-11,00:53:08.000,345,11067818,12725,0,1670719987,13144.366632939993,56.38098560999788,53585.43682560001 2022-12-11,00:53:12.000,345,11067801,12725,0,1670719991,13144.407050799993,56.44442777999939,53585.40887712 2022-12-11,00:53:16.000,345,11067783,12805,0,1670719995,13144.386841869993,56.48672256000282,53585.46477408001 2022-12-11,00:53:20.000,345,11067788,12725,0,1670719999,13144.339687699998,56.49377169000218,53585.276121840005 2022-12-11,00:53:24.000,345,11067843,12725,0,1670720003,13144.420523419998,56.46557517000474,53585.37394152 2022-12-11,00:53:28.000,345,11067770,12605,0,1670720007,13144.393578179988,56.507869950000895,53585.29708320001 2022-12-11,00:53:32.000,345,11067807,12565,0,1670720011,13144.474413899989,56.514919080000254,53585.28310896 2022-12-11,00:53:36.000,345,11067804,12765,0,1670720015,13144.541776999999,56.550164730004326,53585.26913472001 2022-12-11,00:53:40.000,345,11067787,12525,0,1670720019,13144.629349029994,56.57836125000176,53585.40189 2022-12-11,00:53:44.000,345,11067787,12685,0,1670720023,13144.642821649999,56.52196820999961,53585.42285136 2022-12-11,00:53:48.000,345,11067837,12645,0,1670720027,13144.609140099994,56.557213860003685,53585.3320188 2022-12-11,00:53:52.000,345,11067832,12565,0,1670720031,13144.582194859999,56.52901733999897,53585.31105744 2022-12-11,00:53:56.000,345,11067767,12605,0,1670720035,13144.609140099994,56.507869950000895,53585.25516048 2022-12-11,00:54:00.000,345,11067840,12645,0,1670720039,13144.400314489998,56.52901733999897,53585.178302160006 2022-12-11,00:54:04.000,345,11067766,12605,0,1670720043,13144.380105559998,56.48672256000282,53585.14336656 2022-12-11,00:54:08.000,345,11067831,12685,0,1670720047,13144.279060909997,56.451476909998746,53585.04554688 2022-12-11,00:54:12.000,345,11067808,12565,0,1670720051,13144.238643049997,56.458526039998105,53585.05253400001 2022-12-11,00:54:16.000,345,11067835,12605,0,1670720055,13144.103916849992,56.46557517000474,53584.98266280001 2022-12-11,00:54:20.000,345,11067758,12685,0,1670720059,13143.975926959996,56.40918213000259,53584.93375296001 2022-12-11,00:54:24.000,345,11067802,12605,0,1670720063,13143.881618619991,56.38098560999788,53584.89881736 2022-12-11,00:54:28.000,345,11067841,12845,0,1670720067,13143.794046589996,56.44442777999939,53584.82894616 2022-12-11,00:54:32.000,345,11067852,12605,0,1670720071,13143.80751921,56.4726243000041,53584.75208784 2022-12-11,00:54:36.000,345,11067803,12805,0,1670720075,13143.82099182999,56.550164730004326,53584.724139360005 2022-12-11,00:54:40.000,345,11067810,12685,0,1670720079,13143.76036503999,56.63475429000391,53584.57042272 2022-12-11,00:54:44.000,345,11067818,12405,0,1670720083,13143.948981720001,56.71229472000414,53584.605358320005 2022-12-11,00:54:48.000,345,11067800,12725,0,1670720087,13143.962454339991,56.733442110002215,53584.47959016001 2022-12-11,00:54:52.000,345,11067865,12685,0,1670720091,13144.184752569992,56.76163862999965,53584.59837120001 2022-12-11,00:54:56.000,345,11067815,12805,0,1670720095,13144.380105559998,56.740491240001575,53584.605358320005 2022-12-11,00:55:00.000,345,11067817,12565,0,1670720099,13144.528304379994,56.81098254000244,53584.71016512 2022-12-11,00:55:04.000,345,11067811,12605,0,1670720103,13144.669766889994,56.789835150004365,53584.71016512 2022-12-11,00:55:08.000,345,11067807,12685,0,1670720107,13144.791020469995,56.76868775999901,53584.78702344001 2022-12-11,00:55:12.000,345,11067786,12885,0,1670720111,13144.90553774,56.83212993000052,53584.79401056001 2022-12-11,00:55:16.000,345,11067843,12605,0,1670720115,13144.9459556,56.83917905999988,53584.86388176001 2022-12-11,00:55:20.000,345,11067837,12485,0,1670720119,13145.00658239,56.89557210000203,53584.86388176001 2022-12-11,00:55:24.000,345,11067816,12605,0,1670720123,13144.98637346,56.98721079000097,53584.85689464 2022-12-11,00:55:28.000,345,11067822,12565,0,1670720127,13145.141308589991,57.07180035000056,53584.92676584 2022-12-11,00:55:32.000,345,11067844,12725,0,1670720131,13145.174990139996,57.07180035000056,53584.9477272 2022-12-11,00:55:36.000,345,11067830,12485,0,1670720135,13145.350134200002,57.11409513000399,53584.95471432001 2022-12-11,00:55:40.000,345,11067803,12365,0,1670720139,13145.552223500003,57.156389910000144,53585.04554688 2022-12-11,00:55:44.000,345,11067821,12565,0,1670720143,13145.693686009989,57.092947739998635,53585.03855976 2022-12-11,00:55:48.000,345,11067802,12445,0,1670720147,13145.848621139994,57.135242520002066,53584.989649920004 2022-12-11,00:55:52.000,345,11067794,12685,0,1670720151,13146.010292579995,57.11409513000399,53585.03157264001 2022-12-11,00:55:56.000,345,11067857,12485,0,1670720155,13146.18543664,57.07884947999992,53585.0874696 2022-12-11,00:56:00.000,345,11067854,12605,0,1670720159,13146.273008669996,57.099996869997995,53585.05253400001 2022-12-11,00:56:04.000,345,11067826,12765,0,1670720163,13146.400998559991,57.07180035000056,53585.09445672 2022-12-11,00:56:08.000,345,11067809,12565,0,1670720167,13146.535724759997,57.01540730999841,53585.157340800004 2022-12-11,00:56:12.000,345,11067839,12565,0,1670720171,13146.650242030002,56.973112530002254,53585.1922764 2022-12-11,00:56:16.000,345,11067815,12445,0,1670720175,13146.690659890002,56.99425992000033,53585.18528928 2022-12-11,00:56:20.000,345,11067765,12845,0,1670720179,13146.926430739994,56.959014270003536,53585.3320188 2022-12-11,00:56:24.000,345,11067836,12525,0,1670720183,13147.09483848999,56.93786687999818,53585.345993040006 2022-12-11,00:56:28.000,345,11067807,12645,0,1670720187,13147.21609206999,56.88852297000267,53585.38092864 2022-12-11,00:56:32.000,345,11067858,12605,0,1670720191,13147.29692778999,56.8180316700018,53585.38092864 2022-12-11,00:56:36.000,345,11067813,12685,0,1670720195,13147.41818136999,56.76868775999901,53585.52067104 2022-12-11,00:56:40.000,345,11067831,12965,0,1670720199,13147.499017089991,56.740491240001575,53585.41586424001 2022-12-11,00:56:44.000,345,11067848,12685,0,1670720203,13147.721315319992,56.75458950000029,53585.55560664001 2022-12-11,00:56:48.000,345,11067820,12525,0,1670720207,13148.004240339993,56.789835150004365,53585.63945208 2022-12-11,00:56:52.000,345,11067812,12405,0,1670720211,13148.132230229989,56.88852297000267,53585.660413440004 2022-12-11,00:56:56.000,345,11067802,12645,0,1670720215,13148.287165359994,56.98016166000161,53585.77220736001 2022-12-11,00:57:00.000,345,11067817,12525,0,1670720219,13148.44210049,57.05770209000184,53585.87002704001 2022-12-11,00:57:04.000,345,11067813,12725,0,1670720223,13148.49599096999,57.12819339000271,53585.925924 2022-12-11,00:57:08.000,345,11067845,12725,0,1670720227,13148.55661775999,57.1634390399995,53585.93989824001 2022-12-11,00:57:12.000,345,11067838,12725,0,1670720231,13148.57682668999,57.21278295000229,53586.0307308 2022-12-11,00:57:16.000,345,11067792,12565,0,1670720235,13148.56335407,57.29737251000188,53586.12156336 2022-12-11,00:57:20.000,345,11067823,12565,0,1670720239,13148.49599096999,57.332618159998674,53586.02374368 2022-12-11,00:57:24.000,345,11067818,12485,0,1670720243,13148.52293621,57.367863810002746,53586.065666400005 2022-12-11,00:57:28.000,345,11067842,12445,0,1670720247,13148.469045729995,57.43835511000361,53586.114576240005 2022-12-11,00:57:32.000,345,11067865,12365,0,1670720251,13148.43536417999,57.45245337000233,53586.14252472 2022-12-11,00:57:36.000,345,11067819,12645,0,1670720255,13148.34105584,57.44540424000297,53586.100602 2022-12-11,00:57:40.000,345,11067857,12445,0,1670720259,13148.29390166999,57.494748149998486,53586.14951184 2022-12-11,00:57:44.000,345,11067824,12805,0,1670720263,13148.260220119999,57.51589554000384,53586.09361488 2022-12-11,00:57:48.000,345,11067822,12445,0,1670720267,13148.25348380999,57.558190319999994,53586.14951184 2022-12-11,00:57:52.000,345,11067790,12725,0,1670720271,13148.118757609998,57.6568781399983,53586.0307308 2022-12-11,00:57:56.000,345,11067814,12645,0,1670720275,13148.098548679998,57.69212379000237,53586.12156336 2022-12-11,00:58:00.000,345,11067760,12525,0,1670720279,13148.010976649988,57.64277987999958,53586.10758912001 2022-12-11,00:58:04.000,345,11067855,12565,0,1670720283,13147.903195689993,57.62868162000086,53586.12855048001 2022-12-11,00:58:08.000,345,11067815,12885,0,1670720287,13147.768469490002,57.56523944999935,53586.05867928001 2022-12-11,00:58:12.000,345,11067785,12325,0,1670720291,13147.579852809991,57.53704293000192,53586.00976944001 2022-12-11,00:58:16.000,345,11067811,12845,0,1670720295,13147.47880815999,57.44540424000297,53585.995795200004 2022-12-11,00:58:20.000,345,11067778,12805,0,1670720299,13147.33734564999,57.381962070001464,53585.98182096 2022-12-11,00:58:24.000,345,11067860,12605,0,1670720303,13147.189146829995,57.325569029999315,53585.95387248 2022-12-11,00:58:28.000,345,11067836,12765,0,1670720307,13147.067893249994,57.26917599000444,53585.91194976 2022-12-11,00:58:32.000,345,11067831,12525,0,1670720311,13146.933167049989,57.29737251000188,53585.849065680006 2022-12-11,00:58:36.000,345,11067820,12365,0,1670720315,13146.825386089993,57.33966728999803,53585.80714296 2022-12-11,00:58:40.000,345,11067786,12325,0,1670720319,13146.623296789992,57.374912940002105,53585.6464392 2022-12-11,00:58:44.000,345,11067807,12565,0,1670720323,13146.481834279992,57.39606033000018,53585.562593760005 2022-12-11,00:58:48.000,345,11067813,12685,0,1670720327,13146.400998559991,57.4101585899989,53585.60451648001 2022-12-11,00:58:52.000,345,11067800,12485,0,1670720331,13146.34710808,57.46655163000105,53585.54861952 2022-12-11,00:58:56.000,345,11067788,12805,0,1670720335,13146.17870032999,57.494748149998486,53585.38092864 2022-12-11,00:59:00.000,345,11067813,12645,0,1670720339,13146.16522771,57.44540424000297,53585.4717612 2022-12-11,00:59:04.000,345,11067826,12645,0,1670720343,13146.04397413,57.544092060001276,53585.38791576001 2022-12-11,00:59:08.000,345,11067808,12925,0,1670720347,13145.98334734,57.600485100003425,53585.3320188 2022-12-11,00:59:12.000,345,11067791,12685,0,1670720351,13145.90251162,57.61458336000214,53585.29009608001 2022-12-11,00:59:16.000,345,11067848,12565,0,1670720355,13145.882302689999,57.69212379000237,53585.30407032 2022-12-11,00:59:20.000,345,11067797,12565,0,1670720359,13145.848621139994,57.68507466000301,53585.14336656 2022-12-11,00:59:24.000,345,11067829,12525,0,1670720363,13146.04397413,57.71327118000045,53585.23419912 2022-12-11,00:59:28.000,345,11067814,12485,0,1670720367,13146.17870032999,57.769664220002596,53585.2621476 2022-12-11,00:59:32.000,345,11067878,12645,0,1670720371,13146.28648129,57.76261509000324,53585.22022488001 2022-12-11,00:59:36.000,345,11067827,12325,0,1670720375,13146.542461069992,57.70622205000109,53585.29009608001 2022-12-11,00:59:40.000,345,11067803,12565,0,1670720379,13146.771495610003,57.69212379000237,53585.38791576001 2022-12-11,00:59:44.000,345,11067830,12445,0,1670720383,13146.946639669994,57.66392726999766,53585.4717612 2022-12-11,00:59:48.000,345,11067847,12605,0,1670720387,13147.15546527999,57.64277987999958,53585.58355512001 2022-12-11,00:59:52.000,345,11067791,12885,0,1670720391,13147.25650992999,57.607534230002784,53585.62547784001 2022-12-11,00:59:56.000,345,11067853,12805,0,1670720395,13147.32387303,57.61458336000214,53585.63945208 2022-12-11,01:00:00.000,345,11067815,12605,0,1670720399,13147.34408196,57.66392726999766,53585.63945208 2022-12-11,01:00:04.000,345,11067828,12565,0,1670720403,13147.34408196,57.64982900999894,53585.59752936 2022-12-11,01:00:08.000,345,11067786,12605,0,1670720407,13147.431653989996,57.607534230002784,53585.63945208 2022-12-11,01:00:12.000,345,11067802,12605,0,1670720411,13147.48554447,57.600485100003425,53585.59054224 2022-12-11,01:00:16.000,345,11067800,12805,0,1670720415,13147.512489709996,57.593435970004066,53585.54861952 2022-12-11,01:00:20.000,345,11067821,12805,0,1670720419,13147.721315319992,57.558190319999994,53585.65342632001 2022-12-11,01:00:24.000,345,11067871,12565,0,1670720423,13147.835832589997,57.5229446700032,53585.7163104 2022-12-11,01:00:28.000,345,11067864,12445,0,1670720427,13147.984031409993,57.51589554000384,53585.72329752001 2022-12-11,01:00:32.000,345,11067805,12485,0,1670720431,13148.145702849994,57.48064988999977,53585.68836192 2022-12-11,01:00:36.000,345,11067828,12605,0,1670720435,13148.27369273999,57.47360076000041,53585.63945208 2022-12-11,01:00:40.000,345,11067810,12725,0,1670720439,13148.388210009995,57.52999380000256,53585.69534904 2022-12-11,01:00:44.000,345,11067817,12725,0,1670720443,13148.64418979,57.494748149998486,53585.76522024 2022-12-11,01:00:48.000,345,11067818,12645,0,1670720447,13148.799124919991,57.424256850004895,53585.82111720001 2022-12-11,01:00:52.000,345,11067809,12805,0,1670720451,13148.933851119997,57.38901120000082,53585.79316872001 2022-12-11,01:00:56.000,345,11067786,12365,0,1670720455,13149.102258869993,57.374912940002105,53585.925924 2022-12-11,01:01:00.000,345,11067809,12445,0,1670720459,13149.344766029993,57.39606033000018,53586.100602 2022-12-11,01:01:04.000,345,11067815,12525,0,1670720463,13149.445810679994,57.48064988999977,53586.12855048001 2022-12-11,01:01:08.000,345,11067835,12485,0,1670720467,13149.58053688,57.544092060001276,53586.21938304 2022-12-11,01:01:12.000,345,11067808,12605,0,1670720471,13149.668108909995,57.58638684000471,53586.3102156 2022-12-11,01:01:16.000,345,11067800,12605,0,1670720475,13149.728735699995,57.720320309999806,53586.3800868 2022-12-11,01:01:20.000,345,11067830,12445,0,1670720479,13149.80283511,57.80490986999939,53586.38707392 2022-12-11,01:01:24.000,345,11067827,12805,0,1670720483,13149.73547200999,57.91769595000369,53586.449958000005 2022-12-11,01:01:28.000,345,11067803,12645,0,1670720487,13149.74220832,58.009334640002635,53586.519829200006 2022-12-11,01:01:32.000,345,11067819,12685,0,1670720491,13149.748944629995,58.0798259400035,53586.59668752 2022-12-11,01:01:36.000,345,11067816,12485,0,1670720495,13149.76241725,58.12212071999966,53586.65957160001 2022-12-11,01:01:40.000,345,11067813,12685,0,1670720499,13149.6613726,58.2137594099986,53586.687520080006 2022-12-11,01:01:44.000,345,11067819,12445,0,1670720503,13149.58053688,58.234906800003955,53586.77136552 2022-12-11,01:01:48.000,345,11067836,12325,0,1670720507,13149.47275591999,58.16441550000309,53586.75739128001 2022-12-11,01:01:52.000,345,11067807,12565,0,1670720511,13149.425601749994,58.08687507000286,53586.79931400001 2022-12-11,01:01:56.000,345,11067783,12645,0,1670720515,13149.385183889994,58.05867854999815,53586.82726248001 2022-12-11,01:02:00.000,345,11067807,12525,0,1670720519,13149.270666619988,58.016383770001994,53586.67354584 2022-12-11,01:02:04.000,345,11067836,12525,0,1670720523,13149.324557099993,57.98818725000456,53586.785339760005 2022-12-11,01:02:08.000,345,11067804,12565,0,1670720527,13149.250457689988,57.967039859999204,53586.72944280001 2022-12-11,01:02:12.000,345,11067855,12485,0,1670720531,13149.277402929998,57.97408898999856,53586.80630112001 2022-12-11,01:02:16.000,345,11067779,12605,0,1670720535,13149.290875549988,57.97408898999856,53586.8691852 2022-12-11,01:02:20.000,345,11067859,12485,0,1670720539,13149.236985069998,57.93884334000177,53586.84123672 2022-12-11,01:02:24.000,345,11067813,12725,0,1670720543,13149.183094589993,57.87540117000026,53586.89713368001 2022-12-11,01:02:28.000,345,11067853,12485,0,1670720547,13149.095522559997,57.79786074000003,53586.91809504 2022-12-11,01:02:32.000,345,11067827,12565,0,1670720551,13149.041632079992,57.6568781399983,53586.855210960006 2022-12-11,01:02:36.000,345,11067751,12565,0,1670720555,13148.947323740002,57.38901120000082,53586.86219808 2022-12-11,01:02:40.000,345,11067800,12405,0,1670720559,13148.738498129991,57.30442164000124,53586.70149432 2022-12-11,01:02:44.000,345,11067798,12605,0,1670720563,13148.671135029996,57.149340780000784,53586.6945072 2022-12-11,01:02:48.000,345,11067792,12645,0,1670720567,13148.48251835,57.0295055700044,53586.63861024001 2022-12-11,01:02:52.000,345,11067852,12885,0,1670720571,13148.260220119999,56.923768619999464,53586.50585496 2022-12-11,01:02:56.000,345,11067855,12645,0,1670720575,13148.078339749998,56.76163862999965,53586.50585496 2022-12-11,01:03:00.000,345,11067838,12765,0,1670720579,13147.896459379997,56.698196459998144,53586.47091936001 2022-12-11,01:03:04.000,345,11067802,12605,0,1670720583,13147.754996869997,56.550164730004326,53586.401048160005 2022-12-11,01:03:08.000,345,11067832,12285,0,1670720587,13147.586589120001,56.41623126000195,53586.3102156 2022-12-11,01:03:12.000,345,11067832,12685,0,1670720591,13147.499017089991,56.338690830001724,53586.22637016001 2022-12-11,01:03:16.000,345,11067839,12565,0,1670720595,13147.5057534,56.289346919998934,53586.15649896001 2022-12-11,01:03:20.000,345,11067839,12805,0,1670720599,13147.391236129995,56.20475735999935,53585.98880808001 2022-12-11,01:03:24.000,345,11067796,12925,0,1670720603,13147.36429089,56.14131518999784,53585.86303992 2022-12-11,01:03:28.000,345,11067845,12445,0,1670720607,13147.42491768,56.07787302000361,53585.81413008 2022-12-11,01:03:32.000,345,11067838,12685,0,1670720611,13147.44512661,56.056725629998255,53585.84207856001 2022-12-11,01:03:36.000,345,11067793,12645,0,1670720615,13147.54617126,56.00033259000338,53585.79316872001 2022-12-11,01:03:40.000,345,11067842,12645,0,1670720619,13147.802151039992,55.97918519999803,53585.80714296 2022-12-11,01:03:44.000,345,11067845,12525,0,1670720623,13147.984031409993,55.95803780999995,53585.84207856001 2022-12-11,01:03:48.000,345,11067819,12485,0,1670720627,13148.159175469998,56.00033259000338,53585.82111720001 2022-12-11,01:03:52.000,345,11067799,12685,0,1670720631,13148.36126477,56.00033259000338,53585.8560528 2022-12-11,01:03:56.000,345,11067806,12845,0,1670720635,13148.509463589995,56.02852911000082,53585.925924 2022-12-11,01:04:00.000,345,11067814,12605,0,1670720639,13148.610508239995,56.113118670000404,53585.897975520005 2022-12-11,01:04:04.000,345,11067828,12765,0,1670720643,13148.630717169995,56.23295388000406,53585.849065680006 2022-12-11,01:04:08.000,345,11067845,12445,0,1670720647,13148.751970749996,56.338690830001724,53585.897975520005 2022-12-11,01:04:12.000,345,11067822,12685,0,1670720651,13148.812597539996,56.458526039998105,53585.91893688001 2022-12-11,01:04:16.000,345,11067814,12285,0,1670720655,13148.920378499992,56.500820820001536,53586.10758912001 2022-12-11,01:04:20.000,345,11067810,12565,0,1670720659,13149.061841009992,56.62065602999792,53586.14252472 2022-12-11,01:04:24.000,345,11067808,12605,0,1670720663,13149.028159460002,56.677049070000066,53586.12855048001 2022-12-11,01:04:28.000,345,11067834,12645,0,1670720667,13149.034895769997,56.70524559000478,53586.14252472 2022-12-11,01:04:32.000,345,11067825,12565,0,1670720671,13149.001214219992,56.747540370000934,53586.12156336 2022-12-11,01:04:36.000,345,11067828,12805,0,1670720675,13148.994477909997,56.77573688999837,53586.19143456 2022-12-11,01:04:40.000,345,11067855,12565,0,1670720679,13148.859751709992,56.77573688999837,53586.14951184 2022-12-11,01:04:44.000,345,11067803,12685,0,1670720683,13148.846279090001,56.77573688999837,53586.09361488 2022-12-11,01:04:48.000,345,11067821,12645,0,1670720687,13148.778915989991,56.83212993000052,53586.12156336 2022-12-11,01:04:52.000,345,11067804,12645,0,1670720691,13148.738498129991,56.83212993000052,53586.100602 2022-12-11,01:04:56.000,345,11067862,12605,0,1670720695,13148.65766240999,56.86737558000459,53586.0307308 2022-12-11,01:05:00.000,345,11067851,12565,0,1670720699,13148.671135029996,56.88147384000331,53586.07265352 2022-12-11,01:05:04.000,345,11067803,12605,0,1670720703,13148.60377193,56.8532773199986,53586.04470504 2022-12-11,01:05:08.000,345,11067802,12605,0,1670720707,13148.53640882999,56.89557210000203,53585.93291112 2022-12-11,01:05:12.000,345,11067844,12485,0,1670720711,13148.489254659995,56.88852297000267,53585.925924 2022-12-11,01:05:16.000,345,11067822,12565,0,1670720715,13148.47578203999,56.90262123000139,53585.93291112 2022-12-11,01:05:20.000,345,11067821,12605,0,1670720719,13148.40168263,56.959014270003536,53585.81413008 2022-12-11,01:05:24.000,345,11067852,12485,0,1670720723,13148.37473738999,56.93786687999818,53585.88400128 2022-12-11,01:05:28.000,345,11067816,12725,0,1670720727,13148.240011189999,56.966063400002895,53585.84207856001 2022-12-11,01:05:32.000,345,11067840,12485,0,1670720731,13148.213065949989,57.03655470000376,53585.8560528 2022-12-11,01:05:36.000,345,11067838,12685,0,1670720735,13148.091812369988,57.092947739998635,53585.79316872001 2022-12-11,01:05:40.000,345,11067824,12685,0,1670720739,13148.078339749998,57.142291650001425,53585.84207856001 2022-12-11,01:05:44.000,345,11067862,12725,0,1670720743,13148.024449269993,57.10704600000463,53585.93291112 2022-12-11,01:05:48.000,345,11067764,12805,0,1670720747,13148.037921889998,57.1634390399995,53585.946885360005 2022-12-11,01:05:52.000,345,11067773,12525,0,1670720751,13147.990767720003,57.07884947999992,53585.90496264 2022-12-11,01:05:56.000,345,11067796,12725,0,1670720755,13147.916668309997,56.98016166000161,53585.93291112 2022-12-11,01:06:00.000,345,11067851,12645,0,1670720759,13147.781942109992,56.93081774999882,53585.81413008 2022-12-11,01:06:04.000,345,11067809,12725,0,1670720763,13147.775205799997,56.77573688999837,53585.89098840001 2022-12-11,01:06:08.000,345,11067801,12765,0,1670720767,13147.788678420002,56.698196459998144,53585.74425888 2022-12-11,01:06:12.000,345,11067839,12805,0,1670720771,13147.781942109992,56.514919080000254,53585.86303992 2022-12-11,01:06:16.000,345,11067839,12605,0,1670720775,13147.768469490002,56.451476909998746,53585.74425888 2022-12-11,01:06:20.000,345,11067829,12765,0,1670720779,13147.775205799997,56.29639604999829,53585.84207856001 2022-12-11,01:06:24.000,345,11067792,12565,0,1670720783,13147.761733179992,56.20475735999935,53585.77220736001 2022-12-11,01:06:28.000,345,11067832,12645,0,1670720787,13147.721315319992,56.17656084000191,53585.681374800006 2022-12-11,01:06:32.000,345,11067824,12645,0,1670720791,13147.775205799997,56.16951171000255,53585.61849072 2022-12-11,01:06:36.000,345,11067827,12485,0,1670720795,13147.754996869997,56.20475735999935,53585.60451648001 2022-12-11,01:06:40.000,345,11067806,12685,0,1670720799,13147.768469490002,56.31049431000429,53585.42983848 2022-12-11,01:06:44.000,345,11067843,12565,0,1670720803,13147.788678420002,56.282297789999575,53585.35996728 2022-12-11,01:06:48.000,345,11067835,12525,0,1670720807,13147.687633770001,56.26819953000086,53585.26913472001 2022-12-11,01:06:52.000,345,11067781,12605,0,1670720811,13147.734787939997,56.19770822999999,53585.28310896 2022-12-11,01:06:56.000,345,11067824,12645,0,1670720815,13147.748260560002,56.106069540001045,53585.26913472001 2022-12-11,01:07:00.000,345,11067807,12525,0,1670720819,13147.916668309997,55.98623433000466,53585.345993040006 2022-12-11,01:07:04.000,345,11067844,12645,0,1670720823,13147.984031409993,55.93689042000187,53585.26913472001 2022-12-11,01:07:08.000,345,11067803,12485,0,1670720827,13148.159175469998,55.929841290002514,53585.3320188 2022-12-11,01:07:12.000,345,11067847,12685,0,1670720831,13148.206329639994,55.89459563999844,53585.29708320001 2022-12-11,01:07:16.000,345,11067845,12565,0,1670720835,13148.240011189999,55.85934999000165,53585.3320188 2022-12-11,01:07:20.000,345,11067863,12805,0,1670720839,13148.172648089989,55.82410434000485,53585.16432792 2022-12-11,01:07:24.000,345,11067781,12845,0,1670720843,13148.29390166999,55.73951477999799,53585.25516048 2022-12-11,01:07:28.000,345,11067811,12725,0,1670720847,13148.29390166999,55.73246564999863,53585.22022488001 2022-12-11,01:07:32.000,345,11067826,12605,0,1670720851,13148.37473738999,55.746563910004625,53585.19926352001 2022-12-11,01:07:36.000,345,11067785,12645,0,1670720855,13148.509463589995,55.73246564999863,53585.16432792 2022-12-11,01:07:40.000,345,11067782,12485,0,1670720859,13148.65766240999,55.77476043000206,53585.28310896 2022-12-11,01:07:44.000,345,11067783,12725,0,1670720863,13148.812597539996,55.88754650999908,53585.26913472001 2022-12-11,01:07:48.000,345,11067769,12685,0,1670720867,13148.947323740002,56.02852911000082,53585.35996728 2022-12-11,01:07:52.000,345,11067823,12765,0,1670720871,13149.061841009992,56.162462580003194,53585.40189 2022-12-11,01:07:56.000,345,11067790,12645,0,1670720875,13149.230248759988,56.31049431000429,53585.43682560001 2022-12-11,01:08:00.000,345,11067825,12765,0,1670720879,13149.385183889994,56.40918213000259,53585.50669680001 2022-12-11,01:08:04.000,345,11067814,12485,0,1670720883,13149.452546989989,56.57836125000176,53585.54861952 2022-12-11,01:08:08.000,345,11067824,12805,0,1670720887,13149.607482119995,56.684098199999426,53585.68836192 2022-12-11,01:08:12.000,345,11067842,12645,0,1670720891,13149.627691049995,56.796884280003724,53585.7163104 2022-12-11,01:08:16.000,345,11067844,12805,0,1670720895,13149.8634619,56.88147384000331,53585.897975520005 2022-12-11,01:08:20.000,345,11067819,12525,0,1670720899,13149.90387976,57.05065296000248,53585.96085960001 2022-12-11,01:08:24.000,345,11067796,12725,0,1670720903,13149.890407139996,57.17048816999886,53585.995795200004 2022-12-11,01:08:28.000,345,11067851,12805,0,1670720907,13149.81630772999,57.29032338000252,53586.100602 2022-12-11,01:08:32.000,345,11067767,12725,0,1670720911,13149.81630772999,57.34671642000467,53586.10758912001 2022-12-11,01:08:36.000,345,11067802,12485,0,1670720915,13149.67484521999,57.43835511000361,53586.12156336 2022-12-11,01:08:40.000,345,11067843,12645,0,1670720919,13149.459283299999,57.53704293000192,53585.89098840001 2022-12-11,01:08:44.000,345,11067864,12965,0,1670720923,13149.57380056999,57.5229446700032,53586.08662776001 2022-12-11,01:08:48.000,345,11067785,12525,0,1670720927,13149.60074581,57.593435970004066,53586.08662776001 2022-12-11,01:08:52.000,345,11067814,12485,0,1670720931,13149.53338270999,57.63573075000022,53586.100602 2022-12-11,01:08:56.000,345,11067828,12605,0,1670720935,13149.49296484999,57.71327118000045,53586.10758912001 2022-12-11,01:09:00.000,345,11067852,12325,0,1670720939,13149.61421842999,57.81195899999875,53586.12156336 2022-12-11,01:09:04.000,345,11067854,12605,0,1670720943,13149.668108909995,57.85425378000218,53586.184447440006 2022-12-11,01:09:08.000,345,11067793,12485,0,1670720947,13149.728735699995,57.93884334000177,53586.19842168 2022-12-11,01:09:12.000,345,11067872,12685,0,1670720951,13149.73547200999,57.98113811999792,53586.31720272 2022-12-11,01:09:16.000,345,11067788,12485,0,1670720955,13149.79609879999,57.99523638000392,53586.24733152 2022-12-11,01:09:20.000,345,11067804,12445,0,1670720959,13149.65463628999,58.05162941999879,53586.1704732 2022-12-11,01:09:24.000,345,11067855,12885,0,1670720963,13149.65463628999,57.93884334000177,53586.26829288 2022-12-11,01:09:28.000,345,11067854,12965,0,1670720967,13149.57380056999,57.952941600000486,53586.2403444 2022-12-11,01:09:32.000,345,11067841,12765,0,1670720971,13149.412129129989,57.91769595000369,53586.22637016001 2022-12-11,01:09:36.000,345,11067797,12645,0,1670720975,13149.142676729993,57.88949942999898,53586.114576240005 2022-12-11,01:09:40.000,345,11067815,12605,0,1670720979,13149.001214219992,57.81900812999811,53586.12855048001 2022-12-11,01:09:44.000,345,11067851,12685,0,1670720983,13148.819333849991,57.790811610000674,53586.10758912001 2022-12-11,01:09:48.000,345,11067806,12365,0,1670720987,13148.583563,57.734418569998525,53585.98182096 2022-12-11,01:09:52.000,345,11067868,12445,0,1670720991,13148.408418939995,57.69917292000173,53585.98182096 2022-12-11,01:09:56.000,345,11067860,12565,0,1670720995,13148.219802259999,57.64982900999894,53585.88400128 2022-12-11,01:10:00.000,345,11067861,12645,0,1670720999,13148.085076059993,57.64982900999894,53585.7163104 2022-12-11,01:10:04.000,345,11067829,12725,0,1670721003,13147.903195689993,57.64982900999894,53585.63246496001 2022-12-11,01:10:08.000,345,11067817,12485,0,1670721007,13147.781942109992,57.67802553000365,53585.53464528001 2022-12-11,01:10:12.000,345,11067813,12565,0,1670721011,13147.566380190001,57.790811610000674,53585.37394152 2022-12-11,01:10:16.000,345,11067779,12605,0,1670721015,13147.42491768,57.69917292000173,53585.40189 2022-12-11,01:10:20.000,345,11067852,12485,0,1670721019,13147.229564689995,57.67802553000365,53585.38092864 2022-12-11,01:10:24.000,345,11067827,12485,0,1670721023,13146.966848599994,57.61458336000214,53585.26913472001 2022-12-11,01:10:28.000,345,11067847,12605,0,1670721027,13146.771495610003,57.53704293000192,53585.14336656 2022-12-11,01:10:32.000,345,11067818,12525,0,1670721031,13146.596351549997,57.44540424000297,53585.12240520001 2022-12-11,01:10:36.000,345,11067852,12325,0,1670721035,13146.468361660001,57.374912940002105,53585.00362416001 2022-12-11,01:10:40.000,345,11067821,12405,0,1670721039,13146.333635459996,57.318519899999956,53584.85689464 2022-12-11,01:10:44.000,345,11067844,12445,0,1670721043,13146.12480985,57.28327425000316,53584.675229520006 2022-12-11,01:10:48.000,345,11067821,12525,0,1670721047,13146.10460092,57.25507772999845,53584.703178 2022-12-11,01:10:52.000,345,11067783,12565,0,1670721051,13146.10460092,57.17048816999886,53584.54247424 2022-12-11,01:10:56.000,345,11067830,12925,0,1670721055,13146.111337229995,57.085898609999276,53584.44465456 2022-12-11,01:11:00.000,345,11067824,12885,0,1670721059,13146.20564557,57.00835817999905,53584.38177048001 2022-12-11,01:11:04.000,345,11067862,12525,0,1670721063,13146.2258545,56.93081774999882,53584.40971896001 2022-12-11,01:11:08.000,345,11067845,12525,0,1670721067,13146.23932711999,56.94491601000482,53584.339847760006 2022-12-11,01:11:12.000,345,11067822,12605,0,1670721071,13146.24606343,56.966063400002895,53584.20709248 2022-12-11,01:11:16.000,345,11067808,12605,0,1670721075,13146.252799739996,57.0295055700044,53584.19311824001 2022-12-11,01:11:20.000,345,11067831,12485,0,1670721079,13146.23932711999,57.156389910000144,53583.97651752001 2022-12-11,01:11:24.000,345,11067778,12445,0,1670721083,13146.32689915,57.23393034000037,53583.99747888001 2022-12-11,01:11:28.000,345,11067812,12605,0,1670721087,13146.353844389996,57.29032338000252,53583.97651752001 2022-12-11,01:11:32.000,345,11067799,12525,0,1670721091,13146.394262249996,57.36081468000339,53583.95555616001 2022-12-11,01:11:36.000,345,11067845,12685,0,1670721095,13146.448152730001,57.41720771999826,53583.94856904001 2022-12-11,01:11:40.000,345,11067822,12645,0,1670721099,13146.609824170002,57.41720771999826,53583.94158192 2022-12-11,01:11:44.000,345,11067801,12605,0,1670721103,13146.643505719992,57.43835511000361,53583.97651752001 2022-12-11,01:11:48.000,345,11067783,12565,0,1670721107,13146.778231919998,57.47360076000041,53583.90664632001 2022-12-11,01:11:52.000,345,11067780,12645,0,1670721111,13146.859067639998,57.50884641000448,53583.934594800005 2022-12-11,01:11:56.000,345,11067853,12525,0,1670721115,13146.946639669994,57.558190319999994,53583.92760768001 2022-12-11,01:12:00.000,345,11067815,12845,0,1670721119,13146.980321219999,57.607534230002784,53583.91363344 2022-12-11,01:12:04.000,345,11067811,12565,0,1670721123,13147.148728969994,57.6568781399983,53583.91363344 2022-12-11,01:12:08.000,345,11067814,12645,0,1670721127,13147.249773619995,57.64982900999894,53583.983504640004 2022-12-11,01:12:12.000,345,11067803,12565,0,1670721131,13147.451862919996,57.69917292000173,53584.01145312 2022-12-11,01:12:16.000,345,11067838,12445,0,1670721135,13147.606798050001,57.76261509000324,53583.96254328 2022-12-11,01:12:20.000,345,11067796,12645,0,1670721139,13147.808887350002,57.85425378000218,53584.07433720001 2022-12-11,01:12:24.000,345,11067816,12725,0,1670721143,13147.889723070002,57.97408898999856,53584.151195520004 2022-12-11,01:12:28.000,345,11067809,12765,0,1670721147,13147.990767720003,58.1150715900003,53584.151195520004 2022-12-11,01:12:32.000,345,11067829,12445,0,1670721151,13148.125493919993,58.27720158000011,53584.21407960001 2022-12-11,01:12:36.000,345,11067800,12565,0,1670721155,13148.240011189999,58.361791139999696,53584.269976560005 2022-12-11,01:12:40.000,345,11067812,12605,0,1670721159,13148.246747499994,58.51687200000015,53584.25600232 2022-12-11,01:12:44.000,345,11067764,12685,0,1670721163,13148.408418939995,58.62965808000445,53584.339847760006 2022-12-11,01:12:48.000,345,11067823,12565,0,1670721167,13148.41515524999,58.75654242000019,53584.38177048001 2022-12-11,01:12:52.000,345,11067762,12525,0,1670721171,13148.43536417999,58.86227936999785,53584.47260304 2022-12-11,01:12:56.000,345,11067852,12925,0,1670721175,13148.45557310999,58.93981979999808,53584.44465456 2022-12-11,01:13:00.000,345,11067816,12885,0,1670721179,13148.610508239995,58.97506545000215,53584.6333068 2022-12-11,01:13:04.000,345,11067807,12725,0,1670721183,13148.62398086,59.010311099998944,53584.703178 2022-12-11,01:13:08.000,345,11067865,12405,0,1670721187,13148.68460765,59.09490065999853,53584.75208784 2022-12-11,01:13:12.000,345,11067765,12685,0,1670721191,13148.731761819996,59.03850762000366,53584.68920376 2022-12-11,01:13:16.000,345,11067819,12525,0,1670721195,13148.846279090001,59.052605880002375,53584.69619088001 2022-12-11,01:13:20.000,345,11067832,12605,0,1670721199,13148.893433259997,59.10194978999789,53584.68920376 2022-12-11,01:13:24.000,345,11067802,12605,0,1670721203,13149.149413040002,59.11604805000388,53584.78003632 2022-12-11,01:13:28.000,345,11067824,12605,0,1670721207,13149.196567209998,59.20063761000347,53584.76606208001 2022-12-11,01:13:32.000,345,11067761,12805,0,1670721211,13149.358238649998,59.25703064999834,53584.84990752 2022-12-11,01:13:36.000,345,11067809,12365,0,1670721215,13149.47275591999,59.32047281999985,53584.877856 2022-12-11,01:13:40.000,345,11067801,12485,0,1670721219,13149.54011902,59.419160639998154,53584.93375296001 2022-12-11,01:13:44.000,345,11067783,12765,0,1670721223,13149.63442735999,59.48965193999902,53585.03157264001 2022-12-11,01:13:48.000,345,11067833,12725,0,1670721227,13149.72199939,59.53194672000245,53585.0175984 2022-12-11,01:13:52.000,345,11067820,12685,0,1670721231,13149.849989279995,59.581290629997966,53585.157340800004 2022-12-11,01:13:56.000,345,11067811,12765,0,1670721235,13149.951033929996,59.59538889000396,53585.16432792 2022-12-11,01:14:00.000,345,11067830,12765,0,1670721239,13149.937561309991,59.60948715000268,53585.227212000005 2022-12-11,01:14:04.000,345,11067833,12405,0,1670721243,13149.930824999996,59.637683670000115,53585.18528928 2022-12-11,01:14:08.000,345,11067890,12405,0,1670721247,13149.998188099991,59.70112584000162,53585.22022488001 2022-12-11,01:14:12.000,345,11067825,12485,0,1670721251,13149.977979169991,59.806862789999286,53585.29009608001 2022-12-11,01:14:16.000,345,11067843,12805,0,1670721255,13149.977979169991,59.88440321999951,53585.38092864 2022-12-11,01:14:20.000,345,11067851,12645,0,1670721259,13150.031869649996,59.99014017000445,53585.443812720005 2022-12-11,01:14:24.000,345,11067841,12525,0,1670721263,13150.031869649996,60.046533209999325,53585.45079984 2022-12-11,01:14:28.000,345,11067804,12685,0,1670721267,13149.998188099991,60.06768060000468,53585.47874832 2022-12-11,01:14:32.000,345,11067810,12405,0,1670721271,13149.998188099991,60.13817189999827,53585.50669680001 2022-12-11,01:14:36.000,345,11067823,12445,0,1670721275,13150.025133340001,60.145221030004905,53585.48573544001 2022-12-11,01:14:40.000,345,11067845,12565,0,1670721279,13149.930824999996,60.12407363999955,53585.4717612 2022-12-11,01:14:44.000,345,11067808,12645,0,1670721283,13149.89714344999,60.088827990002756,53585.513683920006 2022-12-11,01:14:48.000,345,11067808,12685,0,1670721287,13149.74220832,59.99014017000445,53585.45079984 2022-12-11,01:14:52.000,345,11067805,12725,0,1670721291,13149.647899979995,59.9337471300023,53585.40189 2022-12-11,01:14:56.000,345,11067824,12685,0,1670721295,13149.49296484999,59.863255830001435,53585.50669680001 2022-12-11,01:15:00.000,345,11067827,12765,0,1670721299,13149.405392819994,59.76456801000313,53585.50669680001 2022-12-11,01:15:04.000,345,11067842,12405,0,1670721303,13149.243721379993,59.66588019000483,53585.43682560001 2022-12-11,01:15:08.000,345,11067852,12565,0,1670721307,13149.061841009992,59.57424149999861,53585.35996728 2022-12-11,01:15:12.000,345,11067871,12605,0,1670721311,13148.900169569992,59.42620977000479,53585.276121840005 2022-12-11,01:15:16.000,345,11067812,12485,0,1670721315,13148.72502551,59.29932543000177,53585.227212000005 2022-12-11,01:15:20.000,345,11067837,12445,0,1670721319,13148.529672519995,59.19358848000411,53584.96868856 2022-12-11,01:15:24.000,345,11067851,12485,0,1670721323,13148.327583219994,59.108998920004524,53584.91279160001 2022-12-11,01:15:28.000,345,11067859,12805,0,1670721327,13148.125493919993,59.052605880002375,53584.86388176001 2022-12-11,01:15:32.000,345,11067822,12485,0,1670721331,13147.963822479993,59.052605880002375,53584.66824240001 2022-12-11,01:15:36.000,345,11067822,12645,0,1670721335,13147.822359969992,58.996212840000226,53584.61933256001 2022-12-11,01:15:40.000,345,11067825,12445,0,1670721339,13147.829096280002,58.98916371000087,53584.5634356 2022-12-11,01:15:44.000,345,11067792,12685,0,1670721343,13147.788678420002,58.996212840000226,53584.486577280004 2022-12-11,01:15:48.000,345,11067799,12365,0,1670721347,13147.802151039992,58.97506545000215,53584.45862880001 2022-12-11,01:15:52.000,345,11067791,12485,0,1670721351,13147.936877239998,58.98211458000151,53584.40273184 2022-12-11,01:15:56.000,345,11067807,12645,0,1670721355,13148.010976649988,59.0314584900043,53584.4236932 2022-12-11,01:16:00.000,345,11067837,12685,0,1670721359,13148.132230229989,59.12309718000324,53584.33286064001 2022-12-11,01:16:04.000,345,11067807,12365,0,1670721363,13148.307374289994,59.15129370000068,53584.4236932 2022-12-11,01:16:08.000,345,11067860,12725,0,1670721367,13148.469045729995,59.20768674000283,53584.47959016001 2022-12-11,01:16:12.000,345,11067765,12525,0,1670721371,13148.65766240999,59.24998151999898,53584.52850000001 2022-12-11,01:16:16.000,345,11067841,12605,0,1670721375,13148.67787133999,59.32047281999985,53584.47959016001 2022-12-11,01:16:20.000,345,11067829,12845,0,1670721379,13148.960796359992,59.36276760000328,53584.66824240001 2022-12-11,01:16:24.000,345,11067834,12725,0,1670721383,13149.156149349998,59.44030803000351,53584.773049200005 2022-12-11,01:16:28.000,345,11067814,12645,0,1670721387,13149.284139239993,59.52489759000309,53584.87086888 2022-12-11,01:16:32.000,345,11067835,12605,0,1670721391,13149.398656509999,59.61653628000204,53584.97567568 2022-12-11,01:16:36.000,345,11067846,12525,0,1670721395,13149.47275591999,59.66588019000483,53585.02458552 2022-12-11,01:16:40.000,345,11067893,12605,0,1670721399,13149.51317377999,59.74342061999778,53584.989649920004 2022-12-11,01:16:44.000,345,11067830,12605,0,1670721403,13149.567064259994,59.76456801000313,53585.0874696 2022-12-11,01:16:48.000,345,11067848,12365,0,1670721407,13149.61421842999,59.70817497000098,53585.18528928 2022-12-11,01:16:52.000,345,11067829,12725,0,1670721411,13149.65463628999,59.67292932000419,53585.178302160006 2022-12-11,01:16:56.000,345,11067830,12725,0,1670721415,13149.56032795,59.687027580002905,53585.15035368001 2022-12-11,01:17:00.000,345,11067822,12645,0,1670721419,13149.728735699995,59.644732799999474,53585.38092864 2022-12-11,01:17:04.000,345,11067851,12645,0,1670721423,13149.73547200999,59.56719236999925,53585.41586424001 2022-12-11,01:17:08.000,345,11067812,12565,0,1670721427,13149.73547200999,59.48260280999966,53585.38092864 2022-12-11,01:17:12.000,345,11067815,12765,0,1670721431,13149.65463628999,59.398013250000076,53585.42285136 2022-12-11,01:17:16.000,345,11067790,12645,0,1670721435,13149.668108909995,59.30637456000113,53585.35996728 2022-12-11,01:17:20.000,345,11067805,12485,0,1670721439,13149.55359163999,59.35571847000392,53585.24817336001 2022-12-11,01:17:24.000,345,11067848,12645,0,1670721443,13149.546855329994,59.30637456000113,53585.33900592001 2022-12-11,01:17:28.000,345,11067774,12725,0,1670721447,13149.432338059989,59.32047281999985,53585.24118624 2022-12-11,01:17:32.000,345,11067815,12725,0,1670721451,13149.466019609994,59.278178040003695,53585.31804456001 2022-12-11,01:17:36.000,345,11067812,12765,0,1670721455,13149.432338059989,59.278178040003695,53585.29009608001 2022-12-11,01:17:40.000,345,11067801,12645,0,1670721459,13149.425601749994,59.24998151999898,53585.31105744 2022-12-11,01:17:44.000,345,11067829,12645,0,1670721463,13149.371711269989,59.172441089998756,53585.37394152 2022-12-11,01:17:48.000,345,11067775,12485,0,1670721467,13149.277402929998,59.08080239999981,53585.28310896 2022-12-11,01:17:52.000,345,11067897,12445,0,1670721471,13149.169621970002,59.03850762000366,53585.23419912 2022-12-11,01:17:56.000,345,11067882,12525,0,1670721475,13149.021423149992,58.96096719000343,53585.20625064 2022-12-11,01:18:00.000,345,11067822,12485,0,1670721479,13148.873224329996,59.02440935999766,53585.059521120005 2022-12-11,01:18:04.000,345,11067893,12645,0,1670721483,13148.873224329996,59.059655010001734,53585.010611280006 2022-12-11,01:18:08.000,345,11067809,12605,0,1670721487,13148.751970749996,59.108998920004524,53584.87086888 2022-12-11,01:18:12.000,345,11067852,12805,0,1670721491,13148.812597539996,59.0314584900043,53584.91279160001 2022-12-11,01:18:16.000,345,11067795,12605,0,1670721495,13148.751970749996,59.059655010001734,53584.78702344001 2022-12-11,01:18:20.000,345,11067812,12645,0,1670721499,13148.758707059991,59.003261969999585,53584.78702344001 2022-12-11,01:18:24.000,345,11067846,12645,0,1670721503,13148.758707059991,58.91867241,53584.73112648 2022-12-11,01:18:28.000,345,11067802,12445,0,1670721507,13148.691343959996,58.89047589000256,53584.71715224001 2022-12-11,01:18:32.000,345,11067805,12405,0,1670721511,13148.59703561999,58.74949329000083,53584.68221664 2022-12-11,01:18:36.000,345,11067871,12565,0,1670721515,13148.509463589995,58.5732650400023,53584.605358320005 2022-12-11,01:18:40.000,345,11067809,12685,0,1670721519,13148.39494631999,58.44638069999928,53584.53548712 2022-12-11,01:18:44.000,345,11067778,12645,0,1670721523,13148.287165359994,58.25605419000203,53584.40971896001 2022-12-11,01:18:48.000,345,11067820,12645,0,1670721527,13148.29390166999,58.143268109997734,53584.40971896001 2022-12-11,01:18:52.000,345,11067828,12645,0,1670721531,13148.179384399999,57.98818725000456,53584.23504096 2022-12-11,01:18:56.000,345,11067816,12525,0,1670721535,13148.179384399999,57.98113811999792,53584.18613112 2022-12-11,01:19:00.000,345,11067822,12565,0,1670721539,13148.39494631999,57.99523638000392,53584.29093792001 2022-12-11,01:19:04.000,345,11067810,12605,0,1670721543,13148.56335407,58.10097333000158,53584.25600232 2022-12-11,01:19:08.000,345,11067812,12725,0,1670721547,13148.738498129991,58.19966114999988,53584.20709248 2022-12-11,01:19:12.000,345,11067826,12525,0,1670721551,13148.859751709992,58.24900506000267,53584.19311824001 2022-12-11,01:19:16.000,345,11067844,12525,0,1670721555,13148.947323740002,58.25605419000203,53584.20709248 2022-12-11,01:19:20.000,345,11067858,12285,0,1670721559,13149.001214219992,58.43228244000056,53584.26298944001 2022-12-11,01:19:24.000,345,11067838,12845,0,1670721563,13148.960796359992,58.54506852000486,53584.172156880006 2022-12-11,01:19:28.000,345,11067790,12605,0,1670721567,13149.001214219992,58.70014937999804,53584.318886400004 2022-12-11,01:19:32.000,345,11067830,12805,0,1670721571,13148.853015399996,58.86227936999785,53584.221066720005 2022-12-11,01:19:36.000,345,11067768,12605,0,1670721575,13148.70481658,59.045556750003016,53584.221066720005 2022-12-11,01:19:40.000,345,11067775,12805,0,1670721579,13148.64418979,59.15129370000068,53584.221066720005 2022-12-11,01:19:44.000,345,11067803,12645,0,1670721583,13148.70481658,59.30637456000113,53584.24202808001 2022-12-11,01:19:48.000,345,11067803,12445,0,1670721587,13148.805861230001,59.405062379999436,53584.34683488 2022-12-11,01:19:52.000,345,11067822,12285,0,1670721591,13148.927114810002,59.581290629997966,53584.38177048001 2022-12-11,01:19:56.000,345,11067815,12605,0,1670721595,13149.068577320002,59.77866627000185,53584.36080912001 2022-12-11,01:20:00.000,345,11067871,12605,0,1670721599,13149.196567209998,59.97604190999846,53584.339847760006 2022-12-11,01:20:04.000,345,11067794,12725,0,1670721603,13149.358238649998,60.16636842000298,53584.40971896001 2022-12-11,01:20:08.000,345,11067856,12725,0,1670721607,13149.526646399994,60.33554754000215,53584.50055152001 2022-12-11,01:20:12.000,345,11067855,12725,0,1670721611,13149.53338270999,60.51882492000004,53584.45862880001 2022-12-11,01:20:16.000,345,11067838,12805,0,1670721615,13149.68158153,60.64570926000306,53584.61234544 2022-12-11,01:20:20.000,345,11067745,12525,0,1670721619,13149.89714344999,60.70210229999793,53584.80099768 2022-12-11,01:20:24.000,345,11067818,12645,0,1670721623,13150.112705369997,60.71620056000393,53584.86388176001 2022-12-11,01:20:28.000,345,11067839,12645,0,1670721627,13150.341739909993,60.76554446999944,53584.91977872 2022-12-11,01:20:32.000,345,11067813,12605,0,1670721631,13150.489938729988,60.82193751000159,53585.059521120005 2022-12-11,01:20:36.000,345,11067770,12725,0,1670721635,13150.69202802999,60.84308489999967,53585.09445672 2022-12-11,01:20:40.000,345,11067827,12685,0,1670721639,13150.705500649994,60.94177271999797,53585.05253400001 2022-12-11,01:20:44.000,345,11067855,12645,0,1670721643,13150.988425669995,60.948821850004606,53585.24118624 2022-12-11,01:20:48.000,345,11067807,12645,0,1670721647,13151.197251279991,61.04046054000355,53585.30407032 2022-12-11,01:20:52.000,345,11067856,12485,0,1670721651,13151.433022129997,61.16029574999993,53585.394902880005 2022-12-11,01:20:56.000,345,11067850,12525,0,1670721655,13151.601429879993,61.21668879000208,53585.47874832 2022-12-11,01:21:00.000,345,11067836,12765,0,1670721659,13151.769837629989,61.308327480001026,53585.63945208 2022-12-11,01:21:04.000,345,11067827,12525,0,1670721663,13151.736156079998,61.39291704000061,53585.58355512001 2022-12-11,01:21:08.000,345,11067824,12805,0,1670721667,13151.729419769988,61.39996616999997,53585.68836192 2022-12-11,01:21:12.000,345,11067826,12605,0,1670721671,13151.756365009998,61.38586791000125,53585.75124600001 2022-12-11,01:21:16.000,345,11067812,12645,0,1670721675,13151.715947149998,61.4422609500034,53585.89098840001 2022-12-11,01:21:20.000,345,11067843,12445,0,1670721679,13151.587957260002,61.43521182000404,53585.90496264 2022-12-11,01:21:24.000,345,11067802,12565,0,1670721683,13151.466703680002,61.42816269000468,53585.96085960001 2022-12-11,01:21:28.000,345,11067824,12645,0,1670721687,13151.257878069991,61.42816269000468,53585.89098840001 2022-12-11,01:21:32.000,345,11067795,12485,0,1670721691,13151.217460209991,61.40701529999933,53585.93291112 2022-12-11,01:21:36.000,345,11067796,12565,0,1670721695,13151.224196520001,61.37881878000189,53585.91194976 2022-12-11,01:21:40.000,345,11067836,12565,0,1670721699,13151.1433608,61.371769650002534,53586.00976944001 2022-12-11,01:21:44.000,345,11067787,12685,0,1670721703,13151.10294294,61.315376610000385,53585.90496264 2022-12-11,01:21:48.000,345,11067835,12605,0,1670721707,13151.06252508,61.21668879000208,53585.849065680006 2022-12-11,01:21:52.000,345,11067833,12525,0,1670721711,13151.008634599995,61.146197490001214,53585.88400128 2022-12-11,01:21:56.000,345,11067805,12605,0,1670721715,13150.91432625999,60.955870980003965,53585.86303992 2022-12-11,01:22:00.000,345,11067806,12645,0,1670721719,13150.678555409999,60.786691860004794,53585.7163104 2022-12-11,01:22:04.000,345,11067818,12605,0,1670721723,13150.510147659988,60.53292317999876,53585.63246496001 2022-12-11,01:22:08.000,345,11067842,12605,0,1670721727,13150.233958949997,60.34964580000087,53585.52765816 2022-12-11,01:22:12.000,345,11067794,12805,0,1670721731,13150.065551200001,60.13112276999891,53585.443812720005 2022-12-11,01:22:16.000,345,11067802,12445,0,1670721735,13149.84325297,59.99014017000445,53585.24817336001 2022-12-11,01:22:20.000,345,11067840,12965,0,1670721739,13149.728735699995,59.75046975000441,53585.26913472001 2022-12-11,01:22:24.000,345,11067861,12645,0,1670721743,13149.56032795,59.56719236999925,53585.08048248001 2022-12-11,01:22:28.000,345,11067799,12565,0,1670721747,13149.317820789998,59.447357160002866,53584.940740080005 2022-12-11,01:22:32.000,345,11067835,12685,0,1670721751,13149.156149349998,59.36276760000328,53584.78003632 2022-12-11,01:22:36.000,345,11067823,12765,0,1670721755,13148.839542779991,59.2640797799977,53584.73112648 2022-12-11,01:22:40.000,345,11067837,12605,0,1670721759,13148.49599096999,59.21473587000219,53584.437667440005 2022-12-11,01:22:44.000,345,11067870,12365,0,1670721763,13148.29390166999,59.18653935000475,53584.40273184 2022-12-11,01:22:48.000,345,11067845,12645,0,1670721767,13148.044658199993,59.172441089998756,53584.23504096 2022-12-11,01:22:52.000,345,11067841,12765,0,1670721771,13147.930140930002,59.179490219998115,53584.16516976001 2022-12-11,01:22:56.000,345,11067800,12445,0,1670721775,13147.754996869997,59.108998920004524,53584.02542736001 2022-12-11,01:23:00.000,345,11067809,12685,0,1670721779,13147.768469490002,59.11604805000388,53584.01844024 2022-12-11,01:23:04.000,345,11067799,12605,0,1670721783,13147.741524249992,59.18653935000475,53583.934594800005 2022-12-11,01:23:08.000,345,11067827,12645,0,1670721787,13147.734787939997,59.33457107999857,53583.80882664001 2022-12-11,01:23:12.000,345,11067800,12365,0,1670721791,13147.788678420002,59.419160639998154,53583.85074936 2022-12-11,01:23:16.000,345,11067817,12725,0,1670721795,13147.856041519997,59.48260280999966,53583.815813760004 2022-12-11,01:23:20.000,345,11067835,12645,0,1670721799,13147.815623659997,59.53899585000181,53583.66209712001 2022-12-11,01:23:24.000,345,11067815,12725,0,1670721803,13148.010976649988,59.644732799999474,53583.7249812 2022-12-11,01:23:28.000,345,11067813,12485,0,1670721807,13148.051394509988,59.694076710002264,53583.717994080005 2022-12-11,01:23:32.000,345,11067794,12485,0,1670721811,13148.240011189999,59.70112584000162,53583.75292968 2022-12-11,01:23:36.000,345,11067860,12325,0,1670721815,13148.266956429994,59.79981365999993,53583.717994080005 2022-12-11,01:23:40.000,345,11067887,12445,0,1670721819,13148.448836799995,59.84915757000272,53583.836775120006 2022-12-11,01:23:44.000,345,11067829,12565,0,1670721823,13148.51619989999,59.89850147999823,53583.8996592 2022-12-11,01:23:48.000,345,11067835,12445,0,1670721827,13148.55661775999,59.919648870003584,53583.89267208 2022-12-11,01:23:52.000,345,11067820,12645,0,1670721831,13148.650926099996,59.92669800000294,53583.94158192 2022-12-11,01:23:56.000,345,11067793,12725,0,1670721835,13148.72502551,59.912599740004225,53583.934594800005 2022-12-11,01:24:00.000,345,11067823,12925,0,1670721839,13148.74523444,59.97604190999846,53583.95555616001 2022-12-11,01:24:04.000,345,11067790,12565,0,1670721843,13148.74523444,59.919648870003584,53583.99747888001 2022-12-11,01:24:08.000,345,11067826,12805,0,1670721847,13148.893433259997,59.94079626000166,53584.04638872001 2022-12-11,01:24:12.000,345,11067781,12485,0,1670721851,13148.940587429992,59.99014017000445,53584.07433720001 2022-12-11,01:24:16.000,345,11067800,12965,0,1670721855,13149.021423149992,59.99718930000381,53584.16516976001 2022-12-11,01:24:20.000,345,11067841,12605,0,1670721859,13149.149413040002,60.081778860003396,53584.27696368 2022-12-11,01:24:24.000,345,11067779,12645,0,1670721863,13149.223512449993,60.12407363999955,53584.29792504 2022-12-11,01:24:28.000,345,11067804,12845,0,1670721867,13149.331293409989,60.145221030004905,53584.39574472 2022-12-11,01:24:32.000,345,11067782,12805,0,1670721871,13149.479492229999,60.215712329998496,53584.44465456 2022-12-11,01:24:36.000,345,11067838,12605,0,1670721875,13149.647899979995,60.20866319999914,53584.54946136001 2022-12-11,01:24:40.000,345,11067864,12365,0,1670721879,13149.748944629995,60.22981059000449,53584.556448480005 2022-12-11,01:24:44.000,345,11067821,12525,0,1670721883,13149.85672558999,60.222761459997855,53584.61933256001 2022-12-11,01:24:48.000,345,11067829,12765,0,1670721887,13150.045342270001,60.17341755000234,53584.71715224001 2022-12-11,01:24:52.000,345,11067797,12605,0,1670721891,13150.200277399992,60.19456494000042,53584.87086888 2022-12-11,01:24:56.000,345,11067813,12485,0,1670721895,13150.328267290002,60.19456494000042,53584.99663704 2022-12-11,01:25:00.000,345,11067801,12485,0,1670721899,13150.570774449989,60.29325275999872,53585.19926352001 2022-12-11,01:25:04.000,345,11067839,12445,0,1670721903,13150.739182199999,60.3919405800043,53585.30407032 2022-12-11,01:25:08.000,345,11067795,12565,0,1670721907,13150.907589949995,60.511775790000684,53585.35996728 2022-12-11,01:25:12.000,345,11067772,12445,0,1670721911,13151.08273401,60.624561869997706,53585.513683920006 2022-12-11,01:25:16.000,345,11067820,12805,0,1670721915,13151.257878069991,60.737347950002004,53585.62547784001 2022-12-11,01:25:20.000,345,11067812,12725,0,1670721919,13151.325241170001,60.737347950002004,53585.65342632001 2022-12-11,01:25:24.000,345,11067770,12805,0,1670721923,13151.439758439992,60.81488838000223,53585.79316872001 2022-12-11,01:25:28.000,345,11067857,12285,0,1670721927,13151.527330470002,60.77964272999816,53585.91893688001 2022-12-11,01:25:32.000,345,11067823,12445,0,1670721931,13151.547539400002,60.74439708000136,53586.00976944001 2022-12-11,01:25:36.000,345,11067807,12405,0,1670721935,13151.689001909988,60.70210229999793,53586.12855048001 2022-12-11,01:25:40.000,345,11067829,12485,0,1670721939,13151.790046559989,60.64570926000306,53586.27528000001 2022-12-11,01:25:44.000,345,11067782,12565,0,1670721943,13151.89109120999,60.64570926000306,53586.34515120001 2022-12-11,01:25:48.000,345,11067778,12565,0,1670721947,13151.99887217,60.547021440004755,53586.331176960004 2022-12-11,01:25:52.000,345,11067818,12685,0,1670721951,13152.126862059995,60.51882492000004,53586.44297088001 2022-12-11,01:25:56.000,345,11067786,12645,0,1670721955,13152.21443408999,60.42013710000174,53586.47790648 2022-12-11,01:26:00.000,345,11067836,12645,0,1670721959,13152.23464301999,60.40603884000302,53586.45694512 2022-12-11,01:26:04.000,345,11067844,12485,0,1670721963,13152.27506087999,60.314400150004076,53586.449958000005 2022-12-11,01:26:08.000,345,11067827,12765,0,1670721967,13152.38284184,60.25095798000257,53586.51284208001 2022-12-11,01:26:12.000,345,11067785,12685,0,1670721971,13152.409787079996,60.13817189999827,53586.61066176001 2022-12-11,01:26:16.000,345,11067834,12605,0,1670721975,13152.32221505,60.095877120002115,53586.54777768 2022-12-11,01:26:20.000,345,11067793,12725,0,1670721979,13152.369369219996,60.053582339998684,53586.666558720004 2022-12-11,01:26:24.000,345,11067830,12605,0,1670721983,13152.30200612,60.039484079999966,53586.666558720004 2022-12-11,01:26:28.000,345,11067831,12685,0,1670721987,13152.308742429996,60.02538582000125,53586.67354584 2022-12-11,01:26:32.000,345,11067840,12525,0,1670721991,13152.349160289996,60.06768060000468,53586.64559736 2022-12-11,01:26:36.000,345,11067822,12485,0,1670721995,13152.288533499996,60.046533209999325,53586.63861024001 2022-12-11,01:26:40.000,345,11067818,12685,0,1670721999,13152.126862059995,60.081778860003396,53586.58970040001 2022-12-11,01:26:44.000,345,11067772,12605,0,1670722003,13152.09318050999,60.095877120002115,53586.58970040001 2022-12-11,01:26:48.000,345,11067801,12325,0,1670722007,13151.985399549994,60.13112276999891,53586.5547648 2022-12-11,01:26:52.000,345,11067814,12605,0,1670722011,13151.904563829994,60.19456494000042,53586.56175192001 2022-12-11,01:26:56.000,345,11067861,12645,0,1670722015,13151.810255489989,60.23685972000385,53586.519829200006 2022-12-11,01:27:00.000,345,11067789,12485,0,1670722019,13151.709210839988,60.222761459997855,53586.519829200006 2022-12-11,01:27:04.000,345,11067842,12445,0,1670722023,13151.601429879993,60.23685972000385,53586.52681632 2022-12-11,01:27:08.000,345,11067783,12765,0,1670722027,13151.358922719992,60.222761459997855,53586.50585496 2022-12-11,01:27:12.000,345,11067825,12685,0,1670722031,13151.16356973,60.13112276999891,53586.49188072001 2022-12-11,01:27:16.000,345,11067852,12605,0,1670722035,13151.00189829,60.20161406999978,53586.42200952001 2022-12-11,01:27:20.000,345,11067778,12645,0,1670722039,13150.75265481999,60.20866319999914,53586.27528000001 2022-12-11,01:27:24.000,345,11067813,12525,0,1670722043,13150.617928619999,60.24390885000321,53586.19143456 2022-12-11,01:27:28.000,345,11067826,12605,0,1670722047,13150.543829209993,60.24390885000321,53586.21239592 2022-12-11,01:27:32.000,345,11067806,12765,0,1670722051,13150.436048249998,60.28620362999936,53586.13553760001 2022-12-11,01:27:36.000,345,11067855,12365,0,1670722055,13150.348476220002,60.29325275999872,53586.04470504 2022-12-11,01:27:40.000,345,11067796,12765,0,1670722059,13150.402366699993,60.23685972000385,53586.14951184 2022-12-11,01:27:44.000,345,11067861,12605,0,1670722063,13150.415839319998,60.19456494000042,53586.08662776001 2022-12-11,01:27:48.000,345,11067823,12725,0,1670722067,13150.375421459998,60.19456494000042,53586.065666400005 2022-12-11,01:27:52.000,345,11067773,12725,0,1670722071,13150.402366699993,60.20161406999978,53585.98880808001 2022-12-11,01:27:56.000,345,11067847,12525,0,1670722075,13150.442784559993,60.15931929000362,53585.96085960001 2022-12-11,01:28:00.000,345,11067834,12365,0,1670722079,13150.402366699993,60.081778860003396,53585.89098840001 2022-12-11,01:28:04.000,345,11067831,12605,0,1670722083,13150.368685150002,60.06768060000468,53585.87701416 2022-12-11,01:28:08.000,345,11067806,12605,0,1670722087,13150.429311939988,59.9689927799991,53585.995795200004 2022-12-11,01:28:12.000,345,11067856,12565,0,1670722091,13150.388894080003,60.01128756000253,53585.73727176 2022-12-11,01:28:16.000,345,11067827,12725,0,1670722095,13150.489938729988,59.905550610004866,53585.88400128 2022-12-11,01:28:20.000,345,11067785,12605,0,1670722099,13150.564038139993,59.92669800000294,53585.849065680006 2022-12-11,01:28:24.000,345,11067809,12605,0,1670722103,13150.638137549999,59.88440321999951,53585.925924 2022-12-11,01:28:28.000,345,11067801,12605,0,1670722107,13150.651610169989,59.97604190999846,53585.90496264 2022-12-11,01:28:32.000,345,11067864,12765,0,1670722111,13150.698764339999,60.01833669000189,53585.87701416 2022-12-11,01:28:36.000,345,11067746,12485,0,1670722115,13150.745918509994,60.081778860003396,53585.83509144 2022-12-11,01:28:40.000,345,11067789,12805,0,1670722119,13150.71223695999,60.1804666800017,53585.79316872001 2022-12-11,01:28:44.000,345,11067791,12645,0,1670722123,13150.786336369994,60.23685972000385,53585.80714296 2022-12-11,01:28:48.000,345,11067790,12725,0,1670722127,13150.81328160999,60.36374405999959,53585.90496264 2022-12-11,01:28:52.000,345,11067813,12805,0,1670722131,13150.79307267999,60.41308797000238,53585.83509144 2022-12-11,01:28:56.000,345,11067844,12525,0,1670722135,13150.73244588999,60.46948101000453,53585.84207856001 2022-12-11,01:29:00.000,345,11067806,12965,0,1670722139,13150.698764339999,60.51882492000004,53585.88400128 2022-12-11,01:29:04.000,345,11067834,12685,0,1670722143,13150.617928619999,60.53292317999876,53585.89098840001 2022-12-11,01:29:08.000,345,11067834,12805,0,1670722147,13150.429311939988,60.57521796000219,53585.7861816 2022-12-11,01:29:12.000,345,11067824,12685,0,1670722151,13150.314794669997,60.61046360999899,53585.81413008 2022-12-11,01:29:16.000,345,11067798,12645,0,1670722155,13150.247431570002,60.65980752000178,53585.72329752001 2022-12-11,01:29:20.000,345,11067786,12605,0,1670722159,13150.153123229997,60.65980752000178,53585.59752936 2022-12-11,01:29:24.000,345,11067779,12645,0,1670722163,13150.099232749992,60.63161100000434,53585.562593760005 2022-12-11,01:29:28.000,345,11067772,12805,0,1670722167,13150.146386920002,60.63161100000434,53585.52765816 2022-12-11,01:29:32.000,345,11067877,12605,0,1670722171,13150.166595850002,60.56816883000283,53585.56958088 2022-12-11,01:29:36.000,345,11067843,12365,0,1670722175,13150.186804780002,60.56816883000283,53585.660413440004 2022-12-11,01:29:40.000,345,11067854,12525,0,1670722179,13150.180068469992,60.58226709000155,53585.63945208 2022-12-11,01:29:44.000,345,11067857,12445,0,1670722183,13150.200277399992,60.497677530001965,53585.61849072 2022-12-11,01:29:48.000,345,11067828,12605,0,1670722187,13150.132914299997,60.37079318999895,53585.611503600005 2022-12-11,01:29:52.000,345,11067792,12685,0,1670722191,13150.105969060001,60.34259667000151,53585.611503600005 2022-12-11,01:29:56.000,345,11067854,12725,0,1670722195,13150.079023819992,60.30735102000472,53585.63246496001 2022-12-11,01:30:00.000,345,11067798,12365,0,1670722199,13150.058814889991,60.279154500000004,53585.62547784001 2022-12-11,01:30:04.000,345,11067820,12525,0,1670722203,13149.98471548,60.279154500000004,53585.513683920006 2022-12-11,01:30:08.000,345,11067802,12525,0,1670722207,13150.058814889991,60.33554754000215,53585.58355512001 2022-12-11,01:30:12.000,345,11067848,12685,0,1670722211,13149.951033929996,60.455382749998535,53585.47874832 2022-12-11,01:30:16.000,345,11067807,12605,0,1670722215,13150.065551200001,60.47653014000389,53585.63945208 2022-12-11,01:30:20.000,345,11067760,12645,0,1670722219,13150.031869649996,60.53997230999812,53585.77220736001 2022-12-11,01:30:24.000,345,11067833,12445,0,1670722223,13150.011660719996,60.61046360999899,53585.79316872001 2022-12-11,01:30:28.000,345,11067782,12445,0,1670722227,13149.96450655,60.730298820002645,53585.76522024 2022-12-11,01:30:32.000,345,11067866,12565,0,1670722231,13149.890407139996,60.87128142000438,53585.74425888 2022-12-11,01:30:36.000,345,11067835,12445,0,1670722235,13149.829780349995,60.87833055000374,53585.79316872001 2022-12-11,01:30:40.000,345,11067756,12725,0,1670722239,13149.68158153,60.8853796800031,53585.68836192 2022-12-11,01:30:44.000,345,11067833,12605,0,1670722243,13149.69505414999,60.913576200000534,53585.81413008 2022-12-11,01:30:48.000,345,11067824,12765,0,1670722247,13149.62095474,60.84308489999967,53585.70932328 2022-12-11,01:30:52.000,345,11067814,12645,0,1670722251,13149.56032795,60.80079012000351,53585.730284640005 2022-12-11,01:30:56.000,345,11067778,12525,0,1670722255,13149.432338059989,60.786691860004794,53585.69534904 2022-12-11,01:31:00.000,345,11067851,12805,0,1670722259,13149.51317377999,60.673905780000496,53585.70932328 2022-12-11,01:31:04.000,345,11067745,12525,0,1670722263,13149.47275591999,60.60341447999963,53585.72329752001 2022-12-11,01:31:08.000,345,11067856,12645,0,1670722267,13149.425601749994,60.504726660001324,53585.67438768001 2022-12-11,01:31:12.000,345,11067790,12365,0,1670722271,13149.378447579998,60.455382749998535,53585.62547784001 2022-12-11,01:31:16.000,345,11067818,12525,0,1670722275,13149.371711269989,60.37784231999831,53585.611503600005 2022-12-11,01:31:20.000,345,11067758,12565,0,1670722279,13149.257193999998,60.22981059000449,53585.394902880005 2022-12-11,01:31:24.000,345,11067805,12285,0,1670722283,13149.358238649998,60.15931929000362,53585.45079984 2022-12-11,01:31:28.000,345,11067914,12565,0,1670722287,13149.412129129989,60.11702451000019,53585.42983848 2022-12-11,01:31:32.000,345,11067836,12645,0,1670722291,13149.499701159999,60.03243495000061,53585.41586424001 2022-12-11,01:31:36.000,345,11067837,12525,0,1670722295,13149.58053688,59.9689927799991,53585.45079984 2022-12-11,01:31:40.000,345,11067794,12845,0,1670722299,13149.70179046,59.912599740004225,53585.47874832 2022-12-11,01:31:44.000,345,11067791,12685,0,1670722303,13149.79609879999,59.88440321999951,53585.47874832 2022-12-11,01:31:48.000,345,11067842,12525,0,1670722307,13149.83651665999,59.94784539000102,53585.52067104 2022-12-11,01:31:52.000,345,11067837,12605,0,1670722311,13149.92408869,59.97604190999846,53585.53464528001 2022-12-11,01:31:56.000,345,11067815,12725,0,1670722315,13150.011660719996,60.02538582000125,53585.562593760005 2022-12-11,01:32:00.000,345,11067849,12805,0,1670722319,13150.045342270001,60.06063146999804,53585.52765816 2022-12-11,01:32:04.000,345,11067744,12485,0,1670722323,13150.119441679992,60.088827990002756,53585.576568 2022-12-11,01:32:08.000,345,11067842,12685,0,1670722327,13150.254167879997,60.088827990002756,53585.6464392 2022-12-11,01:32:12.000,345,11067767,12645,0,1670722331,13150.294585739997,60.145221030004905,53585.62547784001 2022-12-11,01:32:16.000,345,11067853,12605,0,1670722335,13150.361948839993,60.16636842000298,53585.70932328 2022-12-11,01:32:20.000,345,11067884,12645,0,1670722339,13150.456257179998,60.265056240001286,53585.7861816 2022-12-11,01:32:24.000,345,11067825,12565,0,1670722343,13150.516883969998,60.20161406999978,53585.87701416 2022-12-11,01:32:28.000,345,11067771,12685,0,1670722347,13150.658346479999,60.28620362999936,53585.91893688001 2022-12-11,01:32:32.000,345,11067810,12525,0,1670722351,13150.81328160999,60.25095798000257,53585.98880808001 2022-12-11,01:32:36.000,345,11067796,12405,0,1670722355,13150.948007809995,60.265056240001286,53586.05169216 2022-12-11,01:32:40.000,345,11067787,12445,0,1670722359,13151.06252508,60.37079318999895,53585.995795200004 2022-12-11,01:32:44.000,345,11067846,12245,0,1670722363,13151.20398759,60.30735102000472,53586.065666400005 2022-12-11,01:32:48.000,345,11067810,12605,0,1670722367,13151.291559619996,60.314400150004076,53586.17746032001 2022-12-11,01:32:52.000,345,11067765,12645,0,1670722371,13151.453231059997,60.29325275999872,53586.163486080004 2022-12-11,01:32:56.000,345,11067821,12645,0,1670722375,13151.662056669993,60.272105370000645,53586.30322848001 2022-12-11,01:33:00.000,345,11067805,12485,0,1670722379,13151.783310249994,60.25095798000257,53586.43598376 2022-12-11,01:33:04.000,345,11067787,12645,0,1670722383,13151.93150906999,60.18751581000106,53586.45694512 2022-12-11,01:33:08.000,345,11067857,12805,0,1670722387,13152.03929003,60.20161406999978,53586.58271328 2022-12-11,01:33:12.000,345,11067759,12605,0,1670722391,13152.126862059995,60.20866319999914,53586.61066176001 2022-12-11,01:33:16.000,345,11067835,12565,0,1670722395,13152.2211704,60.145221030004905,53586.70848144001 2022-12-11,01:33:20.000,345,11067801,12805,0,1670722399,13152.26158826,60.20161406999978,53586.71546856 2022-12-11,01:33:24.000,345,11067783,12405,0,1670722403,13152.288533499996,60.25095798000257,53586.736429920005 2022-12-11,01:33:28.000,345,11067815,12405,0,1670722407,13152.423259700001,60.18751581000106,53586.87617232001 2022-12-11,01:33:32.000,345,11067780,12565,0,1670722411,13152.429996009996,60.215712329998496,53586.87617232001 2022-12-11,01:33:36.000,345,11067811,12685,0,1670722415,13152.436732319991,60.22981059000449,53586.8691852 2022-12-11,01:33:40.000,345,11067787,12325,0,1670722419,13152.537776969992,60.17341755000234,53587.022901840006 2022-12-11,01:33:44.000,345,11067839,12725,0,1670722423,13152.638821619992,60.17341755000234,53587.12770864 2022-12-11,01:33:48.000,345,11067836,12565,0,1670722427,13152.672503169997,60.23685972000385,53587.14168288001 2022-12-11,01:33:52.000,345,11067789,12805,0,1670722431,13152.719657339992,60.18751581000106,53587.17661848 2022-12-11,01:33:56.000,345,11067790,12645,0,1670722435,13152.665766860002,60.215712329998496,53587.23251544001 2022-12-11,01:34:00.000,345,11067768,12645,0,1670722439,13152.571458519997,60.25800711000193,53587.22552832 2022-12-11,01:34:04.000,345,11067829,12765,0,1670722443,13152.524304350001,60.215712329998496,53587.27443816 2022-12-11,01:34:08.000,345,11067782,12605,0,1670722447,13152.524304350001,60.24390885000321,53587.239502560005 2022-12-11,01:34:12.000,345,11067786,12445,0,1670722451,13152.531040659997,60.25095798000257,53587.302386639996 2022-12-11,01:34:16.000,345,11067792,12525,0,1670722455,13152.355896599991,60.24390885000321,53587.239502560005 2022-12-11,01:34:20.000,345,11067824,12605,0,1670722459,13152.396314459991,60.25800711000193,53587.35129648001 2022-12-11,01:34:24.000,345,11067838,12565,0,1670722463,13152.33568766999,60.25800711000193,53587.34430936 2022-12-11,01:34:28.000,345,11067835,12365,0,1670722467,13152.28179719,60.272105370000645,53587.35129648001 2022-12-11,01:34:32.000,345,11067809,12565,0,1670722471,13152.21443408999,60.34964580000087,53587.41418056 2022-12-11,01:34:36.000,345,11067780,12485,0,1670722475,13152.20096147,60.328498410002794,53587.48405176 2022-12-11,01:34:40.000,345,11067855,12725,0,1670722479,13152.025817409994,60.35669493000023,53587.35129648001 2022-12-11,01:34:44.000,345,11067795,12525,0,1670722483,13151.965190619994,60.35669493000023,53587.323348 2022-12-11,01:34:48.000,345,11067800,12645,0,1670722487,13151.884354899994,60.35669493000023,53587.34430936 2022-12-11,01:34:52.000,345,11067795,12445,0,1670722491,13151.776573939998,60.36374405999959,53587.26046392001 2022-12-11,01:34:56.000,345,11067844,12925,0,1670722495,13151.837200729999,60.314400150004076,53587.28142528001 2022-12-11,01:35:00.000,345,11067786,12565,0,1670722499,13151.897827519999,60.272105370000645,53587.26745104 2022-12-11,01:35:04.000,345,11067792,12445,0,1670722503,13152.005608479994,60.328498410002794,53587.29539952 2022-12-11,01:35:08.000,345,11067864,12525,0,1670722507,13152.126862059995,60.34259667000151,53587.34430936 2022-12-11,01:35:12.000,345,11067771,12445,0,1670722511,13152.16054361,60.34964580000087,53587.29539952 2022-12-11,01:35:16.000,345,11067759,12605,0,1670722515,13152.268324569995,60.30030188999808,53587.26745104 2022-12-11,01:35:20.000,345,11067827,12445,0,1670722519,13152.2211704,60.38489144999767,53587.12770864 2022-12-11,01:35:24.000,345,11067805,12645,0,1670722523,13152.36263291,60.36374405999959,53587.2534768 2022-12-11,01:35:28.000,345,11067759,12525,0,1670722527,13152.349160289996,60.37079318999895,53587.09277304001 2022-12-11,01:35:32.000,345,11067786,12565,0,1670722531,13152.36263291,60.35669493000023,53587.17661848 2022-12-11,01:35:36.000,345,11067847,12365,0,1670722535,13152.369369219996,60.33554754000215,53587.169631360004 2022-12-11,01:35:40.000,345,11067887,12765,0,1670722539,13152.355896599991,60.272105370000645,53587.22552832 2022-12-11,01:35:44.000,345,11067846,12285,0,1670722543,13152.32221505,60.222761459997855,53587.134695759996 2022-12-11,01:35:48.000,345,11067823,12285,0,1670722547,13152.30200612,60.20866319999914,53587.12770864 2022-12-11,01:35:52.000,345,11067825,12765,0,1670722551,13152.30200612,60.095877120002115,53587.05085032 2022-12-11,01:35:56.000,345,11067778,12725,0,1670722555,13152.376105529991,60.081778860003396,53586.96001776 2022-12-11,01:36:00.000,345,11067820,12605,0,1670722559,13152.396314459991,60.06063146999804,53586.8691852 2022-12-11,01:36:04.000,345,11067800,12645,0,1670722563,13152.632085309997,60.07472973000404,53586.9390564 2022-12-11,01:36:08.000,345,11067838,12685,0,1670722567,13152.591667449997,60.145221030004905,53586.77136552 2022-12-11,01:36:12.000,345,11067819,12725,0,1670722571,13152.766811510002,60.22981059000449,53586.834249600004 2022-12-11,01:36:16.000,345,11067863,12805,0,1670722575,13152.813965679998,60.314400150004076,53586.77136552 2022-12-11,01:36:20.000,345,11067866,12605,0,1670722579,13152.908274019988,60.41308797000238,53586.855210960006 2022-12-11,01:36:24.000,345,11067753,12645,0,1670722583,13152.968900809989,60.455382749998535,53586.82027536 2022-12-11,01:36:28.000,345,11067779,12765,0,1670722587,13152.935219259998,60.5258740499994,53586.84123672 2022-12-11,01:36:32.000,345,11067802,12845,0,1670722591,13152.955428189998,60.561119700003474,53586.81328824 2022-12-11,01:36:36.000,345,11067819,12445,0,1670722595,13152.921746639993,60.59636535000027,53586.84123672 2022-12-11,01:36:40.000,345,11067803,12725,0,1670722599,13152.760075199993,60.61751273999835,53586.70848144001 2022-12-11,01:36:44.000,345,11067830,12685,0,1670722603,13152.753338889997,60.5258740499994,53586.79232688 2022-12-11,01:36:48.000,345,11067839,12365,0,1670722607,13152.611876379997,60.59636535000027,53586.71546856 2022-12-11,01:36:52.000,345,11067852,12965,0,1670722611,13152.416523389991,60.497677530001965,53586.70848144001 2022-12-11,01:36:56.000,345,11067844,12725,0,1670722615,13152.349160289996,60.441284489999816,53586.617648880005 2022-12-11,01:37:00.000,345,11067794,12565,0,1670722619,13152.409787079996,60.33554754000215,53586.67354584 2022-12-11,01:37:04.000,345,11067831,12565,0,1670722623,13152.450204939996,60.35669493000023,53586.68053296001 2022-12-11,01:37:08.000,345,11067806,12765,0,1670722627,13152.497359109992,60.279154500000004,53586.666558720004 2022-12-11,01:37:12.000,345,11067785,12885,0,1670722631,13152.571458519997,60.30735102000472,53586.60367464 2022-12-11,01:37:16.000,345,11067843,12645,0,1670722635,13152.685975790002,60.30030188999808,53586.63861024001 2022-12-11,01:37:20.000,345,11067811,12605,0,1670722639,13152.706184720002,60.29325275999872,53586.54777768 2022-12-11,01:37:24.000,345,11067816,12805,0,1670722643,13152.753338889997,60.24390885000321,53586.54777768 2022-12-11,01:37:28.000,345,11067875,12725,0,1670722647,13152.834174609998,60.20161406999978,53586.63861024001 2022-12-11,01:37:32.000,345,11067755,12765,0,1670722651,13152.894801399998,60.15931929000362,53586.6945072 2022-12-11,01:37:36.000,345,11067832,12965,0,1670722655,13152.962164499993,60.145221030004905,53586.70149432 2022-12-11,01:37:40.000,345,11067814,12365,0,1670722659,13152.989109739989,60.102926250001474,53586.72944280001 2022-12-11,01:37:44.000,345,11067879,12565,0,1670722663,13152.962164499993,60.12407363999955,53586.92508216001 2022-12-11,01:37:48.000,345,11067809,12805,0,1670722667,13152.989109739989,60.102926250001474,53586.93206928 2022-12-11,01:37:52.000,345,11067836,12325,0,1670722671,13153.036263909999,60.039484079999966,53586.97399200001 2022-12-11,01:37:56.000,345,11067790,12525,0,1670722675,13153.029527599989,60.06768060000468,53586.98796624 2022-12-11,01:38:00.000,345,11067766,12925,0,1670722679,13153.016054979998,60.102926250001474,53586.98796624 2022-12-11,01:38:04.000,345,11067783,12685,0,1670722683,13152.921746639993,60.081778860003396,53586.97399200001 2022-12-11,01:38:08.000,345,11067807,12605,0,1670722687,13152.874592469998,60.039484079999966,53586.96001776 2022-12-11,01:38:12.000,345,11067799,12645,0,1670722691,13152.840910919993,60.07472973000404,53587.022901840006 2022-12-11,01:38:16.000,345,11067833,12685,0,1670722695,13152.834174609998,60.102926250001474,53587.04386320001 2022-12-11,01:38:20.000,345,11067760,12445,0,1670722699,13152.915010329998,60.039484079999966,53587.14168288001 2022-12-11,01:38:24.000,345,11067871,12525,0,1670722703,13152.861119849993,60.01128756000253,53587.17661848 2022-12-11,01:38:28.000,345,11067751,12725,0,1670722707,13152.834174609998,59.99718930000381,53587.24648968 2022-12-11,01:38:32.000,345,11067793,12405,0,1670722711,13152.692712099997,59.94784539000102,53587.19757984 2022-12-11,01:38:36.000,345,11067809,12365,0,1670722715,13152.699448409992,59.89145234999887,53587.26745104 2022-12-11,01:38:40.000,345,11067803,12445,0,1670722719,13152.578194829992,59.77161714000249,53587.27443816 2022-12-11,01:38:44.000,345,11067757,12885,0,1670722723,13152.470413869996,59.77866627000185,53587.190592720006 2022-12-11,01:38:48.000,345,11067792,12405,0,1670722727,13152.436732319991,59.77161714000249,53587.27443816 2022-12-11,01:38:52.000,345,11067817,12325,0,1670722731,13152.450204939996,59.78571540000121,53587.23251544001 2022-12-11,01:38:56.000,345,11067796,12485,0,1670722735,13152.524304350001,59.77866627000185,53587.34430936 2022-12-11,01:39:00.000,345,11067748,12605,0,1670722739,13152.638821619992,59.806862789999286,53587.37225784 2022-12-11,01:39:04.000,345,11067828,12485,0,1670722743,13152.706184720002,59.88440321999951,53587.35129648001 2022-12-11,01:39:08.000,345,11067829,12605,0,1670722747,13152.766811510002,59.9689927799991,53587.470077519996 2022-12-11,01:39:12.000,345,11067786,12605,0,1670722751,13152.733129959997,60.02538582000125,53587.470077519996 2022-12-11,01:39:16.000,345,11067851,12525,0,1670722755,13152.685975790002,60.13112276999891,53587.5329616 2022-12-11,01:39:20.000,345,11067830,12285,0,1670722759,13152.564722210001,60.11702451000019,53587.48405176 2022-12-11,01:39:24.000,345,11067800,12485,0,1670722763,13152.591667449997,60.215712329998496,53587.58187144 2022-12-11,01:39:28.000,345,11067764,12565,0,1670722767,13152.564722210001,60.25800711000193,53587.55392296 2022-12-11,01:39:32.000,345,11067763,12445,0,1670722771,13152.497359109992,60.314400150004076,53587.55392296 2022-12-11,01:39:36.000,345,11067831,12565,0,1670722775,13152.436732319991,60.34964580000087,53587.505013120004 2022-12-11,01:39:40.000,345,11067793,12445,0,1670722779,13152.524304350001,60.33554754000215,53587.574884320005 2022-12-11,01:39:44.000,345,11067791,12605,0,1670722783,13152.436732319991,60.28620362999936,53587.58885856 2022-12-11,01:39:48.000,345,11067801,12445,0,1670722787,13152.355896599991,60.215712329998496,53587.60981992 2022-12-11,01:39:52.000,345,11067810,12285,0,1670722791,13152.28179719,60.11702451000019,53587.53994872 2022-12-11,01:39:56.000,345,11067776,12645,0,1670722795,13152.20096147,60.102926250001474,53587.574884320005 2022-12-11,01:40:00.000,345,11067723,12685,0,1670722799,13152.046026339995,60.081778860003396,53587.38623208 2022-12-11,01:40:04.000,345,11067774,12485,0,1670722803,13152.03929003,60.039484079999966,53587.35129648001 2022-12-11,01:40:08.000,345,11067793,12765,0,1670722807,13151.924772759994,60.07472973000404,53587.288412400005 2022-12-11,01:40:12.000,345,11067832,12485,0,1670722811,13151.97866324,60.01128756000253,53587.26046392001 2022-12-11,01:40:16.000,345,11067748,12765,0,1670722815,13152.07970789,60.03243495000061,53587.27443816 2022-12-11,01:40:20.000,345,11067876,12685,0,1670722819,13152.07297157999,60.00423843000317,53587.239502560005 2022-12-11,01:40:24.000,345,11067813,12445,0,1670722823,13152.11338943999,59.912599740004225,53587.169631360004 2022-12-11,01:40:28.000,345,11067837,12565,0,1670722827,13152.12012575,59.905550610004866,53587.15565712 2022-12-11,01:40:32.000,345,11067764,12605,0,1670722831,13152.15380729999,59.89850147999823,53587.15565712 2022-12-11,01:40:36.000,345,11067796,12565,0,1670722835,13152.13359836999,59.87735409000015,53587.120721520005 2022-12-11,01:40:40.000,345,11067741,12485,0,1670722839,13152.066235269995,59.912599740004225,53587.05085032 2022-12-11,01:40:44.000,345,11067808,12605,0,1670722843,13152.046026339995,59.94079626000166,53586.967004879996 2022-12-11,01:40:48.000,345,11067738,12445,0,1670722847,13151.99213585999,59.99014017000445,53587.02988896 2022-12-11,01:40:52.000,345,11067791,12285,0,1670722851,13151.938245379999,60.07472973000404,53586.91809504 2022-12-11,01:40:56.000,345,11067779,12805,0,1670722855,13151.944981689994,60.17341755000234,53586.91110792 2022-12-11,01:41:00.000,345,11067800,12605,0,1670722859,13152.03255371999,60.30030188999808,53586.94604352001 2022-12-11,01:41:04.000,345,11067816,12565,0,1670722863,13152.086444199995,60.34259667000151,53586.96001776 2022-12-11,01:41:08.000,345,11067823,12285,0,1670722867,13152.005608479994,60.497677530001965,53586.96001776 2022-12-11,01:41:12.000,345,11067848,12645,0,1670722871,13151.97192692999,60.63161100000434,53586.98796624 2022-12-11,01:41:16.000,345,11067819,12485,0,1670722875,13151.769837629989,60.737347950002004,53586.904120800005 2022-12-11,01:41:20.000,345,11067815,12645,0,1670722879,13151.554275709997,60.75144621000072,53586.94604352001 2022-12-11,01:41:24.000,345,11067804,12645,0,1670722883,13151.156833419991,60.71620056000393,53586.79931400001 2022-12-11,01:41:28.000,345,11067754,12445,0,1670722887,13150.98168936,60.59636535000027,53586.79232688 2022-12-11,01:41:32.000,345,11067870,12525,0,1670722891,13150.77286374999,60.53997230999812,53586.68053296001 2022-12-11,01:41:36.000,345,11067807,12605,0,1670722895,13150.75265481999,60.46948101000453,53586.687520080006 2022-12-11,01:41:40.000,345,11067833,12765,0,1670722899,13150.745918509994,60.47653014000389,53586.617648880005 2022-12-11,01:41:44.000,345,11067864,12685,0,1670722903,13150.725709579994,60.53997230999812,53586.61066176001 2022-12-11,01:41:48.000,345,11067843,12565,0,1670722907,13150.718973269999,60.6386601300037,53586.54777768 2022-12-11,01:41:52.000,345,11067785,12405,0,1670722911,13150.79980899,60.64570926000306,53586.50585496 2022-12-11,01:41:56.000,345,11067763,12805,0,1670722915,13150.84022685,60.680954909999855,53586.49188072001 2022-12-11,01:42:00.000,345,11067768,12965,0,1670722919,13150.77286374999,60.71620056000393,53586.3102156 2022-12-11,01:42:04.000,345,11067790,12405,0,1670722923,13150.887381019995,60.69505316999857,53586.37309968001 2022-12-11,01:42:08.000,345,11067780,12565,0,1670722927,13151.00189829,60.70915143000457,53586.33816408 2022-12-11,01:42:12.000,345,11067785,12525,0,1670722931,13150.988425669995,60.75849534000008,53586.30322848001 2022-12-11,01:42:16.000,345,11067867,12645,0,1670722935,13150.867172089995,60.79374099000415,53586.21938304 2022-12-11,01:42:20.000,345,11067838,12605,0,1670722939,13150.83349053999,60.80079012000351,53586.28925424 2022-12-11,01:42:24.000,345,11067775,12725,0,1670722943,13150.75265481999,60.82193751000159,53586.27528000001 2022-12-11,01:42:28.000,345,11067805,12605,0,1670722947,13150.745918509994,60.84308489999967,53586.21938304 2022-12-11,01:42:32.000,345,11067782,12445,0,1670722951,13150.82001792,60.84308489999967,53586.26829288 2022-12-11,01:42:36.000,345,11067769,12525,0,1670722955,13151.00189829,60.87833055000374,53586.2403444 2022-12-11,01:42:40.000,345,11067864,12445,0,1670722959,13150.99516197999,60.96996924000268,53586.12156336 2022-12-11,01:42:44.000,345,11067778,12565,0,1670722963,13151.18377866,60.96996924000268,53586.114576240005 2022-12-11,01:42:48.000,345,11067809,12765,0,1670722967,13151.345450100001,60.96996924000268,53586.14951184 2022-12-11,01:42:52.000,345,11067819,12725,0,1670722971,13151.534066779997,61.04046054000355,53586.1704732 2022-12-11,01:42:56.000,345,11067772,12685,0,1670722975,13151.763101319993,61.11800097000378,53586.32418984001 2022-12-11,01:43:00.000,345,11067758,12605,0,1670722979,13151.796782869998,61.082755319999706,53586.282267120005 2022-12-11,01:43:04.000,345,11067821,12565,0,1670722983,13152.0190811,61.16029574999993,53586.40803528 2022-12-11,01:43:08.000,345,11067854,12645,0,1670722987,13152.187488849995,61.24488530999952,53586.4848936 2022-12-11,01:43:12.000,345,11067766,12645,0,1670722991,13152.33568766999,61.33652399999846,53586.5547648 2022-12-11,01:43:16.000,345,11067793,12685,0,1670722995,13152.409787079996,61.42816269000468,53586.56175192001 2022-12-11,01:43:20.000,345,11067842,12445,0,1670722999,13152.409787079996,61.56914528999914,53586.5547648 2022-12-11,01:43:24.000,345,11067800,12605,0,1670723003,13152.652294239997,61.6889805000028,53586.67354584 2022-12-11,01:43:28.000,345,11067761,12405,0,1670723007,13152.894801399998,61.84406136000325,53586.72944280001 2022-12-11,01:43:32.000,345,11067839,12725,0,1670723011,13153.21814428,61.956847440000274,53586.81328824 2022-12-11,01:43:36.000,345,11067904,12685,0,1670723015,13153.42023358,62.02028961000178,53586.89014656 2022-12-11,01:43:40.000,345,11067830,12485,0,1670723019,13153.656004429991,62.09078091000265,53587.05783744 2022-12-11,01:43:44.000,345,11067812,12805,0,1670723023,13153.851357419997,62.05553525999858,53587.21155408001 2022-12-11,01:43:48.000,345,11067814,12525,0,1670723027,13153.979347309993,62.09078091000265,53587.30937376001 2022-12-11,01:43:52.000,345,11067809,12365,0,1670723031,13154.019765169993,62.02028961000178,53587.358283600006 2022-12-11,01:43:56.000,345,11067794,12765,0,1670723035,13153.992819929997,61.942749180001556,53587.4630904 2022-12-11,01:44:00.000,345,11067820,12445,0,1670723039,13153.945665760002,61.90750353000476,53587.4630904 2022-12-11,01:44:04.000,345,11067786,12605,0,1670723043,13153.831148489997,61.87930701000005,53587.42815480001 2022-12-11,01:44:08.000,345,11067754,12605,0,1670723047,13153.864830040002,61.900454399998125,53587.574884320005 2022-12-11,01:44:12.000,345,11067812,12645,0,1670723051,13153.777258009992,61.956847440000274,53587.470077519996 2022-12-11,01:44:16.000,345,11067782,12365,0,1670723055,13153.608850259996,62.02028961000178,53587.44911616001 2022-12-11,01:44:20.000,345,11067819,12405,0,1670723059,13153.642531810001,62.07668265000393,53587.637768399996 2022-12-11,01:44:24.000,345,11067848,12365,0,1670723063,13153.51454191999,62.175370470002235,53587.61680704001 2022-12-11,01:44:28.000,345,11067745,12845,0,1670723067,13153.44044251,62.32340220000333,53587.59584568001 2022-12-11,01:44:32.000,345,11067787,12645,0,1670723071,13153.37981572,62.4925813200025,53587.623794160005 2022-12-11,01:44:36.000,345,11067787,12405,0,1670723075,13153.285507379995,62.69700608999847,53587.59584568001 2022-12-11,01:44:40.000,345,11067809,12645,0,1670723079,13153.19793535,62.92962737999915,53587.58187144 2022-12-11,01:44:44.000,345,11067792,12605,0,1670723083,13153.25856214,63.09175736999896,53587.65174264 2022-12-11,01:44:48.000,345,11067770,12525,0,1670723087,13153.19119903999,63.218641710001975,53587.672704000004 2022-12-11,01:44:52.000,345,11067827,12685,0,1670723091,13153.27203475999,63.28208388000348,53587.77052368 2022-12-11,01:44:56.000,345,11067769,12685,0,1670723095,13153.285507379995,63.31028040000092,53587.78449792001 2022-12-11,01:45:00.000,345,11067772,12525,0,1670723099,13153.29224368999,63.31028040000092,53587.7775108 2022-12-11,01:45:04.000,345,11067813,12765,0,1670723103,13153.285507379995,63.26093648999813,53587.77052368 2022-12-11,01:45:08.000,345,11067701,12485,0,1670723107,13153.44044251,63.211592580002616,53587.78449792001 2022-12-11,01:45:12.000,345,11067787,12525,0,1670723111,13153.47412405999,63.14110128000175,53587.75654944 2022-12-11,01:45:16.000,345,11067836,12485,0,1670723115,13153.730103839996,63.13405215000239,53587.73558808001 2022-12-11,01:45:20.000,345,11067839,12485,0,1670723119,13153.837884799992,63.11290476000431,53587.78449792001 2022-12-11,01:45:24.000,345,11067863,12565,0,1670723123,13154.046710410003,63.05651172000216,53587.82642064 2022-12-11,01:45:28.000,345,11067857,12405,0,1670723127,13154.181436609993,63.042413460003445,53587.75654944 2022-12-11,01:45:32.000,345,11067807,12565,0,1670723131,13154.41047114999,62.92962737999915,53587.83340776001 2022-12-11,01:45:36.000,345,11067784,12445,0,1670723135,13154.59235151999,62.89438173000235,53587.847382 2022-12-11,01:45:40.000,345,11067801,12805,0,1670723139,13154.727077719996,62.89438173000235,53587.88231760001 2022-12-11,01:45:44.000,345,11067844,12445,0,1670723143,13154.868540229996,62.88733260000299,53587.959175920005 2022-12-11,01:45:48.000,345,11067839,12485,0,1670723147,13155.010002739997,62.943725639997865,53587.95218880001 2022-12-11,01:45:52.000,345,11067748,12605,0,1670723151,13155.158201559992,62.823890430001484,53588.03603424 2022-12-11,01:45:56.000,345,11067814,12685,0,1670723155,13155.326609309988,62.753399130000616,53587.99411152 2022-12-11,01:46:00.000,345,11067805,12485,0,1670723159,13155.54890753999,62.50667958000122,53588.02206000001 2022-12-11,01:46:04.000,345,11067822,12645,0,1670723163,13155.54890753999,62.33045133000269,53587.973150159996 2022-12-11,01:46:08.000,345,11067803,12605,0,1670723167,13155.69037004999,62.10487917000137,53588.09891832001 2022-12-11,01:46:12.000,345,11067843,12485,0,1670723171,13155.69037004999,61.9357000500022,53588.00109864001 2022-12-11,01:46:16.000,345,11067780,12405,0,1670723175,13155.784678389995,61.75242267000431,53588.140841039996 2022-12-11,01:46:20.000,345,11067806,12725,0,1670723179,13155.905931969995,61.63963659000001,53588.18276376 2022-12-11,01:46:24.000,345,11067843,12605,0,1670723183,13156.006976619996,61.55504703000042,53588.21071224 2022-12-11,01:46:28.000,345,11067741,12645,0,1670723187,13156.155175439992,61.56209615999978,53588.32250616 2022-12-11,01:46:32.000,345,11067770,12605,0,1670723191,13156.289901639997,61.64668571999937,53588.35045464 2022-12-11,01:46:36.000,345,11067766,12445,0,1670723195,13156.478518319993,61.67488224000408,53588.39237736 2022-12-11,01:46:40.000,345,11067829,12445,0,1670723199,13156.640189759994,61.7876683200011,53588.38539024001 2022-12-11,01:46:44.000,345,11067768,12725,0,1670723203,13156.754707029999,61.893405269998766,53588.55308112001 2022-12-11,01:46:48.000,345,11067749,12245,0,1670723207,13156.902905849995,61.97094569999899,53588.67186216001 2022-12-11,01:46:52.000,345,11067819,12805,0,1670723211,13156.882696919994,62.126026559999445,53588.76968184001 2022-12-11,01:46:56.000,345,11067793,12645,0,1670723215,13156.83554275,62.182419600001595,53588.86051440001 2022-12-11,01:47:00.000,345,11067793,12645,0,1670723219,13156.83554275,62.25291090000246,53589.04217952 2022-12-11,01:47:04.000,345,11067805,12685,0,1670723223,13156.707552859989,62.32340220000333,53589.146986319996 2022-12-11,01:47:08.000,345,11067764,12645,0,1670723227,13156.505463559988,62.47143393000442,53589.22384464001 2022-12-11,01:47:12.000,345,11067781,12445,0,1670723231,13156.236011159992,62.534876099998655,53589.2797416 2022-12-11,01:47:16.000,345,11067802,12525,0,1670723235,13156.067603409996,62.68290782999975,53589.32865144 2022-12-11,01:47:20.000,345,11067733,12605,0,1670723239,13155.83183255999,62.79569391000405,53589.26576736 2022-12-11,01:47:24.000,345,11067761,12645,0,1670723243,13155.73752422,62.936676509998506,53589.202883280006 2022-12-11,01:47:28.000,345,11067809,12725,0,1670723247,13155.575852779999,63.12700302000303,53589.21685752 2022-12-11,01:47:32.000,345,11067783,12485,0,1670723251,13155.501753369994,63.23978910000005,53589.22384464001 2022-12-11,01:47:36.000,345,11067797,12565,0,1670723255,13155.373763479998,63.31732953000028,53589.230831760004 2022-12-11,01:47:40.000,345,11067809,12685,0,1670723259,13155.326609309988,63.37372257000243,53589.3146772 2022-12-11,01:47:44.000,345,11067815,12605,0,1670723263,13155.164937870002,63.41601734999858,53589.30769008 2022-12-11,01:47:48.000,345,11067839,12685,0,1670723267,13155.016739049992,63.458312130002014,53589.30769008 2022-12-11,01:47:52.000,345,11067732,12445,0,1670723271,13154.949375949996,63.42306647999794,53589.28672872 2022-12-11,01:47:56.000,345,11067777,12645,0,1670723275,13154.888749159996,63.408968219999224,53589.251793120005 2022-12-11,01:48:00.000,345,11067827,12525,0,1670723279,13154.67318723999,63.38077170000179,53589.05615376001 2022-12-11,01:48:04.000,345,11067768,12965,0,1670723283,13154.70013248,63.38782083000115,53589.05615376001 2022-12-11,01:48:08.000,345,11067796,12725,0,1670723287,13154.61929676,63.451263000002655,53588.94435984 2022-12-11,01:48:12.000,345,11067791,12365,0,1670723291,13154.774231889991,63.37372257000243,53588.92339848 2022-12-11,01:48:16.000,345,11067764,12765,0,1670723295,13154.875276539991,63.401919089999865,53588.965321200005 2022-12-11,01:48:20.000,345,11067846,12605,0,1670723299,13155.164937870002,63.46536126000137,53588.90942424001 2022-12-11,01:48:24.000,345,11067810,12645,0,1670723303,13155.387236099989,63.458312130002014,53589.0002568 2022-12-11,01:48:28.000,345,11067762,12525,0,1670723307,13155.528698609989,63.51470517000416,53588.916411360005 2022-12-11,01:48:32.000,345,11067795,12685,0,1670723311,13155.623006949994,63.50060690999817,53588.93737272001 2022-12-11,01:48:36.000,345,11067760,12445,0,1670723315,13155.724051599995,63.47945952000009,53588.97230832 2022-12-11,01:48:40.000,345,11067728,12445,0,1670723319,13155.67689743,63.50060690999817,53588.83256592 2022-12-11,01:48:44.000,345,11067814,12645,0,1670723323,13155.744260529995,63.42306647999794,53588.85352728 2022-12-11,01:48:48.000,345,11067782,12645,0,1670723327,13155.83856887,63.31732953000028,53588.86051440001 2022-12-11,01:48:52.000,345,11067788,12325,0,1670723331,13156.013712929991,63.23978910000005,53588.867501520006 2022-12-11,01:48:56.000,345,11067778,12405,0,1670723335,13156.02044924,63.19044519000454,53588.76269472 2022-12-11,01:49:00.000,345,11067798,12525,0,1670723339,13156.242747470002,63.09880649999832,53588.90942424001 2022-12-11,01:49:04.000,345,11067902,12765,0,1670723343,13156.337055809992,63.000118680000014,53588.86051440001 2022-12-11,01:49:08.000,345,11067757,12805,0,1670723347,13156.431364149998,63.02126606999809,53588.88147576 2022-12-11,01:49:12.000,345,11067747,12445,0,1670723351,13156.485254630003,62.993069550000655,53588.797630320005 2022-12-11,01:49:16.000,345,11067756,12685,0,1670723355,13156.606508209989,63.02831520000473,53588.797630320005 2022-12-11,01:49:20.000,345,11067801,12525,0,1670723359,13156.653662379998,63.049462590002804,53588.72775912 2022-12-11,01:49:24.000,345,11067867,12605,0,1670723363,13156.86922429999,63.042413460003445,53588.77666896 2022-12-11,01:49:28.000,345,11067717,12365,0,1670723367,13156.862487989994,63.09175736999896,53588.643913679996 2022-12-11,01:49:32.000,345,11067773,12605,0,1670723371,13157.01068680999,63.02831520000473,53588.83955304001 2022-12-11,01:49:36.000,345,11067778,12605,0,1670723375,13157.03763205,63.049462590002804,53588.73474624 2022-12-11,01:49:40.000,345,11067814,12645,0,1670723379,13157.05784098,62.936676509998506,53588.846540160004 2022-12-11,01:49:44.000,345,11067830,12445,0,1670723383,13157.104995149995,62.90143086000171,53588.92339848 2022-12-11,01:49:48.000,345,11067818,12485,0,1670723387,13157.09825884,62.83093956000084,53588.85352728 2022-12-11,01:49:52.000,345,11067786,12445,0,1670723391,13157.17235824999,62.78159564999805,53588.80461744 2022-12-11,01:49:56.000,345,11067823,12685,0,1670723395,13157.19256717999,62.71110435000446,53588.72775912 2022-12-11,01:50:00.000,345,11067809,12645,0,1670723399,13157.206039799996,62.66880957000103,53588.699810640006 2022-12-11,01:50:04.000,345,11067791,12445,0,1670723403,13157.381183860001,62.626514790004876,53588.7557076 2022-12-11,01:50:08.000,345,11067739,12605,0,1670723407,13157.610218399997,62.68995695999911,53588.80461744 2022-12-11,01:50:12.000,345,11067807,12925,0,1670723411,13157.893143419999,62.760448259999976,53588.81859168001 2022-12-11,01:50:16.000,345,11067807,12605,0,1670723415,13158.10870533999,62.89438173000235,53588.79064320001 2022-12-11,01:50:20.000,345,11067825,12605,0,1670723419,13158.472466079991,63.00716780999937,53589.02121816 2022-12-11,01:50:24.000,345,11067810,12805,0,1670723423,13158.822754200002,63.10585562999768,53589.19589616001 2022-12-11,01:50:28.000,345,11067761,12605,0,1670723427,13159.119151839994,63.232739970000694,53589.24480600001 2022-12-11,01:50:32.000,345,11067862,12525,0,1670723431,13159.41554948,63.33847691999836,53589.35659992 2022-12-11,01:50:36.000,345,11067804,12645,0,1670723435,13159.725419739996,63.394869960000506,53589.48236808 2022-12-11,01:50:40.000,345,11067780,12725,0,1670723439,13159.759101290001,63.5429016900016,53589.53127792001 2022-12-11,01:50:44.000,345,11067725,12685,0,1670723443,13159.900563800002,63.60634386000311,53589.65005896 2022-12-11,01:50:48.000,345,11067790,12525,0,1670723447,13160.129598339998,63.669786030004616,53589.76884 2022-12-11,01:50:52.000,345,11067825,12485,0,1670723451,13160.196961439993,63.61339299000247,53589.85967256 2022-12-11,01:50:56.000,345,11067879,12445,0,1670723455,13160.324951329989,63.56404907999968,53589.88762104 2022-12-11,01:51:00.000,345,11067865,12485,0,1670723459,13160.459677529994,63.37372257000243,53590.01338920001 2022-12-11,01:51:04.000,345,11067791,12725,0,1670723463,13160.459677529994,63.1974943200039,53590.10422176 2022-12-11,01:51:08.000,345,11067778,12645,0,1670723467,13160.48662276999,63.02831520000473,53590.139157360005 2022-12-11,01:51:12.000,345,11067789,12645,0,1670723471,13160.365369189989,62.8379886900002,53590.139157360005 2022-12-11,01:51:16.000,345,11067755,12845,0,1670723475,13160.210434059998,62.60536739999952,53590.090247520006 2022-12-11,01:51:20.000,345,11067800,12485,0,1670723479,13159.994872139992,62.42913915000099,53589.95050512 2022-12-11,01:51:24.000,345,11067789,12565,0,1670723483,13159.974663209992,62.21766524999839,53589.971466480005 2022-12-11,01:51:28.000,345,11067714,12645,0,1670723487,13159.772573909991,61.97094569999899,53589.901595280004 2022-12-11,01:51:32.000,345,11067786,12485,0,1670723491,13159.50985781999,61.80176657999982,53589.78281424 2022-12-11,01:51:36.000,345,11067805,12365,0,1670723495,13159.35492269,61.66783311000472,53589.69198168 2022-12-11,01:51:40.000,345,11067778,12645,0,1670723499,13159.179778629994,61.47045747000084,53589.53127792001 2022-12-11,01:51:44.000,345,11067790,12525,0,1670723503,13159.071997669998,61.322425739999744,53589.54525216 2022-12-11,01:51:48.000,345,11067794,12605,0,1670723507,13158.869908369998,61.188492270004645,53589.32166432001 2022-12-11,01:51:52.000,345,11067789,12565,0,1670723511,13158.883380990002,61.03341141000419,53589.34262568001 2022-12-11,01:51:56.000,345,11067786,12485,0,1670723515,13158.674555379992,60.948821850004606,53589.11903784 2022-12-11,01:52:00.000,345,11067773,12565,0,1670723519,13158.755391099992,60.857183159998385,53589.11903784 2022-12-11,01:52:04.000,345,11067793,12605,0,1670723523,13158.620664900001,60.75144621000072,53588.965321200005 2022-12-11,01:52:08.000,345,11067745,12965,0,1670723527,13158.580247040001,60.737347950002004,53588.916411360005 2022-12-11,01:52:12.000,345,11067815,12565,0,1670723531,13158.573510729992,60.70210229999793,53588.8255788 2022-12-11,01:52:16.000,345,11067850,12725,0,1670723535,13158.620664900001,60.65980752000178,53588.8255788 2022-12-11,01:52:20.000,345,11067802,12405,0,1670723539,13158.661082760002,60.680954909999855,53588.88147576 2022-12-11,01:52:24.000,345,11067783,12605,0,1670723543,13158.775600029992,60.624561869997706,53588.83955304001 2022-12-11,01:52:28.000,345,11067779,12565,0,1670723547,13158.842963130002,60.56816883000283,53588.76968184001 2022-12-11,01:52:32.000,345,11067801,12445,0,1670723551,13158.863172060002,60.497677530001965,53588.74173336001 2022-12-11,01:52:36.000,345,11067822,12565,0,1670723555,13158.944007779988,60.490628400002606,53588.79064320001 2022-12-11,01:52:40.000,345,11067769,12565,0,1670723559,13158.809281579997,60.448333619999175,53588.59500384 2022-12-11,01:52:44.000,345,11067821,12845,0,1670723563,13158.937271469993,60.4271862300011,53588.643913679996 2022-12-11,01:52:48.000,345,11067754,12525,0,1670723567,13158.923798850003,60.314400150004076,53588.62295232001 2022-12-11,01:52:52.000,345,11067824,12485,0,1670723571,13158.984425639988,60.314400150004076,53588.52513264001 2022-12-11,01:52:56.000,345,11067793,12685,0,1670723575,13159.220196489994,60.265056240001286,53588.66487504 2022-12-11,01:53:00.000,345,11067829,12485,0,1670723579,13159.361658999995,60.18751581000106,53588.60897808 2022-12-11,01:53:04.000,345,11067803,12765,0,1670723583,13159.57722092,60.18751581000106,53588.63692656 2022-12-11,01:53:08.000,345,11067758,12485,0,1670723587,13159.799519150001,60.25800711000193,53588.629939440005 2022-12-11,01:53:12.000,345,11067853,12525,0,1670723591,13159.947717969997,60.23685972000385,53588.643913679996 2022-12-11,01:53:16.000,345,11067787,12525,0,1670723595,13160.035289999993,60.222761459997855,53588.678849280004 2022-12-11,01:53:20.000,345,11067810,12765,0,1670723599,13160.075707859993,60.23685972000385,53588.60199096001 2022-12-11,01:53:24.000,345,11067851,12445,0,1670723603,13160.176752509993,60.20866319999914,53588.699810640006 2022-12-11,01:53:28.000,345,11067749,12605,0,1670723607,13160.089180479998,60.13112276999891,53588.65788792 2022-12-11,01:53:32.000,345,11067784,12725,0,1670723611,13160.068971549998,60.145221030004905,53588.6159652 2022-12-11,01:53:36.000,345,11067814,12965,0,1670723615,13159.920772730002,60.18751581000106,53588.65788792 2022-12-11,01:53:40.000,345,11067837,12445,0,1670723619,13159.961190590002,60.12407363999955,53588.71378488 2022-12-11,01:53:44.000,345,11067811,12445,0,1670723623,13159.920772730002,60.095877120002115,53588.7557076 2022-12-11,01:53:48.000,345,11067825,12685,0,1670723627,13159.914036419992,60.13817189999827,53588.67186216001 2022-12-11,01:53:52.000,345,11067837,12765,0,1670723631,13160.001608450002,60.23685972000385,53588.70679776 2022-12-11,01:53:56.000,345,11067802,12565,0,1670723635,13160.048762619997,60.25095798000257,53588.70679776 2022-12-11,01:54:00.000,345,11067824,12685,0,1670723639,13159.988135829997,60.279154500000004,53588.748720480005 2022-12-11,01:54:04.000,345,11067776,12485,0,1670723643,13160.021817380002,60.25800711000193,53588.67186216001 2022-12-11,01:54:08.000,345,11067754,12525,0,1670723647,13160.048762619997,60.19456494000042,53588.76269472 2022-12-11,01:54:12.000,345,11067847,12685,0,1670723651,13160.042026310002,60.215712329998496,53588.78365608 2022-12-11,01:54:16.000,345,11067827,12725,0,1670723655,13160.015081069992,60.13112276999891,53588.76269472 2022-12-11,01:54:20.000,345,11067797,12405,0,1670723659,13159.860145940002,60.095877120002115,53588.71378488 2022-12-11,01:54:24.000,345,11067757,12205,0,1670723663,13159.853409629992,59.97604190999846,53588.78365608 2022-12-11,01:54:28.000,345,11067836,12805,0,1670723667,13159.819728080001,59.94079626000166,53588.83256592 2022-12-11,01:54:32.000,345,11067815,12285,0,1670723671,13159.846673319997,59.84210844000336,53588.88846288001 2022-12-11,01:54:36.000,345,11067803,12685,0,1670723675,13159.967926899997,59.79981365999993,53588.93737272001 2022-12-11,01:54:40.000,345,11067816,12645,0,1670723679,13159.860145940002,59.77161714000249,53588.79064320001 2022-12-11,01:54:44.000,345,11067774,12445,0,1670723683,13159.920772730002,59.75046975000441,53588.846540160004 2022-12-11,01:54:48.000,345,11067781,12605,0,1670723687,13160.068971549998,59.71522410000034,53588.93737272001 2022-12-11,01:54:52.000,345,11067803,12525,0,1670723691,13159.934245349992,59.6235854100014,53588.9303856 2022-12-11,01:54:56.000,345,11067837,12685,0,1670723695,13159.833200699992,59.461455420001585,53588.97230832 2022-12-11,01:55:00.000,345,11067765,12485,0,1670723699,13159.705210809996,59.25703064999834,53589.11903784 2022-12-11,01:55:04.000,345,11067788,12525,0,1670723703,13159.402076859995,59.003261969999585,53589.09807648 2022-12-11,01:55:08.000,345,11067806,13125,0,1670723707,13159.058525049993,58.72834590000275,53589.09807648 2022-12-11,01:55:12.000,345,11067792,12565,0,1670723711,13158.701500620002,58.48867548000271,53589.0002568 2022-12-11,01:55:16.000,345,11067812,12245,0,1670723715,13158.37815774,58.27720158000011,53588.88846288001 2022-12-11,01:55:20.000,345,11067820,12605,0,1670723719,13158.08849640999,58.05162941999879,53588.78365608 2022-12-11,01:55:24.000,345,11067817,12725,0,1670723723,13157.839252939993,57.88949942999898,53588.58801672 2022-12-11,01:55:28.000,345,11067833,12725,0,1670723727,13157.468755889997,57.79786074000003,53588.35744176001 2022-12-11,01:55:32.000,345,11067827,12445,0,1670723731,13157.347502309996,57.69917292000173,53588.35744176001 2022-12-11,01:55:36.000,345,11067822,12605,0,1670723735,13157.17909456,57.61458336000214,53588.23866072001 2022-12-11,01:55:40.000,345,11067792,12285,0,1670723739,13157.07131359999,57.551141190000635,53588.14782816001 2022-12-11,01:55:44.000,345,11067782,12525,0,1670723743,13156.87596061,57.51589554000384,53588.0919312 2022-12-11,01:55:48.000,345,11067782,12445,0,1670723747,13156.76817964999,57.5229446700032,53588.00109864001 2022-12-11,01:55:52.000,345,11067750,12485,0,1670723751,13156.606508209989,57.593435970004066,53587.94520168 2022-12-11,01:55:56.000,345,11067818,12725,0,1670723755,13156.438100459993,57.58638684000471,53587.847382 2022-12-11,01:56:00.000,345,11067783,12805,0,1670723759,13156.236011159992,57.69212379000237,53587.693665360006 2022-12-11,01:56:04.000,345,11067755,12525,0,1670723763,13156.087812339996,57.776713350001955,53587.59584568001 2022-12-11,01:56:08.000,345,11067846,12525,0,1670723767,13156.087812339996,57.84720465000282,53587.59584568001 2022-12-11,01:56:12.000,345,11067815,12325,0,1670723771,13156.175384369992,57.97408898999856,53587.55392296 2022-12-11,01:56:16.000,345,11067804,12405,0,1670723775,13156.101284960001,58.1150715900003,53587.49802600001 2022-12-11,01:56:20.000,345,11067808,12685,0,1670723779,13156.350528429997,58.234906800003955,53587.55392296 2022-12-11,01:56:24.000,345,11067824,12445,0,1670723783,13156.525672489988,58.30539810000482,53587.55392296 2022-12-11,01:56:28.000,345,11067782,12685,0,1670723787,13156.74797071999,58.467528090004635,53587.6028328 2022-12-11,01:56:32.000,345,11067784,12445,0,1670723791,13156.882696919994,58.55211765000422,53587.65872976 2022-12-11,01:56:36.000,345,11067838,12565,0,1670723795,13157.03089573999,58.66490373000124,53587.693665360006 2022-12-11,01:56:40.000,345,11067750,12725,0,1670723799,13156.97700526,58.7847389400049,53587.64475552001 2022-12-11,01:56:44.000,345,11067799,12645,0,1670723803,13157.1386767,58.84113197999977,53587.75654944 2022-12-11,01:56:48.000,345,11067815,12605,0,1670723807,13157.07804991,58.96096719000343,53587.81943352 2022-12-11,01:56:52.000,345,11067796,12605,0,1670723811,13157.145413009996,59.045556750003016,53587.81943352 2022-12-11,01:56:56.000,345,11067766,12565,0,1670723815,13157.09825884,59.179490219998115,53587.840394880004 2022-12-11,01:57:00.000,345,11067805,12765,0,1670723819,13157.165621939996,59.20768674000283,53587.93821456 2022-12-11,01:57:04.000,345,11067813,12645,0,1670723823,13157.084786219995,59.24293238999962,53587.99411152 2022-12-11,01:57:08.000,345,11067784,12565,0,1670723827,13156.963532639995,59.24293238999962,53587.9871244 2022-12-11,01:57:12.000,345,11067767,12445,0,1670723831,13156.795124889999,59.11604805000388,53587.910266080005 2022-12-11,01:57:16.000,345,11067759,12605,0,1670723835,13156.478518319993,59.0173602299983,53587.86834336 2022-12-11,01:57:20.000,345,11067782,12565,0,1670723839,13156.094548649991,58.91867241,53587.73558808001 2022-12-11,01:57:24.000,345,11067798,12605,0,1670723843,13155.663424809994,58.650805470002524,53587.60981992 2022-12-11,01:57:28.000,345,11067790,12765,0,1670723847,13155.104311080002,58.38293852999777,53587.47706464001 2022-12-11,01:57:32.000,345,11067835,12685,0,1670723851,13154.605824139995,58.016383770001994,53587.2534768 2022-12-11,01:57:36.000,345,11067792,12685,0,1670723855,13154.033237789998,57.66392726999766,53587.0787988 2022-12-11,01:57:40.000,345,11067850,12405,0,1670723859,13153.575168709991,57.29032338000252,53586.84822384001 2022-12-11,01:57:44.000,345,11067762,12605,0,1670723863,13153.069945459989,57.03655470000376,53586.58271328 2022-12-11,01:57:48.000,345,11067775,12685,0,1670723867,13152.618612689992,56.80393341000308,53586.33816408 2022-12-11,01:57:52.000,345,11067769,12485,0,1670723871,13152.25485194999,56.59245951000048,53586.09361488 2022-12-11,01:57:56.000,345,11067789,12365,0,1670723875,13151.965190619994,56.42328039000131,53585.83509144 2022-12-11,01:58:00.000,345,11067769,12565,0,1670723879,13151.621638809993,56.29639604999829,53585.49970968 2022-12-11,01:58:04.000,345,11067762,12645,0,1670723883,13151.547539400002,56.106069540001045,53585.35996728 2022-12-11,01:58:08.000,345,11067772,12645,0,1670723887,13151.284823310001,55.97213606999867,53585.06650824 2022-12-11,01:58:12.000,345,11067763,12565,0,1670723891,13151.190514969996,55.873448250000365,53584.989649920004 2022-12-11,01:58:16.000,345,11067791,12645,0,1670723895,13151.150097109996,55.83820260000357,53584.84990752 2022-12-11,01:58:20.000,345,11067750,12405,0,1670723899,13151.109679249996,55.873448250000365,53584.79401056001 2022-12-11,01:58:24.000,345,11067793,12605,0,1670723903,13151.177042349991,55.90869390000444,53584.71016512 2022-12-11,01:58:28.000,345,11067782,12405,0,1670723907,13151.217460209991,56.0144308500021,53584.69619088001 2022-12-11,01:58:32.000,345,11067787,12685,0,1670723911,13151.278086999992,56.07787302000361,53584.69619088001 2022-12-11,01:58:36.000,345,11067796,12645,0,1670723915,13151.419549509992,56.12721692999912,53584.61933256001 2022-12-11,01:58:40.000,345,11067794,12645,0,1670723919,13151.446494750002,56.099020410001685,53584.4935644 2022-12-11,01:58:44.000,345,11067763,12525,0,1670723923,13151.406076890002,56.02147998000146,53584.47260304 2022-12-11,01:58:48.000,345,11067766,12565,0,1670723927,13151.244405450001,55.88754650999908,53584.37478336 2022-12-11,01:58:52.000,345,11067793,12525,0,1670723931,13151.11641555999,55.6690234800044,53584.37478336 2022-12-11,01:58:56.000,345,11067784,12325,0,1670723935,13150.82001792,55.52804088000266,53584.353822 2022-12-11,01:59:00.000,345,11067777,12485,0,1670723939,13150.638137549999,55.457549580001796,53584.23504096 2022-12-11,01:59:04.000,345,11067793,12445,0,1670723943,13150.496675039998,55.45050045000244,53584.1092728 2022-12-11,01:59:08.000,345,11067800,12725,0,1670723947,13150.436048249998,55.44345132000308,53584.0394016 2022-12-11,01:59:12.000,345,11067763,12765,0,1670723951,13150.570774449989,55.61263044000225,53583.97651752001 2022-12-11,01:59:16.000,345,11067773,12645,0,1670723955,13150.846963159995,55.8029569499995,53583.94158192 2022-12-11,01:59:20.000,345,11067824,12765,0,1670723959,13151.1433608,56.03557824000018,53583.78087816001 2022-12-11,01:59:24.000,345,11067743,12445,0,1670723963,13151.749628699989,56.331641700002365,53583.92062056 2022-12-11,01:59:28.000,345,11067811,12605,0,1670723967,13152.34242398,56.62770516000455,53583.95555616001 2022-12-11,01:59:32.000,345,11067771,12605,0,1670723971,13152.975637119998,56.83917905999988,53584.06036296 2022-12-11,01:59:36.000,345,11067783,12725,0,1670723975,13153.56169609,57.01540730999841,53584.20010536 2022-12-11,01:59:40.000,345,11067795,12645,0,1670723979,13154.060183029993,57.21983208000165,53584.46561592 2022-12-11,01:59:44.000,345,11067803,12765,0,1670723983,13154.39699853,57.325569029999315,53584.59138408 2022-12-11,01:59:48.000,345,11067782,12485,0,1670723987,13154.646241999995,57.494748149998486,53584.76606208001 2022-12-11,01:59:52.000,345,11067800,12725,0,1670723991,13154.969584879997,57.69917292000173,53585.010611280006 2022-12-11,01:59:56.000,345,11067734,12565,0,1670723995,13155.171674179997,57.84720465000282,53585.11541808 2022-12-11,02:00:00.000,345,11067785,12525,0,1670723999,13155.313136689998,58.016383770001994,53585.25516048 2022-12-11,02:00:04.000,345,11067833,12445,0,1670724003,13155.488280749989,58.136218979998375,53585.345993040006 2022-12-11,02:00:08.000,345,11067771,12605,0,1670724007,13155.596061709999,58.29834896999819,53585.45079984 2022-12-11,02:00:12.000,345,11067835,12725,0,1670724011,13155.67689743,58.45342982999864,53585.562593760005 2022-12-11,02:00:16.000,345,11067816,12445,0,1670724015,13155.91266827999,58.60851068999909,53585.80714296 2022-12-11,02:00:20.000,345,11067789,12485,0,1670724019,13156.101284960001,58.777689809998265,53585.946885360005 2022-12-11,02:00:24.000,345,11067790,12765,0,1670724023,13156.202329610001,58.8834267600032,53586.04470504 2022-12-11,02:00:28.000,345,11067778,12485,0,1670724027,13156.283165330002,58.98916371000087,53586.163486080004 2022-12-11,02:00:32.000,345,11067807,12645,0,1670724031,13156.276429019992,59.11604805000388,53586.2403444 2022-12-11,02:00:36.000,345,11067811,12605,0,1670724035,13156.343792120002,59.18653935000475,53586.31720272 2022-12-11,02:00:40.000,345,11067796,12605,0,1670724039,13156.370737359997,59.271128910004336,53586.28925424 2022-12-11,02:00:44.000,345,11067793,12565,0,1670724043,13156.350528429997,59.33457107999857,53586.331176960004 2022-12-11,02:00:48.000,345,11067806,12765,0,1670724047,13156.411155219997,59.419160639998154,53586.3800868 2022-12-11,02:00:52.000,345,11067765,12645,0,1670724051,13156.364001050002,59.412111509998795,53586.36611256 2022-12-11,02:00:56.000,345,11067774,12805,0,1670724055,13156.431364149998,59.42620977000479,53586.44297088001 2022-12-11,02:01:00.000,345,11067789,12605,0,1670724059,13156.532408799998,59.412111509998795,53586.519829200006 2022-12-11,02:01:04.000,345,11067817,12445,0,1670724063,13156.593035589998,59.405062379999436,53586.568739040005 2022-12-11,02:01:08.000,345,11067786,12565,0,1670724067,13156.700816549994,59.38391499000136,53586.50585496 2022-12-11,02:01:12.000,345,11067817,12485,0,1670724071,13156.795124889999,59.405062379999436,53586.52681632 2022-12-11,02:01:16.000,345,11067799,12605,0,1670724075,13156.82880643999,59.447357160002866,53586.498867840004 2022-12-11,02:01:20.000,345,11067763,12605,0,1670724079,13156.822070129994,59.468504550000944,53586.56175192001 2022-12-11,02:01:24.000,345,11067741,12525,0,1670724083,13156.76817964999,59.468504550000944,53586.59668752 2022-12-11,02:01:28.000,345,11067820,12445,0,1670724087,13156.714289169999,59.510799330004374,53586.53380344 2022-12-11,02:01:32.000,345,11067755,12685,0,1670724091,13156.680607619994,59.461455420001585,53586.56175192001 2022-12-11,02:01:36.000,345,11067798,12565,0,1670724095,13156.599771899993,59.43325890000415,53586.58970040001 2022-12-11,02:01:40.000,345,11067809,12485,0,1670724099,13156.545881419988,59.38391499000136,53586.58970040001 2022-12-11,02:01:44.000,345,11067776,12605,0,1670724103,13156.424627840002,59.35571847000392,53586.624636 2022-12-11,02:01:48.000,345,11067822,12765,0,1670724107,13156.337055809992,59.35571847000392,53586.617648880005 2022-12-11,02:01:52.000,345,11067771,12605,0,1670724111,13156.276429019992,59.30637456000113,53586.498867840004 2022-12-11,02:01:56.000,345,11067811,12405,0,1670724115,13156.222538540002,59.24998151999898,53586.401048160005 2022-12-11,02:02:00.000,345,11067801,12565,0,1670724119,13156.101284960001,59.15129370000068,53586.352138320006 2022-12-11,02:02:04.000,345,11067780,12525,0,1670724123,13156.027185549996,59.052605880002375,53586.163486080004 2022-12-11,02:02:08.000,345,11067823,12605,0,1670724127,13155.89245934999,58.93981979999808,53586.07265352 2022-12-11,02:02:12.000,345,11067794,12725,0,1670724131,13155.71731529,58.819984590001695,53585.96085960001 2022-12-11,02:02:16.000,345,11067805,12485,0,1670724135,13155.71731529,58.79178807000426,53585.96085960001 2022-12-11,02:02:20.000,345,11067819,12485,0,1670724139,13155.61627064,58.73539503000211,53585.90496264 2022-12-11,02:02:24.000,345,11067792,12685,0,1670724143,13155.515225989999,58.74949329000083,53585.730284640005 2022-12-11,02:02:28.000,345,11067787,12645,0,1670724147,13155.521962299994,58.74949329000083,53585.7163104 2022-12-11,02:02:32.000,345,11067807,12565,0,1670724151,13155.508489679989,58.84113197999977,53585.562593760005 2022-12-11,02:02:36.000,345,11067748,12525,0,1670724155,13155.58932539999,58.8834267600032,53585.513683920006 2022-12-11,02:02:40.000,345,11067769,12645,0,1670724159,13155.575852779999,59.02440935999766,53585.45778696001 2022-12-11,02:02:44.000,345,11067816,12445,0,1670724163,13155.67016111999,59.12309718000324,53585.37394152 2022-12-11,02:02:48.000,345,11067753,12285,0,1670724167,13155.764469459995,59.235883260000264,53585.3320188 2022-12-11,02:02:52.000,345,11067804,12685,0,1670724171,13155.83183255999,59.36276760000328,53585.31804456001 2022-12-11,02:02:56.000,345,11067861,12525,0,1670724175,13155.97329506999,59.461455420001585,53585.29708320001 2022-12-11,02:03:00.000,345,11067773,12525,0,1670724179,13156.202329610001,59.61653628000204,53585.443812720005 2022-12-11,02:03:04.000,345,11067799,12685,0,1670724183,13156.296637949992,59.630634540000756,53585.492722560004 2022-12-11,02:03:08.000,345,11067773,12525,0,1670724187,13156.431364149998,59.7222732299997,53585.52765816 2022-12-11,02:03:12.000,345,11067730,12645,0,1670724191,13156.552617729998,59.806862789999286,53585.53464528001 2022-12-11,02:03:16.000,345,11067833,12485,0,1670724195,13156.667134999989,59.89145234999887,53585.660413440004 2022-12-11,02:03:20.000,345,11067811,12485,0,1670724199,13156.774915959999,60.03243495000061,53585.562593760005 2022-12-11,02:03:24.000,345,11067837,12605,0,1670724203,13157.07131359999,60.13817189999827,53585.70233616001 2022-12-11,02:03:28.000,345,11067787,12605,0,1670724207,13157.266666589996,60.20161406999978,53585.67438768001 2022-12-11,02:03:32.000,345,11067799,12685,0,1670724211,13157.583273160002,60.28620362999936,53585.8560528 2022-12-11,02:03:36.000,345,11067797,12565,0,1670724215,13157.845989249989,60.40603884000302,53585.946885360005 2022-12-11,02:03:40.000,345,11067773,12645,0,1670724219,13158.07502379,60.46948101000453,53586.114576240005 2022-12-11,02:03:44.000,345,11067797,12565,0,1670724223,13158.25016784999,60.53997230999812,53586.26829288 2022-12-11,02:03:48.000,345,11067744,12525,0,1670724227,13158.35794881,60.65980752000178,53586.30322848001 2022-12-11,02:03:52.000,345,11067775,12405,0,1670724231,13158.586983349996,60.71620056000393,53586.43598376 2022-12-11,02:03:56.000,345,11067782,12605,0,1670724235,13158.748654789997,60.76554446999944,53586.58271328 2022-12-11,02:04:00.000,345,11067814,12565,0,1670724239,13158.849699439997,60.82193751000159,53586.61066176001 2022-12-11,02:04:04.000,345,11067871,12685,0,1670724243,13158.977689329993,60.84308489999967,53586.72944280001 2022-12-11,02:04:08.000,345,11067818,12325,0,1670724247,13159.051788739998,60.87833055000374,53586.84822384001 2022-12-11,02:04:12.000,345,11067840,12605,0,1670724251,13159.078733979994,60.913576200000534,53586.97399200001 2022-12-11,02:04:16.000,345,11067798,12765,0,1670724255,13159.119151839994,60.906527070001175,53586.99495336001 2022-12-11,02:04:20.000,345,11067771,12525,0,1670724259,13159.139360769994,60.87128142000438,53587.11373440001 2022-12-11,02:04:24.000,345,11067812,12565,0,1670724263,13159.085470289989,60.87128142000438,53587.16264424001 2022-12-11,02:04:28.000,345,11067738,12685,0,1670724267,13158.944007779988,60.850134029999026,53587.239502560005 2022-12-11,02:04:32.000,345,11067804,12525,0,1670724271,13158.816017889993,60.87833055000374,53587.27443816 2022-12-11,02:04:36.000,345,11067817,12805,0,1670724275,13158.654346449992,60.83603577000031,53587.29539952 2022-12-11,02:04:40.000,345,11067797,12405,0,1670724279,13158.519620250001,60.82898664000095,53587.31636088 2022-12-11,02:04:44.000,345,11067793,12365,0,1670724283,13158.25690416,60.82193751000159,53587.2534768 2022-12-11,02:04:48.000,345,11067821,12565,0,1670724287,13158.162595819995,60.79374099000415,53587.30937376001 2022-12-11,02:04:52.000,345,11067797,12605,0,1670724291,13157.920088659994,60.79374099000415,53587.29539952 2022-12-11,02:04:56.000,345,11067801,12725,0,1670724295,13157.839252939993,60.737347950002004,53587.302386639996 2022-12-11,02:05:00.000,345,11067787,12645,0,1670724299,13157.704526740003,60.82898664000095,53587.358283600006 2022-12-11,02:05:04.000,345,11067821,12285,0,1670724303,13157.590009469997,60.906527070001175,53587.4630904 2022-12-11,02:05:08.000,345,11067789,12645,0,1670724307,13157.482228510002,60.99111663000076,53587.47706464001 2022-12-11,02:05:12.000,345,11067780,12405,0,1670724311,13157.374447549992,61.089804449999065,53587.49802600001 2022-12-11,02:05:16.000,345,11067827,12285,0,1670724315,13157.307084449996,61.21668879000208,53587.44212904 2022-12-11,02:05:20.000,345,11067795,12565,0,1670724319,13157.11846777,61.33652399999846,53587.323348 2022-12-11,02:05:24.000,345,11067822,12525,0,1670724323,13157.09152252999,61.50570312000491,53587.505013120004 2022-12-11,02:05:28.000,345,11067797,12685,0,1670724327,13157.064577289995,61.70307876000152,53587.525974480006 2022-12-11,02:05:32.000,345,11067813,12405,0,1670724331,13156.99721419,61.91455266000412,53587.54693584001 2022-12-11,02:05:36.000,345,11067791,12445,0,1670724335,13156.882696919994,62.118977430000086,53587.59584568001 2022-12-11,02:05:40.000,345,11067815,12645,0,1670724339,13156.88943322999,62.31635307000397,53587.76353656001 2022-12-11,02:05:44.000,345,11067781,12645,0,1670724343,13156.801861199994,62.4925813200025,53587.7775108 2022-12-11,02:05:48.000,345,11067756,12645,0,1670724347,13156.626717139989,62.61241652999888,53587.791485040005 2022-12-11,02:05:52.000,345,11067787,12645,0,1670724351,13156.491990939998,62.774546519998694,53587.78449792001 2022-12-11,02:05:56.000,345,11067810,12365,0,1670724355,13156.330319499997,62.84503781999956,53587.73558808001 2022-12-11,02:06:00.000,345,11067838,12725,0,1670724359,13156.081076030001,62.92962737999915,53587.672704000004 2022-12-11,02:06:04.000,345,11067781,12525,0,1670724363,13155.83183255999,62.91552912000043,53587.63078128 2022-12-11,02:06:08.000,345,11067799,12605,0,1670724367,13155.441126579994,62.866185210004915,53587.48405176 2022-12-11,02:06:12.000,345,11067768,12645,0,1670724371,13155.171674179997,62.823890430001484,53587.37924496001 2022-12-11,02:06:16.000,345,11067802,12285,0,1670724375,13154.996530119992,62.71110435000446,53587.302386639996 2022-12-11,02:06:20.000,345,11067808,12485,0,1670724379,13154.848331299996,62.67585870000039,53587.23251544001 2022-12-11,02:06:24.000,345,11067779,12485,0,1670724383,13154.75402295999,62.61946565999824,53587.09976016 2022-12-11,02:06:28.000,345,11067766,12525,0,1670724387,13154.626033069995,62.60536739999952,53586.99495336001 2022-12-11,02:06:32.000,345,11067787,12645,0,1670724391,13154.57214258999,62.57012175000273,53586.92508216001 2022-12-11,02:06:36.000,345,11067794,12685,0,1670724395,13154.646241999995,62.534876099998655,53586.91110792 2022-12-11,02:06:40.000,345,11067768,12805,0,1670724399,13154.65297830999,62.541925229998014,53586.71546856 2022-12-11,02:06:44.000,345,11067803,12565,0,1670724403,13154.75402295999,62.54897436000465,53586.63861024001 2022-12-11,02:06:48.000,345,11067781,12445,0,1670724407,13154.882012850001,62.54897436000465,53586.67354584 2022-12-11,02:06:52.000,345,11067754,12725,0,1670724411,13155.003266430002,62.527826969999296,53586.64559736 2022-12-11,02:06:56.000,345,11067823,12685,0,1670724415,13155.057156909992,62.527826969999296,53586.59668752 2022-12-11,02:07:00.000,345,11067776,12445,0,1670724419,13155.111047389997,62.55602349000401,53586.59668752 2022-12-11,02:07:04.000,345,11067775,12405,0,1670724423,13155.144728940002,62.55602349000401,53586.624636 2022-12-11,02:07:08.000,345,11067739,12245,0,1670724427,13155.158201559992,62.55602349000401,53586.57572616 2022-12-11,02:07:12.000,345,11067780,12685,0,1670724431,13155.225564660002,62.577170880002086,53586.64559736 2022-12-11,02:07:16.000,345,11067805,12445,0,1670724435,13155.198619419993,62.57012175000273,53586.59668752 2022-12-11,02:07:20.000,345,11067768,12445,0,1670724439,13155.097574769992,62.59831827000016,53586.52681632 2022-12-11,02:07:24.000,345,11067797,12445,0,1670724443,13154.983057500001,62.59831827000016,53586.45694512 2022-12-11,02:07:28.000,345,11067750,12485,0,1670724447,13154.915694399991,62.57012175000273,53586.449958000005 2022-12-11,02:07:32.000,345,11067759,12365,0,1670724451,13154.875276539991,62.50667958000122,53586.40803528 2022-12-11,02:07:36.000,345,11067785,12525,0,1670724455,13154.73381402999,62.49963045000186,53586.40803528 2022-12-11,02:07:40.000,345,11067835,12645,0,1670724459,13154.55866997,62.407991760002915,53586.31720272 2022-12-11,02:07:44.000,345,11067803,12565,0,1670724463,13154.43741639,62.358647850000125,53586.184447440006 2022-12-11,02:07:48.000,345,11067821,12445,0,1670724467,13154.32963542999,62.28815654999926,53586.10758912001 2022-12-11,02:07:52.000,345,11067784,12485,0,1670724471,13154.269008639989,62.21766524999839,53586.03771792001 2022-12-11,02:07:56.000,345,11067783,12525,0,1670724475,13154.174700299998,62.182419600001595,53585.95387248 2022-12-11,02:08:00.000,345,11067833,12565,0,1670724479,13153.905247900002,62.175370470002235,53585.6464392 2022-12-11,02:08:04.000,345,11067778,12485,0,1670724483,13154.019765169993,62.16127221000352,53585.80714296 2022-12-11,02:08:08.000,345,11067777,12765,0,1670724487,13153.965874690002,62.133075689998805,53585.74425888 2022-12-11,02:08:12.000,345,11067823,12685,0,1670724491,13153.959138379993,62.168321340002876,53585.63945208 2022-12-11,02:08:16.000,345,11067799,12445,0,1670724495,13154.026501480002,62.16127221000352,53585.62547784001 2022-12-11,02:08:20.000,345,11067831,12605,0,1670724499,13154.100600889993,62.21061611999903,53585.58355512001 2022-12-11,02:08:24.000,345,11067745,12805,0,1670724503,13154.107337199988,62.21766524999839,53585.58355512001 2022-12-11,02:08:28.000,345,11067782,12965,0,1670724507,13154.107337199988,62.21061611999903,53585.53464528001 2022-12-11,02:08:32.000,345,11067732,12765,0,1670724511,13154.154491369998,62.16127221000352,53585.54861952 2022-12-11,02:08:36.000,345,11067799,12525,0,1670724515,13154.194909229998,62.15422308000416,53585.58355512001 2022-12-11,02:08:40.000,345,11067812,12485,0,1670724519,13154.120809819993,62.10487917000137,53585.48573544001 2022-12-11,02:08:44.000,345,11067773,12805,0,1670724523,13154.080391959993,62.11192830000073,53585.492722560004 2022-12-11,02:08:48.000,345,11067822,12365,0,1670724527,13154.120809819993,62.04143699999986,53585.58355512001 2022-12-11,02:08:52.000,345,11067832,12725,0,1670724531,13154.033237789998,62.04848612999922,53585.58355512001 2022-12-11,02:08:56.000,345,11067805,12605,0,1670724535,13153.858093729992,62.126026559999445,53585.61849072 2022-12-11,02:09:00.000,345,11067805,12525,0,1670724539,13153.730103839996,62.168321340002876,53585.61849072 2022-12-11,02:09:04.000,345,11067778,12765,0,1670724543,13153.743576460001,62.22471437999775,53585.6464392 2022-12-11,02:09:08.000,345,11067803,12845,0,1670724547,13153.669477049996,62.26700916000118,53585.72329752001 2022-12-11,02:09:12.000,345,11067781,12485,0,1670724551,13153.615586569991,62.32340220000333,53585.75124600001 2022-12-11,02:09:16.000,345,11067798,12525,0,1670724555,13153.5010693,62.365696979999484,53585.75124600001 2022-12-11,02:09:20.000,345,11067833,12605,0,1670724559,13153.35287047999,62.42913915000099,53585.69534904 2022-12-11,02:09:24.000,345,11067792,12525,0,1670724563,13153.27877107,62.45733566999843,53585.7163104 2022-12-11,02:09:28.000,345,11067762,12485,0,1670724567,13153.245089519995,62.52077783999994,53585.77220736001 2022-12-11,02:09:32.000,345,11067815,12685,0,1670724571,13153.19793535,62.57012175000273,53585.75124600001 2022-12-11,02:09:36.000,345,11067731,12605,0,1670724575,13153.19119903999,62.577170880002086,53585.75823312 2022-12-11,02:09:40.000,345,11067823,12485,0,1670724579,13153.25856214,62.61241652999888,53585.87002704001 2022-12-11,02:09:44.000,345,11067791,12325,0,1670724583,13153.23161689999,62.65471131000231,53585.90496264 2022-12-11,02:09:48.000,345,11067827,12645,0,1670724587,13153.23835321,62.71110435000446,53585.93989824001 2022-12-11,02:09:52.000,345,11067825,12605,0,1670724591,13153.285507379995,62.774546519998694,53585.98880808001 2022-12-11,02:09:56.000,345,11067763,12445,0,1670724595,13153.325925239995,62.802743040003406,53585.96784672001 2022-12-11,02:10:00.000,345,11067777,12685,0,1670724599,13153.285507379995,62.85913607999828,53585.925924 2022-12-11,02:10:04.000,345,11067807,12445,0,1670724603,13153.25856214,62.88028347000363,53585.87701416 2022-12-11,02:10:08.000,345,11067814,12605,0,1670724607,13153.31918893,62.873234340004274,53585.98880808001 2022-12-11,02:10:12.000,345,11067788,12605,0,1670724611,13153.325925239995,62.97192216000258,53585.91893688001 2022-12-11,02:10:16.000,345,11067820,12725,0,1670724615,13153.426969889995,62.96487303000322,53585.995795200004 2022-12-11,02:10:20.000,345,11067804,12845,0,1670724619,13153.54148716,62.936676509998506,53586.065666400005 2022-12-11,02:10:24.000,345,11067782,12645,0,1670724623,13153.615586569991,62.97897129000194,53586.13553760001 2022-12-11,02:10:28.000,345,11067828,12525,0,1670724627,13153.703158600001,63.02126606999809,53586.1704732 2022-12-11,02:10:32.000,345,11067744,12565,0,1670724631,13153.804203250002,63.00716780999937,53586.15649896001 2022-12-11,02:10:36.000,345,11067802,12645,0,1670724635,13153.891775279997,63.035364330004086,53586.1704732 2022-12-11,02:10:40.000,345,11067811,12525,0,1670724639,13153.952402069997,63.06356085000152,53586.12156336 2022-12-11,02:10:44.000,345,11067772,12725,0,1670724643,13154.046710410003,63.05651172000216,53586.184447440006 2022-12-11,02:10:48.000,345,11067795,12605,0,1670724647,13154.127546129988,63.02831520000473,53586.15649896001 2022-12-11,02:10:52.000,345,11067773,12765,0,1670724651,13154.248799709989,62.943725639997865,53586.25431864001 2022-12-11,02:10:56.000,345,11067826,12565,0,1670724655,13154.235327089998,62.936676509998506,53586.233357280005 2022-12-11,02:11:00.000,345,11067838,12565,0,1670724659,13154.208381849989,62.92257824999979,53586.30322848001 2022-12-11,02:11:04.000,345,11067830,12805,0,1670724663,13154.147755059988,62.866185210004915,53586.233357280005 2022-12-11,02:11:08.000,345,11067781,12565,0,1670724667,13154.141018749993,62.809792170002765,53586.233357280005 2022-12-11,02:11:12.000,345,11067817,12605,0,1670724671,13154.087128269988,62.823890430001484,53586.25431864001 2022-12-11,02:11:16.000,345,11067818,12445,0,1670724675,13154.080391959993,62.78864478000469,53586.24733152 2022-12-11,02:11:20.000,345,11067831,12645,0,1670724679,13154.026501480002,62.83093956000084,53586.114576240005 2022-12-11,02:11:24.000,345,11067776,12365,0,1670724683,13154.019765169993,62.936676509998506,53586.05867928001 2022-12-11,02:11:28.000,345,11067822,12805,0,1670724687,13154.194909229998,62.97897129000194,53586.08662776001 2022-12-11,02:11:32.000,345,11067777,12485,0,1670724691,13154.228590779989,63.11995389000367,53586.02374368 2022-12-11,02:11:36.000,345,11067805,12805,0,1670724695,13154.228590779989,63.218641710001975,53585.98880808001 2022-12-11,02:11:40.000,345,11067811,12605,0,1670724699,13154.215118159998,63.331427789999,53585.91893688001 2022-12-11,02:11:44.000,345,11067805,12485,0,1670724703,13154.248799709989,63.41601734999858,53585.97483384 2022-12-11,02:11:48.000,345,11067798,12645,0,1670724707,13154.221854469994,63.458312130002014,53585.995795200004 2022-12-11,02:11:52.000,345,11067792,12485,0,1670724711,13154.174700299998,63.50060690999817,53585.96784672001 2022-12-11,02:11:56.000,345,11067813,12805,0,1670724715,13154.087128269988,63.52880343000288,53585.98182096 2022-12-11,02:12:00.000,345,11067769,12365,0,1670724719,13153.911984209997,63.5429016900016,53585.828104320004 2022-12-11,02:12:04.000,345,11067799,12525,0,1670724723,13153.885038970002,63.627491250001185,53585.87002704001 2022-12-11,02:12:08.000,345,11067802,12605,0,1670724727,13153.770521699997,63.676835160003975,53585.828104320004 2022-12-11,02:12:12.000,345,11067823,12605,0,1670724731,13153.649268119996,63.70503168000141,53585.90496264 2022-12-11,02:12:16.000,345,11067808,12725,0,1670724735,13153.507805609996,63.77552298000228,53585.80714296 2022-12-11,02:12:20.000,345,11067768,12565,0,1670724739,13153.507805609996,63.817817759998434,53585.849065680006 2022-12-11,02:12:24.000,345,11067840,12725,0,1670724743,13153.55495977999,63.83191602000443,53585.81413008 2022-12-11,02:12:28.000,345,11067817,12405,0,1670724747,13153.507805609996,63.83191602000443,53585.80714296 2022-12-11,02:12:32.000,345,11067803,12605,0,1670724751,13153.37307940999,63.860112540001865,53585.779194480005 2022-12-11,02:12:36.000,345,11067808,12685,0,1670724755,13153.184462729994,63.83896515000379,53585.75823312 2022-12-11,02:12:40.000,345,11067830,12445,0,1670724759,13152.867856159988,63.88125992999994,53585.55560664001 2022-12-11,02:12:44.000,345,11067811,12605,0,1670724763,13152.760075199993,63.89535818999866,53585.59054224 2022-12-11,02:12:48.000,345,11067758,12405,0,1670724767,13152.625349000002,63.916505580004014,53585.59054224 2022-12-11,02:12:52.000,345,11067812,12645,0,1670724771,13152.38284184,63.93765297000209,53585.50669680001 2022-12-11,02:12:56.000,345,11067805,12565,0,1670724775,13152.2211704,63.8883090599993,53585.50669680001 2022-12-11,02:13:00.000,345,11067831,12565,0,1670724779,13152.03929003,63.93765297000209,53585.47874832 2022-12-11,02:13:04.000,345,11067817,12565,0,1670724783,13151.897827519999,63.8883090599993,53585.50669680001 2022-12-11,02:13:08.000,345,11067851,12365,0,1670724787,13151.635111429998,63.89535818999866,53585.40887712 2022-12-11,02:13:12.000,345,11067798,12685,0,1670724791,13151.547539400002,63.867161670001224,53585.41586424001 2022-12-11,02:13:16.000,345,11067778,12405,0,1670724795,13151.486912610002,63.92355471000337,53585.31105744 2022-12-11,02:13:20.000,345,11067731,12405,0,1670724799,13151.372395339997,63.95880036000017,53585.25516048 2022-12-11,02:13:24.000,345,11067799,12565,0,1670724803,13151.278086999992,64.00814427000296,53585.12939232001 2022-12-11,02:13:28.000,345,11067795,12365,0,1670724807,13151.372395339997,64.05043904999911,53585.24817336001 2022-12-11,02:13:32.000,345,11067845,12645,0,1670724811,13151.257878069991,64.11388122000062,53585.12240520001 2022-12-11,02:13:36.000,345,11067802,12245,0,1670724815,13151.372395339997,64.1491268700047,53585.22022488001 2022-12-11,02:13:40.000,345,11067762,12365,0,1670724819,13151.439758439992,64.17027426000277,53585.26913472001 2022-12-11,02:13:44.000,345,11067809,12485,0,1670724823,13151.406076890002,64.19142165000085,53585.2621476 2022-12-11,02:13:48.000,345,11067775,12605,0,1670724827,13151.453231059997,64.27601121000043,53585.29009608001 2022-12-11,02:13:52.000,345,11067802,12605,0,1670724831,13151.446494750002,64.29010946999915,53585.325031680004 2022-12-11,02:13:56.000,345,11067767,12565,0,1670724835,13151.513857849997,64.36060077000002,53585.33900592001 2022-12-11,02:14:00.000,345,11067793,12445,0,1670724839,13151.594693569998,64.4451903299996,53585.31804456001 2022-12-11,02:14:04.000,345,11067796,12605,0,1670724843,13151.689001909988,64.48043598000368,53585.36695440001 2022-12-11,02:14:08.000,345,11067790,12525,0,1670724847,13151.655320359998,64.56502554000326,53585.35298016 2022-12-11,02:14:12.000,345,11067788,12445,0,1670724851,13151.628375120003,64.67076249000093,53585.325031680004 2022-12-11,02:14:16.000,345,11067817,12565,0,1670724855,13151.641847739993,64.75535205000051,53585.36695440001 2022-12-11,02:14:20.000,345,11067781,12605,0,1670724859,13151.769837629989,64.89633465000225,53585.47874832 2022-12-11,02:14:24.000,345,11067781,12685,0,1670724863,13151.816991799999,64.9527276900044,53585.562593760005 2022-12-11,02:14:28.000,345,11067826,12525,0,1670724867,13151.850673349989,65.10780855000485,53585.5416324 2022-12-11,02:14:32.000,345,11067772,12485,0,1670724871,13151.97866324,65.19944724000379,53585.54861952 2022-12-11,02:14:36.000,345,11067806,12645,0,1670724875,13152.07970789,65.31928245000017,53585.6464392 2022-12-11,02:14:40.000,345,11067744,12285,0,1670724879,13152.09318050999,65.42501939999784,53585.52067104 2022-12-11,02:14:44.000,345,11067793,12725,0,1670724883,13152.32221505,65.55895287000021,53585.58355512001 2022-12-11,02:14:48.000,345,11067840,12565,0,1670724887,13152.625349000002,65.66468981999788,53585.70932328 2022-12-11,02:14:52.000,345,11067774,12485,0,1670724891,13152.854383539998,65.74927938000474,53585.77220736001 2022-12-11,02:14:56.000,345,11067752,12525,0,1670724895,13153.144044869994,65.79157416000089,53585.828104320004 2022-12-11,02:15:00.000,345,11067783,12725,0,1670724899,13153.426969889995,65.8902619799992,53585.95387248 2022-12-11,02:15:04.000,345,11067801,12565,0,1670724903,13153.669477049996,65.94665502000134,53586.07265352 2022-12-11,02:15:08.000,345,11067792,12445,0,1670724907,13153.905247900002,66.03829371000029,53586.15649896001 2022-12-11,02:15:12.000,345,11067768,12485,0,1670724911,13154.114073509998,66.12993239999923,53586.24733152 2022-12-11,02:15:16.000,345,11067821,12925,0,1670724915,13154.302690189994,66.20747282999946,53586.401048160005 2022-12-11,02:15:20.000,345,11067800,12245,0,1670724919,13154.34984435999,66.30616064999776,53586.401048160005 2022-12-11,02:15:24.000,345,11067741,12645,0,1670724923,13154.545197349995,66.36255368999991,53586.4848936 2022-12-11,02:15:28.000,345,11067772,12485,0,1670724927,13154.63276937999,66.4471432499995,53586.54777768 2022-12-11,02:15:32.000,345,11067772,12805,0,1670724931,13154.794440819991,66.51763455000037,53586.65258448 2022-12-11,02:15:36.000,345,11067782,12685,0,1670724935,13154.888749159996,66.58812585000123,53586.617648880005 2022-12-11,02:15:40.000,345,11067791,12805,0,1670724939,13155.050420599997,66.60927323999931,53586.84123672 2022-12-11,02:15:44.000,345,11067757,12565,0,1670724943,13155.137992629992,66.59517498000059,53586.9390564 2022-12-11,02:15:48.000,345,11067761,12485,0,1670724947,13155.265982520003,66.59517498000059,53587.0089276 2022-12-11,02:15:52.000,345,11067779,12605,0,1670724951,13155.340081929993,66.58107672000187,53587.05085032 2022-12-11,02:15:56.000,345,11067840,12325,0,1670724955,13155.333345619998,66.5599293300038,53587.14168288001 2022-12-11,02:16:00.000,345,11067788,12605,0,1670724959,13155.212092039998,66.53173280999908,53587.11373440001 2022-12-11,02:16:04.000,345,11067814,12605,0,1670724963,13155.077365839992,66.49648716000229,53587.14168288001 2022-12-11,02:16:08.000,345,11067788,12725,0,1670724967,13155.036947979992,66.39779934000398,53587.18360560001 2022-12-11,02:16:12.000,345,11067814,12525,0,1670724971,13155.023475360002,66.35550456000055,53587.2185412 2022-12-11,02:16:16.000,345,11067792,12565,0,1670724975,13155.070629529997,66.27091500000097,53587.19757984 2022-12-11,02:16:20.000,345,11067745,12645,0,1670724979,13155.131256319997,66.24271848000353,53587.337322240004 2022-12-11,02:16:24.000,345,11067761,12645,0,1670724983,13154.983057500001,66.12288326999987,53587.323348 2022-12-11,02:16:28.000,345,11067815,12525,0,1670724987,13154.76075927,66.01714632000221,53587.30937376001 2022-12-11,02:16:32.000,345,11067808,12605,0,1670724991,13154.585615209995,65.87616372000048,53587.302386639996 2022-12-11,02:16:36.000,345,11067776,12565,0,1670724995,13154.53172472999,65.81272154999897,53587.28142528001 2022-12-11,02:16:40.000,345,11067774,12525,0,1670724999,13154.43068007999,65.71403373000066,53587.14168288001 2022-12-11,02:16:44.000,345,11067816,12445,0,1670725003,13154.363316979994,65.67878808000387,53587.15565712 2022-12-11,02:16:48.000,345,11067772,12645,0,1670725007,13154.208381849989,65.67878808000387,53587.14867 2022-12-11,02:16:52.000,345,11067822,12685,0,1670725011,13153.965874690002,65.69288634000259,53587.05085032 2022-12-11,02:16:56.000,345,11067788,12605,0,1670725015,13153.851357419997,65.79157416000089,53587.0089276 2022-12-11,02:17:00.000,345,11067766,12565,0,1670725019,13153.824412180002,65.86206546000176,53587.09277304001 2022-12-11,02:17:04.000,345,11067785,12605,0,1670725023,13153.837884799992,65.93960589000199,53587.05783744 2022-12-11,02:17:08.000,345,11067837,12405,0,1670725027,13153.858093729992,65.93255676000263,53587.0089276 2022-12-11,02:17:12.000,345,11067834,12645,0,1670725031,13153.804203250002,65.93960589000199,53587.05783744 2022-12-11,02:17:16.000,345,11067777,12365,0,1670725035,13153.615586569991,65.80567241999961,53586.953030640005 2022-12-11,02:17:20.000,345,11067797,12525,0,1670725039,13153.29898,65.79157416000089,53586.834249600004 2022-12-11,02:17:24.000,345,11067827,12725,0,1670725043,13153.069945459989,65.7069846000013,53586.88315944 2022-12-11,02:17:28.000,345,11067795,12525,0,1670725047,13152.894801399998,65.59419852000428,53586.81328824 2022-12-11,02:17:32.000,345,11067752,12725,0,1670725051,13152.935219259998,65.60124765000364,53586.77835264001 2022-12-11,02:17:36.000,345,11067803,12405,0,1670725055,13152.928482949988,65.50255982999806,53586.72245568 2022-12-11,02:17:40.000,345,11067800,12445,0,1670725059,13152.975637119998,65.43911766000383,53586.79232688 2022-12-11,02:17:44.000,345,11067793,12645,0,1670725063,13153.016054979998,65.3968228800004,53586.75040416 2022-12-11,02:17:48.000,345,11067745,12485,0,1670725067,13153.177726419999,65.42501939999784,53586.81328824 2022-12-11,02:17:52.000,345,11067809,12565,0,1670725071,13153.245089519995,65.46026505000191,53586.72245568 2022-12-11,02:17:56.000,345,11067737,12645,0,1670725075,13153.467387749995,65.48846156999934,53586.75739128001 2022-12-11,02:18:00.000,345,11067822,12485,0,1670725079,13153.447178819995,65.42501939999784,53586.68053296001 2022-12-11,02:18:04.000,345,11067738,12725,0,1670725083,13153.51454191999,65.27698767000402,53586.68053296001 2022-12-11,02:18:08.000,345,11067828,12405,0,1670725087,13153.447178819995,65.12895594000292,53586.6945072 2022-12-11,02:18:12.000,345,11067776,12765,0,1670725091,13153.44044251,65.02321898999799,53586.72944280001 2022-12-11,02:18:16.000,345,11067811,12525,0,1670725095,13153.548223469996,64.94567855999776,53586.70149432 2022-12-11,02:18:20.000,345,11067806,12685,0,1670725099,13153.750312769997,65.00912072999927,53586.75040416 2022-12-11,02:18:24.000,345,11067792,12645,0,1670725103,13153.905247900002,65.07256290000078,53586.75739128001 2022-12-11,02:18:28.000,345,11067791,12645,0,1670725107,13154.060183029993,65.04436638000334,53586.77136552 2022-12-11,02:18:32.000,345,11067760,12645,0,1670725111,13154.080391959993,64.98092421000183,53586.87617232001 2022-12-11,02:18:36.000,345,11067809,12605,0,1670725115,13154.033237789998,64.83289248000074,53586.84822384001 2022-12-11,02:18:40.000,345,11067827,12485,0,1670725119,13153.885038970002,64.67076249000093,53586.904120800005 2022-12-11,02:18:44.000,345,11067836,12445,0,1670725123,13153.797466939992,64.57207467000262,53586.84123672 2022-12-11,02:18:48.000,345,11067766,12605,0,1670725127,13153.959138379993,64.64961510000285,53586.82027536 2022-12-11,02:18:52.000,345,11067785,12405,0,1670725131,13154.053446719998,64.8046959600033,53586.855210960006 2022-12-11,02:18:56.000,345,11067775,12605,0,1670725135,13154.161227679993,64.88928552000289,53586.84822384001 2022-12-11,02:19:00.000,345,11067806,12605,0,1670725139,13154.248799709989,64.88928552000289,53586.99495336001 2022-12-11,02:19:04.000,345,11067784,12485,0,1670725143,13154.221854469994,64.83289248000074,53586.967004879996 2022-12-11,02:19:08.000,345,11067825,12725,0,1670725147,13154.161227679993,64.75535205000051,53587.001940480004 2022-12-11,02:19:12.000,345,11067778,12645,0,1670725151,13154.100600889993,64.66371336000157,53587.0089276 2022-12-11,02:19:16.000,345,11067798,12685,0,1670725155,13154.147755059988,64.63551684000413,53586.96001776 2022-12-11,02:19:20.000,345,11067824,12885,0,1670725159,13154.161227679993,64.62846771000477,53586.9390564 2022-12-11,02:19:24.000,345,11067794,12885,0,1670725163,13154.322899119994,64.64256597000349,53586.904120800005 2022-12-11,02:19:28.000,345,11067798,12365,0,1670725167,13154.39699853,64.62141857999814,53586.94604352001 2022-12-11,02:19:32.000,345,11067786,12645,0,1670725171,13154.43741639,64.61436944999878,53586.98097912 2022-12-11,02:19:36.000,345,11067819,12685,0,1670725175,13154.464361629995,64.54387814999791,53586.9390564 2022-12-11,02:19:40.000,345,11067805,12645,0,1670725179,13154.53846104,64.41699381000217,53587.03687608 2022-12-11,02:19:44.000,345,11067787,12525,0,1670725183,13154.73381402999,64.3465025100013,53587.06482456001 2022-12-11,02:19:48.000,345,11067790,12605,0,1670725187,13154.902221780001,64.29715859999851,53587.09277304001 2022-12-11,02:19:52.000,345,11067834,12485,0,1670725191,13154.983057500001,64.23371643000428,53587.134695759996 2022-12-11,02:19:56.000,345,11067767,12605,0,1670725195,13155.063893220002,64.12093034999998,53587.18360560001 2022-12-11,02:20:00.000,345,11067811,12445,0,1670725199,13154.949375949996,63.93060384000273,53587.134695759996 2022-12-11,02:20:04.000,345,11067819,12365,0,1670725203,13154.935903329992,63.78257211000164,53587.09976016 2022-12-11,02:20:08.000,345,11067794,12605,0,1670725207,13154.875276539991,63.669786030004616,53587.071811680005 2022-12-11,02:20:12.000,345,11067793,12525,0,1670725211,13154.929167019996,63.620442120001826,53587.10674728 2022-12-11,02:20:16.000,345,11067792,12485,0,1670725215,13154.949375949996,63.5429016900016,53587.11373440001 2022-12-11,02:20:20.000,345,11067785,12565,0,1670725219,13154.996530119992,63.47241039000073,53587.08578592 2022-12-11,02:20:24.000,345,11067825,12485,0,1670725223,13155.036947979992,63.35962431000371,53587.120721520005 2022-12-11,02:20:28.000,345,11067808,12725,0,1670725227,13155.090838459997,63.20454345000326,53587.08578592 2022-12-11,02:20:32.000,345,11067785,12565,0,1670725231,13155.225564660002,63.13405215000239,53587.02988896 2022-12-11,02:20:36.000,345,11067791,12605,0,1670725235,13155.313136689998,63.035364330004086,53587.04386320001 2022-12-11,02:20:40.000,345,11067737,12405,0,1670725239,13155.272718829998,62.96487303000322,53586.92508216001 2022-12-11,02:20:44.000,345,11067815,12205,0,1670725243,13155.306400379988,62.89438173000235,53586.92508216001 2022-12-11,02:20:48.000,345,11067781,12685,0,1670725247,13155.239037279993,62.90143086000171,53586.89014656 2022-12-11,02:20:52.000,345,11067837,12565,0,1670725251,13155.245773590002,62.92962737999915,53586.87617232001 2022-12-11,02:20:56.000,345,11067806,12645,0,1670725255,13155.245773590002,63.02126606999809,53586.79931400001 2022-12-11,02:21:00.000,345,11067793,12565,0,1670725259,13155.441126579994,63.05651172000216,53586.80630112001 2022-12-11,02:21:04.000,345,11067800,12565,0,1670725263,13155.434390269998,63.10585562999768,53586.82726248001 2022-12-11,02:21:08.000,345,11067831,12605,0,1670725267,13155.393972409998,63.000118680000014,53586.80630112001 2022-12-11,02:21:12.000,345,11067777,12725,0,1670725271,13155.333345619998,62.873234340004274,53586.77136552 2022-12-11,02:21:16.000,345,11067812,12525,0,1670725275,13155.333345619998,62.866185210004915,53586.70149432 2022-12-11,02:21:20.000,345,11067828,12725,0,1670725279,13155.441126579994,62.92257824999979,53586.65957160001 2022-12-11,02:21:24.000,345,11067780,12765,0,1670725283,13155.596061709999,63.049462590002804,53586.57572616 2022-12-11,02:21:28.000,345,11067838,12605,0,1670725287,13155.845305179995,63.12700302000303,53586.63861024001 2022-12-11,02:21:32.000,345,11067811,12525,0,1670725291,13155.885723039995,63.10585562999768,53586.60367464 2022-12-11,02:21:36.000,345,11067836,12565,0,1670725295,13155.98003138,63.049462590002804,53586.666558720004 2022-12-11,02:21:40.000,345,11067792,12845,0,1670725299,13156.033921859991,62.97192216000258,53586.75040416 2022-12-11,02:21:44.000,345,11067774,12525,0,1670725303,13156.0608671,62.873234340004274,53586.71546856 2022-12-11,02:21:48.000,345,11067822,12605,0,1670725307,13156.108021269996,62.816841300002125,53586.785339760005 2022-12-11,02:21:52.000,345,11067820,12645,0,1670725311,13156.0608671,62.79569391000405,53586.72245568 2022-12-11,02:21:56.000,345,11067765,12285,0,1670725315,13156.229274849997,62.83093956000084,53586.64559736 2022-12-11,02:22:00.000,345,11067786,12525,0,1670725319,13156.209065919997,62.943725639997865,53586.617648880005 2022-12-11,02:22:04.000,345,11067779,12525,0,1670725323,13156.303374260002,62.97192216000258,53586.64559736 2022-12-11,02:22:08.000,345,11067794,12765,0,1670725327,13156.390946289997,63.00716780999937,53586.58271328 2022-12-11,02:22:12.000,345,11067756,12685,0,1670725331,13156.512199869998,63.07060998000088,53586.617648880005 2022-12-11,02:22:16.000,345,11067815,12445,0,1670725335,13156.566090349988,63.07765911000024,53586.58271328 2022-12-11,02:22:20.000,345,11067833,12645,0,1670725339,13156.660398689994,63.11290476000431,53586.58970040001 2022-12-11,02:22:24.000,345,11067791,12445,0,1670725343,13156.774915959999,63.13405215000239,53586.59668752 2022-12-11,02:22:28.000,345,11067797,12725,0,1670725347,13156.801861199994,63.19044519000454,53586.57572616 2022-12-11,02:22:32.000,345,11067830,12805,0,1670725351,13156.88943322999,63.25388735999877,53586.60367464 2022-12-11,02:22:36.000,345,11067785,12685,0,1670725355,13156.9365874,63.35962431000371,53586.617648880005 2022-12-11,02:22:40.000,345,11067768,12565,0,1670725359,13156.902905849995,63.408968219999224,53586.519829200006 2022-12-11,02:22:44.000,345,11067770,12605,0,1670725363,13156.97700526,63.48650864999945,53586.57572616 2022-12-11,02:22:48.000,345,11067783,12365,0,1670725367,13157.11846777,63.52880343000288,53586.54777768 2022-12-11,02:22:52.000,345,11067788,12445,0,1670725371,13157.253193969991,63.55699995000032,53586.617648880005 2022-12-11,02:22:56.000,345,11067812,12445,0,1670725375,13157.455283269992,63.60634386000311,53586.666558720004 2022-12-11,02:23:00.000,345,11067780,12365,0,1670725379,13157.556327919992,63.669786030004616,53586.67354584 2022-12-11,02:23:04.000,345,11067802,12485,0,1670725383,13157.643899950002,63.69798255000205,53586.81328824 2022-12-11,02:23:08.000,345,11067824,12565,0,1670725387,13157.657372569993,63.676835160003975,53586.84123672 2022-12-11,02:23:12.000,345,11067789,12565,0,1670725391,13157.657372569993,63.634540380000544,53586.86219808 2022-12-11,02:23:16.000,345,11067811,12725,0,1670725395,13157.664108880002,63.59929473000375,53586.91809504 2022-12-11,02:23:20.000,345,11067825,12565,0,1670725399,13157.563064230002,63.6415895099999,53586.87617232001 2022-12-11,02:23:24.000,345,11067820,12485,0,1670725403,13157.643899950002,63.65568776999862,53586.89014656 2022-12-11,02:23:28.000,345,11067788,12645,0,1670725407,13157.623691020002,63.73322819999885,53586.82726248001 2022-12-11,02:23:32.000,345,11067800,12765,0,1670725411,13157.603482090002,63.76847385000292,53586.91110792 2022-12-11,02:23:36.000,345,11067806,12765,0,1670725415,13157.556327919992,63.83191602000443,53586.92508216001 2022-12-11,02:23:40.000,345,11067822,12485,0,1670725419,13157.590009469997,63.817817759998434,53587.001940480004 2022-12-11,02:23:44.000,345,11067806,12485,0,1670725423,13157.563064230002,63.7543755900042,53587.01591472001 2022-12-11,02:23:48.000,345,11067813,12285,0,1670725427,13157.488964819997,63.72617906999949,53587.03687608 2022-12-11,02:23:52.000,345,11067832,12565,0,1670725431,13157.495701129992,63.66273689999798,53587.022901840006 2022-12-11,02:23:56.000,345,11067826,12525,0,1670725435,13157.455283269992,63.59929473000375,53586.98796624 2022-12-11,02:24:00.000,345,11067781,12725,0,1670725439,13157.435074339992,63.65568776999862,53586.91809504 2022-12-11,02:24:04.000,345,11067805,12565,0,1670725443,13157.563064230002,63.70503168000141,53587.001940480004 2022-12-11,02:24:08.000,345,11067796,12285,0,1670725447,13157.563064230002,63.683884290003334,53587.0089276 2022-12-11,02:24:12.000,345,11067802,12525,0,1670725451,13157.596745779992,63.71912994000013,53587.022901840006 2022-12-11,02:24:16.000,345,11067783,12445,0,1670725455,13157.637163639993,63.69798255000205,53587.02988896 2022-12-11,02:24:20.000,345,11067821,12805,0,1670725459,13157.650636259998,63.69093342000269,53587.09277304001 2022-12-11,02:24:24.000,345,11067764,12645,0,1670725463,13157.664108880002,63.70503168000141,53587.14168288001 2022-12-11,02:24:28.000,345,11067802,12365,0,1670725467,13157.670845189998,63.69798255000205,53587.10674728 2022-12-11,02:24:32.000,345,11067823,12685,0,1670725471,13157.650636259998,63.74027732999821,53587.09976016 2022-12-11,02:24:36.000,345,11067777,12765,0,1670725475,13157.643899950002,63.76142472000356,53587.11373440001 2022-12-11,02:24:40.000,345,11067789,12365,0,1670725479,13157.529382679997,63.789621240001,53586.98796624 2022-12-11,02:24:44.000,345,11067869,12685,0,1670725483,13157.590009469997,63.846014280003146,53587.0787988 2022-12-11,02:24:48.000,345,11067791,12485,0,1670725487,13157.576536849992,63.92355471000337,53587.06482456001 2022-12-11,02:24:52.000,345,11067781,12565,0,1670725491,13157.610218399997,64.07158644000447,53587.06482456001 2022-12-11,02:24:56.000,345,11067810,12565,0,1670725495,13157.563064230002,64.1984707800002,53587.001940480004 2022-12-11,02:25:00.000,345,11067773,12565,0,1670725499,13157.684317810003,64.26896208000107,53587.0787988 2022-12-11,02:25:04.000,345,11067813,12645,0,1670725503,13157.724735669988,64.32535512000322,53587.10674728 2022-12-11,02:25:08.000,345,11067775,12485,0,1670725507,13157.576536849992,64.29010946999915,53587.120721520005 2022-12-11,02:25:12.000,345,11067832,12845,0,1670725511,13157.435074339992,64.18437252000149,53587.04386320001 2022-12-11,02:25:16.000,345,11067801,12765,0,1670725515,13157.327293379996,64.02224253000168,53587.06482456001 2022-12-11,02:25:20.000,345,11067801,12685,0,1670725519,13157.293611829991,63.979947749998246,53587.0089276 2022-12-11,02:25:24.000,345,11067792,12645,0,1670725523,13157.387920169997,64.01519340000232,53587.02988896 2022-12-11,02:25:28.000,345,11067776,12605,0,1670725527,13157.482228510002,64.05748817999847,53586.967004879996 2022-12-11,02:25:32.000,345,11067814,12645,0,1670725531,13157.529382679997,64.02929166000104,53587.09277304001 2022-12-11,02:25:36.000,345,11067806,12445,0,1670725535,13157.462019580002,63.853063410002505,53587.0089276 2022-12-11,02:25:40.000,345,11067804,12485,0,1670725539,13157.374447549992,63.61339299000247,53587.05085032 2022-12-11,02:25:44.000,345,11067780,12845,0,1670725543,13157.25993028,63.38077170000179,53587.12770864 2022-12-11,02:25:48.000,345,11067789,12605,0,1670725547,13157.084786219995,63.14110128000175,53587.08578592 2022-12-11,02:25:52.000,345,11067798,12645,0,1670725551,13156.9365874,62.993069550000655,53587.06482456001 2022-12-11,02:25:56.000,345,11067821,12525,0,1670725555,13157.003950499995,62.9507747700045,53587.05783744 2022-12-11,02:26:00.000,345,11067796,12485,0,1670725559,13157.1386767,63.10585562999768,53587.01591472001 2022-12-11,02:26:04.000,345,11067772,12365,0,1670725563,13157.293611829991,63.41601734999858,53586.94604352001 2022-12-11,02:26:08.000,345,11067809,12405,0,1670725567,13157.657372569993,63.74027732999821,53587.04386320001 2022-12-11,02:26:12.000,345,11067821,12645,0,1670725571,13157.819044009993,63.95880036000017,53587.022901840006 2022-12-11,02:26:16.000,345,11067759,12645,0,1670725575,13157.940297589994,64.0010951400036,53587.09976016 2022-12-11,02:26:20.000,345,11067744,12565,0,1670725579,13157.933561279999,63.853063410002505,53587.19757984 2022-12-11,02:26:24.000,345,11067775,12485,0,1670725583,13157.798835079993,63.53585256000224,53587.24648968 2022-12-11,02:26:28.000,345,11067792,12565,0,1670725587,13157.549591609997,63.211592580002616,53587.26046392001 2022-12-11,02:26:32.000,345,11067806,12405,0,1670725591,13157.360974930001,62.88733260000299,53587.337322240004 2022-12-11,02:26:36.000,345,11067795,12445,0,1670725595,13157.165621939996,62.68995695999911,53587.26745104 2022-12-11,02:26:40.000,345,11067795,12685,0,1670725599,13157.09152252999,62.577170880002086,53587.18360560001 2022-12-11,02:26:44.000,345,11067821,12485,0,1670725603,13157.17235824999,62.66176044000167,53587.16264424001 2022-12-11,02:26:48.000,345,11067793,12525,0,1670725607,13157.421601720001,62.7393008700019,53587.14168288001 2022-12-11,02:26:52.000,345,11067769,12645,0,1670725611,13157.590009469997,62.90847999000107,53587.11373440001 2022-12-11,02:26:56.000,345,11067818,12525,0,1670725615,13157.893143419999,63.000118680000014,53587.23251544001 2022-12-11,02:27:00.000,345,11067827,12445,0,1670725619,13158.07502379,63.06356085000152,53587.38623208 2022-12-11,02:27:04.000,345,11067812,12485,0,1670725623,13158.11544165,63.07060998000088,53587.42116768 2022-12-11,02:27:08.000,345,11067803,12805,0,1670725627,13158.081760099994,63.07060998000088,53587.47706464001 2022-12-11,02:27:12.000,345,11067775,12685,0,1670725631,13158.09523272,63.176346929998545,53587.51898736001 2022-12-11,02:27:16.000,345,11067791,12685,0,1670725635,13158.12891426999,63.28208388000348,53587.59584568001 2022-12-11,02:27:20.000,345,11067766,12285,0,1670725639,13158.142386889995,63.5429016900016,53587.51898736001 2022-12-11,02:27:24.000,345,11067819,12485,0,1670725643,13158.304058329995,63.789621240001,53587.72161384 2022-12-11,02:27:28.000,345,11067799,12485,0,1670725647,13158.41183928999,63.979947749998246,53587.74956232 2022-12-11,02:27:32.000,345,11067779,12365,0,1670725651,13158.492675009991,64.12093034999998,53587.82642064 2022-12-11,02:27:36.000,345,11067759,12485,0,1670725655,13158.667819069997,64.1350286099987,53587.959175920005 2022-12-11,02:27:40.000,345,11067709,12885,0,1670725659,13158.755391099992,64.05043904999911,53588.0919312 2022-12-11,02:27:44.000,345,11067741,12445,0,1670725663,13158.701500620002,63.83191602000443,53588.16878952001 2022-12-11,02:27:48.000,345,11067822,12525,0,1670725667,13158.607192279997,63.71912994000013,53588.3015448 2022-12-11,02:27:52.000,345,11067794,12565,0,1670725671,13158.546565489996,63.5429016900016,53588.43430008001 2022-12-11,02:27:56.000,345,11067792,12605,0,1670725675,13158.499411320001,63.48650864999945,53588.51814552 2022-12-11,02:28:00.000,345,11067795,12965,0,1670725679,13158.485938699996,63.52880343000288,53588.44827432 2022-12-11,02:28:04.000,345,11067810,12645,0,1670725683,13158.654346449992,63.55699995000032,53588.56705536 2022-12-11,02:28:08.000,345,11067835,12485,0,1670725687,13158.829490509997,63.53585256000224,53588.72775912 2022-12-11,02:28:12.000,345,11067795,12485,0,1670725691,13158.991161949998,63.620442120001826,53588.76269472 2022-12-11,02:28:16.000,345,11067755,12525,0,1670725695,13159.065261359989,63.578147339998395,53588.93737272001 2022-12-11,02:28:20.000,345,11067778,12645,0,1670725699,13159.146097079989,63.43011561000458,53589.133012080005 2022-12-11,02:28:24.000,345,11067809,12485,0,1670725703,13159.166306009989,63.2961821400022,53589.27275448001 2022-12-11,02:28:28.000,345,11067742,12205,0,1670725707,13159.018107189993,63.15519954000047,53589.35659992 2022-12-11,02:28:32.000,345,11067766,12805,0,1670725711,13158.856435749993,63.049462590002804,53589.41249688001 2022-12-11,02:28:36.000,345,11067780,12605,0,1670725715,13158.667819069997,63.02126606999809,53589.468393840005 2022-12-11,02:28:40.000,345,11067770,12645,0,1670725719,13158.425311909996,62.97192216000258,53589.43345824 2022-12-11,02:28:44.000,345,11067781,12805,0,1670725723,13158.23669523,62.95782390000386,53589.538265040006 2022-12-11,02:28:48.000,345,11067826,12525,0,1670725727,13158.04807854999,62.936676509998506,53589.4544196 2022-12-11,02:28:52.000,345,11067784,12565,0,1670725731,13157.819044009993,62.943725639997865,53589.54525216 2022-12-11,02:28:56.000,345,11067779,12445,0,1670725735,13157.717999359993,62.83093956000084,53589.58018776001 2022-12-11,02:29:00.000,345,11067787,12605,0,1670725739,13157.576536849992,62.68995695999911,53589.71294304 2022-12-11,02:29:04.000,345,11067757,12485,0,1670725743,13157.421601720001,62.4925813200025,53589.69896880001 2022-12-11,02:29:08.000,345,11067810,12285,0,1670725747,13157.15214931999,62.27405829000054,53589.684994560004 2022-12-11,02:29:12.000,345,11067842,12725,0,1670725751,13156.95006001999,62.04143699999986,53589.67102032 2022-12-11,02:29:16.000,345,11067795,12285,0,1670725755,13156.795124889999,61.949798310000915,53589.65005896 2022-12-11,02:29:20.000,345,11067774,12365,0,1670725759,13156.707552859989,62.01324048000242,53589.566213520004 2022-12-11,02:29:24.000,345,11067789,12605,0,1670725763,13156.653662379998,62.10487917000137,53589.468393840005 2022-12-11,02:29:28.000,345,11067767,12485,0,1670725767,13156.761443339994,62.20356698999967,53589.51031656001 2022-12-11,02:29:32.000,345,11067799,12565,0,1670725771,13156.761443339994,62.33045133000269,53589.39153552001 2022-12-11,02:29:36.000,345,11067823,12565,0,1670725775,13156.86922429999,62.365696979999484,53589.54525216 2022-12-11,02:29:40.000,345,11067797,12365,0,1670725779,13157.024159429995,62.42913915000099,53589.55223928 2022-12-11,02:29:44.000,345,11067776,12525,0,1670725783,13157.09825884,62.415040890002274,53589.65005896 2022-12-11,02:29:48.000,345,11067748,12605,0,1670725787,13157.11173145999,62.47848306000378,53589.71294304 2022-12-11,02:29:52.000,345,11067790,12805,0,1670725791,13157.13194038999,62.3797952399982,53589.705955920006 2022-12-11,02:29:56.000,345,11067790,12805,0,1670725795,13157.03089573999,62.3797952399982,53589.733904400004 2022-12-11,02:30:00.000,345,11067757,12805,0,1670725799,13156.83554275,62.26700916000118,53589.69198168 2022-12-11,02:30:04.000,345,11067802,12525,0,1670725803,13156.754707029999,62.1471739500048,53589.71993016 2022-12-11,02:30:08.000,345,11067744,12485,0,1670725807,13156.673871309999,62.04848612999922,53589.69896880001 2022-12-11,02:30:12.000,345,11067817,12605,0,1670725811,13156.646926069989,61.90750353000476,53589.74089152 2022-12-11,02:30:16.000,345,11067800,12645,0,1670725815,13156.505463559988,61.9357000500022,53589.64307184 2022-12-11,02:30:20.000,345,11067817,12485,0,1670725819,13156.586299279988,61.97799482999835,53589.62211048 2022-12-11,02:30:24.000,345,11067800,12365,0,1670725823,13156.619980829993,61.87930701000005,53589.65005896 2022-12-11,02:30:28.000,345,11067797,12365,0,1670725827,13156.707552859989,61.759471800003666,53589.69896880001 2022-12-11,02:30:32.000,345,11067785,12725,0,1670725831,13156.680607619994,61.65373484999873,53589.6640332 2022-12-11,02:30:36.000,345,11067801,12485,0,1670725835,13156.619980829993,61.4775066000002,53589.65005896 2022-12-11,02:30:40.000,345,11067843,12605,0,1670725839,13156.424627840002,61.29422922000231,53589.5242908 2022-12-11,02:30:44.000,345,11067762,12525,0,1670725843,13156.384209980002,61.04750967000291,53589.60813624001 2022-12-11,02:30:48.000,345,11067810,12565,0,1670725847,13156.256220089992,60.80783925000287,53589.538265040006 2022-12-11,02:30:52.000,345,11067813,12645,0,1670725851,13156.148439129996,60.547021440004755,53589.54525216 2022-12-11,02:30:56.000,345,11067786,12525,0,1670725855,13155.93961352,60.28620362999936,53589.48935520001 2022-12-11,02:31:00.000,345,11067791,12685,0,1670725859,13155.845305179995,60.02538582000125,53589.538265040006 2022-12-11,02:31:04.000,345,11067813,12325,0,1670725863,13155.69710636,59.835059310004,53589.53127792001 2022-12-11,02:31:08.000,345,11067848,12645,0,1670725867,13155.64995218999,59.70112584000162,53589.50332944 2022-12-11,02:31:12.000,345,11067843,12485,0,1670725871,13155.562380159994,59.687027580002905,53589.3845484 2022-12-11,02:31:16.000,345,11067852,12685,0,1670725875,13155.582589089994,59.66588019000483,53589.30769008 2022-12-11,02:31:20.000,345,11067783,12645,0,1670725879,13155.447862889989,59.60948715000268,53589.2098704 2022-12-11,02:31:24.000,345,11067824,12525,0,1670725883,13155.340081929993,59.49670106999838,53589.18890904 2022-12-11,02:31:28.000,345,11067766,12645,0,1670725887,13155.117783699992,59.32047281999985,53589.19589616001 2022-12-11,02:31:32.000,345,11067812,12485,0,1670725891,13154.942639640001,59.14424457000132,53589.23781888 2022-12-11,02:31:36.000,345,11067808,12445,0,1670725895,13154.626033069995,59.059655010001734,53589.15397344001 2022-12-11,02:31:40.000,345,11067828,12445,0,1670725899,13154.47109793999,58.95391806000407,53589.146986319996 2022-12-11,02:31:44.000,345,11067766,12805,0,1670725903,13154.289217569989,58.869328500004485,53589.06314088 2022-12-11,02:31:48.000,345,11067809,12605,0,1670725907,13154.073655649998,58.763591549999546,53589.084102240005 2022-12-11,02:31:52.000,345,11067777,12765,0,1670725911,13153.871566349997,58.70719851000467,53588.92339848 2022-12-11,02:31:56.000,345,11067770,12445,0,1670725915,13153.730103839996,58.68605111999932,53588.83955304001 2022-12-11,02:32:00.000,345,11067858,12685,0,1670725919,13153.56169609,58.636707210003806,53588.7557076 2022-12-11,02:32:04.000,345,11067798,12325,0,1670725923,13153.56169609,58.54506852000486,53588.79064320001 2022-12-11,02:32:08.000,345,11067802,12805,0,1670725927,13153.33266154999,58.467528090004635,53588.58801672 2022-12-11,02:32:12.000,345,11067825,12405,0,1670725931,13153.23835321,58.34769288000098,53588.629939440005 2022-12-11,02:32:16.000,345,11067809,12685,0,1670725935,13153.090154389989,58.29129983999883,53588.476222799996 2022-12-11,02:32:20.000,345,11067817,12725,0,1670725939,13152.968900809989,58.2137594099986,53588.49718416 2022-12-11,02:32:24.000,345,11067813,12445,0,1670725943,13152.719657339992,58.192612020000524,53588.39936448 2022-12-11,02:32:28.000,345,11067779,12685,0,1670725947,13152.605140070002,58.0798259400035,53588.39237736 2022-12-11,02:32:32.000,345,11067812,12525,0,1670725951,13152.450204939996,58.05162941999879,53588.20372512 2022-12-11,02:32:36.000,345,11067815,12565,0,1670725955,13152.537776969992,58.09392420000222,53588.25263496 2022-12-11,02:32:40.000,345,11067808,12645,0,1670725959,13152.672503169997,58.227857670004596,53588.10590544 2022-12-11,02:32:44.000,345,11067778,12765,0,1670725963,13152.807229370002,58.368840269999055,53588.03603424 2022-12-11,02:32:48.000,345,11067810,12805,0,1670725967,13152.962164499993,58.29834896999819,53588.029047120006 2022-12-11,02:32:52.000,345,11067768,12525,0,1670725971,13153.002582359994,58.31949636000354,53587.92424032 2022-12-11,02:32:56.000,345,11067791,12605,0,1670725975,13153.096890699999,58.27720158000011,53587.959175920005 2022-12-11,02:33:00.000,345,11067804,12365,0,1670725979,13153.144044869994,58.16441550000309,53587.99411152 2022-12-11,02:33:04.000,345,11067843,12525,0,1670725983,13153.063209149994,58.065727680004784,53587.93821456 2022-12-11,02:33:08.000,345,11067777,12365,0,1670725987,13153.029527599989,57.952941600000486,53587.93821456 2022-12-11,02:33:12.000,345,11067802,12725,0,1670725991,13152.995846049998,57.85425378000218,53587.910266080005 2022-12-11,02:33:16.000,345,11067818,12525,0,1670725995,13152.968900809989,57.826057260004745,53587.85436912001 2022-12-11,02:33:20.000,345,11067800,12725,0,1670725999,13152.941955569993,57.833106390004104,53587.78449792001 2022-12-11,02:33:24.000,345,11067816,12605,0,1670726003,13153.043000219994,57.84720465000282,53587.70065248 2022-12-11,02:33:28.000,345,11067812,12725,0,1670726007,13153.083418079994,57.967039859999204,53587.72161384 2022-12-11,02:33:32.000,345,11067805,12525,0,1670726011,13153.346134169995,58.05867854999815,53587.74956232 2022-12-11,02:33:36.000,345,11067855,12565,0,1670726015,13153.467387749995,58.227857670004596,53587.75654944 2022-12-11,02:33:40.000,345,11067813,12365,0,1670726019,13153.689685979996,58.25605419000203,53587.805459279996 2022-12-11,02:33:44.000,345,11067848,12405,0,1670726023,13153.790730629997,58.34064375000162,53587.847382 2022-12-11,02:33:48.000,345,11067798,12485,0,1670726027,13153.918720519992,58.425233310001204,53587.88930472 2022-12-11,02:33:52.000,345,11067820,12805,0,1670726031,13153.986083620002,58.43933156999992,53587.973150159996 2022-12-11,02:33:56.000,345,11067814,12325,0,1670726035,13153.979347309993,58.50982287000079,53588.01507288 2022-12-11,02:34:00.000,345,11067832,12445,0,1670726039,13153.938929449992,58.643756340003165,53587.99411152 2022-12-11,02:34:04.000,345,11067807,12605,0,1670726043,13153.851357419997,58.7847389400049,53588.07096984001 2022-12-11,02:34:08.000,345,11067796,12285,0,1670726047,13153.858093729992,58.85523023999849,53588.126866800005 2022-12-11,02:34:12.000,345,11067815,12565,0,1670726051,13153.730103839996,58.91162328000064,53588.13385392 2022-12-11,02:34:16.000,345,11067787,12525,0,1670726055,13153.757049079992,58.92572153999936,53588.14782816001 2022-12-11,02:34:20.000,345,11067769,12405,0,1670726059,13153.757049079992,58.94686893000471,53588.18276376 2022-12-11,02:34:24.000,345,11067742,12645,0,1670726063,13153.783994320002,59.0173602299983,53588.18276376 2022-12-11,02:34:28.000,345,11067828,12645,0,1670726067,13153.783994320002,59.010311099998944,53588.20372512 2022-12-11,02:34:32.000,345,11067829,12685,0,1670726071,13153.898511589992,59.06670414000109,53588.21769936001 2022-12-11,02:34:36.000,345,11067746,12605,0,1670726075,13153.898511589992,59.12309718000324,53588.28058344 2022-12-11,02:34:40.000,345,11067788,12645,0,1670726079,13153.797466939992,59.108998920004524,53588.20372512 2022-12-11,02:34:44.000,345,11067779,12645,0,1670726083,13153.736840149992,59.108998920004524,53588.18276376 2022-12-11,02:34:48.000,345,11067753,12645,0,1670726087,13153.757049079992,59.15129370000068,53588.32250616 2022-12-11,02:34:52.000,345,11067776,12445,0,1670726091,13153.656004429991,59.179490219998115,53588.371416 2022-12-11,02:34:56.000,345,11067797,12605,0,1670726095,13153.53475084999,59.15834283000004,53588.31551904001 2022-12-11,02:35:00.000,345,11067814,12565,0,1670726099,13153.5010693,59.172441089998756,53588.37840312 2022-12-11,02:35:04.000,345,11067797,12405,0,1670726103,13153.467387749995,59.108998920004524,53588.35744176001 2022-12-11,02:35:08.000,345,11067818,12405,0,1670726107,13153.447178819995,59.08785152999917,53588.35744176001 2022-12-11,02:35:12.000,345,11067792,12445,0,1670726111,13153.366343099995,59.0314584900043,53588.38539024001 2022-12-11,02:35:16.000,345,11067816,12565,0,1670726115,13153.325925239995,58.96096719000343,53588.413338720005 2022-12-11,02:35:20.000,345,11067765,12605,0,1670726119,13153.265298449995,58.96801632000279,53588.32949328 2022-12-11,02:35:24.000,345,11067812,12645,0,1670726123,13153.137308559999,58.93277066999872,53588.22468648 2022-12-11,02:35:28.000,345,11067785,12685,0,1670726127,13153.103627009994,58.92572153999936,53588.25263496 2022-12-11,02:35:32.000,345,11067805,12645,0,1670726131,13153.063209149994,58.869328500004485,53588.3015448 2022-12-11,02:35:36.000,345,11067806,12485,0,1670726135,13152.989109739989,58.84113197999977,53588.35045464 2022-12-11,02:35:40.000,345,11067764,12525,0,1670726139,13152.975637119998,58.73539503000211,53588.31551904001 2022-12-11,02:35:44.000,345,11067818,12525,0,1670726143,13152.854383539998,58.67900198999996,53588.33648040001 2022-12-11,02:35:48.000,345,11067806,12525,0,1670726147,13152.807229370002,58.65785460000188,53588.308531919996 2022-12-11,02:35:52.000,345,11067798,12685,0,1670726151,13152.787020440002,58.60851068999909,53588.33648040001 2022-12-11,02:35:56.000,345,11067748,12565,0,1670726155,13152.753338889997,58.587363300001016,53588.28058344 2022-12-11,02:36:00.000,345,11067789,12405,0,1670726159,13152.625349000002,58.56621591000294,53588.21769936001 2022-12-11,02:36:04.000,345,11067808,12525,0,1670726163,13152.504095420001,58.636707210003806,53588.14782816001 2022-12-11,02:36:08.000,345,11067836,12605,0,1670726167,13152.490622799996,58.636707210003806,53588.09891832001 2022-12-11,02:36:12.000,345,11067833,12605,0,1670726171,13152.517568039992,58.6719528600006,53588.140841039996 2022-12-11,02:36:16.000,345,11067840,12645,0,1670726175,13152.416523389991,58.68605111999932,53588.0919312 2022-12-11,02:36:20.000,345,11067793,12645,0,1670726179,13152.423259700001,58.68605111999932,53588.0919312 2022-12-11,02:36:24.000,345,11067795,12605,0,1670726183,13152.328951359996,58.68605111999932,53588.08494408 2022-12-11,02:36:28.000,345,11067785,12645,0,1670726187,13152.29526980999,58.70719851000467,53588.008085760004 2022-12-11,02:36:32.000,345,11067812,12605,0,1670726191,13152.21443408999,58.79178807000426,53587.96616304 2022-12-11,02:36:36.000,345,11067799,12725,0,1670726195,13152.09991682,58.7847389400049,53587.88231760001 2022-12-11,02:36:40.000,345,11067778,12325,0,1670726199,13151.965190619994,58.89047589000256,53587.840394880004 2022-12-11,02:36:44.000,345,11067800,12405,0,1670726203,13151.857409659999,58.95391806000407,53587.72161384 2022-12-11,02:36:48.000,345,11067797,12685,0,1670726207,13151.843937039994,58.94686893000471,53587.805459279996 2022-12-11,02:36:52.000,345,11067822,12525,0,1670726211,13151.729419769988,58.98211458000151,53587.63078128 2022-12-11,02:36:56.000,345,11067776,12805,0,1670726215,13151.796782869998,59.02440935999766,53587.72161384 2022-12-11,02:37:00.000,345,11067794,12765,0,1670726219,13151.89109120999,59.108998920004524,53587.742575200005 2022-12-11,02:37:04.000,345,11067819,12485,0,1670726223,13151.877618589999,59.19358848000411,53587.73558808001 2022-12-11,02:37:08.000,345,11067843,12645,0,1670726227,13151.870882279989,59.285227170003054,53587.742575200005 2022-12-11,02:37:12.000,345,11067786,12405,0,1670726231,13151.904563829994,59.35571847000392,53587.742575200005 2022-12-11,02:37:16.000,345,11067822,12645,0,1670726235,13151.864145969994,59.36276760000328,53587.75654944 2022-12-11,02:37:20.000,345,11067810,12445,0,1670726239,13151.823728109994,59.398013250000076,53587.65174264 2022-12-11,02:37:24.000,345,11067830,12685,0,1670726243,13151.763101319993,59.517848460003734,53587.71462672001 2022-12-11,02:37:28.000,345,11067789,12485,0,1670726247,13151.823728109994,59.53899585000181,53587.7076396 2022-12-11,02:37:32.000,345,11067853,12445,0,1670726251,13151.816991799999,59.66588019000483,53587.72860096 2022-12-11,02:37:36.000,345,11067794,12605,0,1670726255,13151.783310249994,59.72932235999906,53587.72161384 2022-12-11,02:37:40.000,345,11067804,12445,0,1670726259,13151.938245379999,59.78571540000121,53587.90327896001 2022-12-11,02:37:44.000,345,11067750,12605,0,1670726263,13151.95171799999,59.84210844000336,53587.861356240006 2022-12-11,02:37:48.000,345,11067798,12445,0,1670726267,13151.965190619994,59.9337471300023,53587.93821456 2022-12-11,02:37:52.000,345,11067797,12285,0,1670726271,13152.05276264999,59.99014017000445,53587.9871244 2022-12-11,02:37:56.000,345,11067804,12605,0,1670726275,13152.11338943999,60.06768060000468,53587.99411152 2022-12-11,02:38:00.000,345,11067821,12645,0,1670726279,13152.13359836999,60.13817189999827,53587.93821456 2022-12-11,02:38:04.000,345,11067766,12485,0,1670726283,13152.33568766999,60.17341755000234,53588.03603424 2022-12-11,02:38:08.000,345,11067803,12525,0,1670726287,13152.456941249991,60.222761459997855,53588.11987968001 2022-12-11,02:38:12.000,345,11067846,12365,0,1670726291,13152.557985899992,60.279154500000004,53588.18276376 2022-12-11,02:38:16.000,345,11067791,12365,0,1670726295,13152.618612689992,60.35669493000023,53588.20372512 2022-12-11,02:38:20.000,345,11067772,12885,0,1670726299,13152.699448409992,60.455382749998535,53588.308531919996 2022-12-11,02:38:24.000,345,11067829,12485,0,1670726303,13152.706184720002,60.46948101000453,53588.37840312 2022-12-11,02:38:28.000,345,11067806,12445,0,1670726307,13152.773547819997,60.56816883000283,53588.49019704 2022-12-11,02:38:32.000,345,11067798,12485,0,1670726311,13152.773547819997,60.61046360999899,53588.53910688 2022-12-11,02:38:36.000,345,11067775,12645,0,1670726315,13152.847647230003,60.624561869997706,53588.56006824 2022-12-11,02:38:40.000,345,11067798,12645,0,1670726319,13152.813965679998,60.688004039999214,53588.49019704 2022-12-11,02:38:44.000,345,11067830,12645,0,1670726323,13152.840910919993,60.730298820002645,53588.56006824 2022-12-11,02:38:48.000,345,11067823,12565,0,1670726327,13152.881328779993,60.82193751000159,53588.629939440005 2022-12-11,02:38:52.000,345,11067741,12605,0,1670726331,13152.847647230003,60.83603577000031,53588.63692656 2022-12-11,02:38:56.000,345,11067858,12565,0,1670726335,13152.834174609998,60.81488838000223,53588.65788792 2022-12-11,02:39:00.000,345,11067798,12685,0,1670726339,13152.834174609998,60.857183159998385,53588.811604559996 2022-12-11,02:39:04.000,345,11067811,12565,0,1670726343,13152.834174609998,60.906527070001175,53588.80461744 2022-12-11,02:39:08.000,345,11067804,12605,0,1670726347,13152.739866269992,60.899477940001816,53588.846540160004 2022-12-11,02:39:12.000,345,11067786,12565,0,1670726351,13152.712921029997,60.92767445999925,53588.8255788 2022-12-11,02:39:16.000,345,11067822,12445,0,1670726355,13152.719657339992,60.92062532999989,53588.88846288001 2022-12-11,02:39:20.000,345,11067797,12565,0,1670726359,13152.544513280001,61.04750967000291,53588.71378488 2022-12-11,02:39:24.000,345,11067838,12805,0,1670726363,13152.645557930002,61.00521488999948,53588.83256592 2022-12-11,02:39:28.000,345,11067804,12525,0,1670726367,13152.605140070002,61.0193131499982,53588.797630320005 2022-12-11,02:39:32.000,345,11067842,12485,0,1670726371,13152.578194829992,61.04750967000291,53588.83955304001 2022-12-11,02:39:36.000,345,11067801,12405,0,1670726375,13152.544513280001,61.082755319999706,53588.73474624 2022-12-11,02:39:40.000,345,11067817,12205,0,1670726379,13152.611876379997,61.082755319999706,53588.78365608 2022-12-11,02:39:44.000,345,11067827,12885,0,1670726383,13152.659030549992,61.05455880000227,53588.811604559996 2022-12-11,02:39:48.000,345,11067802,12405,0,1670726387,13152.598403759992,61.04750967000291,53588.74173336001 2022-12-11,02:39:52.000,345,11067793,12405,0,1670726391,13152.584931140002,61.04046054000355,53588.748720480005 2022-12-11,02:39:56.000,345,11067761,12445,0,1670726395,13152.564722210001,61.06865706000099,53588.678849280004 2022-12-11,02:40:00.000,345,11067800,12605,0,1670726399,13152.463677560001,60.99816576000012,53588.58801672 2022-12-11,02:40:04.000,345,11067807,12765,0,1670726403,13152.443468630001,61.00521488999948,53588.546094 2022-12-11,02:40:08.000,345,11067810,12605,0,1670726407,13152.436732319991,60.92062532999989,53588.56006824 2022-12-11,02:40:12.000,345,11067803,12645,0,1670726411,13152.38284184,60.82898664000095,53588.52513264001 2022-12-11,02:40:16.000,345,11067821,12285,0,1670726415,13152.15380729999,60.75849534000008,53588.35744176001 2022-12-11,02:40:20.000,345,11067789,12685,0,1670726419,13152.13359836999,60.6386601300037,53588.44827432 2022-12-11,02:40:24.000,345,11067793,12605,0,1670726423,13152.005608479994,60.53997230999812,53588.343467520004 2022-12-11,02:40:28.000,345,11067794,12605,0,1670726427,13151.857409659999,60.497677530001965,53588.25962208 2022-12-11,02:40:32.000,345,11067826,12605,0,1670726431,13151.702474529993,60.441284489999816,53588.21071224 2022-12-11,02:40:36.000,345,11067816,12605,0,1670726435,13151.574484639998,60.47653014000389,53588.18975088001 2022-12-11,02:40:40.000,345,11067781,12645,0,1670726439,13151.399340579992,60.490628400002606,53587.99411152 2022-12-11,02:40:44.000,345,11067787,12485,0,1670726443,13151.311768549996,60.53292317999876,53587.92424032 2022-12-11,02:40:48.000,345,11067821,12525,0,1670726447,13151.244405450001,60.624561869997706,53587.87533048 2022-12-11,02:40:52.000,345,11067804,12525,0,1670726451,13151.049052459995,60.70915143000457,53587.65174264 2022-12-11,02:40:56.000,345,11067769,12445,0,1670726455,13151.06252508,60.74439708000136,53587.74956232 2022-12-11,02:41:00.000,345,11067768,12685,0,1670726459,13151.01537090999,60.786691860004794,53587.74956232 2022-12-11,02:41:04.000,345,11067839,12845,0,1670726463,13150.96148043,60.87128142000438,53587.76353656001 2022-12-11,02:41:08.000,345,11067804,12525,0,1670726467,13150.90085364,60.962920110003324,53587.67969112 2022-12-11,02:41:12.000,345,11067800,12525,0,1670726471,13150.84022685,60.96996924000268,53587.70065248 2022-12-11,02:41:16.000,345,11067854,12805,0,1670726475,13150.745918509994,60.97701837000204,53587.693665360006 2022-12-11,02:41:20.000,345,11067762,12645,0,1670726479,13150.678555409999,61.02636228000483,53587.61680704001 2022-12-11,02:41:24.000,345,11067769,12645,0,1670726483,13150.671819099989,61.082755319999706,53587.64475552001 2022-12-11,02:41:28.000,345,11067775,12525,0,1670726487,13150.806545299994,61.096853579998424,53587.72161384 2022-12-11,02:41:32.000,345,11067771,12525,0,1670726491,13150.79980899,61.04046054000355,53587.73558808001 2022-12-11,02:41:36.000,345,11067834,12445,0,1670726495,13150.927798879995,61.00521488999948,53587.805459279996 2022-12-11,02:41:40.000,345,11067765,12445,0,1670726499,13150.92106257,60.96996924000268,53587.88231760001 2022-12-11,02:41:44.000,345,11067835,12525,0,1670726503,13150.85369946999,60.899477940001816,53587.93122744001 2022-12-11,02:41:48.000,345,11067813,12445,0,1670726507,13150.82001792,60.737347950002004,53587.959175920005 2022-12-11,02:41:52.000,345,11067767,12445,0,1670726511,13150.705500649994,60.70915143000457,53587.99411152 2022-12-11,02:41:56.000,345,11067751,12405,0,1670726515,13150.590983379989,60.688004039999214,53588.029047120006 2022-12-11,02:42:00.000,345,11067811,12645,0,1670726519,13150.436048249998,60.61046360999899,53587.90327896001 2022-12-11,02:42:04.000,345,11067776,12445,0,1670726523,13150.254167879997,60.53292317999876,53587.87533048 2022-12-11,02:42:08.000,345,11067783,12645,0,1670726527,13150.207013710002,60.441284489999816,53587.94520168 2022-12-11,02:42:12.000,345,11067854,12685,0,1670726531,13150.011660719996,60.37784231999831,53587.93821456 2022-12-11,02:42:16.000,345,11067761,12525,0,1670726535,13149.87693451999,60.36374405999959,53587.88231760001 2022-12-11,02:42:20.000,345,11067789,12605,0,1670726539,13149.83651665999,60.28620362999936,53587.90327896001 2022-12-11,02:42:24.000,345,11067768,12645,0,1670726543,13149.748944629995,60.29325275999872,53587.89629184 2022-12-11,02:42:28.000,345,11067780,12485,0,1670726547,13149.627691049995,60.272105370000645,53587.86834336 2022-12-11,02:42:32.000,345,11067800,12405,0,1670726551,13149.546855329994,60.20866319999914,53587.910266080005 2022-12-11,02:42:36.000,345,11067844,12565,0,1670726555,13149.49296484999,60.20866319999914,53587.910266080005 2022-12-11,02:42:40.000,345,11067801,12685,0,1670726559,13149.391920199989,60.19456494000042,53587.89629184 2022-12-11,02:42:44.000,345,11067786,12965,0,1670726563,13149.216776139998,60.24390885000321,53587.81244640001 2022-12-11,02:42:48.000,345,11067783,12645,0,1670726567,13149.176358279998,60.272105370000645,53587.85436912001 2022-12-11,02:42:52.000,345,11067779,12485,0,1670726571,13149.122467799993,60.23685972000385,53587.87533048 2022-12-11,02:42:56.000,345,11067800,12485,0,1670726575,13149.095522559997,60.272105370000645,53587.95218880001 2022-12-11,02:43:00.000,345,11067825,12565,0,1670726579,13149.115731489997,60.29325275999872,53588.008085760004 2022-12-11,02:43:04.000,345,11067755,12645,0,1670726583,13149.034895769997,60.25095798000257,53587.99411152 2022-12-11,02:43:08.000,345,11067831,12645,0,1670726587,13149.021423149992,60.22981059000449,53588.01507288 2022-12-11,02:43:12.000,345,11067841,12525,0,1670726591,13148.927114810002,60.25095798000257,53588.10590544 2022-12-11,02:43:16.000,345,11067735,12405,0,1670726595,13148.853015399996,60.25800711000193,53588.03603424 2022-12-11,02:43:20.000,345,11067803,12325,0,1670726599,13148.751970749996,60.3919405800043,53587.973150159996 2022-12-11,02:43:24.000,345,11067754,12565,0,1670726603,13148.731761819996,60.42013710000174,53588.008085760004 2022-12-11,02:43:28.000,345,11067770,12685,0,1670726607,13148.70481658,60.497677530001965,53588.05000848001 2022-12-11,02:43:32.000,345,11067791,12445,0,1670726611,13148.671135029996,60.547021440004755,53588.0569956 2022-12-11,02:43:36.000,345,11067797,12725,0,1670726615,13148.630717169995,60.59636535000027,53588.11289256 2022-12-11,02:43:40.000,345,11067783,12285,0,1670726619,13148.64418979,60.624561869997706,53588.23866072001 2022-12-11,02:43:44.000,345,11067782,12605,0,1670726623,13148.671135029996,60.680954909999855,53588.27359632 2022-12-11,02:43:48.000,345,11067772,12365,0,1670726627,13148.66439872,60.76554446999944,53588.25263496 2022-12-11,02:43:52.000,345,11067806,12645,0,1670726631,13148.691343959996,60.857183159998385,53588.308531919996 2022-12-11,02:43:56.000,345,11067833,12525,0,1670726635,13148.72502551,60.92062532999989,53588.364428880006 2022-12-11,02:44:00.000,345,11067864,12445,0,1670726639,13148.60377193,61.03341141000419,53588.25263496 2022-12-11,02:44:04.000,345,11067788,12405,0,1670726643,13148.62398086,61.06865706000099,53588.28058344 2022-12-11,02:44:08.000,345,11067782,12725,0,1670726647,13148.469045729995,61.06865706000099,53588.25962208 2022-12-11,02:44:12.000,345,11067788,12525,0,1670726651,13148.469045729995,61.10390270999778,53588.3015448 2022-12-11,02:44:16.000,345,11067840,12645,0,1670726655,13148.42189156,61.11800097000378,53588.26660920001 2022-12-11,02:44:20.000,345,11067818,12765,0,1670726659,13148.44210049,61.125050100003136,53588.343467520004 2022-12-11,02:44:24.000,345,11067769,12645,0,1670726663,13148.44210049,61.139148360001855,53588.38539024001 2022-12-11,02:44:28.000,345,11067820,12445,0,1670726667,13148.48251835,61.15324662000057,53588.35045464 2022-12-11,02:44:32.000,345,11067803,12645,0,1670726671,13148.509463589995,61.16029574999993,53588.33648040001 2022-12-11,02:44:36.000,345,11067803,12365,0,1670726675,13148.59703561999,61.146197490001214,53588.371416 2022-12-11,02:44:40.000,345,11067815,12365,0,1670726679,13148.60377193,61.16734487999929,53588.23866072001 2022-12-11,02:44:44.000,345,11067776,12565,0,1670726683,13148.718289199991,61.075706190000346,53588.25962208 2022-12-11,02:44:48.000,345,11067764,12405,0,1670726687,13148.785652300001,61.06160793000163,53588.26660920001 2022-12-11,02:44:52.000,345,11067847,12445,0,1670726691,13148.886696950001,61.04046054000355,53588.32250616 2022-12-11,02:44:56.000,345,11067762,12325,0,1670726695,13148.954060049997,61.0193131499982,53588.35744176001 2022-12-11,02:45:00.000,345,11067800,12725,0,1670726699,13149.095522559997,61.04750967000291,53588.42731296 2022-12-11,02:45:04.000,345,11067795,12445,0,1670726703,13149.216776139998,61.0193131499982,53588.4412872 2022-12-11,02:45:08.000,345,11067804,12565,0,1670726707,13149.297611859998,61.06160793000163,53588.546094 2022-12-11,02:45:12.000,345,11067819,12445,0,1670726711,13149.432338059989,61.02636228000483,53588.56705536 2022-12-11,02:45:16.000,345,11067809,12485,0,1670726715,13149.519910089999,60.9840675000014,53588.581029600005 2022-12-11,02:45:20.000,345,11067791,12605,0,1670726719,13149.546855329994,60.948821850004606,53588.532119760006 2022-12-11,02:45:24.000,345,11067830,12325,0,1670726723,13149.69505414999,60.864232289997744,53588.699810640006 2022-12-11,02:45:28.000,345,11067822,12605,0,1670726727,13149.68158153,60.84308489999967,53588.72077200001 2022-12-11,02:45:32.000,345,11067752,12565,0,1670726731,13149.73547200999,60.79374099000415,53588.72077200001 2022-12-11,02:45:36.000,345,11067777,12645,0,1670726735,13149.69505414999,60.75144621000072,53588.748720480005 2022-12-11,02:45:40.000,345,11067792,12605,0,1670726739,13149.708526769995,60.70210229999793,53588.77666896 2022-12-11,02:45:44.000,345,11067815,12605,0,1670726743,13149.708526769995,60.65980752000178,53588.846540160004 2022-12-11,02:45:48.000,345,11067815,12645,0,1670726747,13149.69505414999,60.61751273999835,53588.87448864 2022-12-11,02:45:52.000,345,11067811,12485,0,1670726751,13149.71526307999,60.547021440004755,53588.867501520006 2022-12-11,02:45:56.000,345,11067830,12405,0,1670726755,13149.74220832,60.51882492000004,53588.93737272001 2022-12-11,02:46:00.000,345,11067787,12405,0,1670726759,13149.64116367,60.59636535000027,53588.83955304001 2022-12-11,02:46:04.000,345,11067817,12565,0,1670726763,13149.728735699995,60.547021440004755,53588.965321200005 2022-12-11,02:46:08.000,345,11067780,12565,0,1670726767,13149.67484521999,60.547021440004755,53588.95134696 2022-12-11,02:46:12.000,345,11067797,12285,0,1670726771,13149.73547200999,60.53997230999812,53589.04217952 2022-12-11,02:46:16.000,345,11067793,12405,0,1670726775,13149.71526307999,60.53997230999812,53589.00724392001 2022-12-11,02:46:20.000,345,11067853,12485,0,1670726779,13149.74220832,60.511775790000684,53589.12602496001 2022-12-11,02:46:24.000,345,11067788,12565,0,1670726783,13149.70179046,60.504726660001324,53589.202883280006 2022-12-11,02:46:28.000,345,11067770,12485,0,1670726787,13149.67484521999,60.490628400002606,53589.21685752 2022-12-11,02:46:32.000,345,11067812,12565,0,1670726791,13149.69505414999,60.47653014000389,53589.2797416 2022-12-11,02:46:36.000,345,11067791,12725,0,1670726795,13149.63442735999,60.497677530001965,53589.29371584001 2022-12-11,02:46:40.000,345,11067791,12565,0,1670726799,13149.607482119995,60.490628400002606,53589.2797416 2022-12-11,02:46:44.000,345,11067798,12645,0,1670726803,13149.53338270999,60.441284489999816,53589.21685752 2022-12-11,02:46:48.000,345,11067804,12525,0,1670726807,13149.53338270999,60.35669493000023,53589.349612800004 2022-12-11,02:46:52.000,345,11067775,12565,0,1670726811,13149.499701159999,60.30735102000472,53589.34262568001 2022-12-11,02:46:56.000,345,11067810,12565,0,1670726815,13149.55359163999,60.24390885000321,53589.41249688001 2022-12-11,02:47:00.000,345,11067814,12525,0,1670726819,13149.58053688,60.10997538000083,53589.468393840005 2022-12-11,02:47:04.000,345,11067839,12525,0,1670726823,13149.587273189994,60.039484079999966,53589.51031656001 2022-12-11,02:47:08.000,345,11067801,12765,0,1670726827,13149.54011902,59.9337471300023,53589.57320064 2022-12-11,02:47:12.000,345,11067762,12285,0,1670726831,13149.439074369999,59.84915757000272,53589.57320064 2022-12-11,02:47:16.000,345,11067809,12525,0,1670726835,13149.398656509999,59.856206700002076,53589.60114912 2022-12-11,02:47:20.000,345,11067770,12605,0,1670726839,13149.169621970002,59.77866627000185,53589.566213520004 2022-12-11,02:47:24.000,345,11067814,12485,0,1670726843,13149.142676729993,59.76456801000313,53589.60813624001 2022-12-11,02:47:28.000,345,11067784,12325,0,1670726847,13149.149413040002,59.75046975000441,53589.60813624001 2022-12-11,02:47:32.000,345,11067799,12605,0,1670726851,13149.102258869993,59.74342061999778,53589.6640332 2022-12-11,02:47:36.000,345,11067800,12645,0,1670726855,13149.055104699997,59.74342061999778,53589.62211048 2022-12-11,02:47:40.000,345,11067818,12525,0,1670726859,13149.055104699997,59.75751888000377,53589.74089152 2022-12-11,02:47:44.000,345,11067818,12445,0,1670726863,13149.061841009992,59.82801018000464,53589.754865760005 2022-12-11,02:47:48.000,345,11067808,12645,0,1670726867,13149.108995180002,59.89850147999823,53589.79678848001 2022-12-11,02:47:52.000,345,11067801,12605,0,1670726871,13149.095522559997,59.97604190999846,53589.88762104 2022-12-11,02:47:56.000,345,11067838,12565,0,1670726875,13149.135940419997,60.03243495000061,53589.9085824 2022-12-11,02:48:00.000,345,11067831,12765,0,1670726879,13149.102258869993,60.053582339998684,53589.922556640005 2022-12-11,02:48:04.000,345,11067784,12365,0,1670726883,13149.102258869993,60.06063146999804,53589.81076272 2022-12-11,02:48:08.000,345,11067871,12645,0,1670726887,13149.156149349998,60.10997538000083,53589.93653088 2022-12-11,02:48:12.000,345,11067760,12325,0,1670726891,13149.216776139998,60.152270160004264,53590.01338920001 2022-12-11,02:48:16.000,345,11067850,12725,0,1670726895,13149.311084479988,60.13817189999827,53590.05531192 2022-12-11,02:48:20.000,345,11067805,12565,0,1670726899,13149.371711269989,60.07472973000404,53590.11120888001 2022-12-11,02:48:24.000,345,11067812,12445,0,1670726903,13149.51317377999,60.10997538000083,53590.29986112001 2022-12-11,02:48:28.000,345,11067818,12805,0,1670726907,13149.567064259994,60.095877120002115,53590.32780960001 2022-12-11,02:48:32.000,345,11067806,12405,0,1670726911,13149.63442735999,60.039484079999966,53590.376719440006 2022-12-11,02:48:36.000,345,11067771,12645,0,1670726915,13149.67484521999,60.053582339998684,53590.49550048001 2022-12-11,02:48:40.000,345,11067772,12805,0,1670726919,13149.67484521999,59.96194364999974,53590.46755200001 2022-12-11,02:48:44.000,345,11067772,12605,0,1670726923,13149.76241725,59.919648870003584,53590.544410320006 2022-12-11,02:48:48.000,345,11067775,12445,0,1670726927,13149.85672558999,59.84210844000336,53590.61428152001 2022-12-11,02:48:52.000,345,11067846,12565,0,1670726931,13149.769153559995,59.820961049998004,53590.62126864 2022-12-11,02:48:56.000,345,11067812,12565,0,1670726935,13149.80283511,59.679978450003546,53590.63524288001 2022-12-11,02:49:00.000,345,11067783,12285,0,1670726939,13149.829780349995,59.581290629997966,53590.76799816 2022-12-11,02:49:04.000,345,11067737,12485,0,1670726943,13149.78262618,59.43325890000415,53590.83088224001 2022-12-11,02:49:08.000,345,11067748,12325,0,1670726947,13149.72199939,59.32047281999985,53590.858830720004 2022-12-11,02:49:12.000,345,11067763,12445,0,1670726951,13149.607482119995,59.20768674000283,53590.85184360001 2022-12-11,02:49:16.000,345,11067798,12685,0,1670726955,13149.546855329994,59.059655010001734,53590.78197240001 2022-12-11,02:49:20.000,345,11067774,12685,0,1670726959,13149.439074369999,58.92572153999936,53590.79594664 2022-12-11,02:49:24.000,345,11067823,12525,0,1670726963,13149.277402929998,58.777689809998265,53590.71908832 2022-12-11,02:49:28.000,345,11067795,12285,0,1670726967,13149.108995180002,58.66490373000124,53590.73306256001 2022-12-11,02:49:32.000,345,11067828,12525,0,1670726971,13148.900169569992,58.53097025999887,53590.65620424 2022-12-11,02:49:36.000,345,11067800,12405,0,1670726975,13148.873224329996,58.49572461000207,53590.63524288001 2022-12-11,02:49:40.000,345,11067787,12485,0,1670726979,13148.792388609996,58.31949636000354,53590.6771656 2022-12-11,02:49:44.000,345,11067829,12645,0,1670726983,13148.67787133999,58.241955930003314,53590.63524288001 2022-12-11,02:49:48.000,345,11067785,12525,0,1670726987,13148.549881449995,58.192612020000524,53590.6072944 2022-12-11,02:49:52.000,345,11067784,12245,0,1670726991,13148.43536417999,58.09392420000222,53590.5024876 2022-12-11,02:49:56.000,345,11067803,12365,0,1670726995,13148.347792149994,58.016383770001994,53590.45357776 2022-12-11,02:50:00.000,345,11067805,12605,0,1670726999,13148.165911779994,57.952941600000486,53590.33479672 2022-12-11,02:50:04.000,345,11067839,12605,0,1670727003,13148.071603439988,57.94589247000113,53590.257938400006 2022-12-11,02:50:08.000,345,11067781,12765,0,1670727007,13148.071603439988,57.91064682000433,53590.2230028 2022-12-11,02:50:12.000,345,11067772,12965,0,1670727011,13147.977295099998,57.87540117000026,53590.24396416 2022-12-11,02:50:16.000,345,11067806,12565,0,1670727015,13147.909932000002,57.8683520400009,53590.188067200004 2022-12-11,02:50:20.000,345,11067804,12605,0,1670727019,13147.950349860002,57.84720465000282,53590.22998992001 2022-12-11,02:50:24.000,345,11067824,12365,0,1670727023,13147.923404619993,57.81900812999811,53590.17409296 2022-12-11,02:50:28.000,345,11067827,12285,0,1670727027,13147.876250449997,57.741467699997884,53590.17409296 2022-12-11,02:50:32.000,345,11067810,12485,0,1670727031,13147.775205799997,57.69212379000237,53590.14614448 2022-12-11,02:50:36.000,345,11067827,12405,0,1670727035,13147.721315319992,57.6216324900015,53590.139157360005 2022-12-11,02:50:40.000,345,11067790,12525,0,1670727039,13147.566380190001,57.57228857999871,53589.98544072 2022-12-11,02:50:44.000,345,11067790,12725,0,1670727043,13147.5057534,57.48769901999913,53590.041337680006 2022-12-11,02:50:48.000,345,11067816,12445,0,1670727047,13147.41818136999,57.4101585899989,53589.95050512 2022-12-11,02:50:52.000,345,11067792,12525,0,1670727051,13147.269982549995,57.332618159998674,53589.95749224 2022-12-11,02:50:56.000,345,11067802,12405,0,1670727055,13147.23630099999,57.21278295000229,53589.95050512 2022-12-11,02:51:00.000,345,11067794,12445,0,1670727059,13147.108311109994,57.156389910000144,53589.96447936001 2022-12-11,02:51:04.000,345,11067800,12645,0,1670727063,13146.993793839989,57.03655470000376,53589.971466480005 2022-12-11,02:51:08.000,345,11067798,12605,0,1670727067,13146.825386089993,56.973112530002254,53589.901595280004 2022-12-11,02:51:12.000,345,11067770,12605,0,1670727071,13146.656978339997,56.90262123000139,53589.8387112 2022-12-11,02:51:16.000,345,11067823,12725,0,1670727075,13146.515515829997,56.83917905999988,53589.69896880001 2022-12-11,02:51:20.000,345,11067787,12445,0,1670727079,13146.25953604999,56.789835150004365,53589.517303680004 2022-12-11,02:51:24.000,345,11067821,12565,0,1670727083,13146.14501878,56.65590168000199,53589.468393840005 2022-12-11,02:51:28.000,345,11067796,12645,0,1670727087,13146.010292579995,56.507869950000895,53589.37756128 2022-12-11,02:51:32.000,345,11067783,12445,0,1670727091,13145.882302689999,56.41623126000195,53589.3146772 2022-12-11,02:51:36.000,345,11067793,12365,0,1670727095,13145.734103869989,56.289346919998934,53589.21685752 2022-12-11,02:51:40.000,345,11067793,12725,0,1670727099,13145.680213389998,56.155413450003834,53589.2098704 2022-12-11,02:51:44.000,345,11067785,12645,0,1670727103,13145.646531839993,56.056725629998255,53589.16096056 2022-12-11,02:51:48.000,345,11067810,12485,0,1670727107,13145.639795529998,55.97213606999867,53589.146986319996 2022-12-11,02:51:52.000,345,11067806,12605,0,1670727111,13145.619586599998,55.84525173000293,53589.11205072 2022-12-11,02:51:56.000,345,11067795,12805,0,1670727115,13145.660004459998,55.77476043000206,53589.10506360001 2022-12-11,02:52:00.000,345,11067808,12685,0,1670727119,13145.545487189993,55.690170870002476,53589.035192400006 2022-12-11,02:52:04.000,345,11067773,12445,0,1670727123,13145.525278259993,55.60558131000289,53588.9303856 2022-12-11,02:52:08.000,345,11067797,12805,0,1670727127,13145.572432429988,55.53509001000202,53589.02121816 2022-12-11,02:52:12.000,345,11067832,12965,0,1670727131,13145.457915159997,55.457549580001796,53588.97230832 2022-12-11,02:52:16.000,345,11067769,12365,0,1670727135,13145.498333019998,55.35181263000413,53589.04217952 2022-12-11,02:52:20.000,345,11067775,12605,0,1670727139,13145.457915159997,55.246075679999194,53589.09807648 2022-12-11,02:52:24.000,345,11067857,12365,0,1670727143,13145.404024679992,55.20378090000304,53589.15397344001 2022-12-11,02:52:28.000,345,11067805,12645,0,1670727147,13145.350134200002,55.14738786000089,53589.181921920004 2022-12-11,02:52:32.000,345,11067781,12645,0,1670727151,13145.255825859997,55.119191340003454,53589.202883280006 2022-12-11,02:52:36.000,345,11067820,12445,0,1670727155,13145.215407999996,55.112142210004095,53589.16794768 2022-12-11,02:52:40.000,345,11067756,12645,0,1670727159,13145.168253830001,55.09099481999874,53589.21685752 2022-12-11,02:52:44.000,345,11067757,12565,0,1670727163,13145.154781209996,55.069847430000664,53589.24480600001 2022-12-11,02:52:48.000,345,11067794,12485,0,1670727167,13145.04700025,55.048700040002586,53589.2797416 2022-12-11,02:52:52.000,345,11067872,12485,0,1670727171,13145.04026393999,55.02755265000451,53589.29371584001 2022-12-11,02:52:56.000,345,11067781,12605,0,1670727175,13145.060472869991,55.020503519997874,53589.42647112 2022-12-11,02:53:00.000,345,11067793,12605,0,1670727179,13145.060472869991,55.006405259999156,53589.468393840005 2022-12-11,02:53:04.000,345,11067790,12605,0,1670727183,13145.04700025,54.99230700000044,53589.55223928 2022-12-11,02:53:08.000,345,11067815,12485,0,1670727187,13144.96616453,55.020503519997874,53589.61512336 2022-12-11,02:53:12.000,345,11067815,12445,0,1670727191,13144.993109769995,55.048700040002586,53589.8387112 2022-12-11,02:53:16.000,345,11067807,12725,0,1670727195,13144.99984607999,55.048700040002586,53589.91556952001 2022-12-11,02:53:20.000,345,11067767,12405,0,1670727199,13144.87859249999,55.048700040002586,53589.96447936001 2022-12-11,02:53:24.000,345,11067807,12565,0,1670727203,13144.97963714999,55.07689656000002,53590.16011872001 2022-12-11,02:53:28.000,345,11067821,12565,0,1670727207,13144.98637346,55.112142210004095,53590.19505432 2022-12-11,02:53:32.000,345,11067846,12565,0,1670727211,13145.073945489996,55.013454389998515,53590.34877096001 2022-12-11,02:53:36.000,345,11067801,12405,0,1670727215,13145.033527629996,55.006405259999156,53590.43960352 2022-12-11,02:53:40.000,345,11067830,12485,0,1670727219,13145.12783597,54.97820874000172,53590.593320160006 2022-12-11,02:53:44.000,345,11067840,12525,0,1670727223,13145.08741811,54.92886482999893,53590.78197240001 2022-12-11,02:53:48.000,345,11067815,12685,0,1670727227,13145.114363349996,54.886570050002774,53590.84485648 2022-12-11,02:53:52.000,345,11067803,12525,0,1670727231,13145.121099659991,54.872471790004056,53590.991586 2022-12-11,02:53:56.000,345,11067802,12525,0,1670727235,13145.080681799991,54.78788223000447,53591.18023824 2022-12-11,02:54:00.000,345,11067808,12645,0,1670727239,13144.99984607999,54.68214527999953,53591.27805792 2022-12-11,02:54:04.000,345,11067820,12645,0,1670727243,13144.9459556,54.597555719999946,53591.31998064 2022-12-11,02:54:08.000,345,11067858,12445,0,1670727247,13144.96616453,54.51296616000036,53591.45972304 2022-12-11,02:54:12.000,345,11067856,12405,0,1670727251,13144.87859249999,54.40018008000334,53591.599465440006 2022-12-11,02:54:16.000,345,11067854,12405,0,1670727255,13144.831438329995,54.30854139000439,53591.718246480006 2022-12-11,02:54:20.000,345,11067799,12645,0,1670727259,13144.76407523,54.139362269997946,53591.885937360006 2022-12-11,02:54:24.000,345,11067799,12445,0,1670727263,13144.68323951,54.10411662000115,53592.032666880004 2022-12-11,02:54:28.000,345,11067838,12765,0,1670727267,13144.568722239994,54.026576190000924,53592.07458960001 2022-12-11,02:54:32.000,345,11067790,12565,0,1670727271,13144.427259729993,53.9137901100039,53592.151447920005 2022-12-11,02:54:36.000,345,11067827,12405,0,1670727275,13144.252115670002,53.87149533000047,53592.17240928001 2022-12-11,02:54:40.000,345,11067789,12645,0,1670727279,13143.989399580001,53.836249680003675,53592.18638352 2022-12-11,02:54:44.000,345,11067754,12565,0,1670727283,13143.82099182999,53.843298810003034,53592.26324184001 2022-12-11,02:54:48.000,345,11067829,12445,0,1670727287,13143.65932038999,53.829200550004316,53592.221319120006 2022-12-11,02:54:52.000,345,11067828,12405,0,1670727291,13143.490912639994,53.92083924000326,53592.270228960006 2022-12-11,02:54:56.000,345,11067809,12645,0,1670727295,13143.389867989994,53.9490357600007,53592.26324184001 2022-12-11,02:55:00.000,345,11067802,12565,0,1670727299,13143.309032269994,53.98428141000477,53592.34010016001 2022-12-11,02:55:04.000,345,11067821,12685,0,1670727303,13143.214723929988,54.047723579999,53592.33311304 2022-12-11,02:55:08.000,345,11067823,12285,0,1670727307,13143.066525109993,54.05477270999836,53592.31215168001 2022-12-11,02:55:12.000,345,11067833,12765,0,1670727311,13142.931798910002,54.05477270999836,53592.3540744 2022-12-11,02:55:16.000,345,11067756,12565,0,1670727315,13142.722973299991,54.13231313999859,53592.21433200001 2022-12-11,02:55:20.000,345,11067816,12565,0,1670727319,13142.662346509991,54.1605096600033,53592.29817744 2022-12-11,02:55:24.000,345,11067815,12525,0,1670727323,13142.574774479996,54.245099220002885,53592.20734488 2022-12-11,02:55:28.000,345,11067857,12285,0,1670727327,13142.64887389,54.31559052000375,53592.26324184001 2022-12-11,02:55:32.000,345,11067807,12445,0,1670727331,13142.58151078999,54.30854139000439,53592.22830624 2022-12-11,02:55:36.000,345,11067827,12285,0,1670727335,13142.662346509991,54.364934429999266,53592.29817744 2022-12-11,02:55:40.000,345,11067758,12805,0,1670727339,13142.682555439991,54.35083617000055,53592.25625472 2022-12-11,02:55:44.000,345,11067823,12605,0,1670727343,13142.696028059996,54.38608182000462,53592.319138800005 2022-12-11,02:55:48.000,345,11067828,12645,0,1670727347,13142.68929175,54.463622250004846,53592.3540744 2022-12-11,02:55:52.000,345,11067807,12565,0,1670727351,13142.776863779996,54.470671380004205,53592.52875240001 2022-12-11,02:55:56.000,345,11067851,12605,0,1670727355,13142.756654849996,54.5411626799978,53592.52176528 2022-12-11,02:56:00.000,345,11067732,12445,0,1670727359,13142.68929175,54.58345746000123,53592.563688 2022-12-11,02:56:04.000,345,11067803,12205,0,1670727363,13142.635401269996,54.59050659000059,53592.57766224001 2022-12-11,02:56:08.000,345,11067772,12405,0,1670727367,13142.58151078999,54.62575224000466,53592.703430400004 2022-12-11,02:56:12.000,345,11067787,12565,0,1670727371,13142.372685179995,54.63985050000338,53592.724391760006 2022-12-11,02:56:16.000,345,11067785,12645,0,1670727375,13142.251431599994,54.653948760002095,53592.8082372 2022-12-11,02:56:20.000,345,11067802,12645,0,1670727379,13142.130178019994,54.62575224000466,53592.86413416001 2022-12-11,02:56:24.000,345,11067778,12605,0,1670727383,13141.948297649993,54.68214527999953,53592.8781084 2022-12-11,02:56:28.000,345,11067836,12565,0,1670727387,13141.786626209992,54.68919440999889,53592.85714704 2022-12-11,02:56:32.000,345,11067763,12365,0,1670727391,13141.672108940002,54.710341800004244,53592.81522432001 2022-12-11,02:56:36.000,345,11067775,12445,0,1670727395,13141.591273220001,54.710341800004244,53592.892082640006 2022-12-11,02:56:40.000,345,11067828,12805,0,1670727399,13141.38918392,54.710341800004244,53592.69644328001 2022-12-11,02:56:44.000,345,11067807,12525,0,1670727403,13141.422865469991,54.76673483999912,53592.75932736 2022-12-11,02:56:48.000,345,11067767,12725,0,1670727407,13141.355502369996,54.73148919000232,53592.76631448001 2022-12-11,02:56:52.000,345,11067780,12485,0,1670727411,13141.32182081999,54.73853832000168,53592.71740464001 2022-12-11,02:56:56.000,345,11067786,12565,0,1670727415,13141.234248789995,54.73853832000168,53592.71740464001 2022-12-11,02:57:00.000,345,11067793,12405,0,1670727419,13141.13994044999,54.69624353999825,53592.69644328001 2022-12-11,02:57:04.000,345,11067782,12445,0,1670727423,13141.214039859995,54.611653979998664,53592.73137888 2022-12-11,02:57:08.000,345,11067752,12365,0,1670727427,13141.18709462,54.63985050000338,53592.773301600006 2022-12-11,02:57:12.000,345,11067816,12485,0,1670727431,13141.16014937999,54.63985050000338,53592.8082372 2022-12-11,02:57:16.000,345,11067841,12485,0,1670727435,13141.092786279994,54.703292670004885,53592.752340240004 2022-12-11,02:57:20.000,345,11067840,12485,0,1670727439,13140.99847793999,54.73853832000168,53592.62657208001 2022-12-11,02:57:24.000,345,11067772,12765,0,1670727443,13140.897433289989,54.78788223000447,53592.584649360004 2022-12-11,02:57:28.000,345,11067803,12645,0,1670727447,13140.850279119994,54.84427526999934,53592.54971376001 2022-12-11,02:57:32.000,345,11067793,12365,0,1670727451,13140.789652329993,54.90771744000085,53592.54272664 2022-12-11,02:57:36.000,345,11067816,12285,0,1670727455,13140.749234469993,54.95706135000364,53592.59163648 2022-12-11,02:57:40.000,345,11067831,12525,0,1670727459,13140.749234469993,55.006405259999156,53592.6335592 2022-12-11,02:57:44.000,345,11067776,12725,0,1670727463,13140.661662439998,55.055749170001945,53592.654520560005 2022-12-11,02:57:48.000,345,11067811,12445,0,1670727467,13140.601035649997,55.14738786000089,53592.61259784 2022-12-11,02:57:52.000,345,11067840,12365,0,1670727471,13140.520199929997,55.22492829000112,53592.584649360004 2022-12-11,02:57:56.000,345,11067780,12605,0,1670727475,13140.506727309992,55.295419590001984,53592.6684948 2022-12-11,02:58:00.000,345,11067841,12485,0,1670727479,13140.459573139997,55.40115653999965,53592.59163648 2022-12-11,02:58:04.000,345,11067817,12645,0,1670727483,13140.553881480002,55.47869696999987,53592.61259784 2022-12-11,02:58:08.000,345,11067756,12445,0,1670727487,13140.661662439998,55.54213914000138,53592.73137888 2022-12-11,02:58:12.000,345,11067777,12485,0,1670727491,13140.762707089998,55.683121740003116,53592.75932736 2022-12-11,02:58:16.000,345,11067857,12485,0,1670727495,13140.836806499989,55.72541651999927,53592.85015992 2022-12-11,02:58:20.000,345,11067817,12565,0,1670727499,13140.99847793999,55.81000607999886,53592.95496672 2022-12-11,02:58:24.000,345,11067828,12565,0,1670727503,13141.03889579999,55.866399120001006,53593.07374776 2022-12-11,02:58:28.000,345,11067793,12325,0,1670727507,13141.133204139995,55.94393955000123,53593.12964472001 2022-12-11,02:58:32.000,345,11067828,12685,0,1670727511,13141.22077616999,56.02852911000082,53593.14361896 2022-12-11,02:58:36.000,345,11067825,12365,0,1670727515,13141.26793034,56.02147998000146,53593.22047728001 2022-12-11,02:58:40.000,345,11067770,12525,0,1670727519,13141.26119402999,56.042627369999536,53593.29733560001 2022-12-11,02:58:44.000,345,11067794,12525,0,1670727523,13141.26119402999,56.042627369999536,53593.29733560001 2022-12-11,02:58:48.000,345,11067779,12685,0,1670727527,13141.26793034,56.00033259000338,53593.40912952 2022-12-11,02:58:52.000,345,11067751,12285,0,1670727531,13141.38244760999,56.00738172000274,53593.5069492 2022-12-11,02:58:56.000,345,11067792,12365,0,1670727535,13141.294875579995,56.00033259000338,53593.48598784001 2022-12-11,02:59:00.000,345,11067790,12445,0,1670727539,13141.34202974999,55.99328346000402,53593.660665840005 2022-12-11,02:59:04.000,345,11067832,12485,0,1670727543,13141.3083482,55.98623433000466,53593.758485520004 2022-12-11,02:59:08.000,345,11067837,12365,0,1670727547,13141.24772141,55.97213606999867,53593.81438248 2022-12-11,02:59:12.000,345,11067839,12285,0,1670727551,13141.24098509999,55.94393955000123,53593.86329232 2022-12-11,02:59:16.000,345,11067871,12605,0,1670727555,13141.16688569,55.94393955000123,53593.961112 2022-12-11,02:59:20.000,345,11067816,12925,0,1670727559,13141.03889579999,55.96508693999931,53593.97508624 2022-12-11,02:59:24.000,345,11067882,12565,0,1670727563,13140.958060079989,56.00738172000274,53594.07290592 2022-12-11,02:59:28.000,345,11067803,12485,0,1670727567,13140.897433289989,56.106069540001045,53594.0309832 2022-12-11,02:59:32.000,345,11067824,12365,0,1670727571,13140.823333879998,56.16951171000255,53594.08688016001 2022-12-11,02:59:36.000,345,11067832,12365,0,1670727575,13140.816597569989,56.275248660000216,53594.14976424 2022-12-11,02:59:40.000,345,11067772,12605,0,1670727579,13140.850279119994,56.25410127000214,53594.331429360005 2022-12-11,02:59:44.000,345,11067842,12445,0,1670727583,13140.796388639988,56.41623126000195,53594.35239072001 2022-12-11,02:59:48.000,345,11067836,12565,0,1670727587,13140.755970779988,56.49377169000218,53594.401300560006 2022-12-11,02:59:52.000,345,11067849,12325,0,1670727591,13140.681871369998,56.58541038000112,53594.47117176001 2022-12-11,02:59:56.000,345,11067844,12405,0,1670727595,13140.688607679993,56.66295081000135,53594.54104296001 2022-12-11,03:00:00.000,345,11067816,12525,0,1670727599,13140.601035649997,56.80393341000308,53594.52706872 2022-12-11,03:00:04.000,345,11067802,12605,0,1670727603,13140.601035649997,56.88852297000267,53594.47117176001 2022-12-11,03:00:08.000,345,11067847,12605,0,1670727607,13140.627980889993,56.916719490000105,53594.596939920004 2022-12-11,03:00:12.000,345,11067794,12485,0,1670727611,13140.722289229998,57.00835817999905,53594.56200432001 2022-12-11,03:00:16.000,345,11067795,12645,0,1670727615,13140.776179709988,57.04360383000312,53594.58995280001 2022-12-11,03:00:20.000,345,11067815,12605,0,1670727619,13140.890696979994,57.0647512200012,53594.68078536 2022-12-11,03:00:24.000,345,11067785,12645,0,1670727623,13140.97826900999,57.135242520002066,53594.74366944 2022-12-11,03:00:28.000,345,11067852,12525,0,1670727627,13141.133204139995,57.1634390399995,53594.7995664 2022-12-11,03:00:32.000,345,11067794,12405,0,1670727631,13141.13994044999,57.20573382000293,53594.87642472001 2022-12-11,03:00:36.000,345,11067831,12485,0,1670727635,13141.14667676,57.191635560004215,53594.85546336001 2022-12-11,03:00:40.000,345,11067862,12605,0,1670727639,13141.03889579999,57.198684690003574,53594.834502000005 2022-12-11,03:00:44.000,345,11067800,12485,0,1670727643,13140.964796389999,57.149340780000784,53594.77860504001 2022-12-11,03:00:48.000,345,11067801,12525,0,1670727647,13140.951323769994,57.135242520002066,53594.79257928 2022-12-11,03:00:52.000,345,11067753,12485,0,1670727651,13140.890696979994,57.184586430004856,53594.72270808 2022-12-11,03:00:56.000,345,11067784,12605,0,1670727655,13140.877224359989,57.17048816999886,53594.77860504001 2022-12-11,03:01:00.000,345,11067784,12725,0,1670727659,13140.843542809998,57.17753729999822,53594.79257928 2022-12-11,03:01:04.000,345,11067728,12565,0,1670727663,13140.708816609993,57.191635560004215,53594.72969520001 2022-12-11,03:01:08.000,345,11067814,12485,0,1670727667,13140.540408859997,57.26917599000444,53594.61091416001 2022-12-11,03:01:12.000,345,11067794,12565,0,1670727671,13140.439364209997,57.332618159998674,53594.53405584 2022-12-11,03:01:16.000,345,11067881,12405,0,1670727675,13140.304638009991,57.332618159998674,53594.46418464 2022-12-11,03:01:20.000,345,11067782,12445,0,1670727679,13140.055394539995,57.43835511000361,53594.20566120001 2022-12-11,03:01:24.000,345,11067790,12485,0,1670727683,13140.035185609995,57.52999380000256,53594.17771272 2022-12-11,03:01:28.000,345,11067808,12445,0,1670727687,13140.02171298999,57.551141190000635,53594.10784152001 2022-12-11,03:01:32.000,345,11067764,12565,0,1670727691,13139.86004154999,57.6568781399983,53593.98207336 2022-12-11,03:01:36.000,345,11067780,12645,0,1670727695,13139.833096309994,57.67097640000429,53593.926176400004 2022-12-11,03:01:40.000,345,11067819,12405,0,1670727699,13139.92740465,57.69917292000173,53593.96809912001 2022-12-11,03:01:44.000,345,11067801,12405,0,1670727703,13139.94761358,57.734418569998525,53593.98906048001 2022-12-11,03:01:48.000,345,11067786,12565,0,1670727707,13140.014976679995,57.80490986999939,53593.961112 2022-12-11,03:01:52.000,345,11067781,12565,0,1670727711,13140.08907609,57.87540117000026,53593.95412488 2022-12-11,03:01:56.000,345,11067796,12445,0,1670727715,13140.12275763999,57.91769595000369,53594.01002184 2022-12-11,03:02:00.000,345,11067833,12645,0,1670727719,13140.27095646,57.959990729999845,53593.96809912001 2022-12-11,03:02:04.000,345,11067842,12285,0,1670727723,13140.372001110001,58.009334640002635,53593.95412488 2022-12-11,03:02:08.000,345,11067795,12765,0,1670727727,13140.540408859997,58.065727680004784,53594.03797032001 2022-12-11,03:02:12.000,345,11067836,12645,0,1670727731,13140.648189819993,58.016383770001994,53594.15675136001 2022-12-11,03:02:16.000,345,11067818,12645,0,1670727735,13140.924378529999,58.016383770001994,53594.37335208001 2022-12-11,03:02:20.000,345,11067827,12285,0,1670727739,13141.07931365999,57.94589247000113,53594.52008160001 2022-12-11,03:02:24.000,345,11067801,12645,0,1670727743,13141.193830929995,57.92474508000305,53594.63187552 2022-12-11,03:02:28.000,345,11067799,12405,0,1670727747,13141.22751248,57.89654855999834,53594.74366944 2022-12-11,03:02:32.000,345,11067851,12645,0,1670727751,13141.14667676,57.79786074000003,53594.7995664 2022-12-11,03:02:36.000,345,11067858,12565,0,1670727755,13141.1062589,57.769664220002596,53594.89738608001 2022-12-11,03:02:40.000,345,11067828,12565,0,1670727759,13140.890696979994,57.741467699997884,53594.80655352001 2022-12-11,03:02:44.000,345,11067814,12365,0,1670727763,13140.782916019998,57.63573075000022,53594.89738608001 2022-12-11,03:02:48.000,345,11067801,12485,0,1670727767,13140.668398749993,57.593435970004066,53594.953283040006 2022-12-11,03:02:52.000,345,11067817,12405,0,1670727771,13140.560617789997,57.501797279997845,53595.0790512 2022-12-11,03:02:56.000,345,11067807,12685,0,1670727775,13140.425891589992,57.50884641000448,53595.01616712 2022-12-11,03:03:00.000,345,11067779,12645,0,1670727779,13140.297901699996,57.40310945999954,53595.002192880005 2022-12-11,03:03:04.000,345,11067801,12645,0,1670727783,13140.196857049996,57.424256850004895,53595.03014136 2022-12-11,03:03:08.000,345,11067854,12645,0,1670727787,13140.10254870999,57.431305980004254,53595.07206408001 2022-12-11,03:03:12.000,345,11067856,12685,0,1670727791,13140.00150405999,57.48064988999977,53595.10699968 2022-12-11,03:03:16.000,345,11067796,12485,0,1670727795,13140.014976679995,57.48769901999913,53595.05808984 2022-12-11,03:03:20.000,345,11067813,12405,0,1670727799,13139.92066833999,57.593435970004066,53595.06507696001 2022-12-11,03:03:24.000,345,11067835,12405,0,1670727803,13139.94087726999,57.6216324900015,53595.04411560001 2022-12-11,03:03:28.000,345,11067849,12645,0,1670727807,13139.92740465,57.720320309999806,53595.06507696001 2022-12-11,03:03:32.000,345,11067780,12565,0,1670727811,13139.92066833999,57.80490986999939,53595.0790512 2022-12-11,03:03:36.000,345,11067860,12645,0,1670727815,13139.96782251,57.89654855999834,53595.100012560004 2022-12-11,03:03:40.000,345,11067829,12365,0,1670727819,13139.954349889995,57.98113811999792,53595.19783224 2022-12-11,03:03:44.000,345,11067821,12285,0,1670727823,13139.833096309994,58.04458028999943,53595.100012560004 2022-12-11,03:03:48.000,345,11067810,12565,0,1670727827,13139.77920582999,58.19966114999988,53595.183858 2022-12-11,03:03:52.000,345,11067802,12405,0,1670727831,13139.725315349999,58.2137594099986,53595.30263904 2022-12-11,03:03:56.000,345,11067799,12525,0,1670727835,13139.590589149993,58.28425070999947,53595.26071632001 2022-12-11,03:04:00.000,345,11067833,12405,0,1670727839,13139.273982580002,58.33359462000226,53595.169883760005 2022-12-11,03:04:04.000,345,11067795,12645,0,1670727843,13139.247037339992,58.418184180001845,53595.22578072 2022-12-11,03:04:08.000,345,11067823,12285,0,1670727847,13139.179674239997,58.45342982999864,53595.22578072 2022-12-11,03:04:12.000,345,11067849,12565,0,1670727851,13139.024739109991,58.58031417000166,53595.19084512001 2022-12-11,03:04:16.000,345,11067803,12445,0,1670727855,13138.916958149995,58.650805470002524,53595.15590952 2022-12-11,03:04:20.000,345,11067856,12485,0,1670727859,13138.856331359995,58.70719851000467,53595.26071632001 2022-12-11,03:04:24.000,345,11067809,12285,0,1670727863,13138.694659919995,58.74244416000147,53595.288664800006 2022-12-11,03:04:28.000,345,11067820,12605,0,1670727867,13138.506043239999,58.777689809998265,53595.22578072 2022-12-11,03:04:32.000,345,11067780,12605,0,1670727871,13138.344371799998,58.869328500004485,53595.15590952 2022-12-11,03:04:36.000,345,11067823,12685,0,1670727875,13138.189436669993,58.89752502000192,53595.12796104 2022-12-11,03:04:40.000,345,11067845,12565,0,1670727879,13137.980611059997,58.96096719000343,53595.08603832 2022-12-11,03:04:44.000,345,11067842,12365,0,1670727883,13137.845884859991,58.996212840000226,53594.98123152 2022-12-11,03:04:48.000,345,11067821,12605,0,1670727887,13137.60337769999,59.08080239999981,53594.85546336001 2022-12-11,03:04:52.000,345,11067810,12525,0,1670727891,13137.44844257,59.052605880002375,53594.84847624 2022-12-11,03:04:56.000,345,11067811,12325,0,1670727895,13137.293507439994,59.052605880002375,53594.80655352001 2022-12-11,03:05:00.000,345,11067793,12605,0,1670727899,13137.232880649994,59.045556750003016,53594.75764368001 2022-12-11,03:05:04.000,345,11067791,12445,0,1670727903,13137.158781239988,59.08785152999917,53594.72969520001 2022-12-11,03:05:08.000,345,11067829,12565,0,1670727907,13137.084681829998,59.1301463100026,53594.65283688 2022-12-11,03:05:12.000,345,11067831,12285,0,1670727911,13137.030791349993,59.15834283000004,53594.617901280006 2022-12-11,03:05:16.000,345,11067806,12525,0,1670727915,13137.051000279993,59.172441089998756,53594.58995280001 2022-12-11,03:05:20.000,345,11067872,12525,0,1670727919,13136.875856220002,59.20768674000283,53594.46418464 2022-12-11,03:05:24.000,345,11067828,12325,0,1670727923,13136.875856220002,59.24998151999898,53594.52706872 2022-12-11,03:05:28.000,345,11067821,12605,0,1670727927,13136.795020500002,59.29227630000241,53594.49213312001 2022-12-11,03:05:32.000,345,11067744,12525,0,1670727931,13136.680503229996,59.35571847000392,53594.499120240005 2022-12-11,03:05:36.000,345,11067819,12645,0,1670727935,13136.51209548,59.398013250000076,53594.282519520006 2022-12-11,03:05:40.000,345,11067823,12645,0,1670727939,13136.498622859996,59.517848460003734,53594.429249040004 2022-12-11,03:05:44.000,345,11067793,12485,0,1670727943,13136.46494130999,59.61653628000204,53594.47117176001 2022-12-11,03:05:48.000,345,11067799,12445,0,1670727947,13136.51209548,59.70817497000098,53594.46418464 2022-12-11,03:05:52.000,345,11067865,12365,0,1670727951,13136.559249649996,59.813911919998645,53594.49213312001 2022-12-11,03:05:56.000,345,11067805,12645,0,1670727955,13136.640085369996,59.905550610004866,53594.46418464 2022-12-11,03:06:00.000,345,11067836,12365,0,1670727959,13136.781547879997,60.03243495000061,53594.485146 2022-12-11,03:06:04.000,345,11067819,12765,0,1670727963,13136.815229430002,60.15931929000362,53594.568991440006 2022-12-11,03:06:08.000,345,11067817,12245,0,1670727967,13136.869119909992,60.272105370000645,53594.6248884 2022-12-11,03:06:12.000,345,11067798,12645,0,1670727971,13136.875856220002,60.40603884000302,53594.63187552 2022-12-11,03:06:16.000,345,11067807,12365,0,1670727975,13136.936483010002,60.547021440004755,53594.70174672 2022-12-11,03:06:20.000,345,11067816,12645,0,1670727979,13137.057736590003,60.64570926000306,53594.82751488001 2022-12-11,03:06:24.000,345,11067819,12605,0,1670727983,13137.017318730002,60.7725935999988,53594.90437320001 2022-12-11,03:06:28.000,345,11067825,12605,0,1670727987,13137.051000279993,60.8853796800031,53594.932321680004 2022-12-11,03:06:32.000,345,11067794,12725,0,1670727991,13137.051000279993,60.955870980003965,53595.02315424001 2022-12-11,03:06:36.000,345,11067801,12645,0,1670727995,13137.071209209993,61.075706190000346,53595.03014136 2022-12-11,03:06:40.000,345,11067781,12445,0,1670727999,13137.057736590003,61.125050100003136,53594.97424440001 2022-12-11,03:06:44.000,345,11067779,12565,0,1670728003,13137.125099689998,61.16734487999929,53595.09302544001 2022-12-11,03:06:48.000,345,11067814,12325,0,1670728007,13137.152044929993,61.26603270000487,53595.0790512 2022-12-11,03:06:52.000,345,11067849,12645,0,1670728011,13137.327188989999,61.28718009000295,53595.288664800006 2022-12-11,03:06:56.000,345,11067857,12365,0,1670728015,13137.280034819989,61.39291704000061,53595.30263904 2022-12-11,03:07:00.000,345,11067811,12525,0,1670728019,13137.414761019994,61.44931008000276,53595.51225264 2022-12-11,03:07:04.000,345,11067787,12565,0,1670728023,13137.475387809995,61.46340834000148,53595.533214 2022-12-11,03:07:08.000,345,11067819,12445,0,1670728027,13137.515805669995,61.540948770001705,53595.65898216 2022-12-11,03:07:12.000,345,11067835,12405,0,1670728031,13137.65053187,61.63258746000065,53595.770776080004 2022-12-11,03:07:16.000,345,11067819,12485,0,1670728035,13137.738103899996,61.759471800003666,53595.86160864001 2022-12-11,03:07:20.000,345,11067918,12725,0,1670728039,13137.76504913999,61.92865092000284,53595.88257000001 2022-12-11,03:07:24.000,345,11067815,12565,0,1670728043,13137.933456890001,61.96389656999963,53596.08519648 2022-12-11,03:07:28.000,345,11067828,12525,0,1670728047,13137.953665820001,62.05553525999858,53596.0921836 2022-12-11,03:07:32.000,345,11067829,12205,0,1670728051,13137.946929509992,62.182419600001595,53596.25987448 2022-12-11,03:07:36.000,345,11067808,12325,0,1670728055,13137.872830100001,62.351598720000766,53596.32275856 2022-12-11,03:07:40.000,345,11067822,12565,0,1670728059,13137.798730689996,62.407991760002915,53596.36468128001 2022-12-11,03:07:44.000,345,11067739,12365,0,1670728063,13137.893039030001,62.4925813200025,53596.56730776 2022-12-11,03:07:48.000,345,11067830,12485,0,1670728067,13137.879566409996,62.54897436000465,53596.67211456001 2022-12-11,03:07:52.000,345,11067830,12605,0,1670728071,13137.758312829996,62.577170880002086,53596.70705016 2022-12-11,03:07:56.000,345,11067789,12765,0,1670728075,13137.79199438,62.66176044000167,53596.81185696 2022-12-11,03:08:00.000,345,11067832,12565,0,1670728079,13137.64379555999,62.64766218000295,53596.6860888 2022-12-11,03:08:04.000,345,11067844,12765,0,1670728083,13137.54948722,62.71815348000382,53596.76993424001 2022-12-11,03:08:08.000,345,11067878,12365,0,1670728087,13137.44844257,62.68290782999975,53596.83281832 2022-12-11,03:08:12.000,345,11067810,12405,0,1670728091,13137.280034819989,62.73225174000254,53596.76993424001 2022-12-11,03:08:16.000,345,11067785,12565,0,1670728095,13137.219408029989,62.67585870000039,53596.88871528001 2022-12-11,03:08:20.000,345,11067802,12485,0,1670728099,13137.158781239988,62.68995695999911,53596.95858648001 2022-12-11,03:08:24.000,345,11067782,12365,0,1670728103,13136.943219319997,62.640613050003594,53596.98653496001 2022-12-11,03:08:28.000,345,11067778,12285,0,1670728107,13136.680503229996,62.66176044000167,53596.97256072 2022-12-11,03:08:32.000,345,11067811,12565,0,1670728111,13136.599667509996,62.68290782999975,53596.90967664001 2022-12-11,03:08:36.000,345,11067841,12525,0,1670728115,13136.50535916999,62.640613050003594,53596.930638 2022-12-11,03:08:40.000,345,11067808,12685,0,1670728119,13136.44473237999,62.68290782999975,53596.85377968 2022-12-11,03:08:44.000,345,11067825,12525,0,1670728123,13136.40431451999,62.760448259999976,53596.81884408001 2022-12-11,03:08:48.000,345,11067837,12445,0,1670728127,13136.5929312,62.760448259999976,53596.90268952 2022-12-11,03:08:52.000,345,11067794,12765,0,1670728131,13136.619876439996,62.73225174000254,53596.930638 2022-12-11,03:08:56.000,345,11067846,12485,0,1670728135,13136.768075259992,62.71110435000446,53597.00749632001 2022-12-11,03:09:00.000,345,11067851,12525,0,1670728139,13136.949955629992,62.73225174000254,53597.09832888 2022-12-11,03:09:04.000,345,11067815,12445,0,1670728143,13137.205935409998,62.760448259999976,53597.24505840001 2022-12-11,03:09:08.000,345,11067772,12445,0,1670728147,13137.36087053999,62.78864478000469,53597.35685232 2022-12-11,03:09:12.000,345,11067799,12405,0,1670728151,13137.58990508,62.79569391000405,53597.55249168 2022-12-11,03:09:16.000,345,11067808,12605,0,1670728155,13137.818939619996,62.767497389999335,53597.69223408 2022-12-11,03:09:20.000,345,11067828,12405,0,1670728159,13137.953665820001,62.816841300002125,53597.72018256 2022-12-11,03:09:24.000,345,11067823,12685,0,1670728163,13138.277008700003,62.8379886900002,53598.06255144001 2022-12-11,03:09:28.000,345,11067780,12725,0,1670728167,13138.324162869998,62.8379886900002,53598.139409760006 2022-12-11,03:09:32.000,345,11067846,12405,0,1670728171,13138.532988479994,62.84503781999956,53598.4328688 2022-12-11,03:09:36.000,345,11067785,12405,0,1670728175,13138.55993371999,62.866185210004915,53598.48876576 2022-12-11,03:09:40.000,345,11067853,12445,0,1670728179,13138.76875933,62.92962737999915,53598.79619904 2022-12-11,03:09:44.000,345,11067807,12645,0,1670728183,13138.76875933,62.993069550000655,53598.9918384 2022-12-11,03:09:48.000,345,11067839,12685,0,1670728187,13138.82264980999,62.993069550000655,53599.11760656001 2022-12-11,03:09:52.000,345,11067853,12845,0,1670728191,13138.876540289995,63.049462590002804,53599.22241336 2022-12-11,03:09:56.000,345,11067805,12565,0,1670728195,13138.89001291,63.15519954000047,53599.411065600005 2022-12-11,03:10:00.000,345,11067804,12205,0,1670728199,13138.76875933,63.28208388000348,53599.33420728001 2022-12-11,03:10:04.000,345,11067877,12285,0,1670728203,13138.80917719,63.30323127000156,53599.5158724 2022-12-11,03:10:08.000,345,11067781,12485,0,1670728207,13138.70139622999,63.38077170000179,53599.56478224 2022-12-11,03:10:12.000,345,11067824,12645,0,1670728211,13138.72834147,63.444213870003296,53599.61369208 2022-12-11,03:10:16.000,345,11067797,12565,0,1670728215,13138.62056050999,63.54995082000096,53599.592730719996 2022-12-11,03:10:20.000,345,11067784,12725,0,1670728219,13138.674450989995,63.60634386000311,53599.746447360005 2022-12-11,03:10:24.000,345,11067827,12645,0,1670728223,13138.64076943999,63.69798255000205,53599.725486 2022-12-11,03:10:28.000,345,11067791,12565,0,1670728227,13138.60035157999,63.74027732999821,53599.73946024001 2022-12-11,03:10:32.000,345,11067851,12565,0,1670728231,13138.586878959999,63.846014280003146,53599.697537520005 2022-12-11,03:10:36.000,345,11067816,12645,0,1670728235,13138.593615269994,63.8883090599993,53599.69055040001 2022-12-11,03:10:40.000,345,11067857,12605,0,1670728239,13138.418471209989,64.00814427000296,53599.56478224 2022-12-11,03:10:44.000,345,11067803,12485,0,1670728243,13138.452152759994,64.01519340000232,53599.5158724 2022-12-11,03:10:48.000,345,11067773,12645,0,1670728247,13138.465625379999,64.09273383000254,53599.52285952001 2022-12-11,03:10:52.000,345,11067798,12525,0,1670728251,13138.506043239999,64.10683209000126,53599.480936800006 2022-12-11,03:10:56.000,345,11067755,12805,0,1670728255,13138.573406339994,64.1350286099987,53599.50888528 2022-12-11,03:11:00.000,345,11067781,12645,0,1670728259,13138.68792361,64.15617600000405,53599.50189816001 2022-12-11,03:11:04.000,345,11067763,12365,0,1670728263,13138.70813254,64.19142165000085,53599.50888528 2022-12-11,03:11:08.000,345,11067825,12325,0,1670728267,13138.70139622999,64.26896208000107,53599.49491104 2022-12-11,03:11:12.000,345,11067835,12485,0,1670728271,13138.694659919995,64.32535512000322,53599.47394968001 2022-12-11,03:11:16.000,345,11067790,12805,0,1670728275,13138.70139622999,64.30420772999787,53599.41805272 2022-12-11,03:11:20.000,345,11067811,12245,0,1670728279,13138.593615269994,64.38879729000473,53599.34818152 2022-12-11,03:11:24.000,345,11067818,12605,0,1670728283,13138.485834309999,64.4451903299996,53599.243374720005 2022-12-11,03:11:28.000,345,11067810,12325,0,1670728287,13138.499306929989,64.40994468000281,53599.22241336 2022-12-11,03:11:32.000,345,11067836,12485,0,1670728291,13138.465625379999,64.42404294000153,53599.10363232 2022-12-11,03:11:36.000,345,11067788,12565,0,1670728295,13138.485834309999,64.35355164000066,53599.124593680004 2022-12-11,03:11:40.000,345,11067822,12685,0,1670728299,13138.411734899993,64.43109207000089,53599.15254216 2022-12-11,03:11:44.000,345,11067823,12565,0,1670728303,13138.371317039993,64.4945342400024,53599.03376112 2022-12-11,03:11:48.000,345,11067762,12445,0,1670728307,13138.290481319993,64.5579764100039,53598.91498008 2022-12-11,03:11:52.000,345,11067888,12445,0,1670728311,13138.250063459993,64.61436944999878,53598.76126344001 2022-12-11,03:11:56.000,345,11067837,12485,0,1670728315,13138.175964050002,64.6566642300022,53598.76825056 2022-12-11,03:12:00.000,345,11067829,12365,0,1670728319,13137.879566409996,64.76945030999923,53598.3629976 2022-12-11,03:12:04.000,345,11067818,12445,0,1670728323,13138.027765229992,64.81879422000202,53598.523701360005 2022-12-11,03:12:08.000,345,11067813,12525,0,1670728327,13137.960402129997,64.9033837800016,53598.53068848 2022-12-11,03:12:12.000,345,11067799,12125,0,1670728331,13137.987347369992,64.85403986999881,53598.46081728 2022-12-11,03:12:16.000,345,11067789,12445,0,1670728335,13137.967138439992,64.94567855999776,53598.31408776 2022-12-11,03:12:20.000,345,11067796,12405,0,1670728339,13138.061446779997,64.9527276900044,53598.32806200001 2022-12-11,03:12:24.000,345,11067796,12445,0,1670728343,13138.162491429997,65.00912072999927,53598.32107488 2022-12-11,03:12:28.000,345,11067855,12445,0,1670728347,13138.223118219998,65.00207159999991,53598.33504912 2022-12-11,03:12:32.000,345,11067832,12325,0,1670728351,13138.202909289997,65.02321898999799,53598.27216504 2022-12-11,03:12:36.000,345,11067786,12605,0,1670728355,13138.196172980002,65.05846464000206,53598.20928096001 2022-12-11,03:12:40.000,345,11067846,12365,0,1670728359,13138.101864639997,65.1148576800042,53598.083512799996 2022-12-11,03:12:44.000,345,11067811,12645,0,1670728363,13138.068183089992,65.15715246000036,53598.083512799996 2022-12-11,03:12:48.000,345,11067834,12645,0,1670728367,13137.967138439992,65.16420158999972,53598.03460296 2022-12-11,03:12:52.000,345,11067802,12365,0,1670728371,13138.041237849997,65.26993854000466,53598.04159008001 2022-12-11,03:12:56.000,345,11067843,12485,0,1670728375,13138.074919400002,65.29108593000274,53598.07652568 2022-12-11,03:13:00.000,345,11067808,12445,0,1670728379,13138.169227739992,65.31928245000017,53598.118448400004 2022-12-11,03:13:04.000,345,11067836,12885,0,1670728383,13138.310690249993,65.36862636000296,53598.14639688 2022-12-11,03:13:08.000,345,11067827,12565,0,1670728387,13138.357844419988,65.38272462000168,53598.153384 2022-12-11,03:13:12.000,345,11067795,12445,0,1670728391,13138.512779549994,65.41092113999912,53598.24421656 2022-12-11,03:13:16.000,345,11067780,12565,0,1670728395,13138.60035157999,65.46026505000191,53598.2232552 2022-12-11,03:13:20.000,345,11067814,12525,0,1670728399,13138.694659919995,65.48846156999934,53598.21626808 2022-12-11,03:13:24.000,345,11067782,12645,0,1670728403,13138.72834147,65.4955106999987,53598.17434536 2022-12-11,03:13:28.000,345,11067813,12685,0,1670728407,13138.76875933,65.5096089600047,53598.286139280004 2022-12-11,03:13:32.000,345,11067813,12685,0,1670728411,13138.62056050999,65.50255982999806,53598.20928096001 2022-12-11,03:13:36.000,345,11067810,12685,0,1670728415,13138.64750575,65.53780548000213,53598.2232552 2022-12-11,03:13:40.000,345,11067815,12445,0,1670728419,13138.566670029999,65.48141243999999,53598.21626808 2022-12-11,03:13:44.000,345,11067818,12285,0,1670728423,13138.485834309999,65.5096089600047,53598.18133248001 2022-12-11,03:13:48.000,345,11067828,12365,0,1670728427,13138.229854529993,65.48846156999934,53598.069538560005 2022-12-11,03:13:52.000,345,11067779,12565,0,1670728431,13138.115337260002,65.46731418000127,53597.98569312 2022-12-11,03:13:56.000,345,11067826,12445,0,1670728435,13137.919984269996,65.46731418000127,53597.901847680005 2022-12-11,03:14:00.000,345,11067801,12565,0,1670728439,13137.74484020999,65.47436331000063,53597.82498936001 2022-12-11,03:14:04.000,345,11067845,12605,0,1670728443,13137.434969949994,65.52370722000342,53597.447684880004 2022-12-11,03:14:08.000,345,11067833,12565,0,1670728447,13137.313716369994,65.5096089600047,53597.42672352 2022-12-11,03:14:12.000,345,11067810,12645,0,1670728451,13137.131835999993,65.56600199999957,53597.279994000004 2022-12-11,03:14:16.000,345,11067775,12285,0,1670728455,13136.909537769992,65.58714938999765,53597.02147056 2022-12-11,03:14:20.000,345,11067827,12605,0,1670728459,13136.835438360002,65.63649330000044,53596.97256072 2022-12-11,03:14:24.000,345,11067790,12645,0,1670728463,13136.788284189992,65.65764068999852,53596.79089560001 2022-12-11,03:14:28.000,345,11067826,12805,0,1670728467,13136.754602640001,65.71403373000066,53596.64416608 2022-12-11,03:14:32.000,345,11067883,12605,0,1670728471,13136.774811570001,65.81272154999897,53596.49743656 2022-12-11,03:14:36.000,345,11067770,12405,0,1670728475,13136.788284189992,65.8550163300024,53596.36468128001 2022-12-11,03:14:40.000,345,11067822,12485,0,1670728479,13136.747866329992,65.87616372000048,53596.23891312001 2022-12-11,03:14:44.000,345,11067796,12645,0,1670728483,13136.768075259992,66.01009719000285,53596.106157840004 2022-12-11,03:14:48.000,345,11067794,12285,0,1670728487,13136.835438360002,65.98894980000478,53596.00135104001 2022-12-11,03:14:52.000,345,11067831,12645,0,1670728491,13136.821965739997,66.03124458000093,53595.88257000001 2022-12-11,03:14:56.000,345,11067879,12605,0,1670728495,13136.902801459997,66.11583414000052,53595.85462152 2022-12-11,03:15:00.000,345,11067803,12525,0,1670728499,13136.949955629992,66.11583414000052,53595.88257000001 2022-12-11,03:15:04.000,345,11067788,12205,0,1670728503,13136.976900870002,66.1369815299986,53595.74981472 2022-12-11,03:15:08.000,345,11067796,12605,0,1670728507,13136.889328839992,66.1369815299986,53595.672956400005 2022-12-11,03:15:12.000,345,11067790,12805,0,1670728511,13136.821965739997,66.11583414000052,53595.57513672001 2022-12-11,03:15:16.000,345,11067798,12565,0,1670728515,13136.788284189992,66.12288326999987,53595.47731704001 2022-12-11,03:15:20.000,345,11067859,12645,0,1670728519,13136.693975850001,66.19337457000074,53595.337574640005 2022-12-11,03:15:24.000,345,11067799,12605,0,1670728523,13136.673766920001,66.2004237000001,53595.33058752001 2022-12-11,03:15:28.000,345,11067844,12645,0,1670728527,13136.61314013,66.32730804000312,53595.23975496001 2022-12-11,03:15:32.000,345,11067781,12845,0,1670728531,13136.478413929995,66.45419237999886,53595.07206408001 2022-12-11,03:15:36.000,345,11067822,12565,0,1670728535,13136.51209548,66.59517498000059,53595.10699968 2022-12-11,03:15:40.000,345,11067834,12405,0,1670728539,13136.41105083,66.74320671000169,53595.03712848 2022-12-11,03:15:44.000,345,11067808,12485,0,1670728543,13136.437996069995,66.85599278999871,53595.03712848 2022-12-11,03:15:48.000,345,11067845,12485,0,1670728547,13136.41105083,66.93353321999894,53594.96725728 2022-12-11,03:15:52.000,345,11067808,12365,0,1670728551,13136.26958832,67.07451582000067,53594.96027016 2022-12-11,03:15:56.000,345,11067782,12525,0,1670728555,13136.33021511,67.16615450999961,53594.98821864 2022-12-11,03:16:00.000,345,11067810,12445,0,1670728559,13136.316742489995,67.30008798000199,53594.834502000005 2022-12-11,03:16:04.000,345,11067775,12645,0,1670728563,13136.32347879999,67.44811971000308,53594.785592160006 2022-12-11,03:16:08.000,345,11067833,12645,0,1670728567,13136.478413929995,67.63139709000097,53594.75065656 2022-12-11,03:16:12.000,345,11067752,12445,0,1670728571,13136.51209548,67.80057621000014,53594.73668232001 2022-12-11,03:16:16.000,345,11067833,12605,0,1670728575,13136.626612749991,67.92746055000316,53594.80655352001 2022-12-11,03:16:20.000,345,11067790,12525,0,1670728579,13136.619876439996,68.03319750000082,53594.84847624 2022-12-11,03:16:24.000,345,11067847,12405,0,1670728583,13136.43125976,68.11778706000041,53594.8694376 2022-12-11,03:16:28.000,345,11067835,12765,0,1670728587,13136.20896153,68.03319750000082,53594.764630800004 2022-12-11,03:16:32.000,345,11067797,12485,0,1670728591,13135.993399609994,68.04024663000018,53594.68078536 2022-12-11,03:16:36.000,345,11067777,12725,0,1670728595,13135.798046620002,68.03319750000082,53594.61091416001 2022-12-11,03:16:40.000,345,11067859,12445,0,1670728599,13135.616166250002,68.04729575999954,53594.38732632 2022-12-11,03:16:44.000,345,11067824,12845,0,1670728603,13135.602693629997,68.0190992400021,53594.29649376 2022-12-11,03:16:48.000,345,11067792,12285,0,1670728607,13135.555539460001,68.07549228000426,53594.18469984001 2022-12-11,03:16:52.000,345,11067798,12645,0,1670728611,13135.521857909996,68.16008184000384,53594.14277712 2022-12-11,03:16:56.000,345,11067773,12445,0,1670728615,13135.488176359991,68.27286792000086,53594.12880288 2022-12-11,03:17:00.000,345,11067839,12565,0,1670728619,13135.595957320002,68.39975226000388,53594.13579000001 2022-12-11,03:17:04.000,345,11067757,12725,0,1670728623,13135.609429939992,68.61827528999856,53594.17771272 2022-12-11,03:17:08.000,345,11067782,12685,0,1670728627,13135.474703740001,68.78745440999774,53594.1008544 2022-12-11,03:17:12.000,345,11067842,12365,0,1670728631,13135.339977539996,69.07646874000056,53594.14976424 2022-12-11,03:17:16.000,345,11067825,12405,0,1670728635,13135.137888239995,69.36548307000339,53594.12880288 2022-12-11,03:17:20.000,345,11067815,12525,0,1670728639,13135.02337096999,69.59810436000407,53594.14976424 2022-12-11,03:17:24.000,345,11067828,12485,0,1670728643,13135.097470379995,69.91531521000434,53594.0309832 2022-12-11,03:17:28.000,345,11067819,12565,0,1670728647,13135.32650491999,70.1690838900031,53594.10784152001 2022-12-11,03:17:32.000,345,11067798,12525,0,1670728651,13135.595957320002,70.42285257000185,53594.03797032001 2022-12-11,03:17:36.000,345,11067819,12525,0,1670728655,13136.033817469994,70.6131790799991,53594.26854528 2022-12-11,03:17:40.000,345,11067848,12765,0,1670728659,13136.357160349995,70.73301429000276,53594.450210400006 2022-12-11,03:17:44.000,345,11067796,12445,0,1670728663,13136.54577702999,70.71891603000404,53594.58995280001 2022-12-11,03:17:48.000,345,11067812,12525,0,1670728667,13136.700712159996,70.64137560000381,53594.68078536 2022-12-11,03:17:52.000,345,11067823,12365,0,1670728671,13136.808493119992,70.50744213000144,53594.764630800004 2022-12-11,03:17:56.000,345,11067802,12645,0,1670728675,13137.030791349993,70.25367345000268,53594.84847624 2022-12-11,03:18:00.000,345,11067751,12445,0,1670728679,13137.158781239988,70.06334693999815,53594.81354064 2022-12-11,03:18:04.000,345,11067809,12525,0,1670728683,13137.414761019994,69.96465911999985,53594.932321680004 2022-12-11,03:18:08.000,345,11067870,12485,0,1670728687,13137.63032294,69.92941347000306,53594.96027016 2022-12-11,03:18:12.000,345,11067812,12645,0,1670728691,13137.785258069991,69.99990477000392,53595.01616712 2022-12-11,03:18:16.000,345,11067796,12645,0,1670728695,13138.088392019992,69.97875737999857,53595.218793600005 2022-12-11,03:18:20.000,345,11067767,12525,0,1670728699,13138.526252169999,70.03515042000072,53595.35154888 2022-12-11,03:18:24.000,345,11067819,12365,0,1670728703,13138.96411231999,70.15498563000438,53595.44238144 2022-12-11,03:18:28.000,345,11067833,12605,0,1670728707,13139.388499849993,70.1197399800003,53595.54020112 2022-12-11,03:18:32.000,345,11067824,12485,0,1670728711,13139.77920582999,70.0562978099988,53595.61007232 2022-12-11,03:18:36.000,345,11067852,12445,0,1670728715,13140.00824037,69.96465911999985,53595.66596928001 2022-12-11,03:18:40.000,345,11067822,12445,0,1670728719,13140.156439189996,69.85187304000283,53595.61705944001 2022-12-11,03:18:44.000,345,11067818,12645,0,1670728723,13140.035185609995,69.5276130600032,53595.58212384 2022-12-11,03:18:48.000,345,11067808,12605,0,1670728727,13139.974558819995,69.2174513400023,53595.52622688001 2022-12-11,03:18:52.000,345,11067878,12285,0,1670728731,13139.853305239994,69.02007569999842,53595.35853600001 2022-12-11,03:18:56.000,345,11067818,12485,0,1670728735,13139.86004154999,68.9072896200014,53595.21180648001 2022-12-11,03:19:00.000,345,11067857,12645,0,1670728739,13139.974558819995,68.95663353000418,53595.09302544001 2022-12-11,03:19:04.000,345,11067881,12525,0,1670728743,13140.12949395,69.13286178000271,53594.96027016 2022-12-11,03:19:08.000,345,11067827,12725,0,1670728747,13140.479782069997,69.33023741999932,53594.82052776 2022-12-11,03:19:12.000,345,11067801,12365,0,1670728751,13140.715552919988,69.47122002000106,53594.6947596 2022-12-11,03:19:16.000,345,11067829,12645,0,1670728755,13140.937851149989,69.58400609999808,53594.548030080005 2022-12-11,03:19:20.000,345,11067786,12485,0,1670728759,13141.06584104,69.7108904400011,53594.47815888 2022-12-11,03:19:24.000,345,11067838,12365,0,1670728763,13140.944587459999,69.84482391000347,53594.22662256001 2022-12-11,03:19:28.000,345,11067832,12485,0,1670728767,13140.634717200002,70.03515042000072,53594.15675136001 2022-12-11,03:19:32.000,345,11067824,12525,0,1670728771,13140.10928502,70.24662432000332,53593.91918928001 2022-12-11,03:19:36.000,345,11067837,12645,0,1670728775,13139.604061769998,70.50744213000144,53593.66765296 2022-12-11,03:19:40.000,345,11067814,12285,0,1670728779,13139.240301029997,70.8246529800017,53593.5069492 2022-12-11,03:19:44.000,345,11067809,12685,0,1670728783,13138.96411231999,71.11366731000453,53593.21349016 2022-12-11,03:19:48.000,345,11067778,12845,0,1670728787,13138.82938612,71.36038686000393,53593.02483792 2022-12-11,03:19:52.000,345,11067829,12445,0,1670728791,13138.84285873999,71.4167798999988,53592.84317280001 2022-12-11,03:19:56.000,345,11067835,12805,0,1670728795,13138.977584939996,71.4308781600048,53592.76631448001 2022-12-11,03:20:00.000,345,11067856,12645,0,1670728799,13139.078629589996,71.45202555000287,53592.54971376001 2022-12-11,03:20:04.000,345,11067796,12525,0,1670728803,13139.550171289993,71.381534250002,53592.584649360004 2022-12-11,03:20:08.000,345,11067771,12325,0,1670728807,13139.82636,71.43792729000415,53592.59862360001 2022-12-11,03:20:12.000,345,11067810,12245,0,1670728811,13140.10928502,71.57186075999925,53592.605610720006 2022-12-11,03:20:16.000,345,11067856,12725,0,1670728815,13140.486518379992,71.67759771000419,53592.738366 2022-12-11,03:20:20.000,345,11067806,12565,0,1670728819,13140.870488049994,71.78333466000186,53592.85015992 2022-12-11,03:20:24.000,345,11067772,12525,0,1670728823,13141.254457719995,71.89612073999888,53592.96195384001 2022-12-11,03:20:28.000,345,11067758,12285,0,1670728827,13141.692317870002,71.90316986999824,53593.31829696001 2022-12-11,03:20:32.000,345,11067833,12405,0,1670728831,13142.083023849998,71.96661203999975,53593.51393632001 2022-12-11,03:20:36.000,345,11067841,12605,0,1670728835,13142.554565549995,71.95251378000103,53593.80040824001 2022-12-11,03:20:40.000,345,11067832,12365,0,1670728839,13142.952007840002,71.839727700004,53593.91220216 2022-12-11,03:20:44.000,345,11067862,12645,0,1670728843,13143.68626563,71.63530293000076,53594.282519520006 2022-12-11,03:20:48.000,345,11067803,12405,0,1670728847,13144.204961499992,71.36038686000393,53594.4152748 2022-12-11,03:20:52.000,345,11067817,12565,0,1670728851,13144.83817463999,71.06432340000174,53594.72969520001 2022-12-11,03:20:56.000,345,11067801,12565,0,1670728855,13145.201935379991,70.89514428000257,53594.86245048 2022-12-11,03:21:00.000,345,11067761,12445,0,1670728859,13145.511805640002,70.74711255000148,53595.21180648001 2022-12-11,03:21:04.000,345,11067813,12405,0,1670728863,13145.545487189993,70.80350559000362,53595.24674208 2022-12-11,03:21:08.000,345,11067793,12605,0,1670728867,13145.397288369997,70.9233408,53595.35154888 2022-12-11,03:21:12.000,345,11067769,12645,0,1670728871,13145.228880620001,71.00793035999959,53595.37949736001 2022-12-11,03:21:16.000,345,11067842,12325,0,1670728875,13145.06720918,71.0361268800043,53595.40744584001 2022-12-11,03:21:20.000,345,11067809,12365,0,1670728879,13144.83817463999,70.93038992999936,53595.27469056 2022-12-11,03:21:24.000,345,11067802,12525,0,1670728883,13144.83817463999,70.71186690000468,53595.3236004 2022-12-11,03:21:28.000,345,11067776,12365,0,1670728887,13144.75733891999,70.44399995999993,53595.23975496001 2022-12-11,03:21:32.000,345,11067819,12445,0,1670728891,13144.69671212999,70.28186997000012,53595.17687088 2022-12-11,03:21:36.000,345,11067895,12245,0,1670728895,13144.447468659993,70.07039607000479,53594.98821864 2022-12-11,03:21:40.000,345,11067782,12445,0,1670728899,13144.386841869993,69.98580650999793,53594.97424440001 2022-12-11,03:21:44.000,345,11067781,12405,0,1670728903,13144.285797219993,70.01400303000264,53594.89738608001 2022-12-11,03:21:48.000,345,11067820,12725,0,1670728907,13144.178016259997,70.04924867999944,53594.7995664 2022-12-11,03:21:52.000,345,11067831,12365,0,1670728911,13143.982663269991,70.17613302000245,53594.68777248001 2022-12-11,03:21:56.000,345,11067829,12445,0,1670728915,13143.814255519996,70.1690838900031,53594.568991440006 2022-12-11,03:22:00.000,345,11067820,12725,0,1670728919,13143.652584079995,70.09859259000223,53594.450210400006 2022-12-11,03:22:04.000,345,11067829,12805,0,1670728923,13143.672793009995,70.021052160002,53594.37335208001 2022-12-11,03:22:08.000,345,11067827,12485,0,1670728927,13143.814255519996,69.82367651999812,53594.35937784 2022-12-11,03:22:12.000,345,11067865,12525,0,1670728931,13143.814255519996,69.61220262000279,53594.282519520006 2022-12-11,03:22:16.000,345,11067825,12525,0,1670728935,13144.090444230002,69.40777784999955,53594.35937784 2022-12-11,03:22:20.000,345,11067861,12605,0,1670728939,13144.319478769998,69.33023741999932,53594.43623616 2022-12-11,03:22:24.000,345,11067820,12405,0,1670728943,13144.373369249988,69.21040221000294,53594.52008160001 2022-12-11,03:22:28.000,345,11067805,12845,0,1670728947,13144.332951390003,69.28794264000317,53594.65982400001 2022-12-11,03:22:32.000,345,11067847,12485,0,1670728951,13144.272324600002,69.32318828999996,53594.77860504001 2022-12-11,03:22:36.000,345,11067811,12405,0,1670728955,13144.211697810002,69.33023741999932,53594.834502000005 2022-12-11,03:22:40.000,345,11067784,12405,0,1670728959,13144.130862090002,69.42187610999827,53594.84148912 2022-12-11,03:22:44.000,345,11067824,12565,0,1670728963,13144.164543639992,69.40777784999955,53595.02315424001 2022-12-11,03:22:48.000,345,11067795,12525,0,1670728967,13144.252115670002,69.39367959000083,53595.169883760005 2022-12-11,03:22:52.000,345,11067794,12445,0,1670728971,13144.427259729993,69.37958133000211,53595.28167768001 2022-12-11,03:22:56.000,345,11067898,12645,0,1670728975,13144.68323951,69.2526969899991,53595.51225264 2022-12-11,03:23:00.000,345,11067867,12685,0,1670728979,13144.99984607999,69.16810742999951,53595.74282760001 2022-12-11,03:23:04.000,345,11067822,12485,0,1670728983,13145.269298480001,69.0694196100012,53595.87558288 2022-12-11,03:23:08.000,345,11067842,12525,0,1670728987,13145.518541949998,69.07646874000056,53596.03628664 2022-12-11,03:23:12.000,345,11067868,12805,0,1670728991,13145.754312799989,69.09761612999864,53596.26686160001 2022-12-11,03:23:16.000,345,11067813,12565,0,1670728995,13145.949665789994,69.19630395000422,53596.51839792 2022-12-11,03:23:20.000,345,11067773,12485,0,1670728999,13146.070919369995,69.35843394000403,53596.679101680005 2022-12-11,03:23:24.000,345,11067817,12605,0,1670729003,13146.299953909991,69.45712176000234,53596.86775392001 2022-12-11,03:23:28.000,345,11067821,12765,0,1670729007,13146.434680109996,69.62630088000151,53597.02147056 2022-12-11,03:23:32.000,345,11067832,12485,0,1670729011,13146.609824170002,69.59810436000407,53597.33589096 2022-12-11,03:23:36.000,345,11067811,12565,0,1670729015,13146.758022989998,69.64744826999959,53597.55947880001 2022-12-11,03:23:40.000,345,11067817,12605,0,1670729019,13146.933167049989,69.64039914000023,53597.79704088001 2022-12-11,03:23:44.000,345,11067869,12485,0,1670729023,13147.07462955999,69.64039914000023,53598.069538560005 2022-12-11,03:23:48.000,345,11067834,12485,0,1670729027,13147.16220159,69.64039914000023,53598.19530672 2022-12-11,03:23:52.000,345,11067806,12445,0,1670729031,13147.229564689995,69.6615465299983,53598.41190744 2022-12-11,03:23:56.000,345,11067817,12605,0,1670729035,13147.29692778999,69.72498869999981,53598.474791520006 2022-12-11,03:24:00.000,345,11067846,12405,0,1670729039,13147.209355759995,69.80252913000004,53598.572611200005 2022-12-11,03:24:04.000,345,11067816,12685,0,1670729043,13147.21609206999,69.79548000000068,53598.71934072 2022-12-11,03:24:08.000,345,11067866,12445,0,1670729047,13147.249773619995,69.8095782599994,53598.89401872 2022-12-11,03:24:12.000,345,11067868,12565,0,1670729051,13147.18241052,69.78843087000132,53598.907992960005 2022-12-11,03:24:16.000,345,11067840,12445,0,1670729055,13147.18241052,69.72498869999981,53599.10363232 2022-12-11,03:24:20.000,345,11067784,12445,0,1670729059,13147.16220159,69.73908695999853,53599.22241336 2022-12-11,03:24:24.000,345,11067799,12405,0,1670729063,13147.128520039994,69.73203782999917,53599.25036184 2022-12-11,03:24:28.000,345,11067805,12605,0,1670729067,13147.014002769989,69.75318522000453,53599.32722016 2022-12-11,03:24:32.000,345,11067772,12765,0,1670729071,13146.879276569998,69.72498869999981,53599.40407848001 2022-12-11,03:24:36.000,345,11067774,12365,0,1670729075,13146.697396199997,69.76728348000324,53599.39709136 2022-12-11,03:24:40.000,345,11067854,12605,0,1670729079,13146.414471179996,69.8095782599994,53599.39010424 2022-12-11,03:24:44.000,345,11067808,12685,0,1670729083,13146.30669022,69.91531521000434,53599.34818152 2022-12-11,03:24:48.000,345,11067787,12605,0,1670729087,13146.151755089995,70.04219955000008,53599.43901408 2022-12-11,03:24:52.000,345,11067860,12365,0,1670729091,13145.96313841,70.17613302000245,53599.45298832001 2022-12-11,03:24:56.000,345,11067802,12645,0,1670729095,13145.774521729989,70.28186997000012,53599.425039839996 2022-12-11,03:25:00.000,345,11067794,12645,0,1670729099,13145.639795529998,70.34531214000162,53599.48792392 2022-12-11,03:25:04.000,345,11067836,12645,0,1670729103,13145.296243719997,70.45809821999865,53599.411065600005 2022-12-11,03:25:08.000,345,11067823,12485,0,1670729107,13145.053736559996,70.52154039000015,53599.425039839996 2022-12-11,03:25:12.000,345,11067843,12445,0,1670729111,13144.76407523,70.64137560000381,53599.52285952001 2022-12-11,03:25:16.000,345,11067814,12525,0,1670729115,13144.373369249988,70.67662125000061,53599.43202696001 2022-12-11,03:25:20.000,345,11067857,12525,0,1670729119,13144.097180539997,70.74006342000212,53599.313245920006 2022-12-11,03:25:24.000,345,11067889,12445,0,1670729123,13143.74689242,70.7894073300049,53599.201452 2022-12-11,03:25:28.000,345,11067792,12485,0,1670729127,13143.410076919994,70.86694775999786,53599.16651640001 2022-12-11,03:25:32.000,345,11067791,12645,0,1670729131,13143.019370939997,70.8598986299985,53599.0617096 2022-12-11,03:25:36.000,345,11067811,12805,0,1670729135,13142.783600089992,70.9233408,53599.04074824 2022-12-11,03:25:40.000,345,11067788,12645,0,1670729139,13142.54109292999,70.88104602000385,53598.956902800004 2022-12-11,03:25:44.000,345,11067763,12605,0,1670729143,13142.534356619995,70.81760385000234,53598.85209600001 2022-12-11,03:25:48.000,345,11067852,12365,0,1670729147,13142.433311969995,70.71186690000468,53598.80318616001 2022-12-11,03:25:52.000,345,11067760,12485,0,1670729151,13142.40636673,70.55678604000423,53598.72632784 2022-12-11,03:25:56.000,345,11067725,12525,0,1670729155,13142.36594887,70.32416475000355,53598.71235360001 2022-12-11,03:26:00.000,345,11067837,12485,0,1670729159,13142.204277429999,69.99990477000392,53598.61453392001 2022-12-11,03:26:04.000,345,11067747,12525,0,1670729163,13142.109969089994,69.73203782999917,53598.453830160004 2022-12-11,03:26:08.000,345,11067854,12445,0,1670729167,13142.150386949994,69.40777784999955,53598.49575288001 2022-12-11,03:26:12.000,345,11067836,12605,0,1670729171,13142.089760159994,69.15400917000079,53598.46081728 2022-12-11,03:26:16.000,345,11067845,12405,0,1670729175,13141.840516689997,68.78745440999774,53598.3629976 2022-12-11,03:26:20.000,345,11067832,12165,0,1670729179,13141.584536909992,68.40680139000324,53598.32107488 2022-12-11,03:26:24.000,345,11067809,12445,0,1670729183,13141.38918392,68.19532749000064,53598.139409760006 2022-12-11,03:26:28.000,345,11067832,12565,0,1670729187,13141.34876606,68.08254141000361,53597.9088348 2022-12-11,03:26:32.000,345,11067823,12645,0,1670729191,13141.38244760999,68.08959054000297,53597.72018256 2022-12-11,03:26:36.000,345,11067781,12565,0,1670729195,13141.375711299996,68.18827836000128,53597.50358184 2022-12-11,03:26:40.000,345,11067786,12365,0,1670729199,13141.274666649995,68.28696617999958,53597.25204552001 2022-12-11,03:26:44.000,345,11067861,12485,0,1670729203,13141.173621999995,68.37155573999917,53597.08435464001 2022-12-11,03:26:48.000,345,11067845,12285,0,1670729207,13141.315084509995,68.55483312000433,53596.895702400005 2022-12-11,03:26:52.000,345,11067780,12485,0,1670729211,13141.30161188999,68.68171746000007,53596.76294712 2022-12-11,03:26:56.000,345,11067765,12485,0,1670729215,13141.335293439995,68.77335614999902,53596.609230480004 2022-12-11,03:27:00.000,345,11067794,12485,0,1670729219,13141.173621999995,68.91433875000075,53596.51839792 2022-12-11,03:27:04.000,345,11067856,12925,0,1670729223,13140.937851149989,68.9072896200014,53596.42756536 2022-12-11,03:27:08.000,345,11067785,12365,0,1670729227,13140.695343990003,69.02007569999842,53596.26686160001 2022-12-11,03:27:12.000,345,11067831,12645,0,1670729231,13140.533672550002,69.03417396000441,53596.14808056001 2022-12-11,03:27:16.000,345,11067816,12525,0,1670729235,13140.223802289991,69.01302656999906,53596.008338160005 2022-12-11,03:27:20.000,345,11067806,12325,0,1670729239,13139.98803144,68.8720439700046,53595.78475032001 2022-12-11,03:27:24.000,345,11067866,12645,0,1670729243,13139.853305239994,68.70991398000479,53595.71487912001 2022-12-11,03:27:28.000,345,11067811,12245,0,1670729247,13139.583852839998,68.58302964000177,53595.63103368 2022-12-11,03:27:32.000,345,11067784,12525,0,1670729251,13139.368290919992,68.42794878000132,53595.4633428 2022-12-11,03:27:36.000,345,11067871,12485,0,1670729255,13139.300927819997,68.32926096000301,53595.44238144 2022-12-11,03:27:40.000,345,11067800,12565,0,1670729259,13139.280718889997,68.0543448899989,53595.37251024 2022-12-11,03:27:44.000,345,11067867,12405,0,1670729263,13139.220092099997,67.79352708000079,53595.21180648001 2022-12-11,03:27:48.000,345,11067796,12565,0,1670729267,13138.94390338999,67.5609057900001,53595.07206408001 2022-12-11,03:27:52.000,345,11067800,12445,0,1670729271,13138.72834147,67.2507440699992,53594.8694376 2022-12-11,03:27:56.000,345,11067853,12525,0,1670729275,13138.66771468,66.98992626000108,53594.58296568 2022-12-11,03:28:00.000,345,11067819,12805,0,1670729279,13138.68792361,66.70796106000489,53594.19168696 2022-12-11,03:28:04.000,345,11067783,12645,0,1670729283,13139.213355790002,66.37665194999863,53594.02399608 2022-12-11,03:28:08.000,345,11067792,12485,0,1670729287,13139.529962359993,65.94665502000134,53593.82136960001 2022-12-11,03:28:12.000,345,11067758,12205,0,1670729291,13139.92066833999,65.50255982999806,53593.5768204 2022-12-11,03:28:16.000,345,11067806,12285,0,1670729295,13140.398946349997,65.06551377000142,53593.492974960005 2022-12-11,03:28:20.000,345,11067824,12405,0,1670729299,13140.937851149989,64.63551684000413,53593.43707800001 2022-12-11,03:28:24.000,345,11067801,12525,0,1670729303,13141.30161188999,64.50863250000111,53593.48598784001 2022-12-11,03:28:28.000,345,11067812,12445,0,1670729307,13141.24772141,64.4451903299996,53593.41611664001 2022-12-11,03:28:32.000,345,11067869,12405,0,1670729311,13140.850279119994,64.31830599000386,53593.41611664001 2022-12-11,03:28:36.000,345,11067831,12445,0,1670729315,13140.419155279997,64.26191295000172,53593.374193920004 2022-12-11,03:28:40.000,345,11067806,12845,0,1670729319,13139.82636,64.1491268700047,53593.087722000004 2022-12-11,03:28:44.000,345,11067763,12605,0,1670729323,13139.341345679997,63.88125992999994,53592.84317280001 2022-12-11,03:28:48.000,345,11067800,12485,0,1670729327,13139.159465309996,63.37372257000243,53592.52176528 2022-12-11,03:28:52.000,345,11067810,12525,0,1670729331,13138.84285873999,62.64766218000295,53592.26324184001 2022-12-11,03:28:56.000,345,11067825,12485,0,1670729335,13138.189436669993,61.91455266000412,53591.767156320006 2022-12-11,03:29:00.000,345,11067863,12325,0,1670729339,13137.778521759996,61.01226401999884,53591.18722536001 2022-12-11,03:29:04.000,345,11067855,12805,0,1670729343,13137.73136759,60.046533209999325,53590.36973232001 2022-12-11,03:29:08.000,345,11067807,12725,0,1670729347,13137.845884859991,58.996212840000226,53589.8387112 2022-12-11,03:29:12.000,345,11067853,12645,0,1670729351,13137.919984269996,57.85425378000218,53589.070128 2022-12-11,03:29:16.000,345,11067844,12525,0,1670729355,13138.472361689994,56.458526039998105,53588.65090080001 2022-12-11,03:29:20.000,345,11067862,12285,0,1670729359,13138.84285873999,55.295419590001984,53587.93821456 2022-12-11,03:29:24.000,345,11067834,12405,0,1670729363,13139.199883169997,54.22395183000481,53587.54693584001 2022-12-11,03:29:28.000,345,11067833,12245,0,1670729367,13138.80244087999,53.25822101999802,53587.001940480004 2022-12-11,03:29:32.000,345,11067809,12805,0,1670729371,13139.199883169997,52.37003063999873,53586.59668752 2022-12-11,03:29:36.000,345,11067863,12405,0,1670729375,13139.684897489999,51.481840259999444,53586.114576240005 2022-12-11,03:29:40.000,345,11067798,12645,0,1670729379,13140.318110629996,51.27741549000348,53585.75124600001 2022-12-11,03:29:44.000,345,11067772,12365,0,1670729383,13140.560617789997,51.36200505000306,53585.47874832 2022-12-11,03:29:48.000,345,11067793,12605,0,1670729387,13140.803124949998,51.658068509997975,53585.23419912 2022-12-11,03:29:52.000,345,11067814,12645,0,1670729391,13140.499990999997,52.13740934999805,53585.10144384001 2022-12-11,03:29:56.000,345,11067808,12365,0,1670729395,13139.934140959995,52.71543801000371,53584.96868856 2022-12-11,03:30:00.000,345,11067832,12405,0,1670729399,13139.233564720002,53.64592316999915,53584.654268160004 2022-12-11,03:30:04.000,345,11067817,12605,0,1670729403,13138.573406339994,54.55526094000379,53584.50055152001 2022-12-11,03:30:08.000,345,11067857,12485,0,1670729407,13137.879566409996,55.38000915000157,53584.12324704001 2022-12-11,03:30:12.000,345,11067798,12645,0,1670729411,13137.69094973,55.97918519999803,53583.92760768001 2022-12-11,03:30:16.000,345,11067852,12445,0,1670729415,13137.66400448999,56.289346919998934,53583.61318728001 2022-12-11,03:30:20.000,345,11067798,12485,0,1670729419,13137.75157652,56.57836125000176,53583.52235472001 2022-12-11,03:30:24.000,345,11067804,12485,0,1670729423,13137.71115866,56.88147384000331,53583.34767672 2022-12-11,03:30:28.000,345,11067762,12565,0,1670729427,13137.58316876999,57.191635560004215,53583.29177976 2022-12-11,03:30:32.000,345,11067803,12605,0,1670729431,13137.48886043,57.43835511000361,53583.22190856 2022-12-11,03:30:36.000,345,11067827,12485,0,1670729435,13137.44844257,57.593435970004066,53583.12408888 2022-12-11,03:30:40.000,345,11067829,12725,0,1670729439,13137.54275090999,57.776713350001955,53582.977359360004 2022-12-11,03:30:44.000,345,11067788,12525,0,1670729443,13137.717894969996,57.727369439999165,53583.03325632 2022-12-11,03:30:48.000,345,11067787,12405,0,1670729447,13137.839148549996,57.593435970004066,53583.15203736 2022-12-11,03:30:52.000,345,11067831,12685,0,1670729451,13137.946929509992,57.494748149998486,53583.44549640001 2022-12-11,03:30:56.000,345,11067809,12445,0,1670729455,13138.175964050002,57.35376555000403,53583.55729032 2022-12-11,03:31:00.000,345,11067791,12445,0,1670729459,13138.64750575,57.22688121000101,53583.96254328 2022-12-11,03:31:04.000,345,11067835,12445,0,1670729463,13139.038211729996,57.1634390399995,53584.38177048001 2022-12-11,03:31:08.000,345,11067865,12445,0,1670729467,13139.321136749997,57.62868162000086,53584.773049200005 2022-12-11,03:31:12.000,345,11067829,12565,0,1670729471,13139.435654020002,58.31949636000354,53585.12240520001 2022-12-11,03:31:16.000,345,11067885,12605,0,1670729475,13139.610798079993,59.052605880002375,53585.45079984 2022-12-11,03:31:20.000,345,11067860,12645,0,1670729479,13139.732051659994,59.84915757000272,53585.730284640005 2022-12-11,03:31:24.000,345,11067850,12445,0,1670729483,13139.90045940999,60.42013710000174,53586.00976944001 2022-12-11,03:31:28.000,345,11067845,12525,0,1670729487,13139.82636,60.70915143000457,53586.14951184 2022-12-11,03:31:32.000,345,11067842,12565,0,1670729491,13139.772469519994,60.75144621000072,53586.36611256 2022-12-11,03:31:36.000,345,11067818,12325,0,1670729495,13139.570380219993,60.61046360999899,53586.28925424 2022-12-11,03:31:40.000,345,11067830,12885,0,1670729499,13139.361554609997,60.20866319999914,53586.331176960004 2022-12-11,03:31:44.000,345,11067873,12525,0,1670729503,13139.119047449996,59.694076710002264,53586.2403444 2022-12-11,03:31:48.000,345,11067799,12365,0,1670729507,13138.86306766999,58.97506545000215,53586.02374368 2022-12-11,03:31:52.000,345,11067840,12445,0,1670729511,13138.66771468,58.15031724000437,53585.75823312 2022-12-11,03:31:56.000,345,11067823,12525,0,1670729515,13138.411734899993,57.367863810002746,53585.611503600005 2022-12-11,03:32:00.000,345,11067791,12565,0,1670729519,13137.960402129997,56.70524559000478,53585.24817336001 2022-12-11,03:32:04.000,345,11067826,12565,0,1670729523,13137.697686039995,56.148364320004475,53585.07349536 2022-12-11,03:32:08.000,345,11067790,12445,0,1670729527,13137.36087053999,55.71836738999991,53584.82894616 2022-12-11,03:32:12.000,345,11067796,12485,0,1670729531,13137.293507439994,55.49984435999795,53584.703178 2022-12-11,03:32:16.000,345,11067790,12565,0,1670729535,13137.064472899998,55.344763500004774,53584.46561592 2022-12-11,03:32:20.000,345,11067791,12685,0,1670729539,13137.057736590003,55.26017393999791,53584.36080912001 2022-12-11,03:32:24.000,345,11067843,12285,0,1670729543,13137.125099689998,55.288370460002625,53584.339847760006 2022-12-11,03:32:28.000,345,11067842,12685,0,1670729547,13137.212671719994,55.35181263000413,53584.34683488 2022-12-11,03:32:32.000,345,11067781,12645,0,1670729551,13137.219408029989,55.39410741000029,53584.39574472 2022-12-11,03:32:36.000,345,11067835,12365,0,1670729555,13137.152044929993,55.344763500004774,53584.53548712 2022-12-11,03:32:40.000,345,11067827,12605,0,1670729559,13136.963428249997,55.27427220000391,53584.4935644 2022-12-11,03:32:44.000,345,11067832,12325,0,1670729563,13137.071209209993,55.281321330003266,53584.654268160004 2022-12-11,03:32:48.000,345,11067805,12565,0,1670729567,13136.970164559993,55.281321330003266,53584.773049200005 2022-12-11,03:32:52.000,345,11067867,12645,0,1670729571,13136.929746699992,55.231977420000476,53585.00362416001 2022-12-11,03:32:56.000,345,11067759,12325,0,1670729575,13136.889328839992,55.27427220000391,53585.13637944 2022-12-11,03:33:00.000,345,11067816,12485,0,1670729579,13136.949955629992,55.27427220000391,53585.40189 2022-12-11,03:33:04.000,345,11067801,12485,0,1670729583,13136.828702049992,55.520991750003304,53585.56958088 2022-12-11,03:33:08.000,345,11067822,12525,0,1670729587,13136.788284189992,56.02147998000146,53585.84207856001 2022-12-11,03:33:12.000,345,11067864,12445,0,1670729591,13136.633349060001,56.54311559999769,53586.05867928001 2022-12-11,03:33:16.000,345,11067815,12445,0,1670729595,13136.57272227,57.29737251000188,53586.3102156 2022-12-11,03:33:20.000,345,11067858,12605,0,1670729599,13136.47167762,57.959990729999845,53586.50585496 2022-12-11,03:33:24.000,345,11067869,12725,0,1670729603,13136.45146869,58.66490373000124,53586.81328824 2022-12-11,03:33:28.000,345,11067849,12605,0,1670729607,13136.49188655,59.44030803000351,53587.169631360004 2022-12-11,03:33:32.000,345,11067861,12165,0,1670729611,13136.539040719996,60.1804666800017,53587.47706464001 2022-12-11,03:33:36.000,345,11067856,12605,0,1670729615,13136.55251334,60.899477940001816,53587.87533048 2022-12-11,03:33:40.000,345,11067813,12285,0,1670729619,13136.5929312,61.58324354999786,53588.20372512 2022-12-11,03:33:44.000,345,11067804,12125,0,1670729623,13136.57272227,61.992093090004346,53588.532119760006 2022-12-11,03:33:48.000,345,11067800,12685,0,1670729627,13136.640085369996,62.33750046000205,53588.8255788 2022-12-11,03:33:52.000,345,11067820,12445,0,1670729631,13136.640085369996,62.55602349000401,53589.05615376001 2022-12-11,03:33:56.000,345,11067843,12565,0,1670729635,13136.821965739997,62.66176044000167,53589.26576736 2022-12-11,03:34:00.000,345,11067824,12445,0,1670729639,13136.983637179997,62.753399130000616,53589.5242908 2022-12-11,03:34:04.000,345,11067812,12365,0,1670729643,13137.212671719994,62.71815348000382,53589.733904400004 2022-12-11,03:34:08.000,345,11067855,12485,0,1670729647,13137.52254197999,62.577170880002086,53590.00640208 2022-12-11,03:34:12.000,345,11067817,12645,0,1670729651,13137.798730689996,62.534876099998655,53590.26492552 2022-12-11,03:34:16.000,345,11067859,12645,0,1670729655,13138.047974159992,62.3938935000042,53590.523448960004 2022-12-11,03:34:20.000,345,11067851,12485,0,1670729659,13138.243327149998,62.302254809997976,53590.78197240001 2022-12-11,03:34:24.000,345,11067842,12765,0,1670729663,13138.384789659998,62.175370470002235,53590.97062464001 2022-12-11,03:34:28.000,345,11067793,12325,0,1670729667,13138.55993371999,62.133075689998805,53591.16626400001 2022-12-11,03:34:32.000,345,11067777,12325,0,1670729671,13138.66097836999,62.04143699999986,53591.361903360004 2022-12-11,03:34:36.000,345,11067849,12285,0,1670729675,13138.78223194999,61.893405269998766,53591.52260712001 2022-12-11,03:34:40.000,345,11067811,12525,0,1670729679,13138.78223194999,61.80176657999982,53591.4457488 2022-12-11,03:34:44.000,345,11067810,12285,0,1670729683,13139.058420659996,61.73832440999831,53591.6553624 2022-12-11,03:34:48.000,345,11067854,12285,0,1670729687,13139.321136749997,61.759471800003666,53591.746194960004 2022-12-11,03:34:52.000,345,11067817,12605,0,1670729691,13139.617534389989,61.8229139699979,53591.983757040005 2022-12-11,03:34:56.000,345,11067817,12765,0,1670729695,13140.00150405999,61.8229139699979,53592.21433200001 2022-12-11,03:35:00.000,345,11067865,12485,0,1670729699,13140.358528489996,61.829963100004534,53592.47984256001 2022-12-11,03:35:04.000,345,11067858,12605,0,1670729703,13140.769443399993,61.86520875000133,53592.74535312001 2022-12-11,03:35:08.000,345,11067814,12485,0,1670729707,13141.173621999995,61.84406136000325,53593.087722000004 2022-12-11,03:35:12.000,345,11067841,12485,0,1670729711,13141.658636319997,61.84406136000325,53593.38118104 2022-12-11,03:35:16.000,345,11067830,12485,0,1670729715,13142.211013739994,61.88635613999941,53593.73752416 2022-12-11,03:35:20.000,345,11067821,12605,0,1670729719,13142.635401269996,61.87930701000005,53593.996047600005 2022-12-11,03:35:24.000,345,11067838,12325,0,1670729723,13143.093470350002,61.87930701000005,53594.45719752 2022-12-11,03:35:28.000,345,11067798,12605,0,1670729727,13143.443758469999,61.999142220003705,53594.70873384001 2022-12-11,03:35:32.000,345,11067816,12485,0,1670729731,13143.78731028,62.10487917000137,53595.09302544001 2022-12-11,03:35:36.000,345,11067838,12285,0,1670729735,13144.083707919992,62.22471437999775,53595.4633428 2022-12-11,03:35:40.000,345,11067830,12725,0,1670729739,13144.245379359993,62.44323740999971,53595.86160864001 2022-12-11,03:35:44.000,345,11067791,12285,0,1670729743,13144.481150209998,62.69700608999847,53596.19699040001 2022-12-11,03:35:48.000,345,11067868,12645,0,1670729747,13144.68323951,62.986020420001296,53596.46948808 2022-12-11,03:35:52.000,345,11067819,12445,0,1670729751,13144.892065119995,63.408968219999224,53596.895702400005 2022-12-11,03:35:56.000,345,11067817,12405,0,1670729755,13145.121099659991,63.853063410002505,53597.16820008 2022-12-11,03:36:00.000,345,11067804,12565,0,1670729759,13145.174990139996,64.3817481599981,53597.44069776001 2022-12-11,03:36:04.000,345,11067797,12445,0,1670729763,13145.289507410002,64.86813813000481,53597.734156800005 2022-12-11,03:36:08.000,345,11067818,12365,0,1670729767,13145.390552060002,65.34747897000489,53598.069538560005 2022-12-11,03:36:12.000,345,11067837,12325,0,1670729771,13145.538750879998,65.79862329000025,53598.46780440001 2022-12-11,03:36:16.000,345,11067790,12605,0,1670729775,13145.478124089997,66.18632544000138,53598.65645664 2022-12-11,03:36:20.000,345,11067788,12725,0,1670729779,13145.457915159997,66.52468367999973,53598.96388992 2022-12-11,03:36:24.000,345,11067796,12245,0,1670729783,13145.195199069996,66.77845235999848,53599.145555040006 2022-12-11,03:36:28.000,345,11067806,12525,0,1670729787,13144.831438329995,66.9405823499983,53599.22241336 2022-12-11,03:36:32.000,345,11067801,12725,0,1670729791,13144.501359139998,67.08861407999939,53599.29927168 2022-12-11,03:36:36.000,345,11067818,12645,0,1670729795,13144.265588289993,67.14500712000154,53599.25036184 2022-12-11,03:36:40.000,345,11067854,12645,0,1670729799,13143.969190650001,67.22254755000176,53599.18747776001 2022-12-11,03:36:44.000,345,11067797,12445,0,1670729803,13143.935509099996,67.22959668000112,53599.201452 2022-12-11,03:36:48.000,345,11067849,12645,0,1670729807,13143.90856386,67.22959668000112,53599.21542624001 2022-12-11,03:36:52.000,345,11067808,12605,0,1670729811,13143.915300169996,67.22959668000112,53599.13856792001 2022-12-11,03:36:56.000,345,11067818,12485,0,1670729815,13144.076971609997,67.20844929000305,53599.22940048 2022-12-11,03:37:00.000,345,11067785,12405,0,1670729819,13144.326215079993,67.22959668000112,53599.40407848001 2022-12-11,03:37:04.000,345,11067835,12485,0,1670729823,13144.575458549989,67.24369493999984,53599.47394968001 2022-12-11,03:37:08.000,345,11067811,12685,0,1670729827,13144.86511988,67.27189146000455,53599.68356328 2022-12-11,03:37:12.000,345,11067830,12285,0,1670729831,13145.134572279996,67.37057928000286,53599.85125416 2022-12-11,03:37:16.000,345,11067788,12485,0,1670729835,13145.417497299997,67.44107058000372,53600.06086776 2022-12-11,03:37:20.000,345,11067797,12645,0,1670729839,13145.491596710002,67.47631623000052,53600.14471320001 2022-12-11,03:37:24.000,345,11067859,12485,0,1670729843,13145.720631249998,67.51861101000395,53600.38227528 2022-12-11,03:37:28.000,345,11067805,12565,0,1670729847,13145.95640209999,67.4622179700018,53600.654772960006 2022-12-11,03:37:32.000,345,11067872,12565,0,1670729851,13146.050710439995,67.39172667000093,53600.850412320004 2022-12-11,03:37:36.000,345,11067837,12485,0,1670729855,13146.09786460999,67.33533362999879,53601.02509032 2022-12-11,03:37:40.000,345,11067781,12365,0,1670729859,13146.232590809996,67.26484232999792,53601.2626524 2022-12-11,03:37:44.000,345,11067859,12445,0,1670729863,13146.34710808,67.20844929000305,53601.45130464 2022-12-11,03:37:48.000,345,11067823,12125,0,1670729867,13146.522252139992,67.17320363999897,53601.59803416 2022-12-11,03:37:52.000,345,11067811,12485,0,1670729871,13146.656978339997,67.18025276999833,53601.76572504 2022-12-11,03:37:56.000,345,11067790,12645,0,1670729875,13146.791704539988,67.2507440699992,53601.8914932 2022-12-11,03:38:00.000,345,11067841,12485,0,1670729879,13146.764759299993,67.31418624000071,53601.95437728 2022-12-11,03:38:04.000,345,11067793,12485,0,1670729883,13146.798440849998,67.37057928000286,53602.05918408 2022-12-11,03:38:08.000,345,11067827,12525,0,1670729887,13146.805177159993,67.45516884000244,53602.12905528 2022-12-11,03:38:12.000,345,11067817,12285,0,1670729891,13146.872540259988,67.48336535999988,53602.29674616 2022-12-11,03:38:16.000,345,11067843,12525,0,1670729895,13146.859067639998,67.5609057900001,53602.28277192001 2022-12-11,03:38:20.000,345,11067838,12525,0,1670729899,13147.014002769989,67.60320057000354,53602.40854008 2022-12-11,03:38:24.000,345,11067841,12165,0,1670729903,13147.067893249994,67.58910231000482,53602.43648856 2022-12-11,03:38:28.000,345,11067808,12325,0,1670729907,13147.3036641,67.59615144000418,53602.4155272 2022-12-11,03:38:32.000,345,11067845,12365,0,1670729911,13147.519226019991,67.60320057000354,53602.49238552001 2022-12-11,03:38:36.000,345,11067852,12805,0,1670729915,13147.734787939997,67.68779013000312,53602.4853984 2022-12-11,03:38:40.000,345,11067837,12485,0,1670729919,13147.862777829992,67.744183169998,53602.499372640006 2022-12-11,03:38:44.000,345,11067796,12525,0,1670729923,13148.071603439988,67.76533056000335,53602.4853984 2022-12-11,03:38:48.000,345,11067824,12405,0,1670729927,13148.33431952999,67.73008490999928,53602.5552696 2022-12-11,03:38:52.000,345,11067831,12445,0,1670729931,13148.610508239995,67.68074100000376,53602.527321120004 2022-12-11,03:38:56.000,345,11067838,12525,0,1670729935,13148.866488020001,67.6102497000029,53602.46443704 2022-12-11,03:39:00.000,345,11067896,12405,0,1670729939,13149.169621970002,67.51861101000395,53602.47142416001 2022-12-11,03:39:04.000,345,11067822,12485,0,1670729943,13149.364974959994,67.38467754000158,53602.42251432001 2022-12-11,03:39:08.000,345,11067879,12365,0,1670729947,13149.506437469994,67.16615450999961,53602.29674616 2022-12-11,03:39:12.000,345,11067808,12285,0,1670729951,13149.65463628999,66.89828757000214,53602.310720400004 2022-12-11,03:39:16.000,345,11067816,12685,0,1670729955,13149.83651665999,66.61632236999867,53602.163990880006 2022-12-11,03:39:20.000,345,11067813,12485,0,1670729959,13149.849989279995,66.36255368999991,53602.024248480004 2022-12-11,03:39:24.000,345,11067800,12525,0,1670729963,13149.94429762,66.02419545000157,53601.90546744 2022-12-11,03:39:28.000,345,11067799,12405,0,1670729967,13149.870198209996,65.71403373000066,53601.62598264 2022-12-11,03:39:32.000,345,11067819,12605,0,1670729971,13149.829780349995,65.35452810000425,53601.493227360006 2022-12-11,03:39:36.000,345,11067825,12325,0,1670729975,13149.74220832,65.0514155100027,53601.24169104 2022-12-11,03:39:40.000,345,11067838,12485,0,1670729979,13149.71526307999,64.6566642300022,53601.02509032 2022-12-11,03:39:44.000,345,11067795,12405,0,1670729983,13149.567064259994,64.29715859999851,53600.78752824 2022-12-11,03:39:48.000,345,11067828,12285,0,1670729987,13149.405392819994,63.93765297000209,53600.52201768 2022-12-11,03:39:52.000,345,11067803,12405,0,1670729991,13149.270666619988,63.59224560000439,53600.249520000005 2022-12-11,03:39:56.000,345,11067793,12365,0,1670729995,13149.189830900003,63.267985620004765,53599.87920264 2022-12-11,03:40:00.000,345,11067876,12565,0,1670729999,13149.075313629997,62.943725639997865,53599.480936800006 2022-12-11,03:40:04.000,345,11067819,12405,0,1670730003,13149.223512449993,62.68290782999975,53599.194464880005 2022-12-11,03:40:08.000,345,11067879,12525,0,1670730007,13149.230248759988,62.48553219000314,53598.83113464001 2022-12-11,03:40:12.000,345,11067838,12445,0,1670730011,13149.398656509999,62.29520567999862,53598.6075468 2022-12-11,03:40:16.000,345,11067878,12405,0,1670730015,13149.499701159999,62.133075689998805,53598.251203679996 2022-12-11,03:40:20.000,345,11067821,12485,0,1670730019,13149.62095474,61.92160179000348,53598.04159008001 2022-12-11,03:40:24.000,345,11067886,12605,0,1670730023,13149.67484521999,61.65373484999873,53597.852937840005 2022-12-11,03:40:28.000,345,11067824,12365,0,1670730027,13149.71526307999,61.4422609500034,53597.51056896001 2022-12-11,03:40:32.000,345,11067806,12405,0,1670730031,13149.930824999996,61.25193443999888,53597.27300688001 2022-12-11,03:40:36.000,345,11067834,12445,0,1670730035,13150.267640500002,61.04046054000355,53597.09134176 2022-12-11,03:40:40.000,345,11067808,12565,0,1670730039,13150.604455999994,60.82898664000095,53596.85377968 2022-12-11,03:40:44.000,345,11067831,12765,0,1670730043,13150.96148043,60.75144621000072,53596.79089560001 2022-12-11,03:40:48.000,345,11067801,12725,0,1670730047,13151.251141759996,60.70915143000457,53596.67211456001 2022-12-11,03:40:52.000,345,11067805,12445,0,1670730051,13151.561012019993,60.56816883000283,53596.74198576001 2022-12-11,03:40:56.000,345,11067826,12165,0,1670730055,13151.763101319993,60.36374405999959,53596.65115320001 2022-12-11,03:41:00.000,345,11067835,12485,0,1670730059,13152.01234478999,60.16636842000298,53596.79089560001 2022-12-11,03:41:04.000,345,11067813,12645,0,1670730063,13152.03929003,59.96194364999974,53596.85377968 2022-12-11,03:41:08.000,345,11067812,12405,0,1670730067,13152.13359836999,59.637683670000115,53597.03544480001 2022-12-11,03:41:12.000,345,11067808,12565,0,1670730071,13151.965190619994,59.235883260000264,53597.014483440005 2022-12-11,03:41:16.000,345,11067812,12325,0,1670730075,13151.594693569998,58.74244416000147,53597.04941904 2022-12-11,03:41:20.000,345,11067820,12445,0,1670730079,13151.18377866,58.26310332000139,53596.91666376001 2022-12-11,03:41:24.000,345,11067850,12285,0,1670730083,13150.92106257,57.75556596000388,53596.8258312 2022-12-11,03:41:28.000,345,11067855,12125,0,1670730087,13150.69202802999,57.2762251200038,53596.80486984 2022-12-11,03:41:32.000,345,11067805,12365,0,1670730091,13150.584247069994,56.8180316700018,53596.776921360004 2022-12-11,03:41:36.000,345,11067804,12365,0,1670730095,13150.604455999994,56.324592570003006,53596.776921360004 2022-12-11,03:41:40.000,345,11067853,12525,0,1670730099,13150.826754229995,55.78885869000078,53596.91666376001 2022-12-11,03:41:44.000,345,11067804,12445,0,1670730103,13150.92106257,55.26722307000455,53597.133264480006 2022-12-11,03:41:48.000,345,11067819,12645,0,1670730107,13150.927798879995,54.74558745000104,53597.27300688001 2022-12-11,03:41:52.000,345,11067846,12645,0,1670730111,13150.84022685,54.35083617000055,53597.468646240006 2022-12-11,03:41:56.000,345,11067806,12645,0,1670730115,13150.665082789994,53.95608489000006,53597.70620832001 2022-12-11,03:42:00.000,345,11067831,12245,0,1670730119,13150.267640500002,53.63182491000043,53597.81101512 2022-12-11,03:42:04.000,345,11067827,12205,0,1670730123,13149.937561309991,53.22297537000122,53597.950757520004 2022-12-11,03:42:08.000,345,11067853,12565,0,1670730127,13149.53338270999,52.82822409000073,53598.04159008001 2022-12-11,03:42:12.000,345,11067836,12405,0,1670730131,13149.183094589993,52.461669329997676,53598.237229440005 2022-12-11,03:42:16.000,345,11067745,12485,0,1670730135,13148.866488020001,52.08101631000318,53598.26517792 2022-12-11,03:42:20.000,345,11067793,12285,0,1670730139,13148.65766240999,51.66511764000461,53598.30011352001 2022-12-11,03:42:24.000,345,11067799,12205,0,1670730143,13148.46230942,51.42544722000457,53598.37697184001 2022-12-11,03:42:28.000,345,11067789,12645,0,1670730147,13148.3814737,51.22102245000133,53598.37697184001 2022-12-11,03:42:32.000,345,11067843,12445,0,1670730151,13148.428627869995,51.05184333000216,53598.38395896 2022-12-11,03:42:36.000,345,11067842,12445,0,1670730155,13148.64418979,50.96725377000257,53598.55164984 2022-12-11,03:42:40.000,345,11067817,12485,0,1670730159,13148.68460765,50.90381160000106,53598.61453392001 2022-12-11,03:42:44.000,345,11067841,12485,0,1670730163,13148.893433259997,50.847418559998914,53598.907992960005 2022-12-11,03:42:48.000,345,11067837,12445,0,1670730167,13148.906905880001,50.946106380004494,53598.9918384 2022-12-11,03:42:52.000,345,11067872,12405,0,1670730171,13149.014686839997,51.03774507000344,53599.2713232 2022-12-11,03:42:56.000,345,11067848,12605,0,1670730175,13149.034895769997,51.1434820200011,53599.50189816001 2022-12-11,03:43:00.000,345,11067831,12405,0,1670730179,13149.041632079992,51.354955920003704,53599.75343448 2022-12-11,03:43:04.000,345,11067847,12685,0,1670730183,13148.879960639992,51.55233156000031,53599.928112479996 2022-12-11,03:43:08.000,345,11067839,12485,0,1670730187,13148.846279090001,51.77790372000163,53600.249520000005 2022-12-11,03:43:12.000,345,11067818,12685,0,1670730191,13148.913642189997,51.91183719000401,53600.54297904 2022-12-11,03:43:16.000,345,11067828,12485,0,1670730195,13148.927114810002,52.08806544000254,53600.74560552001 2022-12-11,03:43:20.000,345,11067818,12605,0,1670730199,13148.933851119997,52.158556740003405,53600.90630928 2022-12-11,03:43:24.000,345,11067803,12605,0,1670730203,13149.230248759988,52.26429369000107,53601.29060088 2022-12-11,03:43:28.000,345,11067850,12645,0,1670730207,13149.55359163999,52.285441079999146,53601.66790536 2022-12-11,03:43:32.000,345,11067822,12285,0,1670730211,13149.971242859996,52.334784990001936,53602.15001664 2022-12-11,03:43:36.000,345,11067835,12605,0,1670730215,13150.281113119992,52.32068673000322,53602.52033400001 2022-12-11,03:43:40.000,345,11067862,12645,0,1670730219,13150.503411349993,52.21494977999828,53603.10725208 2022-12-11,03:43:44.000,345,11067801,12485,0,1670730223,13150.543829209993,52.102163700001256,53603.554427760006 2022-12-11,03:43:48.000,345,11067802,12565,0,1670730227,13150.584247069994,52.00347588000295,53604.00160344001 2022-12-11,03:43:52.000,345,11067871,12605,0,1670730231,13150.698764339999,51.96118109999952,53604.39986928 2022-12-11,03:43:56.000,345,11067848,12205,0,1670730235,13150.718973269999,51.96823022999888,53604.7562124 2022-12-11,03:44:00.000,345,11067810,12285,0,1670730239,13150.570774449989,51.883640669999295,53605.12652976 2022-12-11,03:44:04.000,345,11067810,12405,0,1670730243,13150.361948839993,51.82019849999779,53605.50383424 2022-12-11,03:44:08.000,345,11067865,12765,0,1670730247,13150.180068469992,51.78495285000099,53605.74838344 2022-12-11,03:44:12.000,345,11067834,12245,0,1670730251,13150.166595850002,51.86954241000058,53606.00690688 2022-12-11,03:44:16.000,345,11067838,12645,0,1670730255,13150.173332159997,51.91183719000401,53606.37023712 2022-12-11,03:44:20.000,345,11067794,12765,0,1670730259,13150.281113119992,51.989377620004234,53606.71260600001 2022-12-11,03:44:24.000,345,11067827,12485,0,1670730263,13150.415839319998,52.12331108999933,53607.08292336 2022-12-11,03:44:28.000,345,11067798,12365,0,1670730267,13150.624664929994,52.24314630000299,53607.39734376 2022-12-11,03:44:32.000,345,11067832,12365,0,1670730271,13150.79307267999,52.348883250000654,53607.81657096001 2022-12-11,03:44:36.000,345,11067828,12485,0,1670730275,13150.99516197999,52.518062369999825,53608.26374664 2022-12-11,03:44:40.000,345,11067763,12285,0,1670730279,13151.150097109996,52.5533080200039,53608.59214128 2022-12-11,03:44:44.000,345,11067823,12365,0,1670730283,13151.271350689996,52.518062369999825,53609.07425256 2022-12-11,03:44:48.000,345,11067852,12485,0,1670730287,13151.271350689996,52.46871846000431,53609.45155704 2022-12-11,03:44:52.000,345,11067825,12685,0,1670730291,13151.331977479997,52.37003063999873,53609.89873272001 2022-12-11,03:44:56.000,345,11067813,12565,0,1670730295,13151.372395339997,52.285441079999146,53610.26905008 2022-12-11,03:45:00.000,345,11067824,12445,0,1670730299,13151.406076890002,52.18675326000084,53610.61840608001 2022-12-11,03:45:04.000,345,11067772,12445,0,1670730303,13151.358922719992,52.13740934999805,53610.94680072 2022-12-11,03:45:08.000,345,11067799,12645,0,1670730307,13151.392604269997,52.01757414000167,53611.16340144 2022-12-11,03:45:12.000,345,11067803,12365,0,1670730311,13151.433022129997,51.86249328000122,53611.47782184001 2022-12-11,03:45:16.000,345,11067814,12485,0,1670730315,13151.406076890002,51.59462634000374,53611.72237104001 2022-12-11,03:45:20.000,345,11067797,12365,0,1670730319,13151.284823310001,51.32675939999899,53611.86211344001 2022-12-11,03:45:24.000,345,11067855,12285,0,1670730323,13151.18377866,51.016597679998085,53612.12063688 2022-12-11,03:45:28.000,345,11067808,12605,0,1670730327,13151.06252508,50.78397639000468,53612.29531488001 2022-12-11,03:45:32.000,345,11067860,12685,0,1670730331,13150.91432625999,50.46676554000442,53612.52588984 2022-12-11,03:45:36.000,345,11067862,12565,0,1670730335,13150.739182199999,50.36102858999948,53612.77043904001 2022-12-11,03:45:40.000,345,11067823,12645,0,1670730339,13150.584247069994,50.205947729999025,53612.96607840001 2022-12-11,03:45:44.000,345,11067760,12245,0,1670730343,13150.523620279993,50.248242510002456,53613.19665336 2022-12-11,03:45:48.000,345,11067864,12485,0,1670730347,13150.523620279993,50.29758641999797,53613.39229272 2022-12-11,03:45:52.000,345,11067807,12285,0,1670730351,13150.510147659988,50.480863800003135,53613.74863584 2022-12-11,03:45:56.000,345,11067794,12365,0,1670730355,13150.557301829998,50.74168161000125,53614.03510776 2022-12-11,03:46:00.000,345,11067828,12645,0,1670730359,13150.557301829998,51.108236370004306,53614.44734784001 2022-12-11,03:46:04.000,345,11067767,12445,0,1670730363,13150.718973269999,51.49593851999816,53614.74080688001 2022-12-11,03:46:08.000,345,11067842,12925,0,1670730367,13150.99516197999,51.95413197000016,53615.32772496 2022-12-11,03:46:12.000,345,11067829,12605,0,1670730371,13151.136624489991,52.461669329997676,53615.74695216001 2022-12-11,03:46:16.000,345,11067807,12725,0,1670730375,13151.352186409997,52.94101016999775,53616.347844480006 2022-12-11,03:46:20.000,345,11067833,12445,0,1670730379,13151.574484639998,53.39920361999975,53616.89283984001 2022-12-11,03:46:24.000,345,11067837,12765,0,1670730383,13151.709210839988,53.843298810003034,53617.451809440005 2022-12-11,03:46:28.000,345,11067818,12405,0,1670730387,13151.715947149998,54.32968878000247,53617.954882080005 2022-12-11,03:46:32.000,345,11067879,12325,0,1670730391,13151.897827519999,54.81607875000191,53618.52083880001 2022-12-11,03:46:36.000,345,11067840,12485,0,1670730395,13151.97192692999,55.295419590001984,53619.02391144001 2022-12-11,03:46:40.000,345,11067821,12565,0,1670730399,13151.95171799999,55.690170870002476,53619.47807424001 2022-12-11,03:46:44.000,345,11067821,12405,0,1670730403,13151.877618589999,56.106069540001045,53619.89031432001 2022-12-11,03:46:48.000,345,11067868,12525,0,1670730407,13151.870882279989,56.39508387000387,53620.37941272 2022-12-11,03:46:52.000,345,11067826,12605,0,1670730411,13152.005608479994,56.71229472000414,53620.88947248 2022-12-11,03:46:56.000,345,11067790,12565,0,1670730415,13151.97192692999,57.00130904999969,53621.23882848 2022-12-11,03:47:00.000,345,11067838,12285,0,1670730419,13151.944981689994,57.29032338000252,53621.6301072 2022-12-11,03:47:04.000,345,11067836,12445,0,1670730423,13151.904563829994,57.544092060001276,53621.98645032 2022-12-11,03:47:08.000,345,11067800,12365,0,1670730427,13151.635111429998,57.840155520003464,53622.25894800001 2022-12-11,03:47:12.000,345,11067789,12285,0,1670730431,13151.392604269997,58.03753116000007,53622.552407040006 2022-12-11,03:47:16.000,345,11067815,12685,0,1670730435,13150.99516197999,58.241955930003314,53622.65721384 2022-12-11,03:47:20.000,345,11067794,12525,0,1670730439,13150.469729799988,58.45342982999864,53622.69214944001 2022-12-11,03:47:24.000,345,11067791,12445,0,1670730443,13149.951033929996,58.67900198999996,53622.70612368 2022-12-11,03:47:28.000,345,11067825,12805,0,1670730447,13149.466019609994,58.93277066999872,53622.6781752 2022-12-11,03:47:32.000,345,11067801,12485,0,1670730451,13149.196567209998,59.24293238999962,53622.6781752 2022-12-11,03:47:36.000,345,11067788,12525,0,1670730455,13149.001214219992,59.52489759000309,53622.68516232 2022-12-11,03:47:40.000,345,11067816,12485,0,1670730459,13148.866488020001,59.863255830001435,53622.69214944001 2022-12-11,03:47:44.000,345,11067822,12525,0,1670730463,13148.832806469996,60.13817189999827,53622.70612368 2022-12-11,03:47:48.000,345,11067821,12525,0,1670730467,13148.853015399996,60.51882492000004,53622.720097920006 2022-12-11,03:47:52.000,345,11067802,12445,0,1670730471,13148.826070160001,60.8853796800031,53622.748046400004 2022-12-11,03:47:56.000,345,11067852,12485,0,1670730475,13148.839542779991,61.20259053000336,53622.87381456 2022-12-11,03:48:00.000,345,11067871,12725,0,1670730479,13148.63745347999,61.4422609500034,53622.817917600005 2022-12-11,03:48:04.000,345,11067818,12325,0,1670730483,13148.408418939995,61.62553833000129,53622.817917600005 2022-12-11,03:48:08.000,345,11067864,12325,0,1670730487,13148.29390166999,61.717177020000236,53622.887788800006 2022-12-11,03:48:12.000,345,11067800,12725,0,1670730491,13148.058130819998,61.893405269998766,53622.70612368 2022-12-11,03:48:16.000,345,11067870,12605,0,1670730495,13148.064867129993,62.07668265000393,53622.77599488 2022-12-11,03:48:20.000,345,11067805,12285,0,1670730499,13148.051394509988,62.25291090000246,53622.62227824001 2022-12-11,03:48:24.000,345,11067823,12405,0,1670730503,13148.031185579988,62.45733566999843,53622.531445680004 2022-12-11,03:48:28.000,345,11067865,12485,0,1670730507,13147.943613549993,62.640613050003594,53622.48952296 2022-12-11,03:48:32.000,345,11067833,12325,0,1670730511,13147.970558790003,62.91552912000043,53622.34978056 2022-12-11,03:48:36.000,345,11067819,12485,0,1670730515,13148.085076059993,63.169297799999185,53622.314844960005 2022-12-11,03:48:40.000,345,11067843,12445,0,1670730519,13147.950349860002,63.38782083000115,53621.97247608001 2022-12-11,03:48:44.000,345,11067796,12525,0,1670730523,13148.165911779994,63.507656040004804,53622.04234728001 2022-12-11,03:48:48.000,345,11067807,12645,0,1670730527,13148.266956429994,63.61339299000247,53622.02138592001 2022-12-11,03:48:52.000,345,11067802,12325,0,1670730531,13148.266956429994,63.620442120001826,53621.881643520006 2022-12-11,03:48:56.000,345,11067793,12285,0,1670730535,13148.44210049,63.71912994000013,53621.79779808 2022-12-11,03:49:00.000,345,11067842,12525,0,1670730539,13148.529672519995,63.7543755900042,53621.51831328001 2022-12-11,03:49:04.000,345,11067794,12365,0,1670730543,13148.879960639992,63.796670370000356,53621.6301072 2022-12-11,03:49:08.000,345,11067828,12485,0,1670730547,13149.189830900003,63.867161670001224,53621.49735192001 2022-12-11,03:49:12.000,345,11067814,12645,0,1670730551,13149.56032795,64.01519340000232,53621.44844208001 2022-12-11,03:49:16.000,345,11067834,12405,0,1670730555,13149.890407139996,64.09273383000254,53621.35062240001 2022-12-11,03:49:20.000,345,11067811,12445,0,1670730559,13150.267640500002,64.21256903999893,53621.26677696 2022-12-11,03:49:24.000,345,11067814,12485,0,1670730563,13150.658346479999,64.22666729999764,53621.30171256001 2022-12-11,03:49:28.000,345,11067854,12605,0,1670730567,13151.049052459995,64.16322513000341,53621.308699680005 2022-12-11,03:49:32.000,345,11067867,12445,0,1670730571,13151.358922719992,64.0997829600019,53621.308699680005 2022-12-11,03:49:36.000,345,11067827,12445,0,1670730575,13151.662056669993,64.0010951400036,53621.35062240001 2022-12-11,03:49:40.000,345,11067835,12645,0,1670730579,13151.769837629989,63.82486688999779,53621.28773832 2022-12-11,03:49:44.000,345,11067791,12525,0,1670730583,13151.843937039994,63.669786030004616,53621.189918640004 2022-12-11,03:49:48.000,345,11067820,12445,0,1670730587,13152.03255371999,63.48650864999945,53621.154983039996 2022-12-11,03:49:52.000,345,11067845,12605,0,1670730591,13152.14033468,63.331427789999,53621.05017624 2022-12-11,03:49:56.000,345,11067829,12445,0,1670730595,13152.248115639995,63.183396059997904,53620.91043384 2022-12-11,03:50:00.000,345,11067866,12725,0,1670730599,13152.126862059995,62.936676509998506,53620.62396192 2022-12-11,03:50:04.000,345,11067811,12285,0,1670730603,13151.965190619994,62.66176044000167,53620.45627104 2022-12-11,03:50:08.000,345,11067815,12245,0,1670730607,13151.749628699989,62.47143393000442,53620.23967032 2022-12-11,03:50:12.000,345,11067834,12605,0,1670730611,13151.453231059997,62.25291090000246,53619.92524992 2022-12-11,03:50:16.000,345,11067864,12485,0,1670730615,13151.325241170001,61.999142220003705,53619.68768784 2022-12-11,03:50:20.000,345,11067797,12605,0,1670730619,13151.156833419991,61.73832440999831,53619.44313864 2022-12-11,03:50:24.000,345,11067881,12605,0,1670730623,13151.049052459995,61.533899640002346,53619.16365384 2022-12-11,03:50:28.000,345,11067805,12485,0,1670730627,13150.95474411999,61.3294748699991,53618.93307888001 2022-12-11,03:50:32.000,345,11067862,12445,0,1670730631,13150.90085364,61.11095184000442,53618.68154256 2022-12-11,03:50:36.000,345,11067831,12525,0,1670730635,13150.745918509994,60.84308489999967,53618.47891608001 2022-12-11,03:50:40.000,345,11067838,12245,0,1670730639,13150.496675039998,60.673905780000496,53618.171482800004 2022-12-11,03:50:44.000,345,11067820,12405,0,1670730643,13150.415839319998,60.511775790000684,53618.05968888 2022-12-11,03:50:48.000,345,11067835,12645,0,1670730647,13150.287849430002,60.34964580000087,53617.84308816 2022-12-11,03:50:52.000,345,11067804,12485,0,1670730651,13150.274376809997,60.25095798000257,53617.69635864 2022-12-11,03:50:56.000,345,11067779,12445,0,1670730655,13150.341739909993,60.1804666800017,53617.55661624 2022-12-11,03:51:00.000,345,11067798,12565,0,1670730659,13150.550565519989,60.081778860003396,53617.61251320001 2022-12-11,03:51:04.000,345,11067840,12445,0,1670730663,13150.685291719994,59.97604190999846,53617.64046168001 2022-12-11,03:51:08.000,345,11067828,12645,0,1670730667,13150.739182199999,59.905550610004866,53617.61251320001 2022-12-11,03:51:12.000,345,11067801,12405,0,1670730671,13150.786336369994,59.835059310004,53617.65443592 2022-12-11,03:51:16.000,345,11067842,12805,0,1670730675,13150.81328160999,59.66588019000483,53617.72430712 2022-12-11,03:51:20.000,345,11067860,12645,0,1670730679,13150.77286374999,59.53899585000181,53617.71732 2022-12-11,03:51:24.000,345,11067827,12645,0,1670730683,13150.77960006,59.34866934000456,53617.78020408001 2022-12-11,03:51:28.000,345,11067840,12525,0,1670730687,13150.658346479999,59.19358848000411,53617.787191200005 2022-12-11,03:51:32.000,345,11067801,12365,0,1670730691,13150.462993489993,59.06670414000109,53617.69635864 2022-12-11,03:51:36.000,345,11067801,12365,0,1670730695,13150.308058360002,58.89047589000256,53617.689371520006 2022-12-11,03:51:40.000,345,11067828,12485,0,1670730699,13150.126177990001,58.73539503000211,53617.85007528001 2022-12-11,03:51:44.000,345,11067828,12485,0,1670730703,13149.937561309991,58.60851068999909,53617.76622984 2022-12-11,03:51:48.000,345,11067812,12125,0,1670730707,13149.728735699995,58.50277374000143,53617.7522556 2022-12-11,03:51:52.000,345,11067822,12485,0,1670730711,13149.479492229999,58.34769288000098,53617.71033288001 2022-12-11,03:51:56.000,345,11067791,12285,0,1670730715,13149.243721379993,58.29834896999819,53617.69635864 2022-12-11,03:52:00.000,345,11067812,12525,0,1670730719,13148.832806469996,58.24900506000267,53617.5775776 2022-12-11,03:52:04.000,345,11067804,12525,0,1670730723,13148.610508239995,58.178513760001806,53617.61251320001 2022-12-11,03:52:08.000,345,11067802,12645,0,1670730727,13148.34105584,58.15736637000373,53617.61251320001 2022-12-11,03:52:12.000,345,11067844,12645,0,1670730731,13148.024449269993,58.1150715900003,53617.47975792 2022-12-11,03:52:16.000,345,11067825,12325,0,1670730735,13147.835832589997,58.09392420000222,53617.521680640006 2022-12-11,03:52:20.000,345,11067835,12365,0,1670730739,13147.754996869997,58.05867854999815,53617.56360336001 2022-12-11,03:52:24.000,345,11067815,12685,0,1670730743,13147.600061739991,58.08687507000286,53617.500719280004 2022-12-11,03:52:28.000,345,11067839,12525,0,1670730747,13147.44512661,58.1150715900003,53617.51469352001 2022-12-11,03:52:32.000,345,11067795,12445,0,1670730751,13147.31713671999,58.10802246000094,53617.46578368001 2022-12-11,03:52:36.000,345,11067799,12485,0,1670730755,13147.168937899994,58.15736637000373,53617.46578368001 2022-12-11,03:52:40.000,345,11067748,12245,0,1670730759,13146.946639669994,58.15031724000437,53617.367964 2022-12-11,03:52:44.000,345,11067837,12325,0,1670730763,13146.811913469988,58.136218979998375,53617.353989760006 2022-12-11,03:52:48.000,345,11067814,12565,0,1670730767,13146.461625349992,58.05867854999815,53617.21424736 2022-12-11,03:52:52.000,345,11067844,12525,0,1670730771,13146.26627236,58.03753116000007,53617.32604128001 2022-12-11,03:52:56.000,345,11067808,12485,0,1670730775,13145.808203279994,57.98818725000456,53617.193286 2022-12-11,03:53:00.000,345,11067832,12365,0,1670730779,13145.673477079989,57.92474508000305,53617.284118560005 2022-12-11,03:53:04.000,345,11067815,12325,0,1670730783,13145.511805640002,57.790811610000674,53617.235208720005 2022-12-11,03:53:08.000,345,11067809,12165,0,1670730787,13145.336661579997,57.840155520003464,53617.09546632 2022-12-11,03:53:12.000,345,11067829,12405,0,1670730791,13145.235616929996,57.81195899999875,53617.08847920001 2022-12-11,03:53:16.000,345,11067814,12445,0,1670730795,13145.08741811,57.833106390004104,53616.997646640004 2022-12-11,03:53:20.000,345,11067847,12325,0,1670730799,13144.993109769995,57.91769595000369,53616.96969816001 2022-12-11,03:53:24.000,345,11067803,12485,0,1670730803,13144.912274049995,57.98113811999792,53616.90681408 2022-12-11,03:53:28.000,345,11067865,12365,0,1670730807,13145.02005500999,58.129169849999016,53616.94174968001 2022-12-11,03:53:32.000,345,11067810,12525,0,1670730811,13145.201935379991,58.19966114999988,53617.03956936001 2022-12-11,03:53:36.000,345,11067819,12325,0,1670730815,13145.282771099992,58.25605419000203,53617.1234148 2022-12-11,03:53:40.000,345,11067828,12645,0,1670730819,13145.552223500003,58.33359462000226,53617.30507992001 2022-12-11,03:53:44.000,345,11067777,12285,0,1670730823,13145.713894939989,58.43933156999992,53617.47975792 2022-12-11,03:53:48.000,345,11067853,12485,0,1670730827,13145.794730659989,58.53097025999887,53617.54264200001 2022-12-11,03:53:52.000,345,11067799,12605,0,1670730831,13145.868830069994,58.62260894999781,53617.77321696 2022-12-11,03:53:56.000,345,11067848,12405,0,1670730835,13145.90251162,58.73539503000211,53617.905972240005 2022-12-11,03:54:00.000,345,11067840,12445,0,1670730839,13145.841884829999,58.777689809998265,53617.96885632001 2022-12-11,03:54:04.000,345,11067800,12285,0,1670730843,13145.787994349994,58.72834590000275,53618.12956008 2022-12-11,03:54:08.000,345,11067845,12605,0,1670730847,13145.666740769993,58.72129677000339,53618.19943128 2022-12-11,03:54:12.000,345,11067851,12325,0,1670730851,13145.437706229997,58.72834590000275,53618.22039264 2022-12-11,03:54:16.000,345,11067839,12485,0,1670730855,13145.242353239992,58.777689809998265,53618.23436688001 2022-12-11,03:54:20.000,345,11067804,12445,0,1670730859,13145.141308589991,58.770640679998905,53618.35314792001 2022-12-11,03:54:24.000,345,11067801,12445,0,1670730863,13144.93921928999,58.763591549999546,53618.38808352 2022-12-11,03:54:28.000,345,11067836,12445,0,1670730867,13144.588931169994,58.827033720001054,53618.360135040006 2022-12-11,03:54:32.000,345,11067804,12565,0,1670730871,13144.258851979997,58.86227936999785,53618.29725096 2022-12-11,03:54:36.000,345,11067815,12645,0,1670730875,13143.955718029996,58.91162328000064,53618.21340552001 2022-12-11,03:54:40.000,345,11067835,12725,0,1670730879,13143.60542991,58.96096719000343,53618.03872752 2022-12-11,03:54:44.000,345,11067836,12645,0,1670730883,13143.52459419,58.97506545000215,53618.08065024 2022-12-11,03:54:48.000,345,11067804,12325,0,1670730887,13143.275350719989,59.07375327000045,53617.91295936 2022-12-11,03:54:52.000,345,11067908,12645,0,1670730891,13143.234932859988,59.18653935000475,53618.01077904 2022-12-11,03:54:56.000,345,11067843,12365,0,1670730895,13143.019370939997,59.30637456000113,53617.87802376001 2022-12-11,03:55:00.000,345,11067816,12245,0,1670730899,13142.952007840002,59.38391499000136,53618.01077904 2022-12-11,03:55:04.000,345,11067820,12645,0,1670730903,13142.783600089992,59.48965193999902,53618.05968888 2022-12-11,03:55:08.000,345,11067795,12645,0,1670730907,13142.514147689995,59.54604498000117,53617.99680480001 2022-12-11,03:55:12.000,345,11067794,12405,0,1670730911,13142.35921255999,59.6235854100014,53617.99680480001 2022-12-11,03:55:16.000,345,11067851,12405,0,1670730915,13142.157123259989,59.687027580002905,53617.99680480001 2022-12-11,03:55:20.000,345,11067843,12485,0,1670730919,13141.901143479998,59.74342061999778,53617.91295936 2022-12-11,03:55:24.000,345,11067794,12565,0,1670730923,13141.732735730002,59.82801018000464,53617.905972240005 2022-12-11,03:55:28.000,345,11067801,12405,0,1670730927,13141.651900010002,59.89145234999887,53617.94789496001 2022-12-11,03:55:32.000,345,11067865,12485,0,1670730931,13141.678845249997,59.9689927799991,53618.15052144 2022-12-11,03:55:36.000,345,11067829,12325,0,1670730935,13141.38918392,60.07472973000404,53618.11558584001 2022-12-11,03:55:40.000,345,11067811,12365,0,1670730939,13141.36897499,60.16636842000298,53618.339173680004 2022-12-11,03:55:44.000,345,11067827,12685,0,1670730943,13141.20056723999,60.34259667000151,53618.43699336 2022-12-11,03:55:48.000,345,11067822,12285,0,1670730947,13141.1062589,60.5258740499994,53618.527825920006 2022-12-11,03:55:52.000,345,11067837,12485,0,1670730951,13140.924378529999,60.7725935999988,53618.63263272 2022-12-11,03:55:56.000,345,11067848,12485,0,1670730955,13140.654926130002,60.955870980003965,53618.6605812 2022-12-11,03:56:00.000,345,11067829,12285,0,1670730959,13140.378737419996,61.18144313999801,53618.70250392 2022-12-11,03:56:04.000,345,11067784,12485,0,1670730963,13140.21032967,61.371769650002534,53618.71647816001 2022-12-11,03:56:08.000,345,11067853,12525,0,1670730967,13140.12275763999,61.63963659000001,53618.77237512 2022-12-11,03:56:12.000,345,11067787,12405,0,1670730971,13139.98803144,61.92865092000284,53618.93307888001 2022-12-11,03:56:16.000,345,11067823,12645,0,1670730975,13139.873514169994,62.2458617700031,53618.89814328 2022-12-11,03:56:20.000,345,11067817,12485,0,1670730979,13139.994767749995,62.51372871000058,53619.07282128001 2022-12-11,03:56:24.000,345,11067792,12325,0,1670730983,13140.14296656999,62.84503781999956,53619.26147352 2022-12-11,03:56:28.000,345,11067818,12245,0,1670730987,13140.291165390001,63.183396059997904,53619.42217728 2022-12-11,03:56:32.000,345,11067860,12445,0,1670730991,13140.432627900002,63.47241039000073,53619.58986816 2022-12-11,03:56:36.000,345,11067845,12645,0,1670730995,13140.607771959993,63.817817759998434,53619.78550752 2022-12-11,03:56:40.000,345,11067769,12445,0,1670730999,13140.607771959993,64.18437252000149,53619.7785204 2022-12-11,03:56:44.000,345,11067797,12485,0,1670731003,13140.708816609993,64.40994468000281,53620.085953680005 2022-12-11,03:56:48.000,345,11067803,12645,0,1670731007,13140.547145169992,64.62846771000477,53620.19076048 2022-12-11,03:56:52.000,345,11067817,12445,0,1670731011,13140.526936239992,64.8399416100001,53620.30954152 2022-12-11,03:56:56.000,345,11067822,12525,0,1670731015,13140.223802289991,65.0866611599995,53620.16979912 2022-12-11,03:57:00.000,345,11067765,12485,0,1670731019,13140.08907609,65.25584027999867,53620.2676188 2022-12-11,03:57:04.000,345,11067876,12485,0,1670731023,13139.86004154999,65.47436331000063,53620.19076048 2022-12-11,03:57:08.000,345,11067842,12725,0,1670731027,13139.664688559998,65.7069846000013,53620.148837759996 2022-12-11,03:57:12.000,345,11067821,12645,0,1670731031,13139.529962359993,65.9537041500007,53620.0230696 2022-12-11,03:57:16.000,345,11067805,12405,0,1670731035,13139.428917709993,66.32025891000376,53619.89031432001 2022-12-11,03:57:20.000,345,11067776,12445,0,1670731039,13139.375027230002,66.70091192999826,53619.72262344001 2022-12-11,03:57:24.000,345,11067807,12485,0,1670731043,13139.375027230002,67.1027123399981,53619.68768784 2022-12-11,03:57:28.000,345,11067847,12485,0,1670731047,13139.408708779993,67.51861101000395,53619.65275224001 2022-12-11,03:57:32.000,345,11067824,12485,0,1670731051,13139.408708779993,67.94860794000124,53619.72262344001 2022-12-11,03:57:36.000,345,11067781,12445,0,1670731055,13139.375027230002,68.28696617999958,53619.69467496001 2022-12-11,03:57:40.000,345,11067821,12485,0,1670731059,13139.220092099997,68.67466833000071,53619.64576512001 2022-12-11,03:57:44.000,345,11067827,12365,0,1670731063,13139.038211729996,69.07646874000056,53619.58986816 2022-12-11,03:57:48.000,345,11067808,12485,0,1670731067,13138.977584939996,69.4641708900017,53619.54794544 2022-12-11,03:57:52.000,345,11067815,12605,0,1670731071,13138.916958149995,69.86597130000155,53619.55493256001 2022-12-11,03:57:56.000,345,11067793,12725,0,1670731075,13138.88327659999,70.23957519000396,53619.45711288001 2022-12-11,03:58:00.000,345,11067785,12245,0,1670731079,13138.89001291,70.66957212000125,53619.31737048001 2022-12-11,03:58:04.000,345,11067858,12645,0,1670731083,13138.795704569995,71.02907774999767,53619.08679552 2022-12-11,03:58:08.000,345,11067800,12525,0,1670731087,13138.876540289995,71.381534250002,53619.114744 2022-12-11,03:58:12.000,345,11067793,12645,0,1670731091,13138.896749219995,71.79038379000121,53619.079808400005 2022-12-11,03:58:16.000,345,11067810,12565,0,1670731095,13138.977584939996,72.22742984999786,53619.030898560006 2022-12-11,03:58:20.000,345,11067784,12405,0,1670731099,13139.240301029997,72.615131999999,53619.13570536 2022-12-11,03:58:24.000,345,11067831,12325,0,1670731103,13139.408708779993,73.01693240999884,53619.16365384 2022-12-11,03:58:28.000,345,11067827,12525,0,1670731107,13139.597325459988,73.42578194999805,53619.2544864 2022-12-11,03:58:32.000,345,11067796,12485,0,1670731111,13139.83983261999,73.72184541000024,53619.27544776 2022-12-11,03:58:36.000,345,11067796,12525,0,1670731115,13140.136230259996,74.08135104000394,53619.45012576 2022-12-11,03:58:40.000,345,11067802,12565,0,1670731119,13140.318110629996,74.42675841000164,53619.345318960004 2022-12-11,03:58:44.000,345,11067837,12645,0,1670731123,13140.486518379992,74.7792149099987,53619.38025456 2022-12-11,03:58:48.000,345,11067830,12365,0,1670731127,13140.755970779988,75.09642575999897,53619.464100000005 2022-12-11,03:58:52.000,345,11067828,12285,0,1670731131,13141.052368419994,75.42773486999795,53619.57589392001 2022-12-11,03:58:56.000,345,11067866,12605,0,1670731135,13141.32182081999,75.71674920000078,53619.58986816 2022-12-11,03:59:00.000,345,11067806,12525,0,1670731139,13141.564327979992,76.0057635300036,53619.631790880005 2022-12-11,03:59:04.000,345,11067824,12485,0,1670731143,13141.833780380002,76.30887611999788,53619.7086492 2022-12-11,03:59:08.000,345,11067852,12485,0,1670731147,13142.109969089994,76.60493958000006,53619.7086492 2022-12-11,03:59:12.000,345,11067823,12365,0,1670731151,13142.41983934999,76.85870825999882,53619.72262344001 2022-12-11,03:59:16.000,345,11067837,12445,0,1670731155,13142.68929175,77.14772259000165,53619.65973936 2022-12-11,03:59:20.000,345,11067835,12565,0,1670731159,13142.898117359997,77.36624562000361,53619.69467496001 2022-12-11,03:59:24.000,345,11067804,12605,0,1670731163,13143.019370939997,77.62001430000237,53619.59685528 2022-12-11,03:59:28.000,345,11067823,12325,0,1670731167,13143.329241199994,77.8596847200024,53619.61781664 2022-12-11,03:59:32.000,345,11067825,12365,0,1670731171,13143.61890252999,78.07115861999773,53619.582881040005 2022-12-11,03:59:36.000,345,11067821,12565,0,1670731175,13143.969190650001,78.2896816499997,53619.54095832 2022-12-11,03:59:40.000,345,11067789,12525,0,1670731179,13144.413787109988,78.45886076999886,53619.65275224001 2022-12-11,03:59:44.000,345,11067806,12605,0,1670731183,13144.85838356999,78.71967858000426,53619.64576512001 2022-12-11,03:59:48.000,345,11067792,12685,0,1670731187,13145.329925270002,78.92410335000022,53619.69467496001 2022-12-11,03:59:52.000,345,11067848,12605,0,1670731191,13145.882302689999,79.17787202999898,53619.750571920005 2022-12-11,03:59:56.000,345,11067834,12445,0,1670731195,13146.320162839991,79.4034441900003,53619.80646888 2022-12-11,04:00:00.000,345,11067816,12525,0,1670731199,13146.771495610003,79.57262330999947,53619.82743024 2022-12-11,04:00:04.000,345,11067815,12565,0,1670731203,13147.189146829995,79.70655678000185,53619.869352960006 2022-12-11,04:00:08.000,345,11067822,12525,0,1670731207,13147.606798050001,79.8616376400023,53619.92524992 2022-12-11,04:00:12.000,345,11067804,12485,0,1670731211,13148.037921889998,79.9603254600006,53619.9531984 2022-12-11,04:00:16.000,345,11067824,12605,0,1670731215,13148.469045729995,80.05901327999891,53619.99512112 2022-12-11,04:00:20.000,345,11067827,12565,0,1670731219,13148.933851119997,80.1083571900017,53620.134863520005 2022-12-11,04:00:24.000,345,11067814,12445,0,1670731223,13149.236985069998,80.1717993600032,53620.12787640001 2022-12-11,04:00:28.000,345,11067797,12205,0,1670731227,13149.445810679994,80.17884849000257,53620.12787640001 2022-12-11,04:00:32.000,345,11067809,12805,0,1670731231,13149.51317377999,80.19294675000128,53620.0230696 2022-12-11,04:00:36.000,345,11067815,12525,0,1670731235,13149.587273189994,80.21409413999936,53619.94621128 2022-12-11,04:00:40.000,345,11067836,12485,0,1670731239,13149.57380056999,80.11540632000106,53619.73659768 2022-12-11,04:00:44.000,345,11067794,12485,0,1670731243,13149.47275591999,80.09425893000298,53619.57589392001 2022-12-11,04:00:48.000,345,11067813,12485,0,1670731247,13149.51317377999,79.96737458999996,53619.3942288 2022-12-11,04:00:52.000,345,11067798,12485,0,1670731251,13149.55359163999,79.88278503000038,53619.128718240005 2022-12-11,04:00:56.000,345,11067834,12245,0,1670731255,13149.74220832,79.81229372999951,53618.961027360005 2022-12-11,04:01:00.000,345,11067808,12805,0,1670731259,13149.89714344999,79.79819547000079,53618.77936224 2022-12-11,04:01:04.000,345,11067783,12325,0,1670731263,13150.159859539992,79.75590069000464,53618.59071 2022-12-11,04:01:08.000,345,11067836,12405,0,1670731267,13150.409103010003,79.762949820004,53618.39507064 2022-12-11,04:01:12.000,345,11067816,12325,0,1670731271,13150.651610169989,79.72065504000057,53618.26930248 2022-12-11,04:01:16.000,345,11067829,12525,0,1670731275,13150.83349053999,79.73475329999928,53618.13654720001 2022-12-11,04:01:20.000,345,11067788,12485,0,1670731279,13150.79980899,79.72770416999992,53617.74526848 2022-12-11,04:01:24.000,345,11067831,12525,0,1670731283,13151.11641555999,79.63606548000098,53617.787191200005 2022-12-11,04:01:28.000,345,11067830,12605,0,1670731287,13151.177042349991,79.62196722000226,53617.500719280004 2022-12-11,04:01:32.000,345,11067793,12485,0,1670731291,13151.379131649992,79.56557418000011,53617.367964 2022-12-11,04:01:36.000,345,11067809,12405,0,1670731295,13151.406076890002,79.5162302700046,53617.116427680005 2022-12-11,04:01:40.000,345,11067793,12365,0,1670731299,13151.500385229992,79.47393549000117,53616.96969816001 2022-12-11,04:01:44.000,345,11067817,12685,0,1670731303,13151.608166190003,79.34705114999815,53616.81598152 2022-12-11,04:01:48.000,345,11067760,12565,0,1670731307,13151.614902499998,79.14967551000154,53616.54348384 2022-12-11,04:01:52.000,345,11067802,12285,0,1670731311,13151.614902499998,78.97344726000301,53616.326883120004 2022-12-11,04:01:56.000,345,11067774,12685,0,1670731315,13151.601429879993,78.85361204999936,53616.08233392001 2022-12-11,04:02:00.000,345,11067803,12565,0,1670731319,13151.486912610002,78.77607161999913,53615.73297792 2022-12-11,04:02:04.000,345,11067810,12365,0,1670731323,13151.466703680002,78.60689249999996,53615.509390080006 2022-12-11,04:02:08.000,345,11067818,12405,0,1670731327,13151.433022129997,78.43771338000079,53615.174008320006 2022-12-11,04:02:12.000,345,11067814,12445,0,1670731331,13151.426285820002,78.24738687000354,53614.89452352 2022-12-11,04:02:16.000,345,11067788,12565,0,1670731335,13151.237669139991,78.05001122999965,53614.51721904 2022-12-11,04:02:20.000,345,11067811,12485,0,1670731339,13151.217460209991,77.73280037999939,53614.39145088 2022-12-11,04:02:24.000,345,11067818,12405,0,1670731343,13151.049052459995,77.47903170000063,53614.05606912 2022-12-11,04:02:28.000,345,11067797,12525,0,1670731347,13150.88064471,77.21116476000316,53613.699726 2022-12-11,04:02:32.000,345,11067825,12445,0,1670731351,13150.658346479999,77.02083824999863,53613.378318480005 2022-12-11,04:02:36.000,345,11067829,12205,0,1670731355,13150.469729799988,76.79526609000459,53613.09883368 2022-12-11,04:02:40.000,345,11067802,12605,0,1670731359,13150.207013710002,76.55559567000455,53612.57479968 2022-12-11,04:02:44.000,345,11067801,12445,0,1670731363,13150.038605959991,76.31592525000451,53612.24640504001 2022-12-11,04:02:48.000,345,11067820,12645,0,1670731367,13149.81630772999,76.06215656999848,53611.952946 2022-12-11,04:02:52.000,345,11067835,12365,0,1670731371,13149.57380056999,75.72379833000014,53611.59660288001 2022-12-11,04:02:56.000,345,11067812,12245,0,1670731375,13149.270666619988,75.47002965000138,53611.09353024001 2022-12-11,04:03:00.000,345,11067844,12485,0,1670731379,13149.108995180002,75.17396618999919,53610.70225152 2022-12-11,04:03:04.000,345,11067812,12285,0,1670731383,13148.873224329996,74.80741143000341,53610.3459084 2022-12-11,04:03:08.000,345,11067837,12405,0,1670731387,13148.61724454999,74.5324953599993,53610.038475119996 2022-12-11,04:03:12.000,345,11067838,12765,0,1670731391,13148.34105584,74.27872668000055,53609.62623504 2022-12-11,04:03:16.000,345,11067791,12485,0,1670731395,13148.091812369988,74.01790887000243,53609.20700784001 2022-12-11,04:03:20.000,345,11067778,12565,0,1670731399,13147.808887350002,73.72184541000024,53608.74585792001 2022-12-11,04:03:24.000,345,11067792,12525,0,1670731403,13147.761733179992,73.50332237999828,53608.347592080005 2022-12-11,04:03:28.000,345,11067827,12285,0,1670731407,13147.633743289996,73.27070109000488,53608.02618456001 2022-12-11,04:03:32.000,345,11067838,12565,0,1670731411,13147.552907569996,73.08742370999971,53607.579008880006 2022-12-11,04:03:36.000,345,11067816,12525,0,1670731415,13147.499017089991,72.86185154999839,53607.292536960005 2022-12-11,04:03:40.000,345,11067792,12365,0,1670731419,13147.43839029999,72.71381982000457,53606.99907792001 2022-12-11,04:03:44.000,345,11067805,12365,0,1670731423,13147.3036641,72.50234592000197,53606.69863176 2022-12-11,04:03:48.000,345,11067813,12565,0,1670731427,13147.16220159,72.28382289000001,53606.44709544001 2022-12-11,04:03:52.000,345,11067822,12525,0,1670731431,13147.088102179994,72.14284028999828,53606.19555912 2022-12-11,04:03:56.000,345,11067805,12285,0,1670731435,13147.081365869999,71.9736611699991,53605.95799704 2022-12-11,04:04:00.000,345,11067838,12285,0,1670731439,13146.973584909989,71.78333466000186,53605.64357664 2022-12-11,04:04:04.000,345,11067811,12485,0,1670731443,13147.067893249994,71.62120467000204,53605.50383424 2022-12-11,04:04:08.000,345,11067835,12325,0,1670731447,13147.101574799999,71.43792729000415,53605.40601456 2022-12-11,04:04:12.000,345,11067813,12525,0,1670731451,13147.14199266,71.25464990999899,53605.25229792001 2022-12-11,04:04:16.000,345,11067810,12445,0,1670731455,13147.17567420999,71.07842166000046,53605.02871008 2022-12-11,04:04:20.000,345,11067817,12525,0,1670731459,13147.40470875,70.85284949999914,53605.02172296 2022-12-11,04:04:24.000,345,11067820,12165,0,1670731463,13147.573116499996,70.69776863999869,53604.90992904 2022-12-11,04:04:28.000,345,11067858,12605,0,1670731467,13147.761733179992,70.54973691000487,53604.84005784001 2022-12-11,04:04:32.000,345,11067802,12485,0,1670731471,13147.923404619993,70.32416475000355,53604.81909648001 2022-12-11,04:04:36.000,345,11067827,12365,0,1670731475,13147.990767720003,70.07039607000479,53604.80512224 2022-12-11,04:04:40.000,345,11067830,12605,0,1670731479,13147.849305210002,69.88006956000027,53604.66537984 2022-12-11,04:04:44.000,345,11067827,12405,0,1670731483,13147.977295099998,69.59105523000471,53604.707302560004 2022-12-11,04:04:48.000,345,11067862,12445,0,1670731487,13147.849305210002,69.39367959000083,53604.58153440001 2022-12-11,04:04:52.000,345,11067841,12485,0,1670731491,13147.829096280002,69.13286178000271,53604.64441848 2022-12-11,04:04:56.000,345,11067799,12445,0,1670731495,13147.748260560002,68.86499483999796,53604.63044424001 2022-12-11,04:05:00.000,345,11067801,12325,0,1670731499,13147.714579009997,68.67466833000071,53604.61647 2022-12-11,04:05:04.000,345,11067829,12805,0,1670731503,13147.431653989996,68.4490961699994,53604.58153440001 2022-12-11,04:05:08.000,345,11067805,12645,0,1670731507,13147.28345517,68.25172053000279,53604.539611680004 2022-12-11,04:05:12.000,345,11067778,12565,0,1670731511,13147.14199266,68.0684431500049,53604.43480488001 2022-12-11,04:05:16.000,345,11067811,12565,0,1670731515,13146.939903359998,67.8569692500023,53604.441792000005 2022-12-11,04:05:20.000,345,11067804,12245,0,1670731519,13146.717605129998,67.66664273999777,53604.323010960004 2022-12-11,04:05:24.000,345,11067830,12285,0,1670731523,13146.609824170002,67.44811971000308,53604.21820416001 2022-12-11,04:05:28.000,345,11067828,12645,0,1670731527,13146.481834279992,67.24369493999984,53604.155320080004 2022-12-11,04:05:32.000,345,11067820,12285,0,1670731531,13146.515515829997,67.04631930000323,53604.19724280001 2022-12-11,04:05:36.000,345,11067849,12445,0,1670731535,13146.475097969997,66.8700910500047,53604.07846176001 2022-12-11,04:05:40.000,345,11067826,12525,0,1670731539,13146.603087859992,66.67976454000018,53604.3020496 2022-12-11,04:05:44.000,345,11067836,12325,0,1670731543,13146.677187269997,66.48943803000293,53604.3020496 2022-12-11,04:05:48.000,345,11067810,12285,0,1670731547,13146.569406310002,66.32730804000312,53604.31602384001 2022-12-11,04:05:52.000,345,11067829,12645,0,1670731551,13146.454889039996,66.06649022999773,53604.35794656 2022-12-11,04:05:56.000,345,11067815,12365,0,1670731555,13146.434680109996,65.92550763000327,53604.45576624 2022-12-11,04:06:00.000,345,11067826,12525,0,1670731559,13146.340371769991,65.67878808000387,53604.511663200006 2022-12-11,04:06:04.000,345,11067855,12365,0,1670731563,13146.24606343,65.47436331000063,53604.58153440001 2022-12-11,04:06:08.000,345,11067797,12405,0,1670731567,13146.151755089995,65.31223332000081,53604.62345712 2022-12-11,04:06:12.000,345,11067834,12485,0,1670731571,13145.94292948,65.13600507000228,53604.53262456001 2022-12-11,04:06:16.000,345,11067785,12645,0,1670731575,13146.111337229995,64.97387508000247,53604.8610192 2022-12-11,04:06:20.000,345,11067838,12485,0,1670731579,13145.85535744999,64.86813813000481,53604.78416088 2022-12-11,04:06:24.000,345,11067809,12285,0,1670731583,13145.868830069994,64.73420466000243,53604.97980024 2022-12-11,04:06:28.000,345,11067813,12405,0,1670731587,13145.754312799989,64.62846771000477,53605.08460704001 2022-12-11,04:06:32.000,345,11067818,12285,0,1670731591,13145.646531839993,64.4945342400024,53605.210375200004 2022-12-11,04:06:36.000,345,11067825,12285,0,1670731595,13145.451178850002,64.43814120000025,53605.2453108 2022-12-11,04:06:40.000,345,11067845,12285,0,1670731599,13145.404024679992,64.40289555000345,53605.350117600006 2022-12-11,04:06:44.000,345,11067776,12485,0,1670731603,13145.282771099992,64.37469902999874,53605.48986000001 2022-12-11,04:06:48.000,345,11067858,12645,0,1670731607,13145.188462760001,64.31830599000386,53605.664538000005 2022-12-11,04:06:52.000,345,11067794,12605,0,1670731611,13145.04026393999,64.28306033999979,53605.77633192001 2022-12-11,04:06:56.000,345,11067795,12445,0,1670731615,13144.95942821999,64.26896208000107,53605.89511296001 2022-12-11,04:07:00.000,345,11067829,12485,0,1670731619,13144.83817463999,64.27601121000043,53606.05581672 2022-12-11,04:07:04.000,345,11067821,12605,0,1670731623,13144.85838356999,64.21961816999828,53606.20254624 2022-12-11,04:07:08.000,345,11067770,12485,0,1670731627,13144.75733891999,64.21256903999893,53606.32831440001 2022-12-11,04:07:12.000,345,11067856,12165,0,1670731631,13144.69671212999,64.1984707800002,53606.51696664001 2022-12-11,04:07:16.000,345,11067788,12325,0,1670731635,13144.474413899989,64.14207773999806,53606.68465752001 2022-12-11,04:07:20.000,345,11067843,12285,0,1670731639,13144.332951390003,64.16322513000341,53606.73356736001 2022-12-11,04:07:24.000,345,11067810,12645,0,1670731643,13144.097180539997,64.1350286099987,53606.86632264 2022-12-11,04:07:28.000,345,11067801,12285,0,1670731647,13143.975926959996,64.07158644000447,53607.02702640001 2022-12-11,04:07:32.000,345,11067850,12485,0,1670731651,13143.733419799995,64.06453730999783,53607.04798776001 2022-12-11,04:07:36.000,345,11067807,12445,0,1670731655,13143.551539429995,64.06453730999783,53607.1318332 2022-12-11,04:07:40.000,345,11067771,12125,0,1670731659,13143.57848466999,64.06453730999783,53607.35542104001 2022-12-11,04:07:44.000,345,11067810,12405,0,1670731663,13143.48417633,64.09273383000254,53607.38336952001 2022-12-11,04:07:48.000,345,11067818,12125,0,1670731667,13143.376395369989,64.12797947999934,53607.509137680005 2022-12-11,04:07:52.000,345,11067802,12485,0,1670731671,13143.342713819999,64.19142165000085,53607.59997024001 2022-12-11,04:07:56.000,345,11067795,12285,0,1670731675,13143.335977509989,64.21256903999893,53607.77464824 2022-12-11,04:08:00.000,345,11067775,12445,0,1670731679,13143.342713819999,64.22666729999764,53607.86548080001 2022-12-11,04:08:04.000,345,11067835,12485,0,1670731683,13143.376395369989,64.25486382000236,53607.92137776 2022-12-11,04:08:08.000,345,11067852,12645,0,1670731687,13143.62563884,64.23371643000428,53608.179901200005 2022-12-11,04:08:12.000,345,11067833,12525,0,1670731691,13143.733419799995,64.3112568600045,53608.284708 2022-12-11,04:08:16.000,345,11067788,12445,0,1670731695,13144.002872199992,64.33945338000194,53608.50130872 2022-12-11,04:08:20.000,345,11067802,12445,0,1670731699,13144.171279950002,64.41699381000217,53608.71092232 2022-12-11,04:08:24.000,345,11067849,12405,0,1670731703,13144.494622829989,64.4945342400024,53609.02534272 2022-12-11,04:08:28.000,345,11067835,12565,0,1670731707,13144.629349029994,64.50863250000111,53609.38867296 2022-12-11,04:08:32.000,345,11067809,12325,0,1670731711,13144.73712998999,64.48748511000304,53609.591299440006 2022-12-11,04:08:36.000,345,11067783,12485,0,1670731715,13144.73712998999,64.47338685000432,53609.79392592 2022-12-11,04:08:40.000,345,11067789,12405,0,1670731719,13144.730393679994,64.4451903299996,53610.01751376001 2022-12-11,04:08:44.000,345,11067814,12565,0,1670731723,13144.622612719999,64.40994468000281,53610.05244936 2022-12-11,04:08:48.000,345,11067814,12525,0,1670731727,13144.669766889994,64.36764989999938,53610.19917888 2022-12-11,04:08:52.000,345,11067802,12605,0,1670731731,13144.68323951,64.30420772999787,53610.359882640005 2022-12-11,04:08:56.000,345,11067829,12445,0,1670731735,13144.663030579999,64.3112568600045,53610.38783112 2022-12-11,04:09:00.000,345,11067840,12365,0,1670731739,13144.69671212999,64.26896208000107,53610.53456064 2022-12-11,04:09:04.000,345,11067788,12445,0,1670731743,13144.568722239994,64.24076556000364,53610.60443184 2022-12-11,04:09:08.000,345,11067815,12525,0,1670731747,13144.454204969988,64.1984707800002,53610.576483360004 2022-12-11,04:09:12.000,345,11067803,12365,0,1670731751,13144.339687699998,64.1491268700047,53610.61840608001 2022-12-11,04:09:16.000,345,11067778,12525,0,1670731755,13144.238643049997,64.05748817999847,53610.555522 2022-12-11,04:09:20.000,345,11067799,12445,0,1670731759,13144.090444230002,64.00814427000296,53610.42276672001 2022-12-11,04:09:24.000,345,11067752,12525,0,1670731763,13143.969190650001,63.83896515000379,53610.45071520001 2022-12-11,04:09:28.000,345,11067798,12445,0,1670731767,13143.975926959996,63.676835160003975,53610.45071520001 2022-12-11,04:09:32.000,345,11067780,12445,0,1670731771,13143.76710135,63.59929473000375,53610.31795992 2022-12-11,04:09:36.000,345,11067837,12605,0,1670731775,13143.76036503999,63.43716474000394,53610.33193416001 2022-12-11,04:09:40.000,345,11067855,12405,0,1670731779,13143.67952931999,63.25388735999877,53610.310972800005 2022-12-11,04:09:44.000,345,11067807,12285,0,1670731783,13143.47744001999,63.035364330004086,53610.24808872 2022-12-11,04:09:48.000,345,11067815,12365,0,1670731787,13143.288823339994,62.90143086000171,53610.08738496001 2022-12-11,04:09:52.000,345,11067798,12485,0,1670731791,13143.127151899993,62.73225174000254,53610.01052664 2022-12-11,04:09:56.000,345,11067807,12245,0,1670731795,13142.911589980002,62.57012175000273,53609.89873272001 2022-12-11,04:10:00.000,345,11067828,12565,0,1670731799,13142.662346509991,62.43618828000035,53609.71008048001 2022-12-11,04:10:04.000,345,11067838,12205,0,1670731803,13142.33900362999,62.25996003000182,53609.44456992001 2022-12-11,04:10:08.000,345,11067787,12685,0,1670731807,13142.204277429999,62.10487917000137,53609.367711599996 2022-12-11,04:10:12.000,345,11067751,12525,0,1670731811,13142.022397059998,62.01324048000242,53609.22796920001 2022-12-11,04:10:16.000,345,11067815,12605,0,1670731815,13141.847252999993,61.85815962000197,53609.07425256 2022-12-11,04:10:20.000,345,11067806,12645,0,1670731819,13141.739472039997,61.75242267000431,53608.99739424 2022-12-11,04:10:24.000,345,11067799,12485,0,1670731823,13141.598009529996,61.66783311000472,53608.8786132 2022-12-11,04:10:28.000,345,11067849,12565,0,1670731827,13141.456547019996,61.61848920000193,53608.801754880005 2022-12-11,04:10:32.000,345,11067793,12605,0,1670731831,13141.355502369996,61.56914528999914,53608.68996096 2022-12-11,04:10:36.000,345,11067834,12645,0,1670731835,13141.26119402999,61.484555729999556,53608.585154160006 2022-12-11,04:10:40.000,345,11067774,12325,0,1670731839,13141.133204139995,61.43521182000404,53608.43143752 2022-12-11,04:10:44.000,345,11067790,12405,0,1670731843,13141.133204139995,61.315376610000385,53608.41047616001 2022-12-11,04:10:48.000,345,11067797,12365,0,1670731847,13141.12646783,61.25193443999888,53608.249772400006 2022-12-11,04:10:52.000,345,11067781,12525,0,1670731851,13141.20056723999,61.188492270004645,53608.284708 2022-12-11,04:10:56.000,345,11067795,12765,0,1670731855,13141.214039859995,61.11800097000378,53608.26374664 2022-12-11,04:11:00.000,345,11067771,12365,0,1670731859,13141.234248789995,60.962920110003324,53608.298682240005 2022-12-11,04:11:04.000,345,11067850,12485,0,1670731863,13141.26793034,60.850134029999026,53608.24278528001 2022-12-11,04:11:08.000,345,11067830,12565,0,1670731867,13141.20730355,60.70915143000457,53608.1449656 2022-12-11,04:11:12.000,345,11067781,12645,0,1670731871,13141.14667676,60.61046360999899,53608.06810728 2022-12-11,04:11:16.000,345,11067817,12285,0,1670731875,13141.032159489994,60.462431879997894,53608.061120160004 2022-12-11,04:11:20.000,345,11067819,12445,0,1670731879,13140.877224359989,60.24390885000321,53607.85150656 2022-12-11,04:11:24.000,345,11067807,12445,0,1670731883,13140.648189819993,60.10997538000083,53607.746699760006 2022-12-11,04:11:28.000,345,11067882,12405,0,1670731887,13140.493254690002,59.89850147999823,53607.6558672 2022-12-11,04:11:32.000,345,11067810,12445,0,1670731891,13140.284429079991,59.70112584000162,53607.53708616 2022-12-11,04:11:36.000,345,11067806,12365,0,1670731895,13140.10254870999,59.517848460003734,53607.40433088001 2022-12-11,04:11:40.000,345,11067791,12605,0,1670731899,13139.98803144,59.405062379999436,53607.27856272 2022-12-11,04:11:44.000,345,11067802,12365,0,1670731903,13139.833096309994,59.278178040003695,53607.11087184 2022-12-11,04:11:48.000,345,11067798,12485,0,1670731907,13139.765733209999,59.235883260000264,53607.006065040005 2022-12-11,04:11:52.000,345,11067792,12365,0,1670731911,13139.75899689999,59.11604805000388,53606.87330976 2022-12-11,04:11:56.000,345,11067812,12365,0,1670731915,13139.81962368999,59.045556750003016,53606.75452872 2022-12-11,04:12:00.000,345,11067828,12405,0,1670731919,13139.853305239994,58.93277066999872,53606.670683280005 2022-12-11,04:12:04.000,345,11067839,12365,0,1670731923,13139.88025047999,58.84113197999977,53606.54491512001 2022-12-11,04:12:08.000,345,11067725,12365,0,1670731927,13139.954349889995,58.69310024999868,53606.61478632001 2022-12-11,04:12:12.000,345,11067819,12525,0,1670731931,13139.98129512999,58.58031417000166,53606.51696664001 2022-12-11,04:12:16.000,345,11067832,12325,0,1670731935,13139.94087726999,58.361791139999696,53606.405172720006 2022-12-11,04:12:20.000,345,11067857,12365,0,1670731939,13140.14296656999,58.129169849999016,53606.41914696 2022-12-11,04:12:24.000,345,11067792,12365,0,1670731943,13140.14970288,57.88949942999898,53606.384211360004 2022-12-11,04:12:28.000,345,11067827,12445,0,1670731947,13140.176648119996,57.6216324900015,53606.286391680005 2022-12-11,04:12:32.000,345,11067834,12485,0,1670731951,13140.18338442999,57.332618159998674,53606.27940456001 2022-12-11,04:12:36.000,345,11067793,12525,0,1670731955,13140.237274909996,57.05065296000248,53606.237481840006 2022-12-11,04:12:40.000,345,11067840,12485,0,1670731959,13140.06886716,56.71229472000414,53606.09075232001 2022-12-11,04:12:44.000,345,11067825,12285,0,1670731963,13139.96782251,56.43032952000067,53605.97197128001 2022-12-11,04:12:48.000,345,11067797,12605,0,1670731967,13139.765733209999,56.155413450003834,53605.91607432 2022-12-11,04:12:52.000,345,11067832,12325,0,1670731971,13139.604061769998,55.85934999000165,53605.86716448 2022-12-11,04:12:56.000,345,11067862,12485,0,1670731975,13139.361554609997,55.61967957000161,53605.70646072001 2022-12-11,04:13:00.000,345,11067800,12485,0,1670731979,13139.220092099997,55.33066523999878,53605.67851224001 2022-12-11,04:13:04.000,345,11067769,12445,0,1670731983,13139.092102210001,55.105093080004735,53605.64357664 2022-12-11,04:13:08.000,345,11067795,12365,0,1670731987,13138.957376009996,54.90066831000149,53605.41998880001 2022-12-11,04:13:12.000,345,11067833,12525,0,1670731991,13138.856331359995,54.66804702000081,53605.35710472 2022-12-11,04:13:16.000,345,11067879,12525,0,1670731995,13138.76875933,54.49181877000228,53605.26627216 2022-12-11,04:13:20.000,345,11067845,12565,0,1670731999,13138.532988479994,54.2591974800016,53605.09858128 2022-12-11,04:13:24.000,345,11067812,12605,0,1670732003,13138.546461099999,54.068870970004355,53605.08460704001 2022-12-11,04:13:28.000,345,11067836,12485,0,1670732007,13138.425207519998,53.9137901100039,53605.063645680006 2022-12-11,04:13:32.000,345,11067875,12445,0,1670732011,13138.243327149998,53.737561859998095,53604.993774480005 2022-12-11,04:13:36.000,345,11067824,12645,0,1670732015,13138.189436669993,53.54723535000085,53604.95883888 2022-12-11,04:13:40.000,345,11067848,12365,0,1670732019,13138.182700359997,53.41330187999847,53604.944864640005 2022-12-11,04:13:44.000,345,11067828,12725,0,1670732023,13138.088392019992,53.21592624000186,53604.847044960006 2022-12-11,04:13:48.000,345,11067888,12525,0,1670732027,13138.297217629988,53.04674712000269,53605.02871008 2022-12-11,04:13:52.000,345,11067838,12605,0,1670732031,13138.438680139989,52.94805930000439,53605.07761992 2022-12-11,04:13:56.000,345,11067801,12445,0,1670732035,13138.532988479994,52.91281365000032,53605.140504 2022-12-11,04:14:00.000,345,11067821,12365,0,1670732039,13138.64076943999,52.83527322000009,53605.182426720006 2022-12-11,04:14:04.000,345,11067827,12565,0,1670732043,13138.694659919995,52.750683660000504,53605.27325928001 2022-12-11,04:14:08.000,345,11067783,12605,0,1670732047,13138.775495639995,52.60970105999877,53605.4549244 2022-12-11,04:14:12.000,345,11067814,12125,0,1670732051,13138.66771468,52.53216062999854,53605.51082136001 2022-12-11,04:14:16.000,345,11067816,12405,0,1670732055,13138.654242059994,52.37003063999873,53605.685499360006 2022-12-11,04:14:20.000,345,11067774,12565,0,1670732059,13138.546461099999,52.21494977999828,53605.75537056001 2022-12-11,04:14:24.000,345,11067787,12645,0,1670732063,13138.512779549994,52.06691805000446,53605.86716448 2022-12-11,04:14:28.000,345,11067801,12245,0,1670732067,13138.330899179993,51.85544415000186,53605.97197128001 2022-12-11,04:14:32.000,345,11067803,12605,0,1670732071,13138.122073569997,51.72855980999884,53606.01389400001 2022-12-11,04:14:36.000,345,11067833,12485,0,1670732075,13137.913247960001,51.54528243000095,53606.0837652 2022-12-11,04:14:40.000,345,11067822,12285,0,1670732079,13137.62358662999,51.298562880001555,53606.03485536 2022-12-11,04:14:44.000,345,11067815,12405,0,1670732083,13137.42823364,51.072990720000234,53606.02088112001 2022-12-11,04:14:48.000,345,11067875,12325,0,1670732087,13137.313716369994,50.896762470001704,53606.069790960006 2022-12-11,04:14:52.000,345,11067839,12565,0,1670732091,13137.024055039998,50.74168161000125,53605.91607432 2022-12-11,04:14:56.000,345,11067844,12605,0,1670732095,13136.956691940002,50.5866007500008,53606.05581672 2022-12-11,04:15:00.000,345,11067846,12325,0,1670732099,13136.916274080002,50.45971640999778,53606.13267504 2022-12-11,04:15:04.000,345,11067796,12485,0,1670732103,13136.801756809997,50.36807771999884,53606.13267504 2022-12-11,04:15:08.000,345,11067839,12205,0,1670732107,13136.720921089996,50.32578294000268,53606.216520480004 2022-12-11,04:15:12.000,345,11067805,12285,0,1670732111,13136.498622859996,50.262340770001174,53606.27241744 2022-12-11,04:15:16.000,345,11067822,12405,0,1670732115,13136.42452344999,50.18480034000095,53606.31434016 2022-12-11,04:15:20.000,345,11067814,12485,0,1670732119,13136.148334739999,50.10725991000072,53606.36325 2022-12-11,04:15:24.000,345,11067835,12565,0,1670732123,13135.966454369998,50.05791599999793,53606.41914696 2022-12-11,04:15:28.000,345,11067800,12445,0,1670732127,13135.838464480003,49.98742470000434,53606.551902240004 2022-12-11,04:15:32.000,345,11067806,12285,0,1670732131,13135.757628760002,49.95217905000027,53606.59382496001 2022-12-11,04:15:36.000,345,11067782,12605,0,1670732135,13135.771101379993,49.95217905000027,53606.8174128 2022-12-11,04:15:40.000,345,11067831,12485,0,1670732139,13135.643111489997,49.973326439998345,53606.908245360006 2022-12-11,04:15:44.000,345,11067783,12205,0,1670732143,13135.649847799992,50.00152296000306,53607.006065040005 2022-12-11,04:15:48.000,345,11067864,12325,0,1670732147,13135.697001970002,49.95217905000027,53607.19471728001 2022-12-11,04:15:52.000,345,11067835,12485,0,1670732151,13135.589221009992,49.973326439998345,53607.36240816001 2022-12-11,04:15:56.000,345,11067816,12445,0,1670732155,13135.434285880001,49.98742470000434,53607.50215056001 2022-12-11,04:16:00.000,345,11067826,12445,0,1670732159,13135.238932889995,49.98742470000434,53607.54407328 2022-12-11,04:16:04.000,345,11067799,12405,0,1670732163,13134.895381079994,50.022670350001135,53607.57202176001 2022-12-11,04:16:08.000,345,11067827,12485,0,1670732167,13134.726973329998,49.98742470000434,53607.676828560005 2022-12-11,04:16:12.000,345,11067822,12645,0,1670732171,13134.410366759992,49.9944738300037,53607.70477704 2022-12-11,04:16:16.000,345,11067832,12245,0,1670732175,13134.289113179992,50.015621220001776,53607.76766112001 2022-12-11,04:16:20.000,345,11067805,12565,0,1670732179,13134.039869709995,50.05086686999857,53607.8305452 2022-12-11,04:16:24.000,345,11067824,12685,0,1670732183,13133.92535243999,50.05086686999857,53607.88644216001 2022-12-11,04:16:28.000,345,11067810,12285,0,1670732187,13133.797362549994,50.11430904000008,53607.88644216001 2022-12-11,04:16:32.000,345,11067817,12405,0,1670732191,13133.729999449999,50.13545642999816,53607.88644216001 2022-12-11,04:16:36.000,345,11067850,12245,0,1670732195,13133.79062624,50.198898599999666,53607.87246792 2022-12-11,04:16:40.000,345,11067846,12645,0,1670732199,13133.817571479995,50.23414425000374,53607.94233912 2022-12-11,04:16:44.000,345,11067806,12605,0,1670732203,13133.857989339995,50.29053728999861,53608.00522320001 2022-12-11,04:16:48.000,345,11067872,12445,0,1670732207,13133.898407199995,50.32578294000268,53608.179901200005 2022-12-11,04:16:52.000,345,11067849,12525,0,1670732211,13133.95229768,50.39627424000355,53608.31964360001 2022-12-11,04:16:56.000,345,11067851,12605,0,1670732215,13133.98597922999,50.438569019999704,53608.48733448001 2022-12-11,04:17:00.000,345,11067832,12405,0,1670732219,13134.060078639995,50.46676554000442,53608.5991284 2022-12-11,04:17:04.000,345,11067829,12565,0,1670732223,13134.04660601999,50.56545336000272,53608.81572912 2022-12-11,04:17:08.000,345,11067841,12485,0,1670732227,13133.97250661,50.59364988000016,53608.91354880001 2022-12-11,04:17:12.000,345,11067813,12525,0,1670732231,13133.85125303,50.600699009999516,53609.0532912 2022-12-11,04:17:16.000,345,11067814,12285,0,1670732235,13133.676108969994,50.607748139998876,53609.09521392 2022-12-11,04:17:20.000,345,11067852,12725,0,1670732239,13133.595273249994,50.64299379000295,53609.15809800001 2022-12-11,04:17:24.000,345,11067883,12285,0,1670732243,13133.447074429998,50.76282899999933,53609.24194344 2022-12-11,04:17:28.000,345,11067833,12605,0,1670732247,13133.271930369992,50.847418559998914,53609.22796920001 2022-12-11,04:17:32.000,345,11067894,12485,0,1670732251,13133.218039890002,50.96020464000321,53609.33976312 2022-12-11,04:17:36.000,345,11067792,12525,0,1670732255,13133.103522619997,51.0447942000028,53609.38867296 2022-12-11,04:17:40.000,345,11067839,12445,0,1670732259,13133.036159520001,51.10118723999767,53609.5773252 2022-12-11,04:17:44.000,345,11067796,12445,0,1670732263,13132.88796069999,51.18577680000453,53609.703093359996 2022-12-11,04:17:48.000,345,11067861,12285,0,1670732267,13132.759970809995,51.291513750002196,53609.738028960004 2022-12-11,04:17:52.000,345,11067794,12445,0,1670732271,13132.63198092,51.33380852999835,53609.82886152001 2022-12-11,04:17:56.000,345,11067821,12725,0,1670732275,13132.56461781999,51.467742000000726,53609.95462968 2022-12-11,04:18:00.000,345,11067832,12445,0,1670732279,13132.389473759999,51.524135040002875,53609.96860392001 2022-12-11,04:18:04.000,345,11067814,12445,0,1670732283,13132.396210069994,51.68626503000269,53610.11533344001 2022-12-11,04:18:08.000,345,11067854,12405,0,1670732287,13132.315374349993,51.86249328000122,53610.094372080006 2022-12-11,04:18:12.000,345,11067867,12205,0,1670732291,13132.268220179998,51.91888632000337,53610.29699856 2022-12-11,04:18:16.000,345,11067812,12605,0,1670732295,13132.180648150003,52.08806544000254,53610.32494704 2022-12-11,04:18:20.000,345,11067809,12605,0,1670732299,13132.234538629993,52.13740934999805,53610.51359928 2022-12-11,04:18:24.000,345,11067835,12325,0,1670732303,13132.221066009988,52.22904804000427,53610.65334168 2022-12-11,04:18:28.000,345,11067795,12405,0,1670732307,13132.200857080003,52.37003063999873,53610.77910984 2022-12-11,04:18:32.000,345,11067852,12525,0,1670732311,13132.194120769993,52.48281672000303,53610.91885224 2022-12-11,04:18:36.000,345,11067800,12645,0,1670732315,13132.146966599998,52.560357150003256,53611.05160752001 2022-12-11,04:18:40.000,345,11067843,12565,0,1670732319,13132.012240399992,52.701339749997715,53611.0096848 2022-12-11,04:18:44.000,345,11067801,12405,0,1670732323,13131.998767780002,52.743634530001145,53611.268208240006 2022-12-11,04:18:48.000,345,11067846,12285,0,1670732327,13131.830360029991,52.89166626000224,53611.23327264 2022-12-11,04:18:52.000,345,11067814,12405,0,1670732331,13131.803414789996,52.969206690002466,53611.414937760004 2022-12-11,04:18:56.000,345,11067804,12525,0,1670732335,13131.742787999996,53.08199276999949,53611.47083472 2022-12-11,04:19:00.000,345,11067814,12645,0,1670732339,13131.769733239991,53.22297537000122,53611.61057712 2022-12-11,04:19:04.000,345,11067847,12645,0,1670732343,13131.762996929996,53.371007100002316,53611.771280880006 2022-12-11,04:19:08.000,345,11067783,12485,0,1670732347,13131.769733239991,53.54018622000149,53611.89006192001 2022-12-11,04:19:12.000,345,11067803,12245,0,1670732351,13131.709106449991,53.7023162100013,53611.987881600005 2022-12-11,04:19:16.000,345,11067812,12525,0,1670732355,13131.682161209996,53.90674098000454,53612.0926884 2022-12-11,04:19:20.000,345,11067832,12205,0,1670732359,13131.57438025,54.09706749000179,53612.134611120004 2022-12-11,04:19:24.000,345,11067843,12645,0,1670732363,13131.54743500999,54.371983559998625,53612.2324308 2022-12-11,04:19:28.000,345,11067837,12285,0,1670732367,13131.44639035999,54.5411626799978,53612.35819896 2022-12-11,04:19:32.000,345,11067838,12525,0,1670732371,13131.48680821999,54.74558745000104,53612.60274816001 2022-12-11,04:19:36.000,345,11067835,12405,0,1670732375,13131.43291774,54.99230700000044,53612.63069664001 2022-12-11,04:19:40.000,345,11067801,12285,0,1670732379,13131.54743500999,55.22492829000112,53612.83332312 2022-12-11,04:19:44.000,345,11067848,12365,0,1670732383,13131.55417132,55.422303929997724,53612.96607840001 2022-12-11,04:19:48.000,345,11067848,12525,0,1670732387,13131.560907629995,55.61263044000225,53613.09883368 2022-12-11,04:19:52.000,345,11067809,12525,0,1670732391,13131.57438025,55.8029569499995,53613.259537440004 2022-12-11,04:19:56.000,345,11067851,12365,0,1670732395,13131.661952279996,56.02147998000146,53613.35037000001 2022-12-11,04:20:00.000,345,11067829,12285,0,1670732399,13131.51375346,56.2259047500047,53613.42024120001 2022-12-11,04:20:04.000,345,11067814,12725,0,1670732403,13131.52722607999,56.42328039000131,53613.58094496 2022-12-11,04:20:08.000,345,11067816,12485,0,1670732407,13131.39249988,56.550164730004326,53613.67876464 2022-12-11,04:20:12.000,345,11067842,12565,0,1670732411,13131.37229095,56.71229472000414,53613.8394684 2022-12-11,04:20:16.000,345,11067860,12605,0,1670732415,13131.129783789998,56.83212993000052,53613.783571440006 2022-12-11,04:20:20.000,345,11067810,12485,0,1670732419,13131.136520099994,56.909670360000746,53613.99318504001 2022-12-11,04:20:24.000,345,11067817,12605,0,1670732423,13131.042211759988,57.00130904999969,53614.07703048 2022-12-11,04:20:28.000,345,11067782,12645,0,1670732427,13131.042211759988,57.02245643999777,53614.097991840004 2022-12-11,04:20:32.000,345,11067826,12685,0,1670732431,13131.082629619988,57.11409513000399,53614.13991456001 2022-12-11,04:20:36.000,345,11067851,12405,0,1670732435,13131.123047479989,57.24097946999973,53614.286644080006 2022-12-11,04:20:40.000,345,11067848,12485,0,1670732439,13131.109574859998,57.381962070001464,53614.265682720004 2022-12-11,04:20:44.000,345,11067864,12405,0,1670732443,13131.311664159999,57.48769901999913,53614.48927056 2022-12-11,04:20:48.000,345,11067816,12485,0,1670732447,13131.35208202,57.600485100003425,53614.55914176 2022-12-11,04:20:52.000,345,11067809,12405,0,1670732451,13131.44639035999,57.734418569998525,53614.670935680006 2022-12-11,04:20:56.000,345,11067801,12645,0,1670732455,13131.42618142999,57.92474508000305,53614.817665200004 2022-12-11,04:21:00.000,345,11067814,12525,0,1670732459,13131.39249988,58.09392420000222,53614.9923432 2022-12-11,04:21:04.000,345,11067847,12445,0,1670732463,13131.271246299999,58.2137594099986,53615.11112424 2022-12-11,04:21:08.000,345,11067839,12525,0,1670732467,13131.163465339989,58.411135050002486,53615.22990528 2022-12-11,04:21:12.000,345,11067829,12405,0,1670732471,13131.082629619988,58.54506852000486,53615.29977648 2022-12-11,04:21:16.000,345,11067806,12445,0,1670732475,13131.069156999998,58.72834590000275,53615.41157040001 2022-12-11,04:21:20.000,345,11067805,12405,0,1670732479,13130.947903419998,58.92572153999936,53615.41157040001 2022-12-11,04:21:24.000,345,11067843,12445,0,1670732483,13130.846858769997,59.059655010001734,53615.488428720004 2022-12-11,04:21:28.000,345,11067823,12245,0,1670732487,13130.900749250002,59.32047281999985,53615.607209760004 2022-12-11,04:21:32.000,345,11067843,12565,0,1670732491,13130.867067699997,59.5883397600046,53615.62118400001 2022-12-11,04:21:36.000,345,11067767,12485,0,1670732495,13130.833386149992,59.813911919998645,53615.71900368001 2022-12-11,04:21:40.000,345,11067779,12725,0,1670732499,13130.934430799993,59.99718930000381,53615.97752712 2022-12-11,04:21:44.000,345,11067823,12485,0,1670732503,13130.927694489998,60.19456494000042,53616.04739832 2022-12-11,04:21:48.000,345,11067829,12605,0,1670732507,13130.941167110002,60.42013710000174,53616.19412784 2022-12-11,04:21:52.000,345,11067848,12365,0,1670732511,13131.022002829988,60.61046360999899,53616.27098616001 2022-12-11,04:21:56.000,345,11067810,12645,0,1670732515,13131.015266519993,60.82898664000095,53616.466625520006 2022-12-11,04:22:00.000,345,11067833,12725,0,1670732519,13131.008530209998,61.0193131499982,53616.52252248 2022-12-11,04:22:04.000,345,11067837,12605,0,1670732523,13130.974848659993,61.21668879000208,53616.62034216 2022-12-11,04:22:08.000,345,11067750,12525,0,1670732527,13130.860331390002,61.41406442999869,53616.76008456 2022-12-11,04:22:12.000,345,11067850,12445,0,1670732531,13130.698659950001,61.55504703000042,53616.88585272 2022-12-11,04:22:16.000,345,11067881,12605,0,1670732535,13130.604351609996,61.64668571999937,53616.93476256 2022-12-11,04:22:20.000,345,11067851,12325,0,1670732539,13130.462889099996,61.75242267000431,53617.0535436 2022-12-11,04:22:24.000,345,11067811,12525,0,1670732543,13130.26753610999,61.85111049000261,53617.08149208 2022-12-11,04:22:28.000,345,11067837,12285,0,1670732547,13130.21364563,61.97094569999899,53617.15136328 2022-12-11,04:22:32.000,345,11067809,12245,0,1670732551,13130.11260098,62.08373178000329,53617.186298880006 2022-12-11,04:22:36.000,345,11067819,12525,0,1670732555,13130.058710499994,62.189468730000954,53617.193286 2022-12-11,04:22:40.000,345,11067844,12405,0,1670732559,13129.950929539998,62.47143393000442,53617.193286 2022-12-11,04:22:44.000,345,11067822,12325,0,1670732563,13129.937456919994,62.66176044000167,53617.24219584 2022-12-11,04:22:48.000,345,11067792,12525,0,1670732567,13129.910511679998,62.90143086000171,53617.284118560005 2022-12-11,04:22:52.000,345,11067827,12485,0,1670732571,13130.058710499994,63.10585562999768,53617.37495112001 2022-12-11,04:22:56.000,345,11067826,12445,0,1670732575,13130.16649145999,63.26093648999813,53617.54264200001 2022-12-11,04:23:00.000,345,11067825,12285,0,1670732579,13130.30795396999,63.458312130002014,53617.78020408001 2022-12-11,04:23:04.000,345,11067844,12285,0,1670732583,13130.33489921,63.65568776999862,53617.94090784 2022-12-11,04:23:08.000,345,11067805,12445,0,1670732587,13130.31469028,63.83896515000379,53618.073663120005 2022-12-11,04:23:12.000,345,11067845,12605,0,1670732591,13130.34837182999,64.11388122000062,53618.25532824 2022-12-11,04:23:16.000,345,11067862,12485,0,1670732595,13130.35510814,64.26191295000172,53618.38109640001 2022-12-11,04:23:20.000,345,11067849,12405,0,1670732599,13130.281008729995,64.50158337000175,53618.49289032 2022-12-11,04:23:24.000,345,11067819,12485,0,1670732603,13130.382053379995,64.72715553000307,53618.59769712001 2022-12-11,04:23:28.000,345,11067855,12285,0,1670732607,13130.611087919991,65.02321898999799,53618.75840088 2022-12-11,04:23:32.000,345,11067844,12485,0,1670732611,13130.752550429992,65.31223332000081,53618.94705312 2022-12-11,04:23:36.000,345,11067855,12525,0,1670732615,13130.860331390002,65.5096089600047,53619.198589440006 2022-12-11,04:23:40.000,345,11067837,12565,0,1670732619,13130.981584970003,65.76337764000345,53619.45711288001 2022-12-11,04:23:44.000,345,11067834,12325,0,1670732623,13131.089365929998,65.96780240999942,53619.67371360001 2022-12-11,04:23:48.000,345,11067841,12645,0,1670732627,13131.183674269989,66.17222718000266,53619.83441736 2022-12-11,04:23:52.000,345,11067822,12645,0,1670732631,13131.197146889994,66.4118976000027,53620.00210824 2022-12-11,04:23:56.000,345,11067837,12445,0,1670732635,13131.190410579999,66.57402759000252,53620.134863520005 2022-12-11,04:24:00.000,345,11067833,12485,0,1670732639,13131.089365929998,66.82074714000191,53620.183773360004 2022-12-11,04:24:04.000,345,11067856,12685,0,1670732643,13131.203883199989,66.97582800000237,53620.36543848001 2022-12-11,04:24:08.000,345,11067876,12565,0,1670732647,13131.224092129989,67.15910538000026,53620.42832256 2022-12-11,04:24:12.000,345,11067817,12445,0,1670732651,13131.244301059989,67.30008798000199,53620.519155120004 2022-12-11,04:24:16.000,345,11067862,12725,0,1670732655,13131.257773679994,67.45516884000244,53620.59601344 2022-12-11,04:24:20.000,345,11067821,12365,0,1670732659,13131.54743500999,67.60320057000354,53620.74274296 2022-12-11,04:24:24.000,345,11067823,12445,0,1670732663,13131.722579069996,67.82172359999822,53620.91742096001 2022-12-11,04:24:28.000,345,11067809,12445,0,1670732667,13131.911195749992,68.0190992400021,53621.01524064001 2022-12-11,04:24:32.000,345,11067808,12605,0,1670732671,13132.221066009988,68.19532749000064,53621.14799592 2022-12-11,04:24:36.000,345,11067786,12485,0,1670732675,13132.61177199,68.4138505200026,53621.33664816 2022-12-11,04:24:40.000,345,11067814,12645,0,1670732679,13132.93511487,68.69581571999879,53621.39953224001 2022-12-11,04:24:44.000,345,11067818,12645,0,1670732683,13133.177622030002,68.9707317900029,53621.53228752 2022-12-11,04:24:48.000,345,11067811,12565,0,1670732687,13133.494228599993,69.2174513400023,53621.81875944 2022-12-11,04:24:52.000,345,11067846,12485,0,1670732691,13133.494228599993,69.40777784999955,53621.88863064 2022-12-11,04:24:56.000,345,11067815,12445,0,1670732695,13133.453810739993,69.68269392000366,53622.08427 2022-12-11,04:25:00.000,345,11067809,12565,0,1670732699,13133.366238709998,69.84482391000347,53622.217025280006 2022-12-11,04:25:04.000,345,11067838,12765,0,1670732703,13133.278666680002,70.04219955000008,53622.265935120005 2022-12-11,04:25:08.000,345,11067784,12485,0,1670732707,13133.123731549997,70.25367345000268,53622.265935120005 2022-12-11,04:25:12.000,345,11067818,12645,0,1670732711,13133.009214279991,70.40875431000313,53622.328819199996 2022-12-11,04:25:16.000,345,11067802,12485,0,1670732715,13132.921642249996,70.59203169000102,53622.30087072 2022-12-11,04:25:20.000,345,11067816,12285,0,1670732719,13132.928378559991,70.83170211000106,53622.28689648001 2022-12-11,04:25:24.000,345,11067801,12405,0,1670732723,13132.928378559991,71.07842166000046,53622.217025280006 2022-12-11,04:25:28.000,345,11067869,12445,0,1670732727,13133.063104759996,71.27579730000434,53622.363754800004 2022-12-11,04:25:32.000,345,11067870,12405,0,1670732731,13133.143940479997,71.57890988999861,53622.39170328 2022-12-11,04:25:36.000,345,11067850,12645,0,1670732735,13133.406656569998,71.74103987999843,53622.44760024 2022-12-11,04:25:40.000,345,11067837,12445,0,1670732739,13133.447074429998,71.98775942999782,53622.601316880005 2022-12-11,04:25:44.000,345,11067840,12605,0,1670732743,13133.521173839988,72.20628245999978,53622.68516232 2022-12-11,04:25:48.000,345,11067839,12685,0,1670732747,13133.628954799999,72.3684124499996,53622.69214944001 2022-12-11,04:25:52.000,345,11067842,12445,0,1670732751,13133.756944689994,72.57283722000284,53622.80394336 2022-12-11,04:25:56.000,345,11067847,12605,0,1670732755,13133.86472564999,72.72086895000393,53622.866827440004 2022-12-11,04:26:00.000,345,11067863,12645,0,1670732759,13133.90514350999,72.88299894000374,53622.8528532 2022-12-11,04:26:04.000,345,11067808,12645,0,1670732763,13134.019660779995,73.00988327999949,53623.034518320004 2022-12-11,04:26:08.000,345,11067797,12285,0,1670732767,13134.04660601999,73.20020979000401,53622.985608480005 2022-12-11,04:26:12.000,345,11067891,12565,0,1670732771,13134.208277459991,73.40463455999998,53623.06945392 2022-12-11,04:26:16.000,345,11067829,12245,0,1670732775,13134.228486389991,73.60905933000322,53623.07644104001 2022-12-11,04:26:20.000,345,11067785,12285,0,1670732779,13134.383421519997,73.75709106000431,53623.202209200004 2022-12-11,04:26:24.000,345,11067853,12565,0,1670732783,13134.504675099997,73.96151583000028,53623.23015768 2022-12-11,04:26:28.000,345,11067810,12285,0,1670732787,13134.605719749998,74.13774407999881,53623.272080400006 2022-12-11,04:26:32.000,345,11067828,12285,0,1670732791,13134.538356650002,74.29282493999926,53623.223170560006 2022-12-11,04:26:36.000,345,11067866,12645,0,1670732795,13134.417103070002,74.41266015000292,53623.21618344001 2022-12-11,04:26:40.000,345,11067810,12365,0,1670732799,13134.161123289996,74.50429884000187,53623.055479680006 2022-12-11,04:26:44.000,345,11067783,12485,0,1670732803,13133.95229768,74.61708491999889,53623.02753120001 2022-12-11,04:26:48.000,345,11067833,12445,0,1670732807,13133.93208875,74.73692013000255,53622.83189184 2022-12-11,04:26:52.000,345,11067841,12525,0,1670732811,13133.74347206999,74.75806752000062,53622.6781752 2022-12-11,04:26:56.000,345,11067822,12405,0,1670732815,13133.460547049988,74.7792149099987,53622.44760024 2022-12-11,04:27:00.000,345,11067833,12605,0,1670732819,13133.197830960002,74.72987100000319,53622.32183208 2022-12-11,04:27:04.000,345,11067836,12285,0,1670732823,13132.86775176999,74.72987100000319,53622.13317984 2022-12-11,04:27:08.000,345,11067838,12645,0,1670732827,13132.510727339999,74.6452814400036,53621.79779808 2022-12-11,04:27:12.000,345,11067794,12605,0,1670732831,13132.106548739997,74.65233057000296,53621.490364799996 2022-12-11,04:27:16.000,345,11067817,12565,0,1670732835,13131.722579069996,74.63118318000488,53621.16895728 2022-12-11,04:27:20.000,345,11067817,12245,0,1670732839,13131.26450998999,74.61708491999889,53620.67985888001 2022-12-11,04:27:24.000,345,11067823,12285,0,1670732843,13131.001793899988,74.6452814400036,53620.42832256 2022-12-11,04:27:28.000,345,11067819,12565,0,1670732847,13130.766023049997,74.65233057000296,53620.14185064 2022-12-11,04:27:32.000,345,11067806,12365,0,1670732851,13130.597615300001,74.72987100000319,53619.83441736 2022-12-11,04:27:36.000,345,11067838,12325,0,1670732855,13130.35510814,74.75101839000126,53619.47807424001 2022-12-11,04:27:40.000,345,11067814,12645,0,1670732859,13130.20690931999,74.82855882000149,53619.31038336001 2022-12-11,04:27:44.000,345,11067833,12485,0,1670732863,13129.998083709994,74.84265708000021,53619.03788568 2022-12-11,04:27:48.000,345,11067812,12645,0,1670732867,13129.816203339993,74.892000990003,53618.8003236 2022-12-11,04:27:52.000,345,11067822,12525,0,1670732871,13129.708422379998,74.9272466399998,53618.54878728001 2022-12-11,04:27:56.000,345,11067844,12485,0,1670732875,13129.553487249992,75.01183619999938,53618.290263840005 2022-12-11,04:28:00.000,345,11067804,12405,0,1670732879,13129.452442599992,74.99773794000066,53618.05270176 2022-12-11,04:28:04.000,345,11067815,12685,0,1670732883,13129.284034849996,75.08232750000025,53617.75924272001 2022-12-11,04:28:08.000,345,11067851,12485,0,1670732887,13129.25708961,75.05413098000281,53617.521680640006 2022-12-11,04:28:12.000,345,11067857,12405,0,1670732891,13129.21667175,75.03298359000473,53617.34700264001 2022-12-11,04:28:16.000,345,11067834,12605,0,1670732895,13129.284034849996,75.01183619999938,53617.27014432 2022-12-11,04:28:20.000,345,11067844,12285,0,1670732899,13129.385079499996,75.01183619999938,53617.116427680005 2022-12-11,04:28:24.000,345,11067870,12525,0,1670732903,13129.432233669992,74.96249229000387,53616.948736800005 2022-12-11,04:28:28.000,345,11067875,12285,0,1670732907,13129.418761050001,74.97659055000258,53616.76008456 2022-12-11,04:28:32.000,345,11067823,12165,0,1670732911,13129.459178910001,74.892000990003,53616.71816184 2022-12-11,04:28:36.000,345,11067842,12725,0,1670732915,13129.600641420002,74.92019751000043,53616.52252248 2022-12-11,04:28:40.000,345,11067763,12565,0,1670732919,13129.728631309998,74.96954142000322,53616.37579296 2022-12-11,04:28:44.000,345,11067804,12445,0,1670732923,13129.822939649988,74.9554431600045,53616.22207632001 2022-12-11,04:28:48.000,345,11067765,12485,0,1670732927,13130.018292639994,74.9906888100013,53616.22207632001 2022-12-11,04:28:52.000,345,11067832,12525,0,1670732931,13130.42920754999,75.11052401999768,53616.25002480001 2022-12-11,04:28:56.000,345,11067827,12245,0,1670732935,13130.685187329997,75.21626097000262,53616.2849604 2022-12-11,04:29:00.000,345,11067811,12645,0,1670732939,13131.082629619988,75.32904704999964,53616.31989600001 2022-12-11,04:29:04.000,345,11067834,12565,0,1670732943,13131.601325489995,75.45593139000266,53616.43867704001 2022-12-11,04:29:08.000,345,11067924,12125,0,1670732947,13132.207593389998,75.57576659999904,53616.57143232 2022-12-11,04:29:12.000,345,11067817,12365,0,1670732951,13132.820597599995,75.7308474599995,53616.71816184 2022-12-11,04:29:16.000,345,11067828,12285,0,1670732955,13133.548119079998,75.86478093000187,53616.99065952001 2022-12-11,04:29:20.000,345,11067858,12605,0,1670732959,13134.161123289996,75.99871440000425,53617.25617008001 2022-12-11,04:29:24.000,345,11067840,12565,0,1670732963,13134.733709639993,76.12559873999999,53617.5077064 2022-12-11,04:29:28.000,345,11067827,12565,0,1670732967,13135.29282337,76.17494265000278,53617.92693360001 2022-12-11,04:29:32.000,345,11067782,12325,0,1670732971,13135.730683519992,76.27363047000108,53618.08065024 2022-12-11,04:29:36.000,345,11067804,12285,0,1670732975,13136.1887526,76.37936741999874,53618.40205776001 2022-12-11,04:29:40.000,345,11067848,12285,0,1670732979,13136.579458579996,76.4992026300024,53618.70250392 2022-12-11,04:29:44.000,345,11067810,12365,0,1670732983,13136.902801459997,76.5344482799992,53618.912117520005 2022-12-11,04:29:48.000,345,11067832,12445,0,1670732987,13137.212671719994,76.62608696999814,53619.03788568 2022-12-11,04:29:52.000,345,11067836,12245,0,1670732991,13137.4686515,76.6472343600035,53619.21955080001 2022-12-11,04:29:56.000,345,11067793,12285,0,1670732995,13137.79199438,76.62608696999814,53619.49204848 2022-12-11,04:30:00.000,345,11067848,12605,0,1670732999,13138.068183089992,76.4992026300024,53619.66672648 2022-12-11,04:30:04.000,345,11067837,12245,0,1670733003,13138.263536079998,76.4005148100041,53619.799481760005 2022-12-11,04:30:08.000,345,11067827,12445,0,1670733007,13138.398262279989,76.26658134000172,53619.7785204 2022-12-11,04:30:12.000,345,11067820,12685,0,1670733011,13138.654242059994,76.1890409100015,53619.86236584001 2022-12-11,04:30:16.000,345,11067772,12365,0,1670733015,13138.78896826,76.04805830999976,53619.93223704 2022-12-11,04:30:20.000,345,11067802,12485,0,1670733019,13138.86306766999,75.87183006000123,53620.0230696 2022-12-11,04:30:24.000,345,11067849,12245,0,1670733023,13138.89001291,75.70265094000206,53619.97415976 2022-12-11,04:30:28.000,345,11067860,12565,0,1670733027,13138.99105756,75.51232443000481,53619.94621128 2022-12-11,04:30:32.000,345,11067802,12485,0,1670733031,13139.004530179991,75.31494879000093,53619.848391600004 2022-12-11,04:30:36.000,345,11067874,12485,0,1670733035,13139.105574829991,75.17396618999919,53619.869352960006 2022-12-11,04:30:40.000,345,11067794,12605,0,1670733039,13139.145992689992,75.05413098000281,53619.65973936 2022-12-11,04:30:44.000,345,11067823,12325,0,1670733043,13139.408708779993,74.85675533999893,53619.71563632 2022-12-11,04:30:48.000,345,11067830,12485,0,1670733047,13139.550171289993,74.76511664999998,53619.65275224001 2022-12-11,04:30:52.000,345,11067844,12565,0,1670733051,13139.77920582999,74.63823231000424,53619.61082952 2022-12-11,04:30:56.000,345,11067873,12565,0,1670733055,13140.035185609995,74.51839710000058,53619.631790880005 2022-12-11,04:31:00.000,345,11067835,12485,0,1670733059,13140.291165390001,74.433807540001,53619.69467496001 2022-12-11,04:31:04.000,345,11067799,12285,0,1670733063,13140.479782069997,74.41266015000292,53619.75755904 2022-12-11,04:31:08.000,345,11067808,12245,0,1670733067,13140.627980889993,74.37036536999949,53619.79249464001 2022-12-11,04:31:12.000,345,11067821,12285,0,1670733071,13140.654926130002,74.34216885000205,53619.82743024 2022-12-11,04:31:16.000,345,11067807,12605,0,1670733075,13140.695343990003,74.29282493999926,53619.87634008 2022-12-11,04:31:20.000,345,11067782,12405,0,1670733079,13140.634717200002,74.25757929000247,53619.680700720004 2022-12-11,04:31:24.000,345,11067796,12405,0,1670733083,13140.688607679993,74.11659669000073,53619.7086492 2022-12-11,04:31:28.000,345,11067804,12365,0,1670733087,13140.702080299998,74.04610538999987,53619.65275224001 2022-12-11,04:31:32.000,345,11067818,12285,0,1670733091,13140.574090410002,73.86987714000134,53619.47108712 2022-12-11,04:31:36.000,345,11067827,12565,0,1670733095,13140.614508270002,73.61610846000258,53619.50602272001 2022-12-11,04:31:40.000,345,11067812,12325,0,1670733099,13140.654926130002,73.43283108000469,53619.4990356 2022-12-11,04:31:44.000,345,11067767,12565,0,1670733103,13140.614508270002,73.20725892000337,53619.38025456 2022-12-11,04:31:48.000,345,11067811,12325,0,1670733107,13140.661662439998,73.04512893000356,53619.2544864 2022-12-11,04:31:52.000,345,11067811,12485,0,1670733111,13140.587563029992,72.85480241999903,53619.16365384 2022-12-11,04:31:56.000,345,11067819,12405,0,1670733115,13140.513463620002,72.62923025999771,53619.00295008001 2022-12-11,04:32:00.000,345,11067836,12445,0,1670733119,13140.378737419996,72.41775636000239,53618.77237512 2022-12-11,04:32:04.000,345,11067807,12325,0,1670733123,13140.365264799992,72.14284028999828,53618.674555440004 2022-12-11,04:32:08.000,345,11067836,12565,0,1670733127,13140.264220149991,71.92431726000359,53618.416032 2022-12-11,04:32:12.000,345,11067825,12485,0,1670733131,13140.345055869991,71.74808900999778,53618.22737976 2022-12-11,04:32:16.000,345,11067863,12365,0,1670733135,13140.372001110001,71.5295659800031,53618.05270176 2022-12-11,04:32:20.000,345,11067836,12565,0,1670733139,13140.574090410002,71.42382902999816,53617.97584344001 2022-12-11,04:32:24.000,345,11067792,12285,0,1670733143,13140.830070189993,71.3180920800005,53617.87802376001 2022-12-11,04:32:28.000,345,11067842,12285,0,1670733147,13141.1062589,71.33923946999857,53617.76622984 2022-12-11,04:32:32.000,345,11067816,12405,0,1670733151,13141.38918392,71.33219033999922,53617.7522556 2022-12-11,04:32:36.000,345,11067807,12485,0,1670733155,13141.672108940002,71.29694469000242,53617.77321696 2022-12-11,04:32:40.000,345,11067845,12405,0,1670733159,13141.678845249997,71.25464990999899,53617.54962912 2022-12-11,04:32:44.000,345,11067821,12485,0,1670733163,13141.901143479998,71.19825687000412,53617.689371520006 2022-12-11,04:32:48.000,345,11067808,12805,0,1670733167,13141.975242889988,71.05022514000302,53617.62648744 2022-12-11,04:32:52.000,345,11067812,12245,0,1670733171,13142.130178019994,70.96563558000344,53617.56360336001 2022-12-11,04:32:56.000,345,11067842,12525,0,1670733175,13142.32553101,70.91629167000065,53617.54962912 2022-12-11,04:33:00.000,345,11067801,12325,0,1670733179,13142.514147689995,70.83170211000106,53617.619500320005 2022-12-11,04:33:04.000,345,11067813,12605,0,1670733183,13142.675819129996,70.78235819999827,53617.570590480005 2022-12-11,04:33:08.000,345,11067834,12485,0,1670733187,13142.871172120002,70.7259651600034,53617.55661624 2022-12-11,04:33:12.000,345,11067809,12285,0,1670733191,13142.965480459992,70.5779334300023,53617.53565488 2022-12-11,04:33:16.000,345,11067789,12125,0,1670733195,13143.093470350002,70.43695083000057,53617.451809440005 2022-12-11,04:33:20.000,345,11067826,12485,0,1670733199,13143.315768579989,70.26072258000204,53617.31905416 2022-12-11,04:33:24.000,345,11067808,12205,0,1670733203,13143.49764894999,70.14793649999774,53617.29110568 2022-12-11,04:33:28.000,345,11067836,12645,0,1670733207,13143.794046589996,70.03515042000072,53617.24918296 2022-12-11,04:33:32.000,345,11067790,12365,0,1670733211,13143.90856386,69.85892217000219,53617.20027312 2022-12-11,04:33:36.000,345,11067811,12445,0,1670733215,13144.110653160002,69.73203782999917,53617.10245344 2022-12-11,04:33:40.000,345,11067833,12445,0,1670733219,13144.420523419998,69.53466219000256,53617.193286 2022-12-11,04:33:44.000,345,11067803,12725,0,1670733223,13144.70344844,69.30909003000124,53617.235208720005 2022-12-11,04:33:48.000,345,11067783,12445,0,1670733227,13144.96616453,69.09056699999928,53617.14437616 2022-12-11,04:33:52.000,345,11067753,12445,0,1670733231,13145.350134200002,68.87909310000396,53617.15835040001 2022-12-11,04:33:56.000,345,11067788,12485,0,1670733235,13145.660004459998,68.57598051000241,53617.13040192001 2022-12-11,04:34:00.000,345,11067886,12365,0,1670733239,13145.98334734,68.30811356999766,53616.95572392 2022-12-11,04:34:04.000,345,11067843,12525,0,1670733243,13146.279744979991,68.04729575999954,53616.96271104001 2022-12-11,04:34:08.000,345,11067843,12285,0,1670733247,13146.717605129998,67.80057621000014,53617.04655648 2022-12-11,04:34:12.000,345,11067823,12245,0,1670733251,13146.933167049989,67.56795491999947,53617.04655648 2022-12-11,04:34:16.000,345,11067814,12485,0,1670733255,13147.047684319994,67.28598972000327,53616.92078832001 2022-12-11,04:34:20.000,345,11067858,12565,0,1670733259,13147.168937899994,67.04631930000323,53616.9836724 2022-12-11,04:34:24.000,345,11067786,12525,0,1670733263,13147.09483848999,66.77140322999912,53616.85790424 2022-12-11,04:34:28.000,345,11067784,12245,0,1670733267,13147.040948009999,66.63042063000466,53616.732136080005 2022-12-11,04:34:32.000,345,11067800,12285,0,1670733271,13146.886012879993,66.47533977000421,53616.54348384 2022-12-11,04:34:36.000,345,11067809,12725,0,1670733275,13146.717605129998,66.46829064000485,53616.347844480006 2022-12-11,04:34:40.000,345,11067834,12565,0,1670733279,13146.549197380002,66.49648716000229,53616.04739832 2022-12-11,04:34:44.000,345,11067861,12205,0,1670733283,13146.508779520002,66.65156802000274,53615.91464304001 2022-12-11,04:34:48.000,345,11067819,12285,0,1670733287,13146.374053319996,66.77140322999912,53615.68406808 2022-12-11,04:34:52.000,345,11067845,12565,0,1670733291,13146.20564557,66.91238583000086,53615.60022264001 2022-12-11,04:34:56.000,345,11067798,12445,0,1670733295,13145.882302689999,67.04631930000323,53615.341699200006 2022-12-11,04:35:00.000,345,11067875,12605,0,1670733299,13145.612850289988,67.1520562500009,53615.28580224001 2022-12-11,04:35:04.000,345,11067795,12525,0,1670733303,13145.356870509997,67.22254755000176,53615.09016288 2022-12-11,04:35:08.000,345,11067801,12325,0,1670733307,13144.9459556,67.27189146000455,53614.81067808001 2022-12-11,04:35:12.000,345,11067868,12805,0,1670733311,13144.629349029994,67.39172667000093,53614.622025840006 2022-12-11,04:35:16.000,345,11067805,12685,0,1670733315,13144.231906740002,67.50451274999796,53614.335553920006 2022-12-11,04:35:20.000,345,11067816,12565,0,1670733319,13143.74015610999,67.5609057900001,53614.10497896 2022-12-11,04:35:24.000,345,11067826,12325,0,1670733323,13143.066525109993,67.6102497000029,53613.72767448 2022-12-11,04:35:28.000,345,11067830,12325,0,1670733327,13142.594983409996,67.6102497000029,53613.497099520006 2022-12-11,04:35:32.000,345,11067818,12565,0,1670733331,13141.914616100003,67.60320057000354,53613.161717760006 2022-12-11,04:35:36.000,345,11067832,12245,0,1670733335,13141.40939285,67.57500404999882,53612.805374640004 2022-12-11,04:35:40.000,345,11067831,12125,0,1670733339,13140.971532699994,67.4622179700018,53612.55383832 2022-12-11,04:35:44.000,345,11067769,12685,0,1670733343,13140.553881480002,67.45516884000244,53612.22544368001 2022-12-11,04:35:48.000,345,11067849,12525,0,1670733347,13140.14970288,67.44811971000308,53611.92499752 2022-12-11,04:35:52.000,345,11067845,12285,0,1670733351,13139.772469519994,67.48336535999988,53611.65948696 2022-12-11,04:35:56.000,345,11067820,12525,0,1670733355,13139.375027230002,67.4622179700018,53611.317118080005 2022-12-11,04:36:00.000,345,11067821,12445,0,1670733359,13138.78896826,67.49041448999924,53610.97474920001 2022-12-11,04:36:04.000,345,11067810,12565,0,1670733363,13138.229854529993,67.41992318999837,53610.61840608001 2022-12-11,04:36:08.000,345,11067804,12525,0,1670733367,13137.56295983999,67.3987758000003,53610.262062960006 2022-12-11,04:36:12.000,345,11067795,12645,0,1670733371,13136.788284189992,67.23664581000048,53609.8917456 2022-12-11,04:36:16.000,345,11067816,12445,0,1670733375,13136.013608539994,67.06041756000195,53609.44456992001 2022-12-11,04:36:20.000,345,11067830,12365,0,1670733379,13135.30629598999,66.92648408999958,53609.02534272 2022-12-11,04:36:24.000,345,11067788,12285,0,1670733383,13134.585510819998,66.85599278999871,53608.55720568001 2022-12-11,04:36:28.000,345,11067816,12405,0,1670733387,13133.89167089,66.82074714000191,53608.05413304001 2022-12-11,04:36:32.000,345,11067820,12685,0,1670733391,13133.346029779997,66.89123844000278,53607.53708616 2022-12-11,04:36:36.000,345,11067811,12485,0,1670733395,13132.921642249996,67.03927017000387,53607.054974880004 2022-12-11,04:36:40.000,345,11067834,12245,0,1670733399,13132.56461781999,67.2154984200024,53606.56587648001 2022-12-11,04:36:44.000,345,11067841,12565,0,1670733403,13132.423155309989,67.40582492999965,53606.286391680005 2022-12-11,04:36:48.000,345,11067819,12485,0,1670733407,13132.382737449989,67.75828143000399,53606.06280384001 2022-12-11,04:36:52.000,345,11067807,12565,0,1670733411,13132.477045789994,68.08254141000361,53605.9090872 2022-12-11,04:36:56.000,345,11067836,12285,0,1670733415,13132.57135413,68.42794878000132,53605.87415160001 2022-12-11,04:37:00.000,345,11067816,12245,0,1670733419,13132.73302557,68.73106137000286,53605.951009920005 2022-12-11,04:37:04.000,345,11067836,12525,0,1670733423,13132.739761879995,69.118763520004,53605.93703568 2022-12-11,04:37:08.000,345,11067817,12645,0,1670733427,13132.77344343,69.45712176000234,53606.01389400001 2022-12-11,04:37:12.000,345,11067838,12205,0,1670733431,13132.881224389996,69.76023435000388,53606.2235076 2022-12-11,04:37:16.000,345,11067816,12645,0,1670733435,13132.89469701,70.06334693999815,53606.27940456001 2022-12-11,04:37:20.000,345,11067779,12405,0,1670733439,13132.83407022,70.37350865999906,53606.35626288001 2022-12-11,04:37:24.000,345,11067860,12405,0,1670733443,13132.73302557,70.70481776999804,53606.48901816 2022-12-11,04:37:28.000,345,11067784,12325,0,1670733447,13132.638717229995,71.02202861999831,53606.62876056 2022-12-11,04:37:32.000,345,11067818,12405,0,1670733451,13132.58482674999,71.31104295000114,53606.789464320005 2022-12-11,04:37:36.000,345,11067849,12405,0,1670733455,13132.598299369994,71.60005728000397,53607.02003928001 2022-12-11,04:37:40.000,345,11067786,12565,0,1670733459,13132.72628925999,71.88907160999952,53607.21567864001 2022-12-11,04:37:44.000,345,11067788,12365,0,1670733463,13132.820597599995,72.15693855000427,53607.3763824 2022-12-11,04:37:48.000,345,11067801,12605,0,1670733467,13132.989005349991,72.41070723000303,53607.63490584 2022-12-11,04:37:52.000,345,11067822,12085,0,1670733471,13133.231512509992,72.6433285200037,53607.81657096001 2022-12-11,04:37:56.000,345,11067816,12565,0,1670733475,13133.426865499998,72.86890067999775,53608.06810728 2022-12-11,04:38:00.000,345,11067794,12405,0,1670733479,13133.642427419989,73.19316066000465,53608.27772088 2022-12-11,04:38:04.000,345,11067801,12685,0,1670733483,13133.938825059995,73.40463455999998,53608.45938600001 2022-12-11,04:38:08.000,345,11067781,12445,0,1670733487,13134.450784619992,73.60201020000386,53608.86463896001 2022-12-11,04:38:12.000,345,11067835,12445,0,1670733491,13134.935798939994,73.86282801000198,53609.137136640005 2022-12-11,04:38:16.000,345,11067810,12365,0,1670733495,13135.501648979996,74.1518423400048,53609.60527368 2022-12-11,04:38:20.000,345,11067787,12485,0,1670733499,13136.128125809999,74.42675841000164,53610.06642360001 2022-12-11,04:38:24.000,345,11067837,12525,0,1670733503,13136.754602640001,74.71577274000447,53610.555522 2022-12-11,04:38:28.000,345,11067805,12405,0,1670733507,13137.34066160999,75.01183619999938,53611.03763328 2022-12-11,04:38:32.000,345,11067833,12485,0,1670733511,13138.034501540002,75.27970314000413,53611.5686544 2022-12-11,04:38:36.000,345,11067810,12485,0,1670733515,13138.78896826,75.63215964000119,53612.12063688 2022-12-11,04:38:40.000,345,11067824,12605,0,1670733519,13139.476071880003,75.93527223000274,53612.59576104 2022-12-11,04:38:44.000,345,11067854,12565,0,1670733523,13140.506727309992,76.24543395000364,53613.30146016001 2022-12-11,04:38:48.000,345,11067819,12605,0,1670733527,13141.604745839992,76.52739914999984,53613.979210800004 2022-12-11,04:38:52.000,345,11067817,12765,0,1670733531,13142.722973299991,76.88690478000353,53614.6779228 2022-12-11,04:38:56.000,345,11067811,12565,0,1670733535,13143.881618619991,77.26050866999867,53615.488428720004 2022-12-11,04:39:00.000,345,11067783,12285,0,1670733539,13145.114363349996,77.64116169000044,53616.326883120004 2022-12-11,04:39:04.000,345,11067820,12365,0,1670733543,13146.212381879996,78.09230601000309,53617.193286 2022-12-11,04:39:08.000,345,11067864,12445,0,1670733547,13147.128520039994,78.48705729000358,53618.0317404 2022-12-11,04:39:12.000,345,11067842,12365,0,1670733551,13148.037921889998,78.96639813000365,53618.84923344 2022-12-11,04:39:16.000,345,11067830,12565,0,1670733555,13148.927114810002,79.29770724000264,53619.701662080006 2022-12-11,04:39:20.000,345,11067800,12725,0,1670733559,13149.74220832,79.67131112999778,53620.44928392 2022-12-11,04:39:24.000,345,11067758,12645,0,1670733563,13150.415839319998,79.98147284999868,53621.154983039996 2022-12-11,04:39:28.000,345,11067824,12325,0,1670733567,13151.028843529995,80.24229066000407,53621.95850184 2022-12-11,04:39:32.000,345,11067849,12485,0,1670733571,13151.412813199997,80.53835411999898,53622.412664640004 2022-12-11,04:39:36.000,345,11067833,12445,0,1670733575,13151.729419769988,80.73572976000287,53623.04150544 2022-12-11,04:39:40.000,345,11067815,12485,0,1670733579,13152.207697779995,80.97540018000291,53623.74021744 2022-12-11,04:39:44.000,345,11067840,12285,0,1670733583,13152.517568039992,81.23621799000102,53624.208354480004 2022-12-11,04:39:48.000,345,11067792,12645,0,1670733587,13152.793756749998,81.44064276000427,53624.62059456 2022-12-11,04:39:52.000,345,11067802,12525,0,1670733591,13152.941955569993,81.58867448999808,53624.96995056001 2022-12-11,04:39:56.000,345,11067820,12365,0,1670733595,13153.090154389989,81.77195187000325,53625.2983452 2022-12-11,04:40:00.000,345,11067857,12365,0,1670733599,13153.069945459989,81.87768882000091,53625.431100480004 2022-12-11,04:40:04.000,345,11067779,12645,0,1670733603,13152.968900809989,81.97637663999922,53625.6826368 2022-12-11,04:40:08.000,345,11067829,12605,0,1670733607,13152.659030549992,82.10326098000223,53625.69661104 2022-12-11,04:40:12.000,345,11067829,12525,0,1670733611,13152.30200612,82.2089979299999,53625.75949512001 2022-12-11,04:40:16.000,345,11067849,12445,0,1670733615,13152.066235269995,82.25834184000269,53625.72455952 2022-12-11,04:40:20.000,345,11067794,12485,0,1670733619,13152.106653129995,82.34998053000163,53625.738533760006 2022-12-11,04:40:24.000,345,11067809,12285,0,1670733623,13152.24137933,82.46981573999801,53625.63372696 2022-12-11,04:40:28.000,345,11067783,12645,0,1670733627,13152.571458519997,82.55440530000487,53625.61276560001 2022-12-11,04:40:32.000,345,11067845,12485,0,1670733631,13152.948691879988,82.66014225000254,53625.598791360004 2022-12-11,04:40:36.000,345,11067828,12485,0,1670733635,13153.35287047999,82.81522311000299,53625.69661104 2022-12-11,04:40:40.000,345,11067836,12365,0,1670733639,13153.62232288,82.92096006000065,53625.738533760006 2022-12-11,04:40:44.000,345,11067841,12405,0,1670733643,13154.053446719998,83.06194266000239,53625.92019888 2022-12-11,04:40:48.000,345,11067814,12365,0,1670733647,13154.43068007999,83.18882699999813,53626.04596704001 2022-12-11,04:40:52.000,345,11067803,12285,0,1670733651,13154.868540229996,83.32980959999986,53626.22763216 2022-12-11,04:40:56.000,345,11067819,12325,0,1670733655,13155.299664069993,83.45669394000288,53626.43025864001 2022-12-11,04:41:00.000,345,11067815,12445,0,1670733659,13155.91266827999,83.5694800199999,53626.68878208 2022-12-11,04:41:04.000,345,11067789,12365,0,1670733663,13156.444836770002,83.66111870999885,53626.92634416 2022-12-11,04:41:08.000,345,11067814,12285,0,1670733667,13156.84901536999,83.67521697000484,53627.177880480005 2022-12-11,04:41:12.000,345,11067798,12325,0,1670733671,13156.943323709995,83.74570826999843,53627.38050696 2022-12-11,04:41:16.000,345,11067798,12525,0,1670733675,13157.03763205,83.6822661000042,53627.57614632001 2022-12-11,04:41:20.000,345,11067827,12485,0,1670733679,13156.9365874,83.67521697000484,53627.632043280006 2022-12-11,04:41:24.000,345,11067832,12445,0,1670733683,13156.734498099999,83.67521697000484,53627.583133440006 2022-12-11,04:41:28.000,345,11067825,12085,0,1670733687,13156.539145109993,83.63292219000141,53627.562172080005 2022-12-11,04:41:32.000,345,11067858,12245,0,1670733691,13156.458309389993,83.59062740999798,53627.45736528001 2022-12-11,04:41:36.000,345,11067848,12405,0,1670733695,13156.525672489988,83.4707922000016,53627.38749408001 2022-12-11,04:41:40.000,345,11067876,12605,0,1670733699,13156.700816549994,83.40030090000073,53627.4294168 2022-12-11,04:41:44.000,345,11067798,12685,0,1670733703,13156.85575168,83.30866221000178,53627.36653272001 2022-12-11,04:41:48.000,345,11067800,12445,0,1670733707,13156.99047787999,83.28751482000371,53627.33159712 2022-12-11,04:41:52.000,345,11067855,12445,0,1670733711,13157.09825884,83.30161308000243,53627.32461 2022-12-11,04:41:56.000,345,11067836,12445,0,1670733715,13157.320557070001,83.37915351000265,53627.35255848 2022-12-11,04:42:00.000,345,11067842,12605,0,1670733719,13157.488964819997,83.4355465500048,53627.226790320005 2022-12-11,04:42:04.000,345,11067789,12605,0,1670733723,13157.549591609997,83.46374307000224,53627.33159712 2022-12-11,04:42:08.000,345,11067829,12525,0,1670733727,13157.428338029997,83.44259568000416,53627.31762288001 2022-12-11,04:42:12.000,345,11067801,12525,0,1670733731,13157.212776109991,83.259318299999,53627.28967440001 2022-12-11,04:42:16.000,345,11067830,12605,0,1670733735,13156.83554275,83.1112865699979,53627.1848676 2022-12-11,04:42:20.000,345,11067781,12525,0,1670733739,13156.364001050002,82.87161614999786,53627.010189600005 2022-12-11,04:42:24.000,345,11067786,12285,0,1670733743,13155.623006949994,82.50506139000208,53626.772627520004 2022-12-11,04:42:28.000,345,11067788,12125,0,1670733747,13154.686659859995,82.2089979299999,53626.30449048 2022-12-11,04:42:32.000,345,11067830,12285,0,1670733751,13153.656004429991,81.91998360000434,53625.738533760006 2022-12-11,04:42:36.000,345,11067851,12525,0,1670733755,13152.584931140002,81.60277275000408,53625.053796 2022-12-11,04:42:40.000,345,11067838,12365,0,1670733759,13151.547539400002,81.35605320000468,53624.27123856001 2022-12-11,04:42:44.000,345,11067852,12565,0,1670733763,13150.489938729988,81.16572669000016,53623.390861440006 2022-12-11,04:42:48.000,345,11067763,12445,0,1670733767,13149.587273189994,80.86261409999861,53622.55939416 2022-12-11,04:42:52.000,345,11067795,12365,0,1670733771,13148.799124919991,80.62294367999857,53621.658055679996 2022-12-11,04:42:56.000,345,11067810,12525,0,1670733775,13148.031185579988,80.34802761000174,53620.875498240006 2022-12-11,04:43:00.000,345,11067821,12645,0,1670733779,13147.330609339995,80.03081676000147,53620.0230696 2022-12-11,04:43:04.000,345,11067811,12485,0,1670733783,13146.650242030002,79.76999895000336,53619.14269248001 2022-12-11,04:43:08.000,345,11067825,12525,0,1670733787,13146.07765567999,79.5162302700046,53618.24834112 2022-12-11,04:43:12.000,345,11067776,12205,0,1670733791,13145.585905049993,79.34000201999879,53617.47975792 2022-12-11,04:43:16.000,345,11067829,12645,0,1670733795,13145.121099659991,79.21311768000305,53616.69021336 2022-12-11,04:43:20.000,345,11067855,12605,0,1670733799,13144.71692105999,79.04393856000388,53615.90765592 2022-12-11,04:43:24.000,345,11067882,12725,0,1670733803,13144.413787109988,78.91705422000086,53615.20894392 2022-12-11,04:43:28.000,345,11067870,12565,0,1670733807,13144.171279950002,78.79721901000448,53614.503244800006 2022-12-11,04:43:32.000,345,11067796,12285,0,1670733811,13143.935509099996,78.64213815000403,53613.92331384001 2022-12-11,04:43:36.000,345,11067854,12565,0,1670733815,13143.693001939995,78.48000816000422,53613.34338288 2022-12-11,04:43:40.000,345,11067799,12205,0,1670733819,13143.53806680999,78.32492730000376,53612.84031024 2022-12-11,04:43:44.000,345,11067824,12365,0,1670733823,13143.322504889999,78.19099383000139,53612.26037928 2022-12-11,04:43:48.000,345,11067868,12605,0,1670733827,13143.255141789989,78.07115861999773,53611.75730664 2022-12-11,04:43:52.000,345,11067803,12205,0,1670733831,13143.120415589998,77.90902862999792,53611.29615672 2022-12-11,04:43:56.000,345,11067833,12725,0,1670733835,13143.079997729998,77.7962425500009,53610.92583936001 2022-12-11,04:44:00.000,345,11067831,12565,0,1670733839,13142.931798910002,77.70460386000195,53610.44372808 2022-12-11,04:44:04.000,345,11067815,12405,0,1670733843,13142.985689389992,77.5847686499983,53610.094372080006 2022-12-11,04:44:08.000,345,11067795,12445,0,1670733847,13143.059788799997,77.48608082999999,53609.69610624 2022-12-11,04:44:12.000,345,11067796,12445,0,1670733851,13143.295559649989,77.50017908999871,53609.472518400005 2022-12-11,04:44:16.000,345,11067816,12645,0,1670733855,13143.362922749999,77.50722821999807,53609.234956320004 2022-12-11,04:44:20.000,345,11067859,12245,0,1670733859,13143.450494779994,77.50017908999871,53608.969445760005 2022-12-11,04:44:24.000,345,11067830,12485,0,1670733863,13143.59869359999,77.52132648000406,53608.75983216 2022-12-11,04:44:28.000,345,11067829,12325,0,1670733867,13143.773837659995,77.49312995999935,53608.682973840005 2022-12-11,04:44:32.000,345,11067835,12405,0,1670733871,13143.82099182999,77.4508351800032,53608.4943216 2022-12-11,04:44:36.000,345,11067786,12645,0,1670733875,13143.874882309996,77.43673692000448,53608.36156632001 2022-12-11,04:44:40.000,345,11067770,12405,0,1670733879,13143.82772814,77.39444214000105,53608.13797848 2022-12-11,04:44:44.000,345,11067809,12565,0,1670733883,13143.713210869995,77.29575432000274,53607.93535200001 2022-12-11,04:44:48.000,345,11067831,12645,0,1670733887,13143.450494779994,77.18296823999844,53607.68381568 2022-12-11,04:44:52.000,345,11067854,12645,0,1670733891,13143.302295959998,77.02788737999799,53607.47420208 2022-12-11,04:44:56.000,345,11067813,12405,0,1670733895,13143.140624519998,76.88690478000353,53607.22965288 2022-12-11,04:45:00.000,345,11067844,12485,0,1670733899,13142.992425700002,76.7459221800018,53607.04100064 2022-12-11,04:45:04.000,345,11067824,12365,0,1670733903,13142.722973299991,76.52035002000048,53606.7475416 2022-12-11,04:45:08.000,345,11067826,12685,0,1670733907,13142.60845603,76.32297438000387,53606.44010832 2022-12-11,04:45:12.000,345,11067842,12405,0,1670733911,13142.453520899995,76.01986179000232,53606.14664928 2022-12-11,04:45:16.000,345,11067813,12165,0,1670733915,13142.30532208,75.75199485000485,53605.74838344 2022-12-11,04:45:20.000,345,11067856,12285,0,1670733919,13142.109969089994,75.4841279100001,53605.3850532 2022-12-11,04:45:24.000,345,11067814,12445,0,1670733923,13141.894407170003,75.15986793000047,53604.98678736001 2022-12-11,04:45:28.000,345,11067787,12525,0,1670733927,13141.800098829997,74.77216577999934,53604.66537984 2022-12-11,04:45:32.000,345,11067824,12245,0,1670733931,13141.752944660002,74.44790579999972,53604.32999808 2022-12-11,04:45:36.000,345,11067796,12565,0,1670733935,13141.665372629992,74.01790887000243,53604.00160344001 2022-12-11,04:45:40.000,345,11067786,12645,0,1670733939,13141.591273220001,73.71479628000088,53603.554427760006 2022-12-11,04:45:44.000,345,11067834,12565,0,1670733943,13141.752944660002,73.34824151999783,53603.386736880006 2022-12-11,04:45:48.000,345,11067822,12285,0,1670733947,13141.880934549998,72.99578502000077,53603.08629072 2022-12-11,04:45:52.000,345,11067827,12205,0,1670733951,13141.975242889988,72.72791808000329,53602.91161272 2022-12-11,04:45:56.000,345,11067817,12565,0,1670733955,13142.089760159994,72.47414940000453,53602.66007640001 2022-12-11,04:46:00.000,345,11067826,12445,0,1670733959,13142.109969089994,72.19218420000107,53602.359630240004 2022-12-11,04:46:04.000,345,11067848,12285,0,1670733963,13142.150386949994,71.8749733500008,53602.163990880006 2022-12-11,04:46:08.000,345,11067816,12445,0,1670733967,13141.995451819988,71.52251685000374,53601.94040304 2022-12-11,04:46:12.000,345,11067802,12325,0,1670733971,13141.948297649993,71.14891296000133,53601.83559624 2022-12-11,04:46:16.000,345,11067819,12285,0,1670733975,13141.746208349992,70.76825993999955,53601.62598264 2022-12-11,04:46:20.000,345,11067836,12605,0,1670733979,13141.577800599996,70.43695083000057,53601.374446320006 2022-12-11,04:46:24.000,345,11067825,12285,0,1670733983,13141.38918392,70.04219955000008,53601.12291 2022-12-11,04:46:28.000,345,11067844,12525,0,1670733987,13141.24098509999,69.68974305000302,53600.752592640005 2022-12-11,04:46:32.000,345,11067807,12445,0,1670733991,13141.05910472999,69.29499177000253,53600.515030560004 2022-12-11,04:46:36.000,345,11067787,12525,0,1670733995,13140.830070189993,68.95663353000418,53600.20759728 2022-12-11,04:46:40.000,345,11067829,12525,0,1670733999,13140.553881480002,68.61827528999856,53599.78138296 2022-12-11,04:46:44.000,345,11067814,12365,0,1670734003,13140.385473729992,68.29401530999894,53599.43202696001 2022-12-11,04:46:48.000,345,11067818,12165,0,1670734007,13140.277692769996,68.0190992400021,53599.15254216 2022-12-11,04:46:52.000,345,11067844,12605,0,1670734011,13140.12949395,67.744183169998,53598.8870316 2022-12-11,04:46:56.000,345,11067834,12605,0,1670734015,13139.92740465,67.51156188000459,53598.50274 2022-12-11,04:47:00.000,345,11067792,12325,0,1670734019,13139.853305239994,67.24369493999984,53598.286139280004 2022-12-11,04:47:04.000,345,11067835,12525,0,1670734023,13139.651215939994,67.01107364999916,53598.03460296 2022-12-11,04:47:08.000,345,11067823,12085,0,1670734027,13139.442390329998,66.8066488800032,53597.70620832001 2022-12-11,04:47:12.000,345,11067791,12525,0,1670734031,13139.327873059992,66.62337149999803,53597.40576216 2022-12-11,04:47:16.000,345,11067781,12565,0,1670734035,13139.166201619992,66.44009412000014,53597.15422584001 2022-12-11,04:47:20.000,345,11067806,12765,0,1670734039,13138.98432124999,66.27091500000097,53596.74897288001 2022-12-11,04:47:24.000,345,11067841,12365,0,1670734043,13139.172937930001,66.1017358800018,53596.6162176 2022-12-11,04:47:28.000,345,11067828,12485,0,1670734047,13139.294191510002,66.03124458000093,53596.36468128001 2022-12-11,04:47:32.000,345,11067813,12565,0,1670734051,13139.550171289993,65.91140937000455,53596.32275856 2022-12-11,04:47:36.000,345,11067819,12285,0,1670734055,13139.806151069999,65.79862329000025,53596.25987448 2022-12-11,04:47:40.000,345,11067840,12285,0,1670734059,13140.14296656999,65.7069846000013,53596.38564264001 2022-12-11,04:47:44.000,345,11067827,12325,0,1670734063,13140.351792180001,65.56600199999957,53596.343719920005 2022-12-11,04:47:48.000,345,11067794,12365,0,1670734067,13140.486518379992,65.53075635000278,53596.35769416 2022-12-11,04:47:52.000,345,11067823,12365,0,1670734071,13140.668398749993,65.3968228800004,53596.42756536 2022-12-11,04:47:56.000,345,11067843,12645,0,1670734075,13140.742498159998,65.34747897000489,53596.50442368001 2022-12-11,04:48:00.000,345,11067831,12205,0,1670734079,13140.668398749993,65.2487911499993,53596.39961688 2022-12-11,04:48:04.000,345,11067890,12405,0,1670734083,13140.614508270002,65.12895594000292,53596.38564264001 2022-12-11,04:48:08.000,345,11067807,12525,0,1670734087,13140.567354099992,64.9386294299984,53596.39961688 2022-12-11,04:48:12.000,345,11067830,12485,0,1670734091,13140.621244579997,64.75535205000051,53596.31577144001 2022-12-11,04:48:16.000,345,11067806,12805,0,1670734095,13140.621244579997,64.57912380000198,53596.24590024001 2022-12-11,04:48:20.000,345,11067805,12485,0,1670734099,13140.681871369998,64.38879729000473,53596.26686160001 2022-12-11,04:48:24.000,345,11067818,12565,0,1670734103,13140.675135060003,64.21256903999893,53596.21096464 2022-12-11,04:48:28.000,345,11067822,12565,0,1670734107,13140.580826719997,64.04338991999975,53596.14808056001 2022-12-11,04:48:32.000,345,11067850,12485,0,1670734111,13140.466309449992,63.867161670001224,53596.05026088001 2022-12-11,04:48:36.000,345,11067836,12485,0,1670734115,13140.331583250001,63.676835160003975,53596.00135104001 2022-12-11,04:48:40.000,345,11067802,12245,0,1670734119,13140.136230259996,63.50060690999817,53595.78475032001 2022-12-11,04:48:44.000,345,11067775,12645,0,1670734123,13140.02171298999,63.408968219999224,53595.56814960001 2022-12-11,04:48:48.000,345,11067830,12725,0,1670734127,13139.853305239994,63.0847082399996,53595.56116248 2022-12-11,04:48:52.000,345,11067829,12365,0,1670734131,13139.523226049998,62.89438173000235,53595.40045872001 2022-12-11,04:48:56.000,345,11067850,12285,0,1670734135,13139.179674239997,62.64766218000295,53595.218793600005 2022-12-11,04:49:00.000,345,11067824,12205,0,1670734139,13138.90348552999,62.42913915000099,53594.98821864 2022-12-11,04:49:04.000,345,11067799,12325,0,1670734143,13138.58014264999,62.20356698999967,53594.77161792 2022-12-11,04:49:08.000,345,11067824,12405,0,1670734147,13138.182700359997,61.97799482999835,53594.49213312001 2022-12-11,04:49:12.000,345,11067802,12325,0,1670734151,13137.872830100001,61.780619190001744,53594.19867408 2022-12-11,04:49:16.000,345,11067860,12405,0,1670734155,13137.60337769999,61.56914528999914,53593.93316352 2022-12-11,04:49:20.000,345,11067779,12125,0,1670734159,13137.414761019994,61.44931008000276,53593.590794640004 2022-12-11,04:49:24.000,345,11067818,12645,0,1670734163,13137.414761019994,61.39291704000061,53593.325284080005 2022-12-11,04:49:28.000,345,11067821,12285,0,1670734167,13137.52927829,61.33652399999846,53593.30432272 2022-12-11,04:49:32.000,345,11067841,12405,0,1670734171,13137.58990508,61.43521182000404,53593.14361896 2022-12-11,04:49:36.000,345,11067821,12525,0,1670734175,13137.825675929991,61.498653989998274,53593.09470912 2022-12-11,04:49:40.000,345,11067805,12245,0,1670734179,13138.088392019992,61.51275225000427,53593.12964472001 2022-12-11,04:49:44.000,345,11067837,12645,0,1670734183,13138.391525969993,61.590292680004495,53593.24143864 2022-12-11,04:49:48.000,345,11067798,12525,0,1670734187,13138.66097836999,61.56209615999978,53593.29733560001 2022-12-11,04:49:52.000,345,11067814,12485,0,1670734191,13138.90348552999,61.58324354999786,53593.38118104 2022-12-11,04:49:56.000,345,11067837,12445,0,1670734195,13139.018002799996,61.498653989998274,53593.4720136 2022-12-11,04:50:00.000,345,11067793,12485,0,1670734199,13138.957376009996,61.315376610000385,53593.43707800001 2022-12-11,04:50:04.000,345,11067835,12445,0,1670734203,13138.896749219995,61.02636228000483,53593.38816816001 2022-12-11,04:50:08.000,345,11067859,12325,0,1670734207,13138.72160515999,60.80783925000287,53593.3322712 2022-12-11,04:50:12.000,345,11067838,12525,0,1670734211,13138.337635489988,60.57521796000219,53593.07374776 2022-12-11,04:50:16.000,345,11067785,12485,0,1670734215,13137.980611059997,60.37079318999895,53592.88509552001 2022-12-11,04:50:20.000,345,11067834,12445,0,1670734219,13137.596641389995,60.222761459997855,53592.66150768 2022-12-11,04:50:24.000,345,11067871,12565,0,1670734223,13137.239616959989,60.081778860003396,53592.26324184001 2022-12-11,04:50:28.000,345,11067815,12485,0,1670734227,13137.017318730002,60.145221030004905,53591.913885840004 2022-12-11,04:50:32.000,345,11067821,12525,0,1670734231,13136.889328839992,60.23685972000385,53591.60645256 2022-12-11,04:50:36.000,345,11067838,12645,0,1670734235,13136.52556809999,60.265056240001286,53591.312993520005 2022-12-11,04:50:40.000,345,11067810,12485,0,1670734239,13136.006872229998,60.18751581000106,53590.809920880005 2022-12-11,04:50:44.000,345,11067844,12485,0,1670734243,13135.562275769997,59.856206700002076,53590.48851336 2022-12-11,04:50:48.000,345,11067818,12445,0,1670734247,13135.137888239995,59.52489759000309,53590.16710584 2022-12-11,04:50:52.000,345,11067852,12445,0,1670734251,13134.767391189998,59.003261969999585,53589.733904400004 2022-12-11,04:50:56.000,345,11067806,12485,0,1670734255,13134.356476280002,58.425233310001204,53589.2797416 2022-12-11,04:51:00.000,345,11067839,12605,0,1670734259,13133.90514350999,57.776713350001955,53588.92339848 2022-12-11,04:51:04.000,345,11067840,12165,0,1670734263,13133.137204170001,56.923768619999464,53588.31551904001 2022-12-11,04:51:08.000,345,11067807,12485,0,1670734267,13132.349055899998,56.16951171000255,53587.54693584001 2022-12-11,04:51:12.000,345,11067838,12325,0,1670734271,13131.816887410001,55.62672870000097,53586.80630112001 2022-12-11,04:51:16.000,345,11067879,12485,0,1670734275,13131.60806179999,55.42935306000436,53586.10758912001 2022-12-11,04:51:20.000,345,11067800,12125,0,1670734279,13131.58785286999,55.49984435999795,53585.394902880005 2022-12-11,04:51:24.000,345,11067838,12365,0,1670734283,13131.621534419995,55.61263044000225,53584.80099768 2022-12-11,04:51:28.000,345,11067807,12445,0,1670734287,13131.51375346,55.72541651999927,53584.38177048001 2022-12-11,04:51:32.000,345,11067818,12445,0,1670734291,13130.981584970003,55.54918827000074,53583.96254328 2022-12-11,04:51:36.000,345,11067841,12405,0,1670734295,13130.159755149994,55.26722307000455,53583.452483520006 2022-12-11,04:51:40.000,345,11067824,12445,0,1670734299,13129.12909971999,55.062798300001305,53582.879539680005 2022-12-11,04:51:44.000,345,11067851,12445,0,1670734303,13127.943509159995,54.93591395999829,53582.16685344 2022-12-11,04:51:48.000,345,11067857,12325,0,1670734307,13126.805072769996,54.8513243999987,53581.321411920006 2022-12-11,04:51:52.000,345,11067867,12725,0,1670734311,13125.821571510001,54.66804702000081,53580.49693176 2022-12-11,04:51:56.000,345,11067828,12285,0,1670734315,13125.195094679999,54.2591974800016,53579.67943872 2022-12-11,04:52:00.000,345,11067842,12645,0,1670734319,13124.710080359997,53.85034794000239,53578.88989416 2022-12-11,04:52:04.000,345,11067808,12325,0,1670734323,13124.44062796,53.610677520002355,53578.14227232 2022-12-11,04:52:08.000,345,11067876,12445,0,1670734327,13124.31937438,53.50494057000469,53577.70208376001 2022-12-11,04:52:12.000,345,11067838,12325,0,1670734331,13124.265483899995,53.321663189999526,53577.226959600004 2022-12-11,04:52:16.000,345,11067851,12485,0,1670734335,13124.474309509991,53.04674712000269,53576.98939752 2022-12-11,04:52:20.000,345,11067851,12685,0,1670734339,13124.662926190002,52.83527322000009,53576.83568088001 2022-12-11,04:52:24.000,345,11067803,12485,0,1670734343,13124.811125009997,52.792978440003935,53576.81471952001 2022-12-11,04:52:28.000,345,11067805,12325,0,1670734347,13125.181622059994,52.792978440003935,53576.80074528 2022-12-11,04:52:32.000,345,11067830,12525,0,1670734351,13125.781153650001,52.82822409000073,53576.912539200006 2022-12-11,04:52:36.000,345,11067844,12405,0,1670734355,13126.67034656999,52.99035408000054,53577.09420432 2022-12-11,04:52:40.000,345,11067868,12405,0,1670734359,13127.350713879998,53.2441227599993,53577.30381792 2022-12-11,04:52:44.000,345,11067842,12125,0,1670734363,13127.74815616999,53.610677520002355,53577.55535424001 2022-12-11,04:52:48.000,345,11067872,12125,0,1670734367,13128.287060969997,53.89264271999855,53577.81387768 2022-12-11,04:52:52.000,345,11067801,12525,0,1670734371,13128.583458609988,54.33673791000183,53577.97458144 2022-12-11,04:52:56.000,345,11067885,12485,0,1670734375,13128.9135378,54.80902962000255,53578.12131096 2022-12-11,04:53:00.000,345,11067842,12125,0,1670734379,13129.07520924,55.18968264000432,53578.33791168 2022-12-11,04:53:04.000,345,11067855,12645,0,1670734383,13129.04826399999,55.408205669999006,53578.41477000001 2022-12-11,04:53:08.000,345,11067825,12445,0,1670734387,13128.84617469999,55.61967957000161,53578.28900184 2022-12-11,04:53:12.000,345,11067834,12365,0,1670734391,13128.664294329988,55.59853218000353,53578.14925944 2022-12-11,04:53:16.000,345,11067806,12445,0,1670734395,13128.610403849998,55.54213914000138,53578.10733672001 2022-12-11,04:53:20.000,345,11067871,12285,0,1670734399,13128.637349089993,55.45050045000244,53577.862787519996 2022-12-11,04:53:24.000,345,11067849,12285,0,1670734403,13128.778811599994,55.48574609999923,53577.583302720006 2022-12-11,04:53:28.000,345,11067847,12485,0,1670734407,13128.940483039994,55.48574609999923,53577.527405759996 2022-12-11,04:53:32.000,345,11067842,12445,0,1670734411,13129.06847292999,55.38000915000157,53577.47849592 2022-12-11,04:53:36.000,345,11067836,12445,0,1670734415,13129.13583603,55.27427220000391,53577.32477928 2022-12-11,04:53:40.000,345,11067795,12285,0,1670734419,13129.102154479995,55.12624047000281,53577.178049760005 2022-12-11,04:53:44.000,345,11067886,12645,0,1670734423,13129.263825919996,54.99230700000044,53577.15010128001 2022-12-11,04:53:48.000,345,11067833,12605,0,1670734427,13129.371606879991,54.93591395999829,53577.05228160001 2022-12-11,04:53:52.000,345,11067846,12325,0,1670734431,13129.472651529992,54.92886482999893,53576.96843616 2022-12-11,04:53:56.000,345,11067811,12325,0,1670734435,13129.438969980001,54.92886482999893,53576.89856496 2022-12-11,04:54:00.000,345,11067831,12285,0,1670734439,13129.324452709996,54.97820874000172,53576.744848320006 2022-12-11,04:54:04.000,345,11067846,12445,0,1670734443,13129.243616989996,55.006405259999156,53576.75183544 2022-12-11,04:54:08.000,345,11067839,12365,0,1670734447,13129.03479138,54.97820874000172,53576.674977120005 2022-12-11,04:54:12.000,345,11067858,12365,0,1670734451,13128.724921119989,55.020503519997874,53576.53523472 2022-12-11,04:54:16.000,345,11067860,12445,0,1670734455,13128.394841929992,54.98525787000108,53576.43741504 2022-12-11,04:54:20.000,345,11067829,12325,0,1670734459,13128.091707979991,55.013454389998515,53576.28369840001 2022-12-11,04:54:24.000,345,11067838,12365,0,1670734463,13127.74815616999,54.999356129999796,53576.08805904 2022-12-11,04:54:28.000,345,11067805,12645,0,1670734467,13127.411340669998,55.006405259999156,53575.87844544001 2022-12-11,04:54:32.000,345,11067835,12405,0,1670734471,13127.155360889992,54.999356129999796,53575.68979320001 2022-12-11,04:54:36.000,345,11067850,12325,0,1670734475,13126.89938111,54.97820874000172,53575.45921824 2022-12-11,04:54:40.000,345,11067848,12605,0,1670734479,13126.704028119995,54.92886482999893,53575.165759200005 2022-12-11,04:54:44.000,345,11067782,12365,0,1670734483,13126.683819189995,54.94296308999765,53574.9561456 2022-12-11,04:54:48.000,345,11067881,12365,0,1670734487,13126.623192399995,54.95001222000428,53574.76749336 2022-12-11,04:54:52.000,345,11067799,12485,0,1670734491,13126.40763047999,55.07689656000002,53574.55089264 2022-12-11,04:54:56.000,345,11067824,12245,0,1670734495,13126.394157859999,55.14033873000153,53574.48800856001 2022-12-11,04:55:00.000,345,11067841,12485,0,1670734499,13126.360476309994,55.182633509997686,53574.31333056 2022-12-11,04:55:04.000,345,11067850,12125,0,1670734503,13126.225750109988,55.231977420000476,53574.20153664001 2022-12-11,04:55:08.000,345,11067867,12245,0,1670734507,13126.003451880002,55.16148611999961,53574.040832880004 2022-12-11,04:55:12.000,345,11067813,12685,0,1670734511,13125.781153650001,55.13328960000217,53573.93602608001 2022-12-11,04:55:16.000,345,11067847,12285,0,1670734515,13125.55211910999,55.069847430000664,53573.7333996 2022-12-11,04:55:20.000,345,11067804,12285,0,1670734519,13125.154676819999,55.020503519997874,53573.44692768 2022-12-11,04:55:24.000,345,11067836,12685,0,1670734523,13124.925642280003,55.013454389998515,53573.29321104001 2022-12-11,04:55:28.000,345,11067819,12645,0,1670734527,13124.615772019992,55.048700040002586,53573.104558800005 2022-12-11,04:55:32.000,345,11067830,12325,0,1670734531,13124.346319619995,55.04165091000323,53572.99276488 2022-12-11,04:55:36.000,345,11067789,12405,0,1670734535,13124.09033983999,55.16853524999897,53572.70629296 2022-12-11,04:55:40.000,345,11067826,12325,0,1670734539,13123.975822569999,55.25312480999855,53572.650396000005 2022-12-11,04:55:44.000,345,11067821,12525,0,1670734543,13123.820887439993,55.45050045000244,53572.503666480006 2022-12-11,04:55:48.000,345,11067831,12445,0,1670734547,13123.659215999993,55.640826959999686,53572.39885968 2022-12-11,04:55:52.000,345,11067788,12405,0,1670734551,13123.531226109997,55.97918519999803,53572.37789832001 2022-12-11,04:55:56.000,345,11067838,12245,0,1670734555,13123.396499909992,56.31754344000365,53572.3709112 2022-12-11,04:56:00.000,345,11067803,12325,0,1670734559,13123.187674299996,56.65590168000199,53572.28007864 2022-12-11,04:56:04.000,345,11067868,12445,0,1670734563,13123.10010227,56.99425992000033,53572.433795280005 2022-12-11,04:56:08.000,345,11067764,12485,0,1670734567,13122.93169451999,57.35376555000403,53572.34994984 2022-12-11,04:56:12.000,345,11067809,12365,0,1670734571,13122.722868909994,57.76261509000324,53572.40584680001 2022-12-11,04:56:16.000,345,11067824,12445,0,1670734575,13122.446680200002,58.16441550000309,53572.45475664001 2022-12-11,04:56:20.000,345,11067807,12565,0,1670734579,13122.359108169992,58.636707210003806,53572.7552028 2022-12-11,04:56:24.000,345,11067799,12485,0,1670734583,13122.244590900002,59.221785000001546,53572.86000960001 2022-12-11,04:56:28.000,345,11067762,12645,0,1670734587,13122.258063519992,59.84210844000336,53573.04167472 2022-12-11,04:56:32.000,345,11067817,12565,0,1670734591,13122.386053410002,60.61751273999835,53573.26526256001 2022-12-11,04:56:36.000,345,11067834,12125,0,1670734595,13122.608351639989,61.322425739999744,53573.558721600006 2022-12-11,04:56:40.000,345,11067833,12405,0,1670734599,13122.93169451999,62.01324048000242,53573.76833520001 2022-12-11,04:56:44.000,345,11067827,12645,0,1670734603,13123.484071940002,62.54897436000465,53574.16660104 2022-12-11,04:56:48.000,345,11067801,12285,0,1670734607,13124.184648179995,62.943725639997865,53574.67666080001 2022-12-11,04:56:52.000,345,11067847,12485,0,1670734611,13124.918905969993,63.28208388000348,53575.27755312001 2022-12-11,04:56:56.000,345,11067829,12645,0,1670734615,13125.545382799995,63.458312130002014,53575.67581896 2022-12-11,04:57:00.000,345,11067818,12525,0,1670734619,13126.185332249988,63.6415895099999,53576.318634 2022-12-11,04:57:04.000,345,11067831,12485,0,1670734623,13126.69055549999,63.669786030004616,53576.912539200006 2022-12-11,04:57:08.000,345,11067851,12285,0,1670734627,13127.101470410002,63.634540380000544,53577.45054744 2022-12-11,04:57:12.000,345,11067815,12485,0,1670734631,13127.458494839993,63.60634386000311,53577.967594320005 2022-12-11,04:57:16.000,345,11067836,12405,0,1670734635,13127.445022219988,63.676835160003975,53578.43573136 2022-12-11,04:57:20.000,345,11067806,12525,0,1670734639,13127.256405539993,63.909456450004654,53578.806048720005 2022-12-11,04:57:24.000,345,11067826,12685,0,1670734643,13127.135151959992,64.3112568600045,53579.16239184001 2022-12-11,04:57:28.000,345,11067834,12365,0,1670734647,13127.215987679992,64.79764683000394,53579.61655464001 2022-12-11,04:57:32.000,345,11067879,12485,0,1670734651,13127.242932920002,65.31223332000081,53579.83315536001 2022-12-11,04:57:36.000,345,11067849,12325,0,1670734655,13127.566275799989,65.84796720000304,53580.315266640006 2022-12-11,04:57:40.000,345,11067818,12565,0,1670734659,13127.963718089995,66.48943803000293,53580.92314608 2022-12-11,04:57:44.000,345,11067832,12525,0,1670734663,13128.388105619997,67.1520562500009,53581.468141440004 2022-12-11,04:57:48.000,345,11067807,12525,0,1670734667,13128.960691969995,67.8569692500023,53582.089995120004 2022-12-11,04:57:52.000,345,11067817,12125,0,1670734671,13129.661268210002,68.60417702999985,53582.781720000006 2022-12-11,04:57:56.000,345,11067855,12405,0,1670734675,13130.47636172,69.33728654999868,53583.62017440001 2022-12-11,04:58:00.000,345,11067805,12525,0,1670734679,13131.170201649998,70.1197399800003,53584.44465456 2022-12-11,04:58:04.000,345,11067819,12365,0,1670734683,13131.816887410001,70.80350559000362,53585.29009608001 2022-12-11,04:58:08.000,345,11067822,12445,0,1670734687,13132.389473759999,71.40973076999944,53586.24733152 2022-12-11,04:58:12.000,345,11067819,12445,0,1670734691,13132.56461781999,71.93841552000231,53587.09976016 2022-12-11,04:58:16.000,345,11067776,12605,0,1670734695,13132.389473759999,72.27677376000065,53587.83340776001 2022-12-11,04:58:20.000,345,11067835,12405,0,1670734699,13132.059394570002,72.4671002699979,53588.532119760006 2022-12-11,04:58:24.000,345,11067843,12365,0,1670734703,13131.54743500999,72.58693548000156,53588.93737272001 2022-12-11,04:58:28.000,345,11067816,12285,0,1670734707,13131.069156999998,72.63627939000435,53589.24480600001 2022-12-11,04:58:32.000,345,11067811,12245,0,1670734711,13130.510043269991,72.54464069999813,53589.349612800004 2022-12-11,04:58:36.000,345,11067834,12565,0,1670734715,13129.856621199993,72.49529679000261,53589.3845484 2022-12-11,04:58:40.000,345,11067843,12525,0,1670734719,13129.16951757999,72.42480549000175,53589.30769008 2022-12-11,04:58:44.000,345,11067802,12445,0,1670734723,13128.441996100002,72.2203807199985,53589.07711512001 2022-12-11,04:58:48.000,345,11067834,12285,0,1670734727,13127.68752937999,72.03710334000061,53588.80461744 2022-12-11,04:58:52.000,345,11067811,12685,0,1670734731,13127.027370999996,71.71989249000035,53588.532119760006 2022-12-11,04:58:56.000,345,11067811,12445,0,1670734735,13126.434575719999,71.51546772000438,53588.25263496 2022-12-11,04:59:00.000,345,11067824,12645,0,1670734739,13125.915879849992,71.4308781600048,53587.973150159996 2022-12-11,04:59:04.000,345,11067841,12645,0,1670734743,13125.35676612,71.5648116299999,53587.61680704001 2022-12-11,04:59:08.000,345,11067826,12765,0,1670734747,13124.790916079997,71.839727700004,53587.31636088 2022-12-11,04:59:12.000,345,11067846,12485,0,1670734751,13124.17791187,72.16398768000363,53587.06482456001 2022-12-11,04:59:16.000,345,11067847,12485,0,1670734755,13123.591852899997,72.49529679000261,53586.75739128001 2022-12-11,04:59:20.000,345,11067826,12365,0,1670734759,13123.026002859995,72.81250764000288,53586.51284208001 2022-12-11,04:59:24.000,345,11067840,12565,0,1670734763,13122.763286769994,73.08742370999971,53586.30322848001 2022-12-11,04:59:28.000,345,11067816,12845,0,1670734767,13122.527515919988,73.43283108000469,53586.10758912001 2022-12-11,04:59:32.000,345,11067816,12445,0,1670734771,13122.662242119994,73.75004192999768,53586.2403444 2022-12-11,04:59:36.000,345,11067817,12365,0,1670734775,13122.77002307999,74.12364582000009,53586.26130576 2022-12-11,04:59:40.000,345,11067811,12525,0,1670734779,13123.05968441,74.4690531899978,53586.449958000005 2022-12-11,04:59:44.000,345,11067829,12365,0,1670734783,13123.463863010002,74.84970620999957,53586.60367464 2022-12-11,04:59:48.000,345,11067821,12445,0,1670734787,13124.164439249995,75.27970314000413,53586.86219808 2022-12-11,04:59:52.000,345,11067790,12485,0,1670734791,13124.932378589998,75.74494571999821,53587.30937376001 2022-12-11,04:59:56.000,345,11067811,12285,0,1670734795,13125.65990007,76.252483080003,53587.76353656001 2022-12-11,05:00:00.000,345,11067834,12525,0,1670734799,13126.326794759989,76.77411869999924,53588.18276376 2022-12-11,05:00:04.000,345,11067828,12445,0,1670734803,13126.946535279996,77.26755779999803,53588.748720480005 2022-12-11,05:00:08.000,345,11067803,12285,0,1670734807,13127.573012109999,77.81034080999962,53589.28672872 2022-12-11,05:00:12.000,345,11067810,12325,0,1670734811,13127.97045439999,78.2896816499997,53589.84569832001 2022-12-11,05:00:16.000,345,11067835,12405,0,1670734815,13128.152334769991,78.68443293000018,53590.29986112001 2022-12-11,05:00:20.000,345,11067836,12525,0,1670734819,13128.340951450002,78.93820160999894,53590.6771656 2022-12-11,05:00:24.000,345,11067870,12525,0,1670734823,13128.455468719992,79.13557725000283,53590.99857312001 2022-12-11,05:00:28.000,345,11067825,12485,0,1670734827,13128.482413960002,79.29770724000264,53591.22914808 2022-12-11,05:00:32.000,345,11067842,12325,0,1670734831,13128.489150269997,79.37524767000286,53591.35491624001 2022-12-11,05:00:36.000,345,11067818,12485,0,1670734835,13128.374632999992,79.36114941000415,53591.431774560006 2022-12-11,05:00:40.000,345,11067778,12645,0,1670734839,13128.206225249996,79.3681985400035,53591.42478744001 2022-12-11,05:00:44.000,345,11067812,12445,0,1670734843,13127.95698178,79.45983723000245,53591.39683896 2022-12-11,05:00:48.000,345,11067825,12645,0,1670734847,13127.75489248,79.5162302700046,53591.23613520001 2022-12-11,05:00:52.000,345,11067841,12405,0,1670734851,13127.660584139994,79.70655678000185,53591.20818672001 2022-12-11,05:00:56.000,345,11067824,12285,0,1670734855,13127.579748419994,79.84753938000358,53591.145302640005 2022-12-11,05:01:00.000,345,11067840,12645,0,1670734859,13127.505649009989,80.03081676000147,53591.13831552001 2022-12-11,05:01:04.000,345,11067866,12565,0,1670734863,13127.337241259993,80.19999588000064,53591.16626400001 2022-12-11,05:01:08.000,345,11067859,12285,0,1670734867,13127.195778749992,80.26343805000215,53591.06844432001 2022-12-11,05:01:12.000,345,11067828,12645,0,1670734871,13127.182306130002,80.36917499999981,53591.01254736 2022-12-11,05:01:16.000,345,11067845,12245,0,1670734875,13127.034107309992,80.46081368999876,53590.977611760005 2022-12-11,05:01:20.000,345,11067840,12405,0,1670734879,13127.013898379992,80.50310847000219,53590.89376632 2022-12-11,05:01:24.000,345,11067819,12245,0,1670734883,13126.980216830001,80.58064890000242,53590.94966328001 2022-12-11,05:01:28.000,345,11067841,12485,0,1670734887,13126.906117419996,80.60884541999985,53590.9566504 2022-12-11,05:01:32.000,345,11067831,12525,0,1670734891,13127.020634690001,80.665238460002,53591.01953448001 2022-12-11,05:01:36.000,345,11067829,12485,0,1670734895,13127.074525169992,80.80622106000374,53591.01254736 2022-12-11,05:01:40.000,345,11067849,12285,0,1670734899,13127.377659119993,81.0106458299997,53591.2710708 2022-12-11,05:01:44.000,345,11067825,12205,0,1670734903,13127.741419859994,81.29261103000317,53591.39683896 2022-12-11,05:01:48.000,345,11067826,12765,0,1670734907,13128.09844429,81.63096927000151,53591.67632376 2022-12-11,05:01:52.000,345,11067839,12165,0,1670734911,13128.549777059998,82.03276968000137,53591.9697828 2022-12-11,05:01:56.000,345,11067785,12245,0,1670734915,13128.96742827999,82.39932444000442,53592.221319120006 2022-12-11,05:02:00.000,345,11067795,12605,0,1670734919,13129.371606879991,82.80817398000363,53592.52875240001 2022-12-11,05:02:04.000,345,11067832,12485,0,1670734923,13129.998083709994,83.16063048000069,53592.9479796 2022-12-11,05:02:08.000,345,11067874,12405,0,1670734927,13130.422471239996,83.5694800199999,53593.325284080005 2022-12-11,05:02:12.000,345,11067825,12405,0,1670734931,13130.981584970003,83.92193652000424,53593.84931808001 2022-12-11,05:02:16.000,345,11067841,12605,0,1670734935,13131.35208202,84.26029476000258,53594.261558160004 2022-12-11,05:02:20.000,345,11067811,12325,0,1670734939,13131.789942169991,84.59160387000156,53594.70873384001 2022-12-11,05:02:24.000,345,11067840,12485,0,1670734943,13132.140230290002,84.90176559000247,53595.15590952 2022-12-11,05:02:28.000,345,11067830,12325,0,1670734947,13132.376001139994,85.14143601000251,53595.54020112 2022-12-11,05:02:32.000,345,11067799,12285,0,1670734951,13132.490518409999,85.35290990999783,53595.86859576 2022-12-11,05:02:36.000,345,11067850,12445,0,1670734955,13132.58482674999,85.52208903000428,53596.224938880005 2022-12-11,05:02:40.000,345,11067811,12485,0,1670734959,13132.59156306,85.70536641000217,53596.3716684 2022-12-11,05:02:44.000,345,11067822,12365,0,1670734963,13132.658926159995,85.87454553000134,53596.57429488001 2022-12-11,05:02:48.000,345,11067844,12565,0,1670734967,13132.840806529995,85.980282479999,53596.797882720006 2022-12-11,05:02:52.000,345,11067859,11965,0,1670734971,13133.022686899996,86.20585464000033,53597.014483440005 2022-12-11,05:02:56.000,345,11067843,12525,0,1670734975,13133.177622030002,86.38913201999821,53597.14723872 2022-12-11,05:03:00.000,345,11067871,12565,0,1670734979,13133.372975019993,86.55126200999803,53597.32191672001 2022-12-11,05:03:04.000,345,11067850,12525,0,1670734983,13133.514437529993,86.71339199999784,53597.615375760004 2022-12-11,05:03:08.000,345,11067816,12405,0,1670734987,13133.602009559989,86.80503069000406,53597.72018256 2022-12-11,05:03:12.000,345,11067817,12285,0,1670734991,13133.615482179994,86.85437459999957,53597.85992496 2022-12-11,05:03:16.000,345,11067815,12485,0,1670734995,13133.642427419989,86.87552198999765,53597.971718880006 2022-12-11,05:03:20.000,345,11067839,12405,0,1670734999,13133.548119079998,86.87552198999765,53597.971718880006 2022-12-11,05:03:24.000,345,11067852,12645,0,1670735003,13133.366238709998,86.7979815600047,53598.069538560005 2022-12-11,05:03:28.000,345,11067824,12565,0,1670735007,13133.265194059997,86.76273591000063,53598.05556432 2022-12-11,05:03:32.000,345,11067833,12285,0,1670735011,13133.319084540002,86.71339199999784,53598.20229384 2022-12-11,05:03:36.000,345,11067824,12485,0,1670735015,13133.224776199997,86.74863765000191,53598.16037112001 2022-12-11,05:03:40.000,345,11067833,12445,0,1670735019,13133.258457750002,86.76978503999999,53598.2931264 2022-12-11,05:03:44.000,345,11067805,12285,0,1670735023,13133.177622030002,86.76978503999999,53598.32107488 2022-12-11,05:03:48.000,345,11067845,12245,0,1670735027,13133.083313689996,86.70634286999848,53598.36998472 2022-12-11,05:03:52.000,345,11067807,12445,0,1670735031,13132.962060109996,86.6217533099989,53598.39094608 2022-12-11,05:03:56.000,345,11067825,12205,0,1670735035,13132.77344343,86.51601636000123,53598.36998472 2022-12-11,05:04:00.000,345,11067803,12485,0,1670735039,13132.578090439994,86.41732854000293,53598.286139280004 2022-12-11,05:04:04.000,345,11067852,12525,0,1670735043,13132.450100549999,86.44552506000036,53598.07652568 2022-12-11,05:04:08.000,345,11067846,12365,0,1670735047,13132.57135413,86.48077071000444,53598.23024232001 2022-12-11,05:04:12.000,345,11067855,12325,0,1670735051,13132.530936269999,86.55831114000466,53598.083512799996 2022-12-11,05:04:16.000,345,11067794,12165,0,1670735055,13132.638717229995,86.63585157000489,53598.153384 2022-12-11,05:04:20.000,345,11067841,12445,0,1670735059,13132.68587139999,86.72044113000447,53598.30011352001 2022-12-11,05:04:24.000,345,11067852,12645,0,1670735063,13132.658926159995,86.84027634000086,53598.30011352001 2022-12-11,05:04:28.000,345,11067851,12565,0,1670735067,13132.66566246999,86.92486590000044,53598.30011352001 2022-12-11,05:04:32.000,345,11067856,12605,0,1670735071,13132.66566246999,87.08699589000025,53598.32107488 2022-12-11,05:04:36.000,345,11067839,12725,0,1670735075,13132.780179739995,87.25617500999942,53598.37697184001 2022-12-11,05:04:40.000,345,11067818,12605,0,1670735079,13132.820597599995,87.41125586999988,53598.356010480005 2022-12-11,05:04:44.000,345,11067804,12245,0,1670735083,13132.85427915,87.55928760000097,53598.44684304001 2022-12-11,05:04:48.000,345,11067844,12485,0,1670735087,13132.83407022,87.75666324000485,53598.418894559996 2022-12-11,05:04:52.000,345,11067814,12325,0,1670735091,13132.83407022,87.89764583999931,53598.53068848 2022-12-11,05:04:56.000,345,11067803,12365,0,1670735095,13132.85427915,88.00338279000425,53598.55164984 2022-12-11,05:05:00.000,345,11067817,12645,0,1670735099,13132.881224389996,88.08092322000448,53598.63549528001 2022-12-11,05:05:04.000,345,11067826,12365,0,1670735103,13132.88796069999,88.1937093000015,53598.69837936 2022-12-11,05:05:08.000,345,11067806,12485,0,1670735107,13132.901433319996,88.31354450999788,53598.71934072 2022-12-11,05:05:12.000,345,11067840,12285,0,1670735111,13132.88796069999,88.51796928000113,53598.76126344001 2022-12-11,05:05:16.000,345,11067780,12485,0,1670735115,13132.962060109996,88.6871484000003,53598.71934072 2022-12-11,05:05:20.000,345,11067818,12525,0,1670735119,13132.840806529995,88.90567143000226,53598.64946952 2022-12-11,05:05:24.000,345,11067831,12525,0,1670735123,13132.87448808,89.01140837999992,53598.78222480001 2022-12-11,05:05:28.000,345,11067814,12485,0,1670735127,13132.84754283999,89.1453418500023,53598.80318616001 2022-12-11,05:05:32.000,345,11067836,12405,0,1670735131,13132.87448808,89.22288228000252,53598.79619904 2022-12-11,05:05:36.000,345,11067809,12325,0,1670735135,13132.85427915,89.27222618999804,53598.76825056 2022-12-11,05:05:40.000,345,11067833,12565,0,1670735139,13132.93511487,89.32861923000019,53598.78222480001 2022-12-11,05:05:44.000,345,11067864,12405,0,1670735143,13132.921642249996,89.42730704999849,53598.8171604 2022-12-11,05:05:48.000,345,11067853,12285,0,1670735147,13132.948587489991,89.39911053000105,53598.754276319996 2022-12-11,05:05:52.000,345,11067776,12405,0,1670735151,13132.982269039996,89.48370009000064,53598.8171604 2022-12-11,05:05:56.000,345,11067886,12485,0,1670735155,13133.049632139991,89.57533877999958,53598.76126344001 2022-12-11,05:06:00.000,345,11067777,12245,0,1670735159,13133.002477969996,89.68812486000388,53598.677418 2022-12-11,05:06:04.000,345,11067854,12605,0,1670735163,13132.995741660001,89.77976355000283,53598.621521040004 2022-12-11,05:06:08.000,345,11067816,12525,0,1670735167,13132.9553238,89.90664788999857,53598.67043088 2022-12-11,05:06:12.000,345,11067789,12605,0,1670735171,13132.982269039996,89.97713918999943,53598.69837936 2022-12-11,05:06:16.000,345,11067863,12285,0,1670735175,13133.029423209991,90.05467961999966,53598.69837936 2022-12-11,05:06:20.000,345,11067811,12525,0,1670735179,13133.224776199997,90.1463183099986,53598.810173280006 2022-12-11,05:06:24.000,345,11067836,12245,0,1670735183,13133.420129190003,90.23795700000483,53598.83113464001 2022-12-11,05:06:28.000,345,11067830,12525,0,1670735187,13133.581800629989,90.393037859998,53598.88004448001 2022-12-11,05:06:32.000,345,11067821,12565,0,1670735191,13133.78388992999,90.51992220000102,53598.89401872 2022-12-11,05:06:36.000,345,11067853,12565,0,1670735195,13133.93208875,90.62565914999868,53599.01978688001 2022-12-11,05:06:40.000,345,11067827,12325,0,1670735199,13134.15438698,90.7525434900017,53599.18049064 2022-12-11,05:06:44.000,345,11067835,12245,0,1670735203,13134.241959009996,90.7877891399985,53599.15254216 2022-12-11,05:06:48.000,345,11067855,12485,0,1670735207,13134.504675099997,90.93582086999959,53599.32722016 2022-12-11,05:06:52.000,345,11067823,12485,0,1670735211,13134.726973329998,90.97811565000302,53599.48792392 2022-12-11,05:06:56.000,345,11067825,12405,0,1670735215,13134.996425729994,91.07680347000132,53599.73247312 2022-12-11,05:07:00.000,345,11067855,12285,0,1670735219,13135.178306099995,91.18254041999899,53599.88618976001 2022-12-11,05:07:04.000,345,11067854,12445,0,1670735223,13135.37365909,91.2107369400037,53600.07484200001 2022-12-11,05:07:08.000,345,11067827,12205,0,1670735227,13135.535330530001,91.26712997999857,53600.14471320001 2022-12-11,05:07:12.000,345,11067843,12645,0,1670735231,13135.757628760002,91.35171953999816,53600.30541696 2022-12-11,05:07:16.000,345,11067827,12285,0,1670735235,13135.959718059989,91.42925996999838,53600.45913360001 2022-12-11,05:07:20.000,345,11067816,12405,0,1670735239,13136.107916879999,91.49270213999989,53600.4940692 2022-12-11,05:07:24.000,345,11067838,12405,0,1670735243,13136.22917046,91.54909518000204,53600.584901760005 2022-12-11,05:07:28.000,345,11067804,12605,0,1670735247,13136.45146869,91.5913899599982,53600.78054112 2022-12-11,05:07:32.000,345,11067818,12525,0,1670735251,13136.518831789996,91.60548822000419,53600.822463840006 2022-12-11,05:07:36.000,345,11067838,12645,0,1670735255,13136.680503229996,91.61958648000291,53600.948232 2022-12-11,05:07:40.000,345,11067867,12445,0,1670735259,13136.727657399992,91.63368474000163,53601.02509032 2022-12-11,05:07:44.000,345,11067861,12485,0,1670735263,13136.700712159996,91.66188125999906,53601.06701304 2022-12-11,05:07:48.000,345,11067844,12405,0,1670735267,13136.700712159996,91.66188125999906,53601.12291 2022-12-11,05:07:52.000,345,11067848,12445,0,1670735271,13136.862383599997,91.68302865000442,53601.26963952 2022-12-11,05:07:56.000,345,11067837,12485,0,1670735275,13136.882592529997,91.6548321299997,53601.22771680001 2022-12-11,05:08:00.000,345,11067846,12445,0,1670735279,13136.882592529997,91.76056908000464,53601.157845600006 2022-12-11,05:08:04.000,345,11067852,12565,0,1670735283,13136.916274080002,91.77466734000336,53601.19976832001 2022-12-11,05:08:08.000,345,11067831,12485,0,1670735287,13136.902801459997,91.77466734000336,53601.22072968 2022-12-11,05:08:12.000,345,11067808,12525,0,1670735291,13136.842174669997,91.73942168999929,53601.1927812 2022-12-11,05:08:16.000,345,11067819,12325,0,1670735295,13136.599667509996,91.73237255999993,53601.06701304 2022-12-11,05:08:20.000,345,11067850,12485,0,1670735299,13136.57272227,91.7041760400025,53601.09496152 2022-12-11,05:08:24.000,345,11067831,12485,0,1670735303,13136.3908419,91.64073387000099,53601.02509032 2022-12-11,05:08:28.000,345,11067816,12525,0,1670735307,13136.296533559995,91.62663561000227,53600.85739944 2022-12-11,05:08:32.000,345,11067825,12485,0,1670735311,13136.114653189994,91.64073387000099,53600.72464416001 2022-12-11,05:08:36.000,345,11067840,12725,0,1670735315,13135.912563889993,91.5913899599982,53600.5639404 2022-12-11,05:08:40.000,345,11067832,12605,0,1670735319,13135.710474589992,91.5208986600046,53600.43817224001 2022-12-11,05:08:44.000,345,11067835,12565,0,1670735323,13135.481440049996,91.47155475000181,53600.18663592 2022-12-11,05:08:48.000,345,11067884,12365,0,1670735327,13135.387131709991,91.40106345000095,53600.07484200001 2022-12-11,05:08:52.000,345,11067850,12725,0,1670735331,13135.198515029995,91.31647389000136,53599.900164 2022-12-11,05:08:56.000,345,11067824,12405,0,1670735335,13135.10420668999,91.26008084999921,53599.75343448 2022-12-11,05:09:00.000,345,11067827,12605,0,1670735339,13135.00316203999,91.2107369400037,53599.62067920001 2022-12-11,05:09:04.000,345,11067843,12565,0,1670735343,13134.929062629999,91.18958954999835,53599.46696256 2022-12-11,05:09:08.000,345,11067841,12405,0,1670735347,13134.868435839999,91.22483520000242,53599.362155760005 2022-12-11,05:09:12.000,345,11067810,12365,0,1670735351,13134.801072739989,91.20368781000434,53599.194464880005 2022-12-11,05:09:16.000,345,11067808,12485,0,1670735355,13134.787600119998,91.16844216000027,53599.04074824 2022-12-11,05:09:20.000,345,11067847,12445,0,1670735359,13134.713500709993,91.2107369400037,53598.789211920004 2022-12-11,05:09:24.000,345,11067856,12565,0,1670735363,13134.767391189998,91.21778607000306,53598.7472892 2022-12-11,05:09:28.000,345,11067867,12245,0,1670735367,13134.693291779993,91.2459825900005,53598.65645664 2022-12-11,05:09:32.000,345,11067839,12605,0,1670735371,13134.578774510002,91.26008084999921,53598.49575288001 2022-12-11,05:09:36.000,345,11067859,12245,0,1670735375,13134.491202479992,91.23893346000114,53598.404920320005 2022-12-11,05:09:40.000,345,11067790,12285,0,1670735379,13134.316058420001,91.20368781000434,53598.33504912 2022-12-11,05:09:44.000,345,11067857,12725,0,1670735383,13134.13417805,91.11204911999812,53598.139409760006 2022-12-11,05:09:48.000,345,11067833,12325,0,1670735387,13133.878198269995,90.98516478000238,53597.901847680005 2022-12-11,05:09:52.000,345,11067801,12325,0,1670735391,13133.736735759994,90.83008392000193,53597.636337120006 2022-12-11,05:09:56.000,345,11067831,12485,0,1670735395,13133.628954799999,90.69615044999955,53597.447684880004 2022-12-11,05:10:00.000,345,11067863,12645,0,1670735399,13133.487492289998,90.57631524000317,53597.23807128 2022-12-11,05:10:04.000,345,11067852,12365,0,1670735403,13133.406656569998,90.45648002999951,53596.97256072 2022-12-11,05:10:08.000,345,11067837,12445,0,1670735407,13133.258457750002,90.42123438000272,53596.70006304001 2022-12-11,05:10:12.000,345,11067774,12245,0,1670735411,13133.278666680002,90.36484134000057,53596.5463464 2022-12-11,05:10:16.000,345,11067844,12485,0,1670735415,13133.251721439992,90.28730091000034,53596.392629760005 2022-12-11,05:10:20.000,345,11067840,12285,0,1670735419,13133.231512509992,90.20976048000011,53596.24590024001 2022-12-11,05:10:24.000,345,11067811,12565,0,1670735423,13133.157413100002,90.16746570000396,53596.09917072001 2022-12-11,05:10:28.000,345,11067836,12525,0,1670735427,13133.063104759996,90.12517092000053,53595.99436392 2022-12-11,05:10:32.000,345,11067847,12285,0,1670735431,13132.9553238,90.08287614000437,53595.82667304 2022-12-11,05:10:36.000,345,11067832,12205,0,1670735435,13132.84754283999,90.05467961999966,53595.672956400005 2022-12-11,05:10:40.000,345,11067847,12645,0,1670735439,13132.598299369994,90.0123848400035,53595.3934716 2022-12-11,05:10:44.000,345,11067839,12485,0,1670735443,13132.382737449989,89.85730398000305,53595.29565192 2022-12-11,05:10:48.000,345,11067843,12485,0,1670735447,13132.052658259992,89.74451789999875,53595.03712848 2022-12-11,05:10:52.000,345,11067800,12245,0,1670735451,13131.843832649996,89.59648616999766,53594.91834744 2022-12-11,05:10:56.000,345,11067790,12325,0,1670735455,13131.49354453,89.43435617999785,53594.596939920004 2022-12-11,05:11:00.000,345,11067874,12165,0,1670735459,13131.197146889994,89.16648924000037,53594.429249040004 2022-12-11,05:11:04.000,345,11067836,12485,0,1670735463,13130.900749250002,88.99026099000184,53594.1707256 2022-12-11,05:11:08.000,345,11067817,12605,0,1670735467,13130.718868880002,88.91976969000098,53593.91918928001 2022-12-11,05:11:12.000,345,11067847,12245,0,1670735471,13130.577406370001,88.81403274000331,53593.63970448 2022-12-11,05:11:16.000,345,11067824,12245,0,1670735475,13130.442680169996,88.77173795999988,53593.40912952 2022-12-11,05:11:20.000,345,11067859,12285,0,1670735479,13130.29448135,88.74354144000245,53593.1226576 2022-12-11,05:11:24.000,345,11067818,12165,0,1670735483,13130.24732717999,88.64485362000414,53592.892082640006 2022-12-11,05:11:28.000,345,11067882,12365,0,1670735487,13130.281008729995,88.56731319000392,53592.73137888 2022-12-11,05:11:32.000,345,11067822,12365,0,1670735491,13130.32816289999,88.59550971000135,53592.6335592 2022-12-11,05:11:36.000,345,11067829,12285,0,1670735495,13130.523515889996,88.56026406000456,53592.6684948 2022-12-11,05:11:40.000,345,11067834,12285,0,1670735499,13130.651505779992,88.58846058000199,53592.59163648 2022-12-11,05:11:44.000,345,11067823,12365,0,1670735503,13130.799704600002,88.60960797000007,53592.54971376001 2022-12-11,05:11:48.000,345,11067879,12445,0,1670735507,13131.001793899988,88.61665709999943,53592.605610720006 2022-12-11,05:11:52.000,345,11067824,12405,0,1670735511,13131.069156999998,88.56026406000456,53592.563688 2022-12-11,05:11:56.000,345,11067841,12525,0,1670735515,13131.075893309993,88.46862536999834,53592.59163648 2022-12-11,05:12:00.000,345,11067814,12445,0,1670735519,13130.927694489998,88.5391166699992,53592.50080392 2022-12-11,05:12:04.000,345,11067895,12365,0,1670735523,13130.860331390002,88.58141145000263,53592.40997136001 2022-12-11,05:12:08.000,345,11067838,12485,0,1670735527,13130.867067699997,88.58846058000199,53592.43093272001 2022-12-11,05:12:12.000,345,11067851,12605,0,1670735531,13130.732341499992,88.6519027500035,53592.43093272001 2022-12-11,05:12:16.000,345,11067848,12405,0,1670735535,13130.611087919991,88.67305014000158,53592.47984256001 2022-12-11,05:12:20.000,345,11067860,12525,0,1670735539,13130.658242090001,88.63780449000478,53592.54272664 2022-12-11,05:12:24.000,345,11067871,12645,0,1670735543,13130.563933749996,88.54616579999856,53592.4239456 2022-12-11,05:12:28.000,345,11067842,12365,0,1670735547,13130.41573493,88.51092015000177,53592.40997136001 2022-12-11,05:12:32.000,345,11067879,12325,0,1670735551,13130.40899861999,88.48272363000433,53592.38202288001 2022-12-11,05:12:36.000,345,11067809,12525,0,1670735555,13130.46962540999,88.56026406000456,53592.368048640004 2022-12-11,05:12:40.000,345,11067867,12285,0,1670735559,13130.442680169996,88.62370622999879,53592.30516456 2022-12-11,05:12:44.000,345,11067864,12205,0,1670735563,13130.644769469996,88.72239405000437,53592.36106152001 2022-12-11,05:12:48.000,345,11067847,12125,0,1670735567,13130.806440909997,88.87042577999819,53592.36106152001 2022-12-11,05:12:52.000,345,11067877,12645,0,1670735571,13130.941167110002,89.03960490000463,53592.45189408 2022-12-11,05:12:56.000,345,11067856,12405,0,1670735575,13131.170201649998,89.17353836999973,53592.73137888 2022-12-11,05:13:00.000,345,11067841,12365,0,1670735579,13131.338609399994,89.30747184000211,53592.89906976 2022-12-11,05:13:04.000,345,11067873,12485,0,1670735583,13131.399236189995,89.43435617999785,53593.059773520006 2022-12-11,05:13:08.000,345,11067872,12685,0,1670735587,13131.41270881,89.52599487000407,53593.23445152 2022-12-11,05:13:12.000,345,11067836,12445,0,1670735591,13131.399236189995,89.5541913900015,53593.34624544001 2022-12-11,05:13:16.000,345,11067832,12485,0,1670735595,13131.38576356999,89.61763356000301,53593.51393632001 2022-12-11,05:13:20.000,345,11067822,12605,0,1670735599,13131.36555463999,89.67402659999789,53593.55585904001 2022-12-11,05:13:24.000,345,11067854,12485,0,1670735603,13131.358818329994,89.70927225000196,53593.5768204 2022-12-11,05:13:28.000,345,11067852,12365,0,1670735607,13131.419445119995,89.70927225000196,53593.758485520004 2022-12-11,05:13:32.000,345,11067834,12405,0,1670735611,13131.36555463999,89.7374687699994,53593.73752416 2022-12-11,05:13:36.000,345,11067799,12565,0,1670735615,13131.26450998999,89.8502548500037,53593.84931808001 2022-12-11,05:13:40.000,345,11067845,12565,0,1670735619,13131.163465339989,90.0123848400035,53593.97508624 2022-12-11,05:13:44.000,345,11067841,12325,0,1670735623,13131.116311169993,90.1604165700046,53594.065918800006 2022-12-11,05:13:48.000,345,11067829,12365,0,1670735627,13131.042211759988,90.32254656000441,53594.07989304 2022-12-11,05:13:52.000,345,11067854,12365,0,1670735631,13131.048948069998,90.51992220000102,53594.163738480005 2022-12-11,05:13:56.000,345,11067841,12365,0,1670735635,13131.062420689988,90.7525434900017,53594.233609680006 2022-12-11,05:14:00.000,345,11067832,12125,0,1670735639,13131.123047479989,90.97106652000366,53594.30348088001 2022-12-11,05:14:04.000,345,11067856,12485,0,1670735643,13131.176937959994,91.15434390000155,53594.29649376 2022-12-11,05:14:08.000,345,11067898,12565,0,1670735647,13131.42618142999,91.27417910999793,53594.47815888 2022-12-11,05:14:12.000,345,11067881,12285,0,1670735651,13131.48680821999,91.41516170999967,53594.50610736 2022-12-11,05:14:16.000,345,11067877,12245,0,1670735655,13131.641743349996,91.46450562000246,53594.67379824 2022-12-11,05:14:20.000,345,11067808,12525,0,1670735659,13131.776469550001,91.52794779000396,53594.80655352001 2022-12-11,05:14:24.000,345,11067855,12805,0,1670735663,13131.965086229997,91.57729169999948,53594.84148912 2022-12-11,05:14:28.000,345,11067811,12485,0,1670735667,13132.146966599998,91.66893038999842,53594.98123152 2022-12-11,05:14:32.000,345,11067862,12205,0,1670735671,13132.48378209999,91.80991299000016,53595.03712848 2022-12-11,05:14:36.000,345,11067848,12365,0,1670735675,13132.72628925999,91.94384646000253,53595.12796104 2022-12-11,05:14:40.000,345,11067829,12165,0,1670735679,13132.968796419991,92.07777993000491,53595.21180648001 2022-12-11,05:14:44.000,345,11067832,12365,0,1670735683,13133.218039890002,92.17646775000321,53595.41443296 2022-12-11,05:14:48.000,345,11067836,12605,0,1670735687,13133.292139299992,92.31040121999831,53595.47032992 2022-12-11,05:14:52.000,345,11067863,12645,0,1670735691,13133.386447639998,92.37384338999982,53595.707892 2022-12-11,05:14:56.000,345,11067827,12405,0,1670735695,13133.372975019993,92.54302250999899,53595.770776080004 2022-12-11,05:15:00.000,345,11067856,12365,0,1670735699,13133.447074429998,92.59941555000114,53595.91051848001 2022-12-11,05:15:04.000,345,11067851,12485,0,1670735703,13133.507701219998,92.66990685000201,53595.959428320006 2022-12-11,05:15:08.000,345,11067863,12245,0,1670735707,13133.548119079998,92.74744728000223,53595.97340256 2022-12-11,05:15:12.000,345,11067828,12325,0,1670735711,13133.676108969994,92.83203684000182,53596.05026088001 2022-12-11,05:15:16.000,345,11067823,12365,0,1670735715,13133.79062624,92.88842988000397,53596.06423512 2022-12-11,05:15:20.000,345,11067876,12405,0,1670735719,13133.82430778999,92.93777378999948,53596.0223124 2022-12-11,05:15:24.000,345,11067803,12405,0,1670735723,13133.91187982,92.9659703100042,53596.14109344 2022-12-11,05:15:28.000,345,11067876,12245,0,1670735727,13134.100496499996,93.07875639000122,53596.20397752 2022-12-11,05:15:32.000,345,11067835,12405,0,1670735731,13134.302585799996,93.21973899000295,53596.231926 2022-12-11,05:15:36.000,345,11067853,12405,0,1670735735,13134.558565580002,93.38891811000212,53596.41359112001 2022-12-11,05:15:40.000,345,11067832,12405,0,1670735739,13134.854963219994,93.49465505999979,53596.5463464 2022-12-11,05:15:44.000,345,11067844,12365,0,1670735743,13135.016634659994,93.64268679000088,53596.609230480004 2022-12-11,05:15:48.000,345,11067852,12645,0,1670735747,13135.22546026999,93.77662026000326,53596.728011520005 2022-12-11,05:15:52.000,345,11067849,12445,0,1670735751,13135.387131709991,93.87530808000156,53596.81185696 2022-12-11,05:15:56.000,345,11067866,12245,0,1670735755,13135.494912670001,93.9669467700005,53596.93762512001 2022-12-11,05:16:00.000,345,11067832,12325,0,1670735759,13135.535330530001,94.00219242000458,53596.92365088 2022-12-11,05:16:04.000,345,11067826,12245,0,1670735763,13135.663320419997,94.07268371999817,53596.95858648001 2022-12-11,05:16:08.000,345,11067796,12605,0,1670735767,13135.771101379993,94.05858545999945,53597.02845768 2022-12-11,05:16:12.000,345,11067876,12445,0,1670735771,13135.878882339988,93.9669467700005,53597.063393280005 2022-12-11,05:16:16.000,345,11067845,12445,0,1670735775,13135.845200789998,93.903504599999,53597.02845768 2022-12-11,05:16:20.000,345,11067837,12405,0,1670735779,13135.750892449993,93.79071852000197,53596.97954784 2022-12-11,05:16:24.000,345,11067874,12285,0,1670735783,13135.481440049996,93.7202272200011,53596.80486984 2022-12-11,05:16:28.000,345,11067802,12405,0,1670735787,13135.35345016,93.5580972300013,53596.72102440001 2022-12-11,05:16:32.000,345,11067796,12245,0,1670735791,13135.18504240999,93.38891811000212,53596.62320472001 2022-12-11,05:16:36.000,345,11067849,12325,0,1670735795,13135.097470379995,93.19154246999824,53596.35769416 2022-12-11,05:16:40.000,345,11067851,12125,0,1670735799,13134.861699529989,93.07170726000186,53596.03628664 2022-12-11,05:16:44.000,345,11067838,12645,0,1670735803,13134.854963219994,92.9518720499982,53595.94545408 2022-12-11,05:16:48.000,345,11067814,12485,0,1670735807,13134.686555469998,92.94482291999884,53595.64500792001 2022-12-11,05:16:52.000,345,11067797,12325,0,1670735811,13134.572038199993,92.87433161999797,53595.456355680006 2022-12-11,05:16:56.000,345,11067823,12405,0,1670735815,13134.390157829992,92.76154554000095,53595.23975496001 2022-12-11,05:17:00.000,345,11067832,12525,0,1670735819,13134.349739969992,92.65580859000329,53595.03712848 2022-12-11,05:17:04.000,345,11067876,12485,0,1670735823,13134.396894140002,92.48662947000412,53594.92533456001 2022-12-11,05:17:08.000,345,11067880,12405,0,1670735827,13134.605719749998,92.33859774000302,53594.77860504001 2022-12-11,05:17:12.000,345,11067815,12445,0,1670735831,13134.753918569993,92.16941862000385,53594.61091416001 2022-12-11,05:17:16.000,345,11067848,12445,0,1670735835,13134.92232631999,92.0495834100002,53594.45719752 2022-12-11,05:17:20.000,345,11067839,12445,0,1670735839,13135.15136086,91.96499385000061,53594.44322328001 2022-12-11,05:17:24.000,345,11067856,12485,0,1670735843,13135.3130323,91.95089559000189,53594.4152748 2022-12-11,05:17:28.000,345,11067809,12445,0,1670735847,13135.467967429991,91.92269907000446,53594.32444224001 2022-12-11,05:17:32.000,345,11067868,12485,0,1670735851,13135.656584110002,91.95794472000125,53594.3454036 2022-12-11,05:17:36.000,345,11067816,12365,0,1670735855,13135.750892449993,91.95794472000125,53594.310468 2022-12-11,05:17:40.000,345,11067824,12325,0,1670735859,13135.993399609994,91.94384646000253,53594.401300560006 2022-12-11,05:17:44.000,345,11067798,12445,0,1670735863,13136.18201628999,91.94384646000253,53594.42226192001 2022-12-11,05:17:48.000,345,11067824,12365,0,1670735867,13136.40431451999,91.95794472000125,53594.42226192001 2022-12-11,05:17:52.000,345,11067798,12245,0,1670735871,13136.599667509996,91.93679733000317,53594.42226192001 2022-12-11,05:17:56.000,345,11067819,12445,0,1670735875,13136.821965739997,91.95089559000189,53594.499120240005 2022-12-11,05:18:00.000,345,11067842,12325,0,1670735879,13136.815229430002,92.02843602000212,53594.46418464 2022-12-11,05:18:04.000,345,11067865,12285,0,1670735883,13137.037527660003,91.97909210999933,53594.58995280001 2022-12-11,05:18:08.000,345,11067805,12365,0,1670735887,13137.091418139993,91.94384646000253,53594.617901280006 2022-12-11,05:18:12.000,345,11067845,12645,0,1670735891,13137.104890759998,91.89450254999974,53594.596939920004 2022-12-11,05:18:16.000,345,11067840,12485,0,1670735895,13137.084681829998,91.71827430000121,53594.568991440006 2022-12-11,05:18:20.000,345,11067848,12445,0,1670735899,13137.165517549998,91.5913899599982,53594.548030080005 2022-12-11,05:18:24.000,345,11067860,12525,0,1670735903,13137.246353269999,91.40106345000095,53594.50610736 2022-12-11,05:18:28.000,345,11067832,12205,0,1670735907,13137.333925299994,91.29532650000328,53594.42226192001 2022-12-11,05:18:32.000,345,11067865,12285,0,1670735911,13137.48212411999,91.13319651000347,53594.33841648 2022-12-11,05:18:36.000,345,11067820,12165,0,1670735915,13137.738103899996,91.02041042999917,53594.25457104001 2022-12-11,05:18:40.000,345,11067856,12485,0,1670735919,13137.852621170001,90.92877174000023,53594.233609680006 2022-12-11,05:18:44.000,345,11067819,12445,0,1670735923,13138.034501540002,90.83713305000128,53594.14976424 2022-12-11,05:18:48.000,345,11067822,12205,0,1670735927,13138.196172980002,90.63270827999804,53594.14976424 2022-12-11,05:18:52.000,345,11067830,12485,0,1670735931,13138.378053349988,90.49877481000294,53594.12181576 2022-12-11,05:18:56.000,345,11067799,12365,0,1670735935,13138.418471209989,90.393037859998,53594.08688016001 2022-12-11,05:19:00.000,345,11067819,12485,0,1670735939,13138.566670029999,90.2943500399997,53594.07989304 2022-12-11,05:19:04.000,345,11067824,12485,0,1670735943,13138.76202301999,90.23090786999819,53594.093867280004 2022-12-11,05:19:08.000,345,11067793,12485,0,1670735947,13139.044948039991,90.11812179000117,53594.07989304 2022-12-11,05:19:12.000,345,11067840,12565,0,1670735951,13139.428917709993,90.06172874999902,53594.044957440005 2022-12-11,05:19:16.000,345,11067836,12485,0,1670735955,13139.86677786,89.92074615000456,53594.14976424 2022-12-11,05:19:20.000,345,11067823,12485,0,1670735959,13140.196857049996,89.80796007000026,53594.12181576 2022-12-11,05:19:24.000,345,11067844,12445,0,1670735963,13140.607771959993,89.67402659999789,53594.32444224001 2022-12-11,05:19:28.000,345,11067830,12445,0,1670735967,13140.904169599999,89.52599487000407,53594.40828768 2022-12-11,05:19:32.000,345,11067795,12365,0,1670735971,13140.964796389999,89.37091401000362,53594.450210400006 2022-12-11,05:19:36.000,345,11067816,12445,0,1670735975,13141.08604997,89.25812792999932,53594.58995280001 2022-12-11,05:19:40.000,345,11067871,12245,0,1670735979,13141.214039859995,89.16648924000037,53594.75764368001 2022-12-11,05:19:44.000,345,11067832,12285,0,1670735983,13141.32855713,89.10304706999887,53594.77860504001 2022-12-11,05:19:48.000,345,11067809,12325,0,1670735987,13141.456547019996,89.032555769998,53594.84148912 2022-12-11,05:19:52.000,345,11067840,12205,0,1670735991,13141.544119049991,88.92681882000034,53594.96027016 2022-12-11,05:19:56.000,345,11067875,12325,0,1670735995,13141.618218459997,88.83518013000139,53594.98821864 2022-12-11,05:20:00.000,345,11067836,12285,0,1670735999,13141.638427389997,88.68009927000094,53594.98123152 2022-12-11,05:20:04.000,345,11067858,12365,0,1670736003,13141.584536909992,88.57436232000327,53594.89039896 2022-12-11,05:20:08.000,345,11067817,12445,0,1670736007,13141.719263109997,88.41928146000282,53595.01616712 2022-12-11,05:20:12.000,345,11067830,12445,0,1670736011,13141.651900010002,88.3417410300026,53594.98821864 2022-12-11,05:20:16.000,345,11067828,12565,0,1670736015,13141.604745839992,88.2289549499983,53594.953283040006 2022-12-11,05:20:20.000,345,11067830,12285,0,1670736019,13141.631691080001,88.18666017000214,53595.06507696001 2022-12-11,05:20:24.000,345,11067873,12325,0,1670736023,13141.638427389997,88.1584636500047,53595.051102720005 2022-12-11,05:20:28.000,345,11067872,12445,0,1670736027,13141.699054179997,88.0950214800032,53595.01616712 2022-12-11,05:20:32.000,345,11067875,12485,0,1670736031,13141.739472039997,88.14436538999871,53595.002192880005 2022-12-11,05:20:36.000,345,11067841,12525,0,1670736035,13141.766417279992,88.0950214800032,53594.932321680004 2022-12-11,05:20:40.000,345,11067846,12365,0,1670736039,13141.678845249997,88.04567757000041,53594.89039896 2022-12-11,05:20:44.000,345,11067825,12605,0,1670736043,13141.47001964,88.01748105000297,53594.6947596 2022-12-11,05:20:48.000,345,11067882,12565,0,1670736047,13141.517173809996,87.86240019000252,53594.6947596 2022-12-11,05:20:52.000,345,11067867,12325,0,1670736051,13141.47001964,87.72141759000078,53594.617901280006 2022-12-11,05:20:56.000,345,11067820,12605,0,1670736055,13141.443074399991,87.52404195000418,53594.52706872 2022-12-11,05:21:00.000,345,11067816,12325,0,1670736059,13141.503701189991,87.36191196000436,53594.4152748 2022-12-11,05:21:04.000,345,11067817,12365,0,1670736063,13141.436338089996,87.16453632000048,53594.282519520006 2022-12-11,05:21:08.000,345,11067817,12165,0,1670736067,13141.416129159996,87.03765198000474,53594.20566120001 2022-12-11,05:21:12.000,345,11067901,12325,0,1670736071,13141.42960178,86.87552198999765,53594.15675136001 2022-12-11,05:21:16.000,345,11067836,12565,0,1670736075,13141.422865469991,86.75568678000127,53594.1008544 2022-12-11,05:21:20.000,345,11067849,12485,0,1670736079,13141.32182081999,86.60765505000018,53593.926176400004 2022-12-11,05:21:24.000,345,11067860,12485,0,1670736083,13141.254457719995,86.50191810000251,53593.926176400004 2022-12-11,05:21:28.000,345,11067833,12245,0,1670736087,13141.18035830999,86.38208288999886,53593.898227920006 2022-12-11,05:21:32.000,345,11067866,12365,0,1670736091,13141.14667676,86.31864072000462,53593.87027944001 2022-12-11,05:21:36.000,345,11067858,12325,0,1670736095,13141.18709462,86.28339507000055,53593.90521504 2022-12-11,05:21:40.000,345,11067888,12285,0,1670736099,13141.24772141,86.31864072000462,53593.90521504 2022-12-11,05:21:44.000,345,11067800,12245,0,1670736103,13141.24772141,86.35388637000142,53593.86329232 2022-12-11,05:21:48.000,345,11067880,12565,0,1670736107,13141.44981071,86.33273898000334,53593.98906048001 2022-12-11,05:21:52.000,345,11067847,12365,0,1670736111,13141.44981071,86.32568985000398,53593.961112 2022-12-11,05:21:56.000,345,11067849,12565,0,1670736115,13141.537382739996,86.31159158999799,53594.1008544 2022-12-11,05:22:00.000,345,11067843,12125,0,1670736119,13141.436338089996,86.31159158999799,53594.03797032001 2022-12-11,05:22:04.000,345,11067824,12485,0,1670736123,13141.436338089996,86.34683724000206,53594.212648320005 2022-12-11,05:22:08.000,345,11067841,12645,0,1670736127,13141.3083482,86.41732854000293,53594.15675136001 2022-12-11,05:22:12.000,345,11067831,12485,0,1670736131,13141.30161188999,86.45257418999972,53594.22662256001 2022-12-11,05:22:16.000,345,11067795,12565,0,1670736135,13141.22077616999,86.55126200999803,53594.261558160004 2022-12-11,05:22:20.000,345,11067842,12405,0,1670736139,13141.30161188999,86.5865076600021,53594.331429360005 2022-12-11,05:22:24.000,345,11067815,12325,0,1670736143,13141.3083482,86.60060592000082,53594.38732632 2022-12-11,05:22:28.000,345,11067865,12485,0,1670736147,13141.24098509999,86.6217533099989,53594.450210400006 2022-12-11,05:22:32.000,345,11067869,12285,0,1670736151,13141.08604997,86.63585157000489,53594.39431344001 2022-12-11,05:22:36.000,345,11067810,12285,0,1670736155,13141.12646783,86.6217533099989,53594.568991440006 2022-12-11,05:22:40.000,345,11067834,12285,0,1670736159,13140.964796389999,86.60765505000018,53594.52008160001 2022-12-11,05:22:44.000,345,11067827,12485,0,1670736163,13141.011950559994,86.54421287999867,53594.58296568 2022-12-11,05:22:48.000,345,11067854,12645,0,1670736167,13140.944587459999,86.54421287999867,53594.499120240005 2022-12-11,05:22:52.000,345,11067858,12285,0,1670736171,13140.816597569989,86.45962331999908,53594.54104296001 2022-12-11,05:22:56.000,345,11067820,12405,0,1670736175,13140.803124949998,86.29749332999927,53594.49213312001 2022-12-11,05:23:00.000,345,11067811,12445,0,1670736179,13140.715552919988,86.10716682000202,53594.548030080005 2022-12-11,05:23:04.000,345,11067806,12645,0,1670736183,13140.634717200002,85.95913509000093,53594.45719752 2022-12-11,05:23:08.000,345,11067835,12125,0,1670736187,13140.446100519992,85.83225074999791,53594.380339200005 2022-12-11,05:23:12.000,345,11067874,12405,0,1670736191,13140.264220149991,85.67716989000473,53594.27553240001 2022-12-11,05:23:16.000,345,11067841,12605,0,1670736195,13140.014976679995,85.48684338000021,53594.10784152001 2022-12-11,05:23:20.000,345,11067873,12605,0,1670736199,13139.684897489999,85.34586077999847,53593.877266560005 2022-12-11,05:23:24.000,345,11067854,12245,0,1670736203,13139.489544499993,85.10619035999844,53593.7165628 2022-12-11,05:23:28.000,345,11067816,12725,0,1670736207,13139.247037339992,84.90881472000183,53593.541884800004 2022-12-11,05:23:32.000,345,11067836,12725,0,1670736211,13138.9506397,84.70438994999859,53593.2624 2022-12-11,05:23:36.000,345,11067824,12285,0,1670736215,13138.74181408999,84.51406344000134,53592.96894096 2022-12-11,05:23:40.000,345,11067845,12525,0,1670736219,13138.485834309999,84.19685259000107,53592.52875240001 2022-12-11,05:23:44.000,345,11067810,12685,0,1670736223,13138.135546190002,84.16160694000428,53591.54356848001 2022-12-11,05:23:48.000,345,11067826,12325,0,1670736227,13138.674450989995,85.21192731000338,53590.41165504 2022-12-11,05:23:52.000,345,11067848,12645,0,1670736231,13138.485834309999,83.75980653000443,53591.70427224 2022-12-11,05:23:56.000,345,11067831,12405,0,1670736235,13138.438680139989,84.04882085999998,53592.13048656 2022-12-11,05:24:00.000,345,11067798,12525,0,1670736239,13138.074919400002,83.93603478000296,53592.14446080001 2022-12-11,05:24:04.000,345,11067867,12285,0,1670736243,13137.839148549996,83.717511750001,53592.102538080006 2022-12-11,05:24:08.000,345,11067865,12405,0,1670736247,13137.56969615,83.67521697000484,53592.081576720004 2022-12-11,05:24:12.000,345,11067845,12325,0,1670736251,13137.327188989999,83.59767654000461,53591.9697828 2022-12-11,05:24:16.000,345,11067841,12445,0,1670736255,13136.997109800002,83.52718524000375,53591.75318208 2022-12-11,05:24:20.000,345,11067835,12405,0,1670736259,13136.835438360002,83.44964481000352,53591.599465440006 2022-12-11,05:24:24.000,345,11067863,12645,0,1670736263,13136.565985959991,83.34390785999858,53591.39683896 2022-12-11,05:24:28.000,345,11067832,12125,0,1670736267,13136.437996069995,83.24522004000028,53591.20818672001 2022-12-11,05:24:32.000,345,11067830,12285,0,1670736271,13136.31000618,83.259318299999,53591.08241856 2022-12-11,05:24:36.000,345,11067831,12125,0,1670736275,13136.30326986999,83.18177786999877,53590.85184360001 2022-12-11,05:24:40.000,345,11067831,12205,0,1670736279,13136.38410558999,83.28046569000435,53590.75402392001 2022-12-11,05:24:44.000,345,11067838,12485,0,1670736283,13136.48515023999,83.32980959999986,53590.62825576 2022-12-11,05:24:48.000,345,11067844,12525,0,1670736287,13136.5929312,83.44259568000416,53590.57934592 2022-12-11,05:24:52.000,345,11067885,12605,0,1670736291,13136.714184780001,83.4707922000016,53590.55139744 2022-12-11,05:24:56.000,345,11067834,12365,0,1670736295,13136.707448469992,83.45669394000288,53590.44659064001 2022-12-11,05:25:00.000,345,11067844,12485,0,1670736299,13136.747866329992,83.38620264000201,53590.53742320001 2022-12-11,05:25:04.000,345,11067845,12365,0,1670736303,13136.727657399992,83.3721043800033,53590.53043608 2022-12-11,05:25:08.000,345,11067833,12445,0,1670736307,13136.646821679991,83.30866221000178,53590.48851336 2022-12-11,05:25:12.000,345,11067849,12205,0,1670736311,13136.714184780001,83.26636742999835,53590.46755200001 2022-12-11,05:25:16.000,345,11067876,12365,0,1670736315,13136.565985959991,83.18882699999813,53590.3627452 2022-12-11,05:25:20.000,345,11067802,12165,0,1670736319,13136.43125976,83.06899179000175,53590.209028560006 2022-12-11,05:25:24.000,345,11067830,12445,0,1670736323,13136.296533559995,82.98440223000216,53590.12518312 2022-12-11,05:25:28.000,345,11067839,12565,0,1670736327,13136.094444259994,82.88571441000386,53589.99941496 2022-12-11,05:25:32.000,345,11067850,12125,0,1670736331,13135.872146029993,82.75883007000084,53589.852685440004 2022-12-11,05:25:36.000,345,11067829,12485,0,1670736335,13135.670056729992,82.62489659999846,53589.76884 2022-12-11,05:25:40.000,345,11067849,12285,0,1670736339,13135.535330530001,82.56145443000423,53589.67102032 2022-12-11,05:25:44.000,345,11067845,12125,0,1670736343,13135.3130323,82.44161922000058,53589.50332944 2022-12-11,05:25:48.000,345,11067856,12285,0,1670736347,13135.137888239995,82.44161922000058,53589.32865144 2022-12-11,05:25:52.000,345,11067876,12165,0,1670736351,13135.03010728,82.47686487000465,53589.181921920004 2022-12-11,05:25:56.000,345,11067834,12445,0,1670736355,13134.98968942,82.49096313000337,53589.07711512001 2022-12-11,05:26:00.000,345,11067849,12325,0,1670736359,13135.00316203999,82.61079833999975,53588.9303856 2022-12-11,05:26:04.000,345,11067843,12325,0,1670736363,13135.077261449995,82.69538789999933,53588.73474624 2022-12-11,05:26:08.000,345,11067853,12285,0,1670736367,13135.360186469996,82.75178094000148,53588.797630320005 2022-12-11,05:26:12.000,345,11067840,11965,0,1670736371,13135.434285880001,82.8645670199985,53588.70679776 2022-12-11,05:26:16.000,345,11067838,12485,0,1670736375,13135.730683519992,82.95620571000472,53588.867501520006 2022-12-11,05:26:20.000,345,11067795,12205,0,1670736379,13135.831728169993,83.0125987499996,53588.99326968 2022-12-11,05:26:24.000,345,11067849,12485,0,1670736383,13135.899091269988,83.11833570000454,53589.070128 2022-12-11,05:26:28.000,345,11067827,12685,0,1670736387,13135.966454369998,83.21702352000284,53589.070128 2022-12-11,05:26:32.000,345,11067876,12325,0,1670736391,13136.006872229998,83.26636742999835,53589.1399992 2022-12-11,05:26:36.000,345,11067853,12525,0,1670736395,13136.027081159998,83.3721043800033,53589.133012080005 2022-12-11,05:26:40.000,345,11067818,12445,0,1670736399,13135.986663299998,83.44964481000352,53589.084102240005 2022-12-11,05:26:44.000,345,11067824,12485,0,1670736403,13136.013608539994,83.58357827999862,53589.11205072 2022-12-11,05:26:48.000,345,11067856,12125,0,1670736407,13135.926036509998,83.63997132000077,53589.09807648 2022-12-11,05:26:52.000,345,11067794,12565,0,1670736411,13135.946245439998,83.717511750001,53589.133012080005 2022-12-11,05:26:56.000,345,11067794,12605,0,1670736415,13135.952981749993,83.7809539200025,53589.19589616001 2022-12-11,05:27:00.000,345,11067849,12325,0,1670736419,13135.986663299998,83.84439609000401,53589.23781888 2022-12-11,05:27:04.000,345,11067810,12525,0,1670736423,13136.067499019999,83.94308391000231,53589.2098704 2022-12-11,05:27:08.000,345,11067861,12365,0,1670736427,13136.047290089999,84.04177173000062,53589.202883280006 2022-12-11,05:27:12.000,345,11067855,12685,0,1670736431,13136.148334739999,84.06996824999806,53589.27275448001 2022-12-11,05:27:16.000,345,11067891,12245,0,1670736435,13136.22243414999,84.18980346000171,53589.2797416 2022-12-11,05:27:20.000,345,11067812,12405,0,1670736439,13136.26958832,84.33078606000345,53589.23781888 2022-12-11,05:27:24.000,345,11067820,12325,0,1670736443,13136.48515023999,84.44357214000047,53589.3845484 2022-12-11,05:27:28.000,345,11067826,12645,0,1670736447,13136.559249649996,84.59160387000156,53589.398522640004 2022-12-11,05:27:32.000,345,11067864,12405,0,1670736451,13136.862383599997,84.7678321200001,53589.684994560004 2022-12-11,05:27:36.000,345,11067838,12325,0,1670736455,13137.044263969998,84.9793060200027,53589.81076272 2022-12-11,05:27:40.000,345,11067795,12245,0,1670736459,13137.226144339998,85.1132394899978,53589.99941496 2022-12-11,05:27:44.000,345,11067840,12485,0,1670736463,13137.374343159994,85.2894677400036,53590.22998992001 2022-12-11,05:27:48.000,345,11067844,12245,0,1670736467,13137.455178879994,85.4374994700047,53590.425629280006 2022-12-11,05:27:52.000,345,11067832,12365,0,1670736471,13137.50233304999,85.62782598000194,53590.544410320006 2022-12-11,05:27:56.000,345,11067857,12085,0,1670736475,13137.50233304999,85.83929988000455,53590.71908832 2022-12-11,05:28:00.000,345,11067844,12405,0,1670736479,13137.515805669995,86.00847900000372,53590.83786936 2022-12-11,05:28:04.000,345,11067877,12725,0,1670736483,13137.56969615,86.25519855000312,53590.89376632 2022-12-11,05:28:08.000,345,11067845,12445,0,1670736487,13137.68421341999,86.45962331999908,53591.096392800006 2022-12-11,05:28:12.000,345,11067838,12245,0,1670736491,13137.738103899996,86.74158852000255,53591.215173840006 2022-12-11,05:28:16.000,345,11067871,12565,0,1670736495,13137.913247960001,86.90371851000236,53591.340942 2022-12-11,05:28:20.000,345,11067830,12485,0,1670736499,13138.054710470002,87.08699589000025,53591.578504080004 2022-12-11,05:28:24.000,345,11067827,12485,0,1670736503,13138.115337260002,87.23502762000135,53591.70427224 2022-12-11,05:28:28.000,345,11067790,12405,0,1670736507,13138.189436669993,87.44650152000395,53591.92087296 2022-12-11,05:28:32.000,345,11067850,12205,0,1670736511,13138.202909289997,87.58043498999905,53591.99074416 2022-12-11,05:28:36.000,345,11067860,12445,0,1670736515,13138.189436669993,87.79190889000165,53592.12349944001 2022-12-11,05:28:40.000,345,11067794,12525,0,1670736519,13138.142282499997,87.92584236000403,53592.200357760004 2022-12-11,05:28:44.000,345,11067836,12365,0,1670736523,13138.115337260002,88.14436538999871,53592.26324184001 2022-12-11,05:28:48.000,345,11067853,12525,0,1670736527,13138.155755120002,88.24305321000429,53592.40298424 2022-12-11,05:28:52.000,345,11067814,12405,0,1670736531,13138.169227739992,88.32059364000452,53592.45189408 2022-12-11,05:28:56.000,345,11067858,12445,0,1670736535,13138.270272389993,88.46157623999898,53592.62657208001 2022-12-11,05:29:00.000,345,11067822,12245,0,1670736539,13138.378053349988,88.56026406000456,53592.71740464001 2022-12-11,05:29:04.000,345,11067802,12285,0,1670736543,13138.344371799998,88.73649231000309,53592.83618568 2022-12-11,05:29:08.000,345,11067821,12445,0,1670736547,13138.303953939998,88.89157317000354,53592.892082640006 2022-12-11,05:29:12.000,345,11067824,12285,0,1670736551,13138.250063459993,88.97616273000313,53593.02483792 2022-12-11,05:29:16.000,345,11067804,12685,0,1670736555,13138.047974159992,89.12419446000422,53593.10169624001 2022-12-11,05:29:20.000,345,11067789,12565,0,1670736559,13137.798730689996,89.30042271000275,53593.01086368001 2022-12-11,05:29:24.000,345,11067881,12285,0,1670736563,13137.61011401,89.43435617999785,53593.12964472001 2022-12-11,05:29:28.000,345,11067845,12525,0,1670736567,13137.34066160999,89.61058443000366,53593.08073488001 2022-12-11,05:29:32.000,345,11067857,12725,0,1670736571,13137.131835999993,89.77976355000283,53593.05278640001 2022-12-11,05:29:36.000,345,11067840,12285,0,1670736575,13136.936483010002,89.99123744999815,53592.99688944 2022-12-11,05:29:40.000,345,11067871,12125,0,1670736579,13136.801756809997,90.11812179000117,53592.97592808 2022-12-11,05:29:44.000,345,11067839,12445,0,1670736583,13136.640085369996,90.31549742999778,53592.88509552001 2022-12-11,05:29:48.000,345,11067824,12445,0,1670736587,13136.46494130999,90.47762742000486,53592.822211440005 2022-12-11,05:29:52.000,345,11067857,12205,0,1670736591,13136.26285200999,90.68205219000083,53592.75932736 2022-12-11,05:29:56.000,345,11067810,12525,0,1670736595,13136.24937939,90.80893653000385,53592.822211440005 2022-12-11,05:30:00.000,345,11067840,12325,0,1670736599,13136.094444259994,91.02745955999853,53592.68945616 2022-12-11,05:30:04.000,345,11067814,12125,0,1670736603,13136.020344849989,91.26712997999857,53592.57067512 2022-12-11,05:30:08.000,345,11067869,12405,0,1670736607,13136.134862119994,91.49270213999989,53592.703430400004 2022-12-11,05:30:12.000,345,11067822,12245,0,1670736611,13136.18201628999,91.8028638600008,53592.61958496 2022-12-11,05:30:16.000,345,11067831,12365,0,1670736615,13136.32347879999,92.05663253999955,53592.71041752 2022-12-11,05:30:20.000,345,11067807,12645,0,1670736619,13136.437996069995,92.28220470000088,53592.81522432001 2022-12-11,05:30:24.000,345,11067800,12285,0,1670736623,13136.599667509996,92.53597337999963,53592.920031120004 2022-12-11,05:30:28.000,345,11067845,12405,0,1670736627,13136.754602640001,92.74039815000287,53592.99688944 2022-12-11,05:30:32.000,345,11067856,12645,0,1670736631,13136.842174669997,92.99416683000163,53593.157593200005 2022-12-11,05:30:36.000,345,11067855,12245,0,1670736635,13137.010582419993,93.24088638000103,53593.31130984 2022-12-11,05:30:40.000,345,11067892,12645,0,1670736639,13137.044263969998,93.48055680000107,53593.374193920004 2022-12-11,05:30:44.000,345,11067824,12365,0,1670736643,13137.178990169989,93.69907983000303,53593.51393632001 2022-12-11,05:30:48.000,345,11067870,12405,0,1670736647,13137.293507439994,93.93170112000371,53593.611756000006 2022-12-11,05:30:52.000,345,11067841,12445,0,1670736651,13137.495596739995,94.09383111000352,53593.84931808001 2022-12-11,05:30:56.000,345,11067832,12565,0,1670736655,13137.61011401,94.3123541399982,53593.996047600005 2022-12-11,05:31:00.000,345,11067840,12405,0,1670736659,13137.825675929991,94.46743499999866,53594.163738480005 2022-12-11,05:31:04.000,345,11067860,12285,0,1670736663,13137.852621170001,94.63661411999783,53594.32444224001 2022-12-11,05:31:08.000,345,11067844,12365,0,1670736667,13137.879566409996,94.81284237000364,53594.52008160001 2022-12-11,05:31:12.000,345,11067828,12445,0,1670736671,13137.859357479996,95.01021801000024,53594.65982400001 2022-12-11,05:31:16.000,345,11067829,12445,0,1670736675,13137.926720579992,95.10185669999919,53594.80655352001 2022-12-11,05:31:20.000,345,11067825,12605,0,1670736679,13137.906511649991,95.21464278000349,53594.82751488001 2022-12-11,05:31:24.000,345,11067818,12125,0,1670736683,13137.893039030001,95.29923234000307,53594.91136032 2022-12-11,05:31:28.000,345,11067846,12285,0,1670736687,13137.798730689996,95.36972364000394,53595.03712848 2022-12-11,05:31:32.000,345,11067858,12445,0,1670736691,13137.677477109995,95.43316580999817,53594.99520576001 2022-12-11,05:31:36.000,345,11067842,12285,0,1670736695,13137.616850319995,95.46841146000224,53595.08603832 2022-12-11,05:31:40.000,345,11067840,12325,0,1670736699,13137.54275090999,95.53890276000311,53595.14193528001 2022-12-11,05:31:44.000,345,11067840,12605,0,1670736703,13137.44170625999,95.58119753999927,53595.1489224 2022-12-11,05:31:48.000,345,11067811,12365,0,1670736707,13137.327188989999,95.71513101000164,53595.12796104 2022-12-11,05:31:52.000,345,11067828,12645,0,1670736711,13137.205935409998,95.74332752999908,53595.10699968 2022-12-11,05:31:56.000,345,11067859,12485,0,1670736715,13137.172253859993,95.8208679599993,53595.120973920006 2022-12-11,05:32:00.000,345,11067808,12325,0,1670736719,13137.051000279993,95.94070317000296,53595.01616712 2022-12-11,05:32:04.000,345,11067829,12405,0,1670736723,13137.030791349993,95.94070317000296,53595.02315424001 2022-12-11,05:32:08.000,345,11067852,12325,0,1670736727,13137.051000279993,95.98299794999912,53595.002192880005 2022-12-11,05:32:12.000,345,11067796,12285,0,1670736731,13137.010582419993,95.99004707999848,53594.99520576001 2022-12-11,05:32:16.000,345,11067809,12485,0,1670736735,13137.131835999993,95.97594881999976,53595.13494816 2022-12-11,05:32:20.000,345,11067875,12365,0,1670736739,13137.286771129999,95.99004707999848,53595.23276784001 2022-12-11,05:32:24.000,345,11067836,12285,0,1670736743,13137.367606849999,95.9688996900004,53595.29565192 2022-12-11,05:32:28.000,345,11067818,12405,0,1670736747,13137.54948722,95.9688996900004,53595.35853600001 2022-12-11,05:32:32.000,345,11067839,12405,0,1670736751,13137.677477109995,96.01119447000383,53595.48430416 2022-12-11,05:32:36.000,345,11067811,12285,0,1670736755,13137.805466999991,96.01824360000319,53595.58911096 2022-12-11,05:32:40.000,345,11067834,12285,0,1670736759,13137.77178545,96.09578403000341,53595.54020112 2022-12-11,05:32:44.000,345,11067830,12645,0,1670736763,13137.906511649991,96.15217706999829,53595.76378896001 2022-12-11,05:32:48.000,345,11067848,12285,0,1670736767,13137.899775339996,96.2156192399998,53595.80571168 2022-12-11,05:32:52.000,345,11067782,12405,0,1670736771,13137.906511649991,96.2156192399998,53595.89654424 2022-12-11,05:32:56.000,345,11067860,12485,0,1670736775,13137.906511649991,96.25086489000387,53595.93147984001 2022-12-11,05:33:00.000,345,11067839,12605,0,1670736779,13137.899775339996,96.25791402000323,53596.02929952001 2022-12-11,05:33:04.000,345,11067801,12365,0,1670736783,13137.83241224,96.2790614100013,53596.12013208001 2022-12-11,05:33:08.000,345,11067814,12365,0,1670736787,13137.74484020999,96.24381576000451,53596.09917072001 2022-12-11,05:33:12.000,345,11067784,12445,0,1670736791,13137.60337769999,96.25791402000323,53596.127119200006 2022-12-11,05:33:16.000,345,11067878,12285,0,1670736795,13137.50233304999,96.25086489000387,53596.05026088001 2022-12-11,05:33:20.000,345,11067841,12325,0,1670736799,13137.414761019994,96.25086489000387,53595.98038968001 2022-12-11,05:33:24.000,345,11067873,12365,0,1670736803,13137.327188989999,96.22971749999851,53595.85462152 2022-12-11,05:33:28.000,345,11067807,12205,0,1670736807,13137.387815779999,96.23676662999787,53595.88257000001 2022-12-11,05:33:32.000,345,11067864,12325,0,1670736811,13137.300243749989,96.28611054000066,53595.74981472 2022-12-11,05:33:36.000,345,11067816,12685,0,1670736815,13137.40128839999,96.28611054000066,53595.82667304 2022-12-11,05:33:40.000,345,11067773,12245,0,1670736819,13137.354134229994,96.2790614100013,53595.78475032001 2022-12-11,05:33:44.000,345,11067867,12605,0,1670736823,13137.300243749989,96.23676662999787,53595.81269880001 2022-12-11,05:33:48.000,345,11067847,12085,0,1670736827,13137.293507439994,96.23676662999787,53595.721866240005 2022-12-11,05:33:52.000,345,11067878,12285,0,1670736831,13137.273298509994,96.17332446000364,53595.68693064 2022-12-11,05:33:56.000,345,11067847,12325,0,1670736835,13137.300243749989,96.11693142000149,53595.66596928001 2022-12-11,05:34:00.000,345,11067823,12525,0,1670736839,13137.232880649994,96.0323418600019,53595.48430416 2022-12-11,05:34:04.000,345,11067811,12205,0,1670736843,13137.273298509994,95.99004707999848,53595.44936856001 2022-12-11,05:34:08.000,345,11067840,12165,0,1670736847,13137.239616959989,95.94070317000296,53595.33058752001 2022-12-11,05:34:12.000,345,11067783,12285,0,1670736851,13137.354134229994,95.87726100000145,53595.37251024 2022-12-11,05:34:16.000,345,11067815,12485,0,1670736855,13137.34066160999,95.81381882999995,53595.2537292 2022-12-11,05:34:20.000,345,11067840,12245,0,1670736859,13137.44170625999,95.70808188000228,53595.218793600005 2022-12-11,05:34:24.000,345,11067832,12405,0,1670736863,13137.50233304999,95.65873796999949,53595.23276784001 2022-12-11,05:34:28.000,345,11067834,12485,0,1670736867,13137.556223529995,95.61644319000334,53595.169883760005 2022-12-11,05:34:32.000,345,11067816,12405,0,1670736871,13137.738103899996,95.5741484099999,53595.11398680001 2022-12-11,05:34:36.000,345,11067856,12445,0,1670736875,13137.73136759,95.46841146000224,53595.051102720005 2022-12-11,05:34:40.000,345,11067833,12525,0,1670736879,13137.738103899996,95.3767727700033,53595.02315424001 2022-12-11,05:34:44.000,345,11067818,12565,0,1670736883,13137.69094973,95.263986689999,53594.98821864 2022-12-11,05:34:48.000,345,11067866,12365,0,1670736887,13137.62358662999,95.17234800000006,53594.89738608001 2022-12-11,05:34:52.000,345,11067841,12645,0,1670736891,13137.52254197999,95.01021801000024,53594.75764368001 2022-12-11,05:34:56.000,345,11067832,12405,0,1670736895,13137.54275090999,94.85513714999979,53594.785592160006 2022-12-11,05:35:00.000,345,11067838,12285,0,1670736899,13137.556223529995,94.66481064000254,53594.73668232001 2022-12-11,05:35:04.000,345,11067877,12525,0,1670736903,13137.495596739995,94.53792629999953,53594.666811120005 2022-12-11,05:35:08.000,345,11067837,12445,0,1670736907,13137.387815779999,94.361698050001,53594.596939920004 2022-12-11,05:35:12.000,345,11067841,12445,0,1670736911,13137.273298509994,94.19251893000182,53594.450210400006 2022-12-11,05:35:16.000,345,11067868,12485,0,1670736915,13137.104890759998,94.00924155000394,53594.331429360005 2022-12-11,05:35:20.000,345,11067843,12405,0,1670736919,13136.869119909992,93.88235721000092,53594.14277712 2022-12-11,05:35:24.000,345,11067889,12245,0,1670736923,13136.707448469992,93.64973592000024,53594.0309832 2022-12-11,05:35:28.000,345,11067835,12645,0,1670736927,13136.478413929995,93.5087533199985,53593.83534384 2022-12-11,05:35:32.000,345,11067825,12285,0,1670736931,13136.37063297,93.35367245999805,53593.69560144 2022-12-11,05:35:36.000,345,11067849,12365,0,1670736935,13136.107916879999,93.15629682000144,53593.46502648001 2022-12-11,05:35:40.000,345,11067870,12365,0,1670736939,13135.959718059989,93.07170726000186,53593.35323256 2022-12-11,05:35:44.000,345,11067845,12445,0,1670736943,13135.777837690002,92.93777378999948,53593.10169624001 2022-12-11,05:35:48.000,345,11067866,12445,0,1670736947,13135.616166250002,92.79679118999775,53592.89906976 2022-12-11,05:35:52.000,345,11067873,12165,0,1670736951,13135.555539460001,92.69810336999944,53592.73137888 2022-12-11,05:35:56.000,345,11067841,12125,0,1670736955,13135.30629598999,92.55007163999835,53592.54971376001 2022-12-11,05:36:00.000,345,11067862,12485,0,1670736959,13135.16483347999,92.3949907799979,53592.25625472 2022-12-11,05:36:04.000,345,11067809,12565,0,1670736963,13134.94253524999,92.20466427000065,53591.96279568 2022-12-11,05:36:08.000,345,11067814,12525,0,1670736967,13134.760654879989,91.99319036999805,53591.746194960004 2022-12-11,05:36:12.000,345,11067841,12525,0,1670736971,13134.652873919993,91.88040429000102,53591.52260712001 2022-12-11,05:36:16.000,345,11067824,12525,0,1670736975,13134.598983440002,91.64073387000099,53591.36889048 2022-12-11,05:36:20.000,345,11067874,12325,0,1670736979,13134.545092959997,91.42925996999838,53591.23613520001 2022-12-11,05:36:24.000,345,11067837,12565,0,1670736983,13134.511411409992,91.26008084999921,53591.0614572 2022-12-11,05:36:28.000,345,11067857,12725,0,1670736987,13134.423839379997,91.05565608000325,53590.87280496001 2022-12-11,05:36:32.000,345,11067876,12165,0,1670736991,13134.309322109992,90.90057522000279,53590.70511408001 2022-12-11,05:36:36.000,345,11067880,12205,0,1670736995,13134.17459591,90.70319957999891,53590.572358800004 2022-12-11,05:36:40.000,345,11067821,12525,0,1670736999,13133.86472564999,90.56221698000445,53590.14614448 2022-12-11,05:36:44.000,345,11067806,12325,0,1670737003,13133.837780409995,90.42123438000272,53590.14614448 2022-12-11,05:36:48.000,345,11067846,12445,0,1670737007,13133.581800629989,90.30139916999906,53589.88762104 2022-12-11,05:36:52.000,345,11067835,12405,0,1670737011,13133.460547049988,90.15336743999796,53589.71294304 2022-12-11,05:36:56.000,345,11067849,12565,0,1670737015,13133.312348229992,90.02648310000222,53589.58018776001 2022-12-11,05:37:00.000,345,11067862,12645,0,1670737019,13133.177622030002,89.86435311000241,53589.44044536001 2022-12-11,05:37:04.000,345,11067894,12405,0,1670737023,13132.995741660001,89.7022231200026,53589.21685752 2022-12-11,05:37:08.000,345,11067838,12485,0,1670737027,13132.76670711999,89.56828965000022,53589.035192400006 2022-12-11,05:37:12.000,345,11067838,12565,0,1670737031,13132.598299369994,89.48370009000064,53588.867501520006 2022-12-11,05:37:16.000,345,11067820,12405,0,1670737035,13132.48378209999,89.38501227000233,53588.678849280004 2022-12-11,05:37:20.000,345,11067789,12405,0,1670737039,13132.301901729988,89.29337358000339,53588.42032584 2022-12-11,05:37:24.000,345,11067877,12445,0,1670737043,13132.241274939988,89.1453418500023,53588.25962208 2022-12-11,05:37:28.000,345,11067897,12405,0,1670737047,13132.120021360002,89.11714533000486,53588.15481528 2022-12-11,05:37:32.000,345,11067787,12405,0,1670737051,13131.944877299997,89.04665403000399,53587.99411152 2022-12-11,05:37:36.000,345,11067817,12645,0,1670737055,13131.864041579996,88.95501533999777,53587.840394880004 2022-12-11,05:37:40.000,345,11067852,12125,0,1670737059,13131.776469550001,88.9338679499997,53587.76353656001 2022-12-11,05:37:44.000,345,11067834,12325,0,1670737063,13131.68889751999,88.88452404000418,53587.68667824001 2022-12-11,05:37:48.000,345,11067849,12285,0,1670737067,13131.520489769995,88.7999344800046,53587.51200024 2022-12-11,05:37:52.000,345,11067813,12445,0,1670737071,13131.34534570999,88.72239405000437,53587.38623208 2022-12-11,05:37:56.000,345,11067867,12405,0,1670737075,13131.26450998999,88.64485362000414,53587.27443816 2022-12-11,05:38:00.000,345,11067839,12445,0,1670737079,13131.116311169993,88.58141145000263,53587.05783744 2022-12-11,05:38:04.000,345,11067871,12485,0,1670737083,13130.981584970003,88.45452710999962,53586.94604352001 2022-12-11,05:38:08.000,345,11067889,12085,0,1670737087,13130.873804009992,88.35583929000131,53586.785339760005 2022-12-11,05:38:12.000,345,11067843,12205,0,1670737091,13130.759286740002,88.2289549499983,53586.63861024001 2022-12-11,05:38:16.000,345,11067829,12605,0,1670737095,13130.570670059991,88.10911974000192,53586.54079056001 2022-12-11,05:38:20.000,345,11067860,12645,0,1670737099,13130.46962540999,87.92584236000403,53586.498867840004 2022-12-11,05:38:24.000,345,11067840,12445,0,1670737103,13130.301217659995,87.75666324000485,53586.40803528 2022-12-11,05:38:28.000,345,11067827,12405,0,1670737107,13130.092392049999,87.6015823800044,53586.24733152 2022-12-11,05:38:32.000,345,11067850,12645,0,1670737111,13129.863357509988,87.44650152000395,53586.163486080004 2022-12-11,05:38:36.000,345,11067815,12685,0,1670737115,13129.641059280002,87.34076456999901,53585.96784672001 2022-12-11,05:38:40.000,345,11067856,12405,0,1670737119,13129.364870569996,87.19978197000455,53585.83509144 2022-12-11,05:38:44.000,345,11067824,12245,0,1670737123,13129.08868185999,87.05879937000282,53585.562593760005 2022-12-11,05:38:48.000,345,11067907,12445,0,1670737127,13128.93374673,86.9319150299998,53585.492722560004 2022-12-11,05:38:52.000,345,11067815,12325,0,1670737131,13128.576722299993,86.7838832999987,53585.29708320001 2022-12-11,05:38:56.000,345,11067919,12325,0,1670737135,13128.293797279992,86.57945853000274,53585.04554688 2022-12-11,05:39:00.000,345,11067814,12365,0,1670737139,13128.138862150001,86.46667244999844,53585.010611280006 2022-12-11,05:39:04.000,345,11067843,12485,0,1670737143,13127.943509159995,86.28339507000055,53584.79401056001 2022-12-11,05:39:08.000,345,11067854,12405,0,1670737147,13127.68752937999,86.1283142100001,53584.6333068 2022-12-11,05:39:12.000,345,11067846,12405,0,1670737151,13127.505649009989,86.04372465000051,53584.45862880001 2022-12-11,05:39:16.000,345,11067846,12645,0,1670737155,13127.364186499988,85.91684031000477,53584.27696368 2022-12-11,05:39:20.000,345,11067847,12285,0,1670737159,13127.209251369997,85.86044727000262,53584.08831144 2022-12-11,05:39:24.000,345,11067829,12485,0,1670737163,13127.135151959992,85.81110335999983,53583.89267208 2022-12-11,05:39:28.000,345,11067865,12405,0,1670737167,13127.054316239992,85.78995597000176,53583.78786528001 2022-12-11,05:39:32.000,345,11067831,12285,0,1670737171,13127.101470410002,85.77585771000304,53583.766903920005 2022-12-11,05:39:36.000,345,11067866,12245,0,1670737175,13127.175569819992,85.75471031999768,53583.78087816001 2022-12-11,05:39:40.000,345,11067860,12365,0,1670737179,13127.249669229997,85.71241554000153,53583.82978800001 2022-12-11,05:39:44.000,345,11067855,12285,0,1670737183,13127.384395429988,85.69126815000345,53583.87869784001 2022-12-11,05:39:48.000,345,11067842,12285,0,1670737187,13127.397868049993,85.52913816000364,53583.87171072 2022-12-11,05:39:52.000,345,11067869,12285,0,1670737191,13127.431549599998,85.50094163999893,53584.03241448 2022-12-11,05:39:56.000,345,11067794,12125,0,1670737195,13127.303559710002,85.40225382000062,53583.885684960005 2022-12-11,05:40:00.000,345,11067822,12245,0,1670737199,13127.343977570003,85.26832034999825,53583.99049176 2022-12-11,05:40:04.000,345,11067858,12285,0,1670737203,13127.195778749992,85.16963252999994,53583.92760768001 2022-12-11,05:40:08.000,345,11067850,12285,0,1670737207,13127.128415649997,85.0427481900042,53584.004466000006 2022-12-11,05:40:12.000,345,11067849,12205,0,1670737211,13126.919590040001,84.91586385000119,53583.85074936 2022-12-11,05:40:16.000,345,11067854,12645,0,1670737215,13126.7579186,84.75373386000138,53583.84376224 2022-12-11,05:40:20.000,345,11067827,12485,0,1670737219,13126.71750074,84.65504604000307,53583.87869784001 2022-12-11,05:40:24.000,345,11067897,12525,0,1670737223,13126.67034656999,84.52816170000006,53583.8647236 2022-12-11,05:40:28.000,345,11067817,12205,0,1670737227,13126.542356679995,84.47881779000454,53583.74594256 2022-12-11,05:40:32.000,345,11067891,12485,0,1670737231,13126.62992870999,84.36603171000024,53583.84376224 2022-12-11,05:40:36.000,345,11067810,12245,0,1670737235,13126.61645609,84.38012996999896,53583.87171072 2022-12-11,05:40:40.000,345,11067840,12445,0,1670737239,13126.58951084999,84.26734389000194,53583.87171072 2022-12-11,05:40:44.000,345,11067835,12365,0,1670737243,13126.602983469995,84.26029476000258,53583.85773648001 2022-12-11,05:40:48.000,345,11067795,12285,0,1670737247,13126.69729181,84.22504910999851,53583.94856904001 2022-12-11,05:40:52.000,345,11067822,12285,0,1670737251,13126.77139121999,84.26029476000258,53583.99049176 2022-12-11,05:40:56.000,345,11067804,12645,0,1670737255,13126.865699559996,84.18275433000235,53584.06735008 2022-12-11,05:41:00.000,345,11067796,12285,0,1670737259,13127.007162069996,84.20390172000043,53584.25600232 2022-12-11,05:41:04.000,345,11067834,12525,0,1670737263,13127.202515060002,84.18980346000171,53584.353822 2022-12-11,05:41:08.000,345,11067848,12365,0,1670737267,13127.283350780002,84.18275433000235,53584.53548712 2022-12-11,05:41:12.000,345,11067852,12445,0,1670737271,13127.505649009989,84.21799997999915,53584.66125528 2022-12-11,05:41:16.000,345,11067819,12645,0,1670737275,13127.640375209994,84.25324563000322,53584.8079848 2022-12-11,05:41:20.000,345,11067851,12165,0,1670737279,13127.80878295999,84.25324563000322,53584.92676584 2022-12-11,05:41:24.000,345,11067823,12325,0,1670737283,13127.963718089995,84.18980346000171,53585.12939232001 2022-12-11,05:41:28.000,345,11067866,12445,0,1670737287,13128.159071080001,84.18275433000235,53585.35298016 2022-12-11,05:41:32.000,345,11067867,12285,0,1670737291,13128.233170489992,84.14045954999892,53585.53464528001 2022-12-11,05:41:36.000,345,11067887,12525,0,1670737295,13128.428523479997,84.10521390000213,53585.81413008 2022-12-11,05:41:40.000,345,11067853,12605,0,1670737299,13128.596931229993,84.10521390000213,53586.016756560006 2022-12-11,05:41:44.000,345,11067847,12605,0,1670737303,13128.637349089993,84.1263612900002,53586.233357280005 2022-12-11,05:41:48.000,345,11067835,12125,0,1670737307,13128.704712189989,84.09816477000277,53586.43598376 2022-12-11,05:41:52.000,345,11067886,12565,0,1670737311,13128.765338979989,84.16865607000364,53586.63162312001 2022-12-11,05:41:56.000,345,11067833,12725,0,1670737315,13128.792284219999,84.18980346000171,53586.82027536 2022-12-11,05:42:00.000,345,11067867,12245,0,1670737319,13128.805756839989,84.18980346000171,53586.93206928 2022-12-11,05:42:04.000,345,11067854,12565,0,1670737323,13128.873119939999,84.20390172000043,53587.12770864 2022-12-11,05:42:08.000,345,11067841,12445,0,1670737327,13128.88659255999,84.23209823999787,53587.28142528001 2022-12-11,05:42:12.000,345,11067801,12605,0,1670737331,13128.960691969995,84.23209823999787,53587.42815480001 2022-12-11,05:42:16.000,345,11067844,12365,0,1670737335,13128.980900899995,84.21799997999915,53587.51898736001 2022-12-11,05:42:20.000,345,11067830,12485,0,1670737339,13129.081945549995,84.22504910999851,53587.68667824001 2022-12-11,05:42:24.000,345,11067840,12325,0,1670737343,13129.061736619995,84.2391473700045,53587.840394880004 2022-12-11,05:42:28.000,345,11067816,12165,0,1670737347,13129.122363409995,84.28144215000066,53587.93122744001 2022-12-11,05:42:32.000,345,11067898,12565,0,1670737351,13129.23014436999,84.30258953999873,53588.11289256 2022-12-11,05:42:36.000,345,11067852,12485,0,1670737355,13129.284034849996,84.38012996999896,53588.23866072001 2022-12-11,05:42:40.000,345,11067863,12365,0,1670737359,13129.3177164,84.4717686599979,53588.28058344 2022-12-11,05:42:44.000,345,11067810,12365,0,1670737363,13129.472651529992,84.5211125700007,53588.46923568 2022-12-11,05:42:48.000,345,11067803,12325,0,1670737367,13129.560223560002,84.57750561000285,53588.60897808 2022-12-11,05:42:52.000,345,11067819,12285,0,1670737371,13129.641059280002,84.67619343000115,53588.70679776 2022-12-11,05:42:56.000,345,11067827,12285,0,1670737375,13129.910511679998,84.73963560000266,53588.93737272001 2022-12-11,05:43:00.000,345,11067876,12605,0,1670737379,13130.159755149994,84.76078299000073,53589.11903784 2022-12-11,05:43:04.000,345,11067840,12445,0,1670737383,13130.41573493,84.85242167999968,53589.32865144 2022-12-11,05:43:08.000,345,11067865,12245,0,1670737387,13130.759286740002,84.93701123999926,53589.60813624001 2022-12-11,05:43:12.000,345,11067843,12285,0,1670737391,13131.082629619988,85.07094471000164,53589.79678848001 2022-12-11,05:43:16.000,345,11067843,12525,0,1670737395,13131.41270881,85.19782905000466,53590.10422176 2022-12-11,05:43:20.000,345,11067841,12125,0,1670737399,13131.61479811,85.21192731000338,53590.26492552 2022-12-11,05:43:24.000,345,11067845,12645,0,1670737403,13131.884250509996,85.33881164999912,53590.61428152001 2022-12-11,05:43:28.000,345,11067825,12485,0,1670737407,13132.180648150003,85.39520469000126,53590.93568904 2022-12-11,05:43:32.000,345,11067841,12365,0,1670737411,13132.308638039998,85.49389250999957,53591.215173840006 2022-12-11,05:43:36.000,345,11067838,12365,0,1670737415,13132.416418999994,85.59962946000451,53591.37587760001 2022-12-11,05:43:40.000,345,11067808,12485,0,1670737419,13132.618508299995,85.60667859000387,53591.82305328 2022-12-11,05:43:44.000,345,11067825,12205,0,1670737423,13132.618508299995,85.6842190200041,53592.039654 2022-12-11,05:43:48.000,345,11067790,12485,0,1670737427,13132.63198092,85.79700510000112,53592.25625472 2022-12-11,05:43:52.000,345,11067805,12125,0,1670737431,13132.63198092,85.88864379000006,53592.389010000006 2022-12-11,05:43:56.000,345,11067829,12285,0,1670737435,13132.658926159995,85.92388944000413,53592.51477816 2022-12-11,05:44:00.000,345,11067824,12125,0,1670737439,13132.598299369994,85.98733160999836,53592.68246904 2022-12-11,05:44:04.000,345,11067847,12125,0,1670737443,13132.537672579994,86.02257726000244,53592.75932736 2022-12-11,05:44:08.000,345,11067823,12525,0,1670737447,13132.530936269999,86.04372465000051,53592.920031120004 2022-12-11,05:44:12.000,345,11067868,12405,0,1670737451,13132.490518409999,86.06487203999859,53592.90605688 2022-12-11,05:44:16.000,345,11067810,12205,0,1670737455,13132.62524460999,86.07192116999795,53593.12964472001 2022-12-11,05:44:20.000,345,11067835,12285,0,1670737459,13132.699344019995,86.05077377999987,53593.206503040004 2022-12-11,05:44:24.000,345,11067881,12285,0,1670737463,13132.68587139999,86.12126508000074,53593.24842576001 2022-12-11,05:44:28.000,345,11067861,12525,0,1670737467,13132.69260771,86.14946159999818,53593.36021968 2022-12-11,05:44:32.000,345,11067842,12445,0,1670737471,13132.780179739995,86.21995289999904,53593.423103760004 2022-12-11,05:44:36.000,345,11067829,12405,0,1670737475,13132.72628925999,86.25519855000312,53593.53489768001 2022-12-11,05:44:40.000,345,11067829,12485,0,1670737479,13132.69260771,86.33273898000334,53593.56983328 2022-12-11,05:44:44.000,345,11067843,12605,0,1670737483,13132.679135089995,86.40323028000421,53593.590794640004 2022-12-11,05:44:48.000,345,11067824,12445,0,1670737487,13132.679135089995,86.39618115000485,53593.70258856001 2022-12-11,05:44:52.000,345,11067812,12485,0,1670737491,13132.72628925999,86.38913201999821,53593.709575680004 2022-12-11,05:44:56.000,345,11067833,12485,0,1670737495,13132.70608032999,86.32568985000398,53593.76547264 2022-12-11,05:45:00.000,345,11067833,12245,0,1670737499,13132.62524460999,86.26224768000247,53593.828356720005 2022-12-11,05:45:04.000,345,11067856,12565,0,1670737503,13132.530936269999,86.1917563800016,53593.709575680004 2022-12-11,05:45:08.000,345,11067842,12285,0,1670737507,13132.443364239989,86.0296263900018,53593.77245976001 2022-12-11,05:45:12.000,345,11067834,12325,0,1670737511,13132.409682689999,85.89569291999942,53593.83534384 2022-12-11,05:45:16.000,345,11067834,12285,0,1670737515,13132.362528519989,85.75471031999768,53593.73752416 2022-12-11,05:45:20.000,345,11067833,12285,0,1670737519,13132.113285049993,85.59962946000451,53593.49996208 2022-12-11,05:45:24.000,345,11067905,12205,0,1670737523,13132.126757669997,85.40930294999998,53593.58380752001 2022-12-11,05:45:28.000,345,11067839,12205,0,1670737527,13131.971822539992,85.3247133900004,53593.35323256 2022-12-11,05:45:32.000,345,11067864,12285,0,1670737531,13131.911195749992,85.20487818000402,53593.38118104 2022-12-11,05:45:36.000,345,11067880,12325,0,1670737535,13131.884250509996,85.04979732000356,53593.30432272 2022-12-11,05:45:40.000,345,11067866,12485,0,1670737539,13131.783205859996,84.94406036999862,53593.28336136 2022-12-11,05:45:44.000,345,11067847,12445,0,1670737543,13131.68889751999,84.81717603000288,53593.227464400006 2022-12-11,05:45:48.000,345,11067874,12285,0,1670737547,13131.60806179999,84.71848821000458,53593.108683360006 2022-12-11,05:45:52.000,345,11067889,12325,0,1670737551,13131.439654049995,84.62684951999836,53593.087722000004 2022-12-11,05:45:56.000,345,11067802,12325,0,1670737555,13131.30492784999,84.5211125700007,53593.038812160004 2022-12-11,05:46:00.000,345,11067869,12325,0,1670737559,13131.116311169993,84.43652301000111,53592.871121280004 2022-12-11,05:46:04.000,345,11067850,12205,0,1670737563,13130.974848659993,84.30258953999873,53592.83618568 2022-12-11,05:46:08.000,345,11067867,12525,0,1670737567,13130.840122460002,84.18275433000235,53592.64753344001 2022-12-11,05:46:12.000,345,11067834,12325,0,1670737571,13130.725605189997,84.05586998999934,53592.64753344001 2022-12-11,05:46:16.000,345,11067873,12405,0,1670737575,13130.685187329997,83.90078912999888,53592.605610720006 2022-12-11,05:46:20.000,345,11067813,12485,0,1670737579,13130.617824230001,83.83029782999802,53592.563688 2022-12-11,05:46:24.000,345,11067837,12605,0,1670737583,13130.530252199991,83.73865913999907,53592.46586832 2022-12-11,05:46:28.000,345,11067796,12605,0,1670737587,13130.422471239996,83.67521697000484,53592.45888120001 2022-12-11,05:46:32.000,345,11067873,12525,0,1670737591,13130.382053379995,83.61882393000269,53592.39599712 2022-12-11,05:46:36.000,345,11067842,12485,0,1670737595,13130.32816289999,83.61177480000333,53592.319138800005 2022-12-11,05:46:40.000,345,11067872,12565,0,1670737599,13130.30795396999,83.58357827999862,53592.31215168001 2022-12-11,05:46:44.000,345,11067876,12485,0,1670737603,13130.260799799995,83.58357827999862,53592.26324184001 2022-12-11,05:46:48.000,345,11067827,12285,0,1670737607,13130.34837182999,83.57652914999926,53592.270228960006 2022-12-11,05:46:52.000,345,11067822,12325,0,1670737611,13130.36858075999,83.4707922000016,53592.29817744 2022-12-11,05:46:56.000,345,11067853,12445,0,1670737615,13130.442680169996,83.45669394000288,53592.368048640004 2022-12-11,05:47:00.000,345,11067848,12365,0,1670737619,13130.584142679996,83.42849741999817,53592.43093272001 2022-12-11,05:47:04.000,345,11067825,12645,0,1670737623,13130.570670059991,83.32980959999986,53592.57067512 2022-12-11,05:47:08.000,345,11067891,12125,0,1670737627,13130.678451020001,83.259318299999,53592.605610720006 2022-12-11,05:47:12.000,345,11067789,12245,0,1670737631,13130.739077810002,83.13243396000325,53592.64054632 2022-12-11,05:47:16.000,345,11067877,12245,0,1670737635,13130.819913530002,83.08309005000046,53592.69644328001 2022-12-11,05:47:20.000,345,11067818,12565,0,1670737639,13130.739077810002,82.9773531000028,53592.78727584 2022-12-11,05:47:24.000,345,11067848,12525,0,1670737643,13130.772759359992,82.8645670199985,53592.86413416001 2022-12-11,05:47:28.000,345,11067879,12765,0,1670737647,13130.745814119997,82.77997745999892,53592.892082640006 2022-12-11,05:47:32.000,345,11067819,12125,0,1670737651,13130.685187329997,82.69538789999933,53592.97592808 2022-12-11,05:47:36.000,345,11067845,12365,0,1670737655,13130.590878989991,82.62489659999846,53592.97592808 2022-12-11,05:47:40.000,345,11067826,12365,0,1670737659,13130.617824230001,82.54735616999824,53593.13663184 2022-12-11,05:47:44.000,345,11067824,12405,0,1670737663,13130.550461129991,82.53325790999952,53593.10169624001 2022-12-11,05:47:48.000,345,11067844,12365,0,1670737667,13130.523515889996,82.44866834999993,53593.15060608001 2022-12-11,05:47:52.000,345,11067878,12285,0,1670737671,13130.503306959996,82.38522617999843,53593.24143864 2022-12-11,05:47:56.000,345,11067868,12485,0,1670737675,13130.550461129991,82.3076857499982,53593.31130984 2022-12-11,05:48:00.000,345,11067894,12325,0,1670737679,13130.510043269991,82.23014531999797,53593.24143864 2022-12-11,05:48:04.000,345,11067904,12245,0,1670737683,13130.631296849991,82.18785054000182,53593.30432272 2022-12-11,05:48:08.000,345,11067846,12325,0,1670737687,13130.712132569992,82.19489967000118,53593.35323256 2022-12-11,05:48:12.000,345,11067868,12485,0,1670737691,13130.873804009992,82.18785054000182,53593.53489768001 2022-12-11,05:48:16.000,345,11067874,12365,0,1670737695,13131.055684379993,82.1737522800031,53593.69560144 2022-12-11,05:48:20.000,345,11067850,12325,0,1670737699,13131.251037369999,82.15260488999775,53593.82136960001 2022-12-11,05:48:24.000,345,11067881,12445,0,1670737703,13131.44639035999,82.16670315000374,53594.05893168001 2022-12-11,05:48:28.000,345,11067840,12365,0,1670737707,13131.56764393999,82.16670315000374,53594.17771272 2022-12-11,05:48:32.000,345,11067845,12165,0,1670737711,13131.71584276,82.18785054000182,53594.4152748 2022-12-11,05:48:36.000,345,11067862,12645,0,1670737715,13131.830360029991,82.15965402000438,53594.548030080005 2022-12-11,05:48:40.000,345,11067884,12325,0,1670737719,13131.951613609992,82.18785054000182,53594.67379824 2022-12-11,05:48:44.000,345,11067886,12565,0,1670737723,13132.005504089997,82.2089979299999,53594.86245048 2022-12-11,05:48:48.000,345,11067852,12285,0,1670737727,13132.113285049993,82.18080141000246,53595.07206408001 2022-12-11,05:48:52.000,345,11067815,12365,0,1670737731,13132.167175529998,82.12440837000031,53595.22578072 2022-12-11,05:48:56.000,345,11067861,12165,0,1670737735,13132.248011249998,82.12440837000031,53595.44936856001 2022-12-11,05:49:00.000,345,11067844,12565,0,1670737739,13132.254747559993,82.05391706999944,53595.603085200004 2022-12-11,05:49:04.000,345,11067889,12565,0,1670737743,13132.274956489993,82.0609661999988,53595.7777632 2022-12-11,05:49:08.000,345,11067835,12325,0,1670737747,13132.301901729988,81.96932750999986,53595.8476344 2022-12-11,05:49:12.000,345,11067841,12525,0,1670737751,13132.248011249998,81.94818012000178,53596.008338160005 2022-12-11,05:49:16.000,345,11067841,12565,0,1670737755,13132.214329699993,81.88473795000027,53596.05026088001 2022-12-11,05:49:20.000,345,11067830,12445,0,1670737759,13132.194120769993,81.82129577999876,53596.11314496 2022-12-11,05:49:24.000,345,11067862,12485,0,1670737763,13132.059394570002,81.77900100000261,53596.11314496 2022-12-11,05:49:28.000,345,11067826,12285,0,1670737767,13132.012240399992,81.75785361000453,53596.25987448 2022-12-11,05:49:32.000,345,11067862,12525,0,1670737771,13131.944877299997,81.74375534999854,53596.32275856 2022-12-11,05:49:36.000,345,11067881,12525,0,1670737775,13131.857305270001,81.65916578999895,53596.36468128001 2022-12-11,05:49:40.000,345,11067825,12605,0,1670737779,13131.783205859996,81.62392014000216,53596.42756536 2022-12-11,05:49:44.000,345,11067854,12565,0,1670737783,13131.6754249,81.51113405999786,53596.42756536 2022-12-11,05:49:48.000,345,11067831,12445,0,1670737787,13131.560907629995,81.46179015000234,53596.441539600004 2022-12-11,05:49:52.000,345,11067868,12525,0,1670737791,13131.44639035999,81.32080755000061,53596.462500960006 2022-12-11,05:49:56.000,345,11067890,12645,0,1670737795,13131.318400469994,81.17277581999952,53596.40660400001 2022-12-11,05:50:00.000,345,11067841,12485,0,1670737799,13131.123047479989,81.06703887000185,53596.24590024001 2022-12-11,05:50:04.000,345,11067842,12765,0,1670737803,13130.900749250002,80.94015452999884,53596.18301616 2022-12-11,05:50:08.000,345,11067880,12445,0,1670737807,13130.806440909997,80.74982802000159,53596.14808056001 2022-12-11,05:50:12.000,345,11067805,12445,0,1670737811,13130.638033160001,80.58064890000242,53596.02929952001 2022-12-11,05:50:16.000,345,11067831,12285,0,1670737815,13130.510043269991,80.43966630000068,53596.01532528 2022-12-11,05:50:20.000,345,11067847,12645,0,1670737819,13130.395526,80.28458544000023,53595.959428320006 2022-12-11,05:50:24.000,345,11067850,12085,0,1670737823,13130.341635519995,80.21409413999936,53595.92449272 2022-12-11,05:50:28.000,345,11067837,12445,0,1670737827,13130.26753610999,80.05196414999955,53595.86859576 2022-12-11,05:50:32.000,345,11067874,12285,0,1670737831,13130.17322777,79.93917807000253,53595.81269880001 2022-12-11,05:50:36.000,345,11067828,12605,0,1670737835,13130.12607359999,79.84753938000358,53595.81968592 2022-12-11,05:50:40.000,345,11067890,12485,0,1670737839,13130.092392049999,79.7136059100012,53595.69391776001 2022-12-11,05:50:44.000,345,11067882,12565,0,1670737843,13129.910511679998,79.58672156999819,53595.554175360005 2022-12-11,05:50:48.000,345,11067847,12285,0,1670737847,13129.971138469999,79.48098462000053,53595.54718824001 2022-12-11,05:50:52.000,345,11067851,12045,0,1670737851,13129.923984299989,79.41049331999966,53595.65898216 2022-12-11,05:50:56.000,345,11067888,12445,0,1670737855,13129.944193229989,79.31885463000071,53595.66596928001 2022-12-11,05:51:00.000,345,11067853,12285,0,1670737859,13129.977874779994,79.19901942000433,53595.69391776001 2022-12-11,05:51:04.000,345,11067824,12645,0,1670737863,13129.930720609998,79.11442986000475,53595.68693064 2022-12-11,05:51:08.000,345,11067852,12325,0,1670737867,13129.923984299989,78.96639813000365,53595.75680184 2022-12-11,05:51:12.000,345,11067838,12485,0,1670737871,13129.863357509988,78.9100050900015,53595.7777632 2022-12-11,05:51:16.000,345,11067857,12125,0,1670737875,13129.843148579988,78.8113172700032,53595.78475032001 2022-12-11,05:51:20.000,345,11067868,12285,0,1670737879,13129.728631309998,78.78312074999849,53595.74981472 2022-12-11,05:51:24.000,345,11067845,12445,0,1670737883,13129.614114039992,78.74787510000169,53595.67994352 2022-12-11,05:51:28.000,345,11067848,12445,0,1670737887,13129.641059280002,78.67033467000147,53595.79872456 2022-12-11,05:51:32.000,345,11067848,12565,0,1670737891,13129.519805700002,78.61394162999932,53595.76378896001 2022-12-11,05:51:36.000,345,11067867,12485,0,1670737895,13129.580432490002,78.5645977200038,53595.791737440006 2022-12-11,05:51:40.000,345,11067877,12285,0,1670737899,13129.661268210002,78.51525381000101,53595.79872456 2022-12-11,05:51:44.000,345,11067817,12725,0,1670737903,13129.735367619993,78.5011555500023,53595.86160864001 2022-12-11,05:51:48.000,345,11067845,12405,0,1670737907,13129.769049169998,78.46590989999822,53595.959428320006 2022-12-11,05:51:52.000,345,11067863,12285,0,1670737911,13129.863357509988,78.4518116399995,53595.9873768 2022-12-11,05:51:56.000,345,11067837,12485,0,1670737915,13130.04523787999,78.43771338000079,53596.057248000005 2022-12-11,05:52:00.000,345,11067853,12325,0,1670737919,13130.139546219994,78.44476251000015,53596.11314496 2022-12-11,05:52:04.000,345,11067830,12685,0,1670737923,13130.341635519995,78.45886076999886,53596.224938880005 2022-12-11,05:52:08.000,345,11067845,12365,0,1670737927,13130.543724819996,78.3531238200012,53596.28782296001 2022-12-11,05:52:12.000,345,11067886,12245,0,1670737931,13130.712132569992,78.30377990999841,53596.53935928 2022-12-11,05:52:16.000,345,11067856,12165,0,1670737935,13130.819913530002,78.2896816499997,53596.65814032 2022-12-11,05:52:20.000,345,11067850,12285,0,1670737939,13130.961376040003,78.20509209000011,53596.87474104 2022-12-11,05:52:24.000,345,11067864,12245,0,1670737943,13131.008530209998,78.14869904999796,53596.88172816 2022-12-11,05:52:28.000,345,11067843,12485,0,1670737947,13131.015266519993,78.09230601000309,53597.03544480001 2022-12-11,05:52:32.000,345,11067835,12325,0,1670737951,13131.143256409989,78.02181471000222,53597.279994000004 2022-12-11,05:52:36.000,345,11067825,12165,0,1670737955,13131.176937959994,77.91607776000455,53597.36383944 2022-12-11,05:52:40.000,345,11067874,12005,0,1670737959,13131.176937959994,77.86673385000176,53597.37781368 2022-12-11,05:52:44.000,345,11067845,12285,0,1670737963,13131.149992719998,77.83853733000433,53597.40576216 2022-12-11,05:52:48.000,345,11067793,12405,0,1670737967,13131.251037369999,77.78919342000154,53597.67825984001 2022-12-11,05:52:52.000,345,11067849,12325,0,1670737971,13131.251037369999,77.8314881999977,53597.65031136 2022-12-11,05:52:56.000,345,11067816,12285,0,1670737975,13131.35208202,77.81034080999962,53597.76210528 2022-12-11,05:53:00.000,345,11067845,12485,0,1670737979,13131.500280839995,77.80329168000026,53597.99966736 2022-12-11,05:53:04.000,345,11067828,12445,0,1670737983,13131.60806179999,77.8314881999977,53598.09748704 2022-12-11,05:53:08.000,345,11067841,12445,0,1670737987,13131.71584276,77.88083211000048,53598.25819080001 2022-12-11,05:53:12.000,345,11067829,12285,0,1670737991,13131.816887410001,77.8596847200024,53598.356010480005 2022-12-11,05:53:16.000,345,11067886,12165,0,1670737995,13131.958349920002,77.84558646000369,53598.586585439996 2022-12-11,05:53:20.000,345,11067838,12445,0,1670737999,13132.012240399992,77.8596847200024,53598.60055968 2022-12-11,05:53:24.000,345,11067831,12525,0,1670738003,13132.173911839993,77.8314881999977,53598.810173280006 2022-12-11,05:53:28.000,345,11067852,12365,0,1670738007,13132.362528519989,77.80329168000026,53599.06869672001 2022-12-11,05:53:32.000,345,11067869,12405,0,1670738011,13132.48378209999,77.78214429000218,53599.06869672001 2022-12-11,05:53:36.000,345,11067861,12565,0,1670738015,13132.64545353999,77.69050560000323,53599.23638760001 2022-12-11,05:53:40.000,345,11067847,12405,0,1670738019,13132.780179739995,77.60591604000365,53599.53683376 2022-12-11,05:53:44.000,345,11067850,12285,0,1670738023,13132.88796069999,77.5142773500047,53599.71151176 2022-12-11,05:53:48.000,345,11067878,12325,0,1670738027,13133.022686899996,77.40854039999977,53599.89317688 2022-12-11,05:53:52.000,345,11067864,12325,0,1670738031,13133.137204170001,77.37329475000297,53600.0399064 2022-12-11,05:53:56.000,345,11067831,12445,0,1670738035,13133.184358339997,77.3028034500021,53600.20759728 2022-12-11,05:54:00.000,345,11067826,12125,0,1670738039,13133.123731549997,77.22526302000188,53600.25650712 2022-12-11,05:54:04.000,345,11067845,12285,0,1670738043,13133.076577380001,77.14772259000165,53600.368301040005 2022-12-11,05:54:08.000,345,11067808,12485,0,1670738047,13132.982269039996,77.07018216000142,53600.466120720004 2022-12-11,05:54:12.000,345,11067843,12525,0,1670738051,13132.89469701,76.96444521000376,53600.55695328001 2022-12-11,05:54:16.000,345,11067872,12325,0,1670738055,13132.840806529995,76.86575738999818,53600.61983736 2022-12-11,05:54:20.000,345,11067864,12605,0,1670738059,13132.82733390999,76.76706956999988,53600.6687472 2022-12-11,05:54:24.000,345,11067844,12485,0,1670738063,13132.73302557,76.71772566000436,53600.654772960006 2022-12-11,05:54:28.000,345,11067848,12445,0,1670738067,13132.61177199,76.67543088000093,53600.67573432001 2022-12-11,05:54:32.000,345,11067903,12565,0,1670738071,13132.46357316999,76.61198870999942,53600.68970856 2022-12-11,05:54:36.000,345,11067861,12245,0,1670738075,13132.315374349993,76.52739914999984,53600.62682448001 2022-12-11,05:54:40.000,345,11067874,12365,0,1670738079,13132.012240399992,76.45690784999897,53600.50105632 2022-12-11,05:54:44.000,345,11067829,12445,0,1670738083,13131.870777889992,76.3864165499981,53600.43817224001 2022-12-11,05:54:48.000,345,11067813,12685,0,1670738087,13131.65521597,76.33002351000323,53600.34035256001 2022-12-11,05:54:52.000,345,11067865,12485,0,1670738091,13131.48680821999,76.29477785999916,53600.34035256001 2022-12-11,05:54:56.000,345,11067817,12445,0,1670738095,13131.28471891999,76.27363047000108,53600.17266168001 2022-12-11,05:55:00.000,345,11067854,12605,0,1670738099,13131.237564749994,76.30887611999788,53600.18663592 2022-12-11,05:55:04.000,345,11067830,12445,0,1670738103,13131.176937959994,76.30182698999852,53600.07484200001 2022-12-11,05:55:08.000,345,11067854,12525,0,1670738107,13131.062420689988,76.23838482000428,53599.97702232001 2022-12-11,05:55:12.000,345,11067822,12525,0,1670738111,13131.022002829988,76.29477785999916,53599.94907384 2022-12-11,05:55:16.000,345,11067868,12205,0,1670738115,13131.055684379993,76.21723742999893,53599.87920264 2022-12-11,05:55:20.000,345,11067869,12645,0,1670738119,13131.062420689988,76.17494265000278,53599.80234432 2022-12-11,05:55:24.000,345,11067833,12365,0,1670738123,13131.042211759988,76.21723742999893,53599.71849888001 2022-12-11,05:55:28.000,345,11067863,12565,0,1670738127,13131.156729029994,76.20313917000021,53599.760421599996 2022-12-11,05:55:32.000,345,11067852,12165,0,1670738131,13131.230828439999,76.28067960000044,53599.77439584 2022-12-11,05:55:36.000,345,11067867,12245,0,1670738135,13131.291455229999,76.33002351000323,53599.78837008001 2022-12-11,05:55:40.000,345,11067808,12525,0,1670738139,13131.43291774,76.39346568000474,53599.93509960001 2022-12-11,05:55:44.000,345,11067881,12365,0,1670738143,13131.61479811,76.44985871999961,53600.0399064 2022-12-11,05:55:48.000,345,11067847,12365,0,1670738147,13131.75626062,76.4992026300024,53600.151700320006 2022-12-11,05:55:52.000,345,11067830,12245,0,1670738151,13131.978558850002,76.66838175000157,53600.24253288001 2022-12-11,05:55:56.000,345,11067836,12285,0,1670738155,13132.160439220002,76.80231522000395,53600.417210880005 2022-12-11,05:56:00.000,345,11067909,12405,0,1670738159,13132.288429109998,76.95034694999777,53600.39624952 2022-12-11,05:56:04.000,345,11067845,12525,0,1670738163,13132.396210069994,77.14067346000229,53600.61983736 2022-12-11,05:56:08.000,345,11067834,12125,0,1670738167,13132.48378209999,77.26755779999803,53600.89233504001 2022-12-11,05:56:12.000,345,11067838,12445,0,1670738171,13132.443364239989,77.39444214000105,53600.93425776 2022-12-11,05:56:16.000,345,11067856,12365,0,1670738175,13132.423155309989,77.5142773500047,53601.08098728001 2022-12-11,05:56:20.000,345,11067829,12765,0,1670738179,13132.362528519989,77.5495230000015,53601.206755440006 2022-12-11,05:56:24.000,345,11067890,12365,0,1670738183,13132.261483869988,77.62706343000173,53601.24867816001 2022-12-11,05:56:28.000,345,11067887,12645,0,1670738187,13132.200857080003,77.75394777000474,53601.26963952 2022-12-11,05:56:32.000,345,11067832,12325,0,1670738191,13132.194120769993,77.83853733000433,53601.34649784001 2022-12-11,05:56:36.000,345,11067839,12365,0,1670738195,13132.200857080003,77.96542167000007,53601.325536480006 2022-12-11,05:56:40.000,345,11067842,12285,0,1670738199,13132.167175529998,78.0429621000003,53601.3325236 2022-12-11,05:56:44.000,345,11067845,12365,0,1670738203,13132.180648150003,78.07115861999773,53601.23470392 2022-12-11,05:56:48.000,345,11067824,12325,0,1670738207,13132.187384459998,78.1557481800046,53601.26963952 2022-12-11,05:56:52.000,345,11067863,12485,0,1670738211,13132.369264829998,78.1557481800046,53601.33951072 2022-12-11,05:56:56.000,345,11067853,12485,0,1670738215,13132.490518409999,78.22623947999818,53601.423356160005 2022-12-11,05:57:00.000,345,11067846,12485,0,1670738219,13132.739761879995,78.17689557000267,53601.45130464 2022-12-11,05:57:04.000,345,11067848,12325,0,1670738223,13132.928378559991,78.26148513000226,53601.5072016 2022-12-11,05:57:08.000,345,11067829,12285,0,1670738227,13133.123731549997,78.2896816499997,53601.56309856001 2022-12-11,05:57:12.000,345,11067883,12445,0,1670738231,13133.366238709998,78.33902556000248,53601.61200840001 2022-12-11,05:57:16.000,345,11067796,12205,0,1670738235,13133.480755979988,78.388369469998,53601.75175080001 2022-12-11,05:57:20.000,345,11067870,12285,0,1670738239,13133.588536939998,78.42361512000207,53601.75175080001 2022-12-11,05:57:24.000,345,11067869,12485,0,1670738243,13133.756944689994,78.43066425000143,53601.81463488 2022-12-11,05:57:28.000,345,11067901,12365,0,1670738247,13133.86472564999,78.47295903000486,53601.94739016001 2022-12-11,05:57:32.000,345,11067861,12365,0,1670738251,13133.86472564999,78.48705729000358,53601.87053184001 2022-12-11,05:57:36.000,345,11067834,12565,0,1670738255,13134.12744173999,78.5011555500023,53602.03822272001 2022-12-11,05:57:40.000,345,11067835,12445,0,1670738259,13134.275640560001,78.5011555500023,53602.13604240001 2022-12-11,05:57:44.000,345,11067830,12325,0,1670738263,13134.430575689992,78.55049945999781,53602.30373328001 2022-12-11,05:57:48.000,345,11067818,12485,0,1670738267,13134.585510819998,78.59279424000124,53602.31770752 2022-12-11,05:57:52.000,345,11067827,12325,0,1670738271,13134.740445949988,78.67738380000083,53602.40854008 2022-12-11,05:57:56.000,345,11067852,12485,0,1670738275,13134.861699529989,78.76197336000041,53602.53430824 2022-12-11,05:58:00.000,345,11067850,12085,0,1670738279,13134.915590009994,78.84656292,53602.56924384001 2022-12-11,05:58:04.000,345,11067833,12365,0,1670738283,13134.929062629999,78.88885770000343,53602.6251408 2022-12-11,05:58:08.000,345,11067846,12205,0,1670738287,13134.96948049,78.96639813000365,53602.65308928 2022-12-11,05:58:12.000,345,11067846,12485,0,1670738291,13134.915590009994,79.03688943000452,53602.70898624001 2022-12-11,05:58:16.000,345,11067839,12325,0,1670738295,13134.828017979999,79.06508595000196,53602.72296048 2022-12-11,05:58:20.000,345,11067818,12285,0,1670738299,13134.760654879989,79.07918421000068,53602.813793040004 2022-12-11,05:58:24.000,345,11067882,12645,0,1670738303,13134.666346539998,79.10738072999811,53602.79283168 2022-12-11,05:58:28.000,345,11067860,12485,0,1670738307,13134.646137609998,79.20606855000369,53602.68802488001 2022-12-11,05:58:32.000,345,11067823,12285,0,1670738311,13134.578774510002,79.24836332999985,53602.667063520006 2022-12-11,05:58:36.000,345,11067877,12485,0,1670738315,13134.450784619992,79.22016681000241,53602.4853984 2022-12-11,05:58:40.000,345,11067859,12645,0,1670738319,13134.336267350001,79.17787202999898,53602.28975904 2022-12-11,05:58:44.000,345,11067864,12285,0,1670738323,13134.268904249991,79.10738072999811,53602.191939360004 2022-12-11,05:58:48.000,345,11067777,12565,0,1670738327,13134.140914359996,78.9593490000043,53601.9613644 2022-12-11,05:58:52.000,345,11067872,12485,0,1670738331,13134.17459591,78.79016987999785,53601.93341592 2022-12-11,05:58:56.000,345,11067808,12285,0,1670738335,13134.11396912,78.6985311899989,53601.75175080001 2022-12-11,05:59:00.000,345,11067893,12205,0,1670738339,13134.147650669991,78.57164685000316,53601.61200840001 2022-12-11,05:59:04.000,345,11067854,12405,0,1670738343,13134.295849490001,78.48705729000358,53601.52816296 2022-12-11,05:59:08.000,345,11067856,12325,0,1670738347,13134.363212589997,78.33197643000312,53601.40938192 2022-12-11,05:59:12.000,345,11067829,12485,0,1670738351,13134.511411409992,78.26853426000162,53601.353484960004 2022-12-11,05:59:16.000,345,11067871,12645,0,1670738355,13134.686555469998,78.18394470000203,53601.29758800001 2022-12-11,05:59:20.000,345,11067815,12245,0,1670738359,13134.814545359994,78.1557481800046,53601.23470392 2022-12-11,05:59:24.000,345,11067808,12285,0,1670738363,13134.96274417999,78.09230601000309,53601.17880696001 2022-12-11,05:59:28.000,345,11067829,12485,0,1670738367,13135.13115193,78.07820775000437,53601.17181984 2022-12-11,05:59:32.000,345,11067826,12445,0,1670738371,13135.380395399996,78.09230601000309,53601.2626524 2022-12-11,05:59:36.000,345,11067848,12285,0,1670738375,13135.636375180002,78.09230601000309,53601.27662664001 2022-12-11,05:59:40.000,345,11067832,12445,0,1670738379,13135.899091269988,78.1416499199986,53601.41636904001 2022-12-11,05:59:44.000,345,11067834,12445,0,1670738383,13136.195488909994,78.19804296000075,53601.472266000004 2022-12-11,05:59:48.000,345,11067854,12565,0,1670738387,13136.458204999995,78.23328861000482,53601.60502128 2022-12-11,05:59:52.000,345,11067803,12445,0,1670738391,13136.707448469992,78.2544360000029,53601.77969928001 2022-12-11,05:59:56.000,345,11067838,12645,0,1670738395,13136.842174669997,78.3531238200012,53601.91245456 2022-12-11,06:00:00.000,345,11067867,12205,0,1670738399,13136.976900870002,78.3531238200012,53602.024248480004 2022-12-11,06:00:04.000,345,11067878,12405,0,1670738403,13137.131835999993,78.38132033999864,53602.19892648 2022-12-11,06:00:08.000,345,11067845,12445,0,1670738407,13137.172253859993,78.46590989999822,53602.2408492 2022-12-11,06:00:12.000,345,11067820,12565,0,1670738411,13137.246353269999,78.53640119999909,53602.380591600006 2022-12-11,06:00:16.000,345,11067875,12485,0,1670738415,13137.125099689998,78.64918728000339,53602.43648856 2022-12-11,06:00:20.000,345,11067908,12125,0,1670738419,13137.212671719994,78.63508902000467,53602.51334688 2022-12-11,06:00:24.000,345,11067814,12365,0,1670738423,13137.199199099989,78.77607161999913,53602.5552696 2022-12-11,06:00:28.000,345,11067813,12165,0,1670738427,13137.104890759998,78.86771030999807,53602.5552696 2022-12-11,06:00:32.000,345,11067872,12125,0,1670738431,13137.017318730002,79.00869290999981,53602.51334688 2022-12-11,06:00:36.000,345,11067829,12485,0,1670738435,13136.943219319997,79.1214789900041,53602.44347568 2022-12-11,06:00:40.000,345,11067870,12365,0,1670738439,13136.727657399992,79.19901942000433,53602.331681760006 2022-12-11,06:00:44.000,345,11067866,12445,0,1670738443,13136.646821679991,79.1919702899977,53602.29674616 2022-12-11,06:00:48.000,345,11067812,12365,0,1670738447,13136.5929312,79.1567246400009,53602.19892648 2022-12-11,06:00:52.000,345,11067850,12525,0,1670738451,13136.48515023999,79.06508595000196,53602.05219696 2022-12-11,06:00:56.000,345,11067842,12245,0,1670738455,13136.458204999995,78.98754552000173,53601.98232576 2022-12-11,06:01:00.000,345,11067828,12485,0,1670738459,13136.50535916999,78.85361204999936,53601.98232576 2022-12-11,06:01:04.000,345,11067846,12445,0,1670738463,13136.458204999995,78.8113172700032,53601.84957048001 2022-12-11,06:01:08.000,345,11067866,12365,0,1670738467,13136.458204999995,78.79721901000448,53601.76572504 2022-12-11,06:01:12.000,345,11067796,12445,0,1670738471,13136.57272227,78.67033467000147,53601.73777656 2022-12-11,06:01:16.000,345,11067839,12325,0,1670738475,13136.646821679991,78.62803988999804,53601.68187960001 2022-12-11,06:01:20.000,345,11067849,12205,0,1670738479,13136.646821679991,78.58574511000188,53601.50021448 2022-12-11,06:01:24.000,345,11067854,12565,0,1670738483,13136.828702049992,78.55754859000444,53601.60502128 2022-12-11,06:01:28.000,345,11067777,12405,0,1670738487,13137.098154449988,78.52230294000037,53601.74476368 2022-12-11,06:01:32.000,345,11067836,12605,0,1670738491,13137.286771129999,78.51525381000101,53601.73777656 2022-12-11,06:01:36.000,345,11067819,12245,0,1670738495,13137.536014599995,78.46590989999822,53601.828609120006 2022-12-11,06:01:40.000,345,11067864,12445,0,1670738499,13137.75157652,78.38132033999864,53601.94739016001 2022-12-11,06:01:44.000,345,11067827,12245,0,1670738503,13137.886302719991,78.37427120999928,53602.03822272001 2022-12-11,06:01:48.000,345,11067875,12645,0,1670738507,13138.041237849997,78.31082903999777,53602.11508104001 2022-12-11,06:01:52.000,345,11067866,12485,0,1670738511,13138.223118219998,78.28263252000033,53602.310720400004 2022-12-11,06:01:56.000,345,11067840,12405,0,1670738515,13138.303953939998,78.26148513000226,53602.38757872 2022-12-11,06:02:00.000,345,11067852,12285,0,1670738519,13138.283745009998,78.2896816499997,53602.45744992 2022-12-11,06:02:04.000,345,11067858,12405,0,1670738523,13138.445416449998,78.30377990999841,53602.61116656 2022-12-11,06:02:08.000,345,11067817,12445,0,1670738527,13138.452152759994,78.33902556000248,53602.74392184 2022-12-11,06:02:12.000,345,11067789,12325,0,1670738531,13138.472361689994,78.37427120999928,53602.89065136 2022-12-11,06:02:16.000,345,11067820,12525,0,1670738535,13138.303953939998,78.40246773000399,53602.89763848 2022-12-11,06:02:20.000,345,11067817,12365,0,1670738539,13138.297217629988,78.388369469998,53603.03738088 2022-12-11,06:02:24.000,345,11067872,12565,0,1670738543,13138.189436669993,78.32492730000376,53603.10725208 2022-12-11,06:02:28.000,345,11067822,12325,0,1670738547,13138.088392019992,78.33197643000312,53603.10725208 2022-12-11,06:02:32.000,345,11067857,12285,0,1670738551,13137.866093789991,78.29673077999905,53603.0793036 2022-12-11,06:02:36.000,345,11067846,12485,0,1670738555,13137.73136759,78.24738687000354,53603.0094324 2022-12-11,06:02:40.000,345,11067797,12565,0,1670738559,13137.52927829,78.24033774000418,53602.932574080005 2022-12-11,06:02:44.000,345,11067861,12325,0,1670738563,13137.40128839999,78.23328861000482,53602.86969 2022-12-11,06:02:48.000,345,11067858,12125,0,1670738567,13137.313716369994,78.19804296000075,53602.80680592001 2022-12-11,06:02:52.000,345,11067882,12165,0,1670738571,13137.205935409998,78.19804296000075,53602.74392184 2022-12-11,06:02:56.000,345,11067843,12285,0,1670738575,13137.077945519988,78.1416499199986,53602.646102160004 2022-12-11,06:03:00.000,345,11067817,12365,0,1670738579,13137.017318730002,78.07115861999773,53602.58321808 2022-12-11,06:03:04.000,345,11067887,12605,0,1670738583,13136.936483010002,78.0077164500035,53602.4853984 2022-12-11,06:03:08.000,345,11067816,12365,0,1670738587,13136.896065150002,77.90197949999856,53602.429501440005 2022-12-11,06:03:12.000,345,11067858,12245,0,1670738591,13136.855647290002,77.77509516000282,53602.35264312001 2022-12-11,06:03:16.000,345,11067863,12485,0,1670738595,13136.754602640001,77.68345647000388,53602.32469464001 2022-12-11,06:03:20.000,345,11067822,12845,0,1670738599,13136.667030609991,77.53542474000278,53602.12206816 2022-12-11,06:03:24.000,345,11067864,12245,0,1670738603,13136.565985959991,77.4508351800032,53601.98931288001 2022-12-11,06:03:28.000,345,11067860,12085,0,1670738607,13136.518831789996,77.32395084000018,53601.91944168001 2022-12-11,06:03:32.000,345,11067840,12165,0,1670738611,13136.52556809999,77.27460693000467,53601.877518960006 2022-12-11,06:03:36.000,345,11067831,12285,0,1670738615,13136.498622859996,77.14067346000229,53601.83559624 2022-12-11,06:03:40.000,345,11067872,12405,0,1670738619,13136.44473237999,77.07723129000078,53601.68187960001 2022-12-11,06:03:44.000,345,11067860,12605,0,1670738623,13136.48515023999,77.00673998999991,53601.75175080001 2022-12-11,06:03:48.000,345,11067802,12405,0,1670738627,13136.49188655,76.92215043000033,53601.69585384 2022-12-11,06:03:52.000,345,11067837,12645,0,1670738631,13136.55251334,76.92919955999969,53601.60502128 2022-12-11,06:03:56.000,345,11067851,12165,0,1670738635,13136.606403819991,76.90805217000161,53601.59803416 2022-12-11,06:04:00.000,345,11067874,12605,0,1670738639,13136.579458579996,76.9432978199984,53601.56309856001 2022-12-11,06:04:04.000,345,11067819,12445,0,1670738643,13136.700712159996,76.9926417300012,53601.60502128 2022-12-11,06:04:08.000,345,11067849,12485,0,1670738647,13136.700712159996,76.9926417300012,53601.660918240006 2022-12-11,06:04:12.000,345,11067882,12125,0,1670738651,13136.640085369996,76.96444521000376,53601.61899552 2022-12-11,06:04:16.000,345,11067837,12365,0,1670738655,13136.714184780001,76.97149434000312,53601.63296976001 2022-12-11,06:04:20.000,345,11067822,12205,0,1670738659,13136.720921089996,76.97854347000248,53601.591047040005 2022-12-11,06:04:24.000,345,11067844,12365,0,1670738663,13136.761338949997,76.9432978199984,53601.72380232 2022-12-11,06:04:28.000,345,11067874,12325,0,1670738667,13136.781547879997,76.9432978199984,53601.758737920005 2022-12-11,06:04:32.000,345,11067875,12245,0,1670738671,13136.741130019996,76.91510130000097,53601.76572504 2022-12-11,06:04:36.000,345,11067842,12365,0,1670738675,13136.646821679991,76.87280652000481,53601.76572504 2022-12-11,06:04:40.000,345,11067838,12445,0,1670738679,13136.518831789996,76.8093643500033,53601.709828080006 2022-12-11,06:04:44.000,345,11067864,12485,0,1670738683,13136.43125976,76.71067652999773,53601.688866720004 2022-12-11,06:04:48.000,345,11067859,12485,0,1670738687,13136.296533559995,76.65428349000285,53601.660918240006 2022-12-11,06:04:52.000,345,11067844,12405,0,1670738691,13136.22917046,76.55559567000455,53601.646944 2022-12-11,06:04:56.000,345,11067809,12125,0,1670738695,13136.040553779989,76.44985871999961,53601.56309856001 2022-12-11,06:05:00.000,345,11067845,12565,0,1670738699,13135.932772819993,76.31592525000451,53601.54912432 2022-12-11,06:05:04.000,345,11067830,12525,0,1670738703,13135.777837690002,76.22428655999829,53601.47925312 2022-12-11,06:05:08.000,345,11067854,12405,0,1670738707,13135.609429939992,76.1537952600047,53601.45130464 2022-12-11,06:05:12.000,345,11067813,12325,0,1670738711,13135.474703740001,76.03396005000104,53601.34649784001 2022-12-11,06:05:16.000,345,11067804,12405,0,1670738715,13135.407340639991,75.98461613999825,53601.26963952 2022-12-11,06:05:20.000,345,11067842,12405,0,1670738719,13135.26587812999,75.93527223000274,53601.19976832001 2022-12-11,06:05:24.000,345,11067849,12285,0,1670738723,13135.12441561999,75.86478093000187,53601.07400016 2022-12-11,06:05:28.000,345,11067854,12245,0,1670738727,13135.21198765,75.81543701999908,53601.10194864 2022-12-11,06:05:32.000,345,11067872,12525,0,1670738731,13135.24566919999,75.77314224000293,53601.07400016 2022-12-11,06:05:36.000,345,11067825,12645,0,1670738735,13135.3130323,75.71674920000078,53601.11592288 2022-12-11,06:05:40.000,345,11067866,12325,0,1670738739,13135.29282337,75.70970007000142,53601.16483272 2022-12-11,06:05:44.000,345,11067822,12245,0,1670738743,13135.24566919999,75.60396312000375,53601.16483272 2022-12-11,06:05:48.000,345,11067887,12405,0,1670738747,13135.10420668999,75.56166834000032,53601.16483272 2022-12-11,06:05:52.000,345,11067834,12485,0,1670738751,13135.057052519995,75.47002965000138,53601.22072968 2022-12-11,06:05:56.000,345,11067823,12525,0,1670738755,13134.996425729994,75.37839096000243,53601.206755440006 2022-12-11,06:06:00.000,345,11067847,12205,0,1670738759,13134.801072739989,75.27970314000413,53601.206755440006 2022-12-11,06:06:04.000,345,11067830,12565,0,1670738763,13134.720237019988,75.20921184000326,53601.136884240004 2022-12-11,06:06:08.000,345,11067847,12325,0,1670738767,13134.565301889997,75.15281880000111,53601.16483272 2022-12-11,06:06:12.000,345,11067823,12365,0,1670738771,13134.504675099997,75.0259344599981,53601.17181984 2022-12-11,06:06:16.000,345,11067803,12285,0,1670738775,13134.437312000002,74.98363968000194,53601.14387136 2022-12-11,06:06:20.000,345,11067804,12365,0,1670738779,13134.464257239997,74.92019751000043,53601.17181984 2022-12-11,06:06:24.000,345,11067867,12365,0,1670738783,13134.477729860002,74.9272466399998,53601.136884240004 2022-12-11,06:06:28.000,345,11067843,12365,0,1670738787,13134.504675099997,74.87790273000428,53601.08098728001 2022-12-11,06:06:32.000,345,11067861,12085,0,1670738791,13134.531620339993,74.892000990003,53601.14387136 2022-12-11,06:06:36.000,345,11067839,12325,0,1670738795,13134.545092959997,74.93429576999915,53601.23470392 2022-12-11,06:06:40.000,345,11067903,12125,0,1670738799,13134.518147720002,74.94839402999787,53601.22771680001 2022-12-11,06:06:44.000,345,11067804,12245,0,1670738803,13134.484466169997,74.96249229000387,53601.22072968 2022-12-11,06:06:48.000,345,11067857,12365,0,1670738807,13134.450784619992,74.99773794000066,53601.31156224 2022-12-11,06:06:52.000,345,11067832,12525,0,1670738811,13134.396894140002,75.01183619999938,53601.38842056 2022-12-11,06:06:56.000,345,11067821,12325,0,1670738815,13134.336267350001,74.99773794000066,53601.36047208 2022-12-11,06:07:00.000,345,11067855,12205,0,1670738819,13134.356476280002,75.03298359000473,53601.41636904001 2022-12-11,06:07:04.000,345,11067850,12285,0,1670738823,13134.282376869996,75.06118011000217,53601.44431752001 2022-12-11,06:07:08.000,345,11067872,12445,0,1670738827,13134.167859599991,75.12462228000368,53601.4373304 2022-12-11,06:07:12.000,345,11067827,12645,0,1670738831,13134.080287569996,75.15986793000047,53601.46527888001 2022-12-11,06:07:16.000,345,11067827,12525,0,1670738835,13133.959033989995,75.19511358000454,53601.4373304 2022-12-11,06:07:20.000,345,11067843,12325,0,1670738839,13133.68284527999,75.2021627100039,53601.304575120004 2022-12-11,06:07:24.000,345,11067850,12525,0,1670738843,13133.467283359998,75.16691705999983,53601.36047208 2022-12-11,06:07:28.000,345,11067867,12205,0,1670738847,13133.238248820002,75.0893766299996,53601.29060088 2022-12-11,06:07:32.000,345,11067848,12445,0,1670738851,13133.042895829996,75.01183619999938,53601.16483272 2022-12-11,06:07:36.000,345,11067861,12285,0,1670738855,13132.719552949995,74.87085359999764,53600.969193360004 2022-12-11,06:07:40.000,345,11067816,12565,0,1670738859,13132.490518409999,74.73692013000255,53600.93425776 2022-12-11,06:07:44.000,345,11067815,12445,0,1670738863,13132.167175529998,74.70167447999847,53600.752592640005 2022-12-11,06:07:48.000,345,11067855,12325,0,1670738867,13131.857305270001,74.61708491999889,53600.584901760005 2022-12-11,06:07:52.000,345,11067845,12445,0,1670738871,13131.540698699995,74.62413404999825,53600.39624952 2022-12-11,06:07:56.000,345,11067836,12325,0,1670738875,13131.230828439999,74.54659361999802,53600.200610160005 2022-12-11,06:08:00.000,345,11067843,12445,0,1670738879,13130.954639729993,74.48315145000379,53599.93509960001 2022-12-11,06:08:04.000,345,11067887,12525,0,1670738883,13130.570670059991,74.44790579999972,53599.69055040001 2022-12-11,06:08:08.000,345,11067827,12445,0,1670738887,13130.47636172,74.34921798000141,53599.529846640005 2022-12-11,06:08:12.000,345,11067869,12405,0,1670738891,13130.092392049999,74.32102146000398,53599.32023304 2022-12-11,06:08:16.000,345,11067846,12365,0,1670738895,13129.917247989993,74.25757929000247,53599.16651640001 2022-12-11,06:08:20.000,345,11067819,12325,0,1670738899,13129.728631309998,74.21528450999904,53599.075683840005 2022-12-11,06:08:24.000,345,11067838,12325,0,1670738903,13129.452442599992,74.17298973000288,53598.90100584001 2022-12-11,06:08:28.000,345,11067856,12365,0,1670738907,13129.15604496,74.16594060000352,53598.754276319996 2022-12-11,06:08:32.000,345,11067856,12405,0,1670738911,13128.900065179994,74.20118625000032,53598.53068848 2022-12-11,06:08:36.000,345,11067830,12485,0,1670738915,13128.657558019993,74.26462842000183,53598.34902336001 2022-12-11,06:08:40.000,345,11067855,12525,0,1670738919,13128.374632999992,74.32102146000398,53598.11146128001 2022-12-11,06:08:44.000,345,11067839,12285,0,1670738923,13128.09844429,74.40561102000356,53597.75511816001 2022-12-11,06:08:48.000,345,11067841,12325,0,1670738927,13127.943509159995,74.44790579999972,53597.734156800005 2022-12-11,06:08:52.000,345,11067845,12485,0,1670738931,13127.721210929994,74.51134797000122,53597.517556080005 2022-12-11,06:08:56.000,345,11067840,12325,0,1670738935,13127.525857939989,74.54659361999802,53597.33589096 2022-12-11,06:09:00.000,345,11067837,12365,0,1670738939,13127.269878159997,74.60298666000017,53597.20313568001 2022-12-11,06:09:04.000,345,11067803,12405,0,1670738943,13127.020634690001,74.61708491999889,53597.02147056 2022-12-11,06:09:08.000,345,11067866,12365,0,1670738947,13126.77812753,74.66642883000168,53596.81884408001 2022-12-11,06:09:12.000,345,11067841,12405,0,1670738951,13126.562565609995,74.6805270900004,53596.630191840006 2022-12-11,06:09:16.000,345,11067845,12365,0,1670738955,13126.320058449994,74.68757621999976,53596.44852672 2022-12-11,06:09:20.000,345,11067830,12485,0,1670738959,13126.043869740002,74.66642883000168,53596.19699040001 2022-12-11,06:09:24.000,345,11067846,12285,0,1670738963,13125.848516749997,74.67347796000104,53595.9873768 2022-12-11,06:09:28.000,345,11067823,12285,0,1670738967,13125.585800659996,74.71577274000447,53595.73584048001 2022-12-11,06:09:32.000,345,11067851,12605,0,1670738971,13125.45107445999,74.70872360999783,53595.61007232 2022-12-11,06:09:36.000,345,11067817,12125,0,1670738975,13125.282666709994,74.70167447999847,53595.3934716 2022-12-11,06:09:40.000,345,11067839,12525,0,1670738979,13125.161413129994,74.65233057000296,53595.337574640005 2022-12-11,06:09:44.000,345,11067843,12445,0,1670738983,13125.073841099998,74.65937970000232,53595.15590952 2022-12-11,06:09:48.000,345,11067813,12285,0,1670738987,13124.966060139988,74.61003578999953,53595.01616712 2022-12-11,06:09:52.000,345,11067864,12325,0,1670738991,13124.898697039993,74.6805270900004,53594.89738608001 2022-12-11,06:09:56.000,345,11067829,12325,0,1670738995,13124.858279179993,74.65937970000232,53594.77161792 2022-12-11,06:10:00.000,345,11067852,12285,0,1670738999,13124.790916079997,74.65233057000296,53594.57597856 2022-12-11,06:10:04.000,345,11067835,12325,0,1670739003,13124.703344050002,74.70167447999847,53594.52706872 2022-12-11,06:10:08.000,345,11067857,12405,0,1670739007,13124.602299400001,74.71577274000447,53594.4152748 2022-12-11,06:10:12.000,345,11067880,12405,0,1670739011,13124.501254750001,74.69462534999911,53594.26854528 2022-12-11,06:10:16.000,345,11067853,12485,0,1670739015,13124.433891649991,74.75101839000126,53594.19867408 2022-12-11,06:10:20.000,345,11067833,12525,0,1670739019,13124.427155339996,74.77216577999934,53594.163738480005 2022-12-11,06:10:24.000,345,11067885,12485,0,1670739023,13124.33284699999,74.84265708000021,53594.12880288 2022-12-11,06:10:28.000,345,11067867,12365,0,1670739027,13124.164439249995,74.91314838000108,53593.996047600005 2022-12-11,06:10:32.000,345,11067832,12205,0,1670739031,13123.942141019994,74.94839402999787,53593.89124080001 2022-12-11,06:10:36.000,345,11067844,12205,0,1670739035,13123.618798139993,74.9906888100013,53593.75149840001 2022-12-11,06:10:40.000,345,11067825,12285,0,1670739039,13123.228092159996,75.00478707000002,53593.492974960005 2022-12-11,06:10:44.000,345,11067838,12365,0,1670739043,13122.655505809998,74.98363968000194,53593.227464400006 2022-12-11,06:10:48.000,345,11067823,12245,0,1670739047,13122.089655769996,74.91314838000108,53593.09470912 2022-12-11,06:10:52.000,345,11067856,12325,0,1670739051,13121.193726539997,74.82150969000213,53592.62657208001 2022-12-11,06:10:56.000,345,11067844,12005,0,1670739055,13120.338215169999,74.58888840000145,53592.249267600004 2022-12-11,06:11:00.000,345,11067872,12405,0,1670739059,13119.347977599995,74.32102146000398,53591.85100176 2022-12-11,06:11:04.000,345,11067846,12325,0,1670739063,13118.16238704,73.92627018000348,53591.31998064 2022-12-11,06:11:08.000,345,11067843,12325,0,1670739067,13116.93637861999,73.39053630000126,53590.691139840004 2022-12-11,06:11:12.000,345,11067872,12365,0,1670739071,13115.65647971999,72.76316373000009,53589.922556640005 2022-12-11,06:11:16.000,345,11067874,12365,0,1670739075,13114.39678974999,72.16398768000363,53589.22384464001 2022-12-11,06:11:20.000,345,11067887,12485,0,1670739079,13113.35939800999,71.48727119999967,53588.39936448 2022-12-11,06:11:24.000,345,11067853,12405,0,1670739083,13112.362424129991,70.86694775999786,53587.505013120004 2022-12-11,06:11:28.000,345,11067879,12485,0,1670739087,13111.675320509989,70.26072258000204,53586.81328824 2022-12-11,06:11:32.000,345,11067828,12285,0,1670739091,13111.163360949991,69.8095782599994,53586.05169216 2022-12-11,06:11:36.000,345,11067845,12445,0,1670739095,13110.96127164999,69.42187610999827,53585.4717612 2022-12-11,06:11:40.000,345,11067850,12125,0,1670739099,13111.122943089991,69.20335308000358,53584.989649920004 2022-12-11,06:11:44.000,345,11067865,12645,0,1670739103,13111.500176449998,69.13991091000207,53584.71016512 2022-12-11,06:11:48.000,345,11067858,12565,0,1670739107,13112.05929017999,69.22450047000166,53584.54247424 2022-12-11,06:11:52.000,345,11067863,12445,0,1670739111,13112.759866419998,69.44302350000362,53584.47260304 2022-12-11,06:11:56.000,345,11067801,12565,0,1670739115,13113.649059340001,69.81662738999876,53584.605358320005 2022-12-11,06:12:00.000,345,11067842,12605,0,1670739119,13114.50457071,70.31006649000483,53584.773049200005 2022-12-11,06:12:04.000,345,11067870,12245,0,1670739123,13115.272510049988,70.83875124000042,53584.940740080005 2022-12-11,06:12:08.000,345,11067835,12285,0,1670739127,13116.000031529991,71.40268164000008,53585.33900592001 2022-12-11,06:12:12.000,345,11067839,12525,0,1670739131,13116.639980979999,71.86087509000208,53585.779194480005 2022-12-11,06:12:16.000,345,11067864,12565,0,1670739135,13117.04415958,72.2344789800045,53586.100602 2022-12-11,06:12:20.000,345,11067878,12205,0,1670739139,13117.529173900002,72.56578809000348,53586.54079056001 2022-12-11,06:12:24.000,345,11067849,12285,0,1670739143,13117.798626299998,72.79840938000416,53586.84123672 2022-12-11,06:12:28.000,345,11067858,12245,0,1670739147,13117.919879879999,73.0239815399982,53587.17661848 2022-12-11,06:12:32.000,345,11067837,12485,0,1670739151,13117.751472129989,73.22135718000209,53587.34430936 2022-12-11,06:12:36.000,345,11067895,12485,0,1670739155,13117.535910209997,73.19316066000465,53587.505013120004 2022-12-11,06:12:40.000,345,11067828,12325,0,1670739159,13117.199094709991,73.08742370999971,53587.40020632001 2022-12-11,06:12:44.000,345,11067818,12245,0,1670739163,13116.828597659995,72.89709720000246,53587.33033512001 2022-12-11,06:12:48.000,345,11067841,12285,0,1670739167,13116.316638099997,72.81250764000288,53587.24648968 2022-12-11,06:12:52.000,345,11067811,12285,0,1670739171,13115.6430071,72.7772619899988,53587.09277304001 2022-12-11,06:12:56.000,345,11067858,12205,0,1670739175,13114.895276689997,72.74906547000137,53586.75040416 2022-12-11,06:13:00.000,345,11067833,12365,0,1670739179,13114.235118309989,72.60808286999963,53586.449958000005 2022-12-11,06:13:04.000,345,11067829,12445,0,1670739183,13113.554750999996,72.3684124499996,53586.114576240005 2022-12-11,06:13:08.000,345,11067824,12525,0,1670739187,13112.941746789998,71.96661203999975,53585.7861816 2022-12-11,06:13:12.000,345,11067817,12205,0,1670739191,13112.342215199991,71.43792729000415,53585.36695440001 2022-12-11,06:13:16.000,345,11067851,12125,0,1670739195,13111.850464569994,70.93038992999936,53584.88484312001 2022-12-11,06:13:20.000,345,11067841,12445,0,1670739199,13111.493440140002,70.42285257000185,53584.40273184 2022-12-11,06:13:24.000,345,11067859,12565,0,1670739203,13111.432813350002,70.03515042000072,53584.11625992001 2022-12-11,06:13:28.000,345,11067837,12605,0,1670739207,13111.419340729997,69.6615465299983,53583.73196832 2022-12-11,06:13:32.000,345,11067873,12245,0,1670739211,13111.688793129993,69.39367959000083,53583.5852388 2022-12-11,06:13:36.000,345,11067821,12285,0,1670739215,13111.911091359994,69.2174513400023,53583.3406896 2022-12-11,06:13:40.000,345,11067866,12125,0,1670739219,13112.470205090001,69.21040221000294,53583.38959944 2022-12-11,06:13:44.000,345,11067869,12485,0,1670739223,13112.975428339989,69.30909003000124,53583.47344488001 2022-12-11,06:13:48.000,345,11067856,12405,0,1670739227,13113.568223620001,69.62630088000151,53583.550303200005 2022-12-11,06:13:52.000,345,11067849,12565,0,1670739231,13114.053237939988,70.04219955000008,53583.75292968 2022-12-11,06:13:56.000,345,11067837,12405,0,1670739235,13114.3631082,70.58498256000166,53583.99049176 2022-12-11,06:14:00.000,345,11067825,12365,0,1670739239,13114.48436178,71.14891296000133,53584.221066720005 2022-12-11,06:14:04.000,345,11067817,12405,0,1670739243,13114.592142739995,71.55776250000054,53584.44465456 2022-12-11,06:14:08.000,345,11067785,12285,0,1670739247,13114.571933809995,72.00890682000318,53584.675229520006 2022-12-11,06:14:12.000,345,11067830,12245,0,1670739251,13114.51804332999,72.21333158999914,53584.82894616 2022-12-11,06:14:16.000,345,11067848,12365,0,1670739255,13114.282272479999,72.41775636000239,53585.03157264001 2022-12-11,06:14:20.000,345,11067846,12285,0,1670739259,13113.756840299997,72.615131999999,53585.12939232001 2022-12-11,06:14:24.000,345,11067856,12365,0,1670739263,13113.07647298999,72.72086895000393,53585.10144384001 2022-12-11,06:14:28.000,345,11067859,12245,0,1670739267,13112.24790686,72.71381982000457,53585.00362416001 2022-12-11,06:14:32.000,345,11067881,12165,0,1670739271,13111.432813350002,72.67152504000114,53584.82894616 2022-12-11,06:14:36.000,345,11067853,12605,0,1670739275,13110.61771983999,72.68562329999986,53584.46561592 2022-12-11,06:14:40.000,345,11067903,12325,0,1670739279,13109.84304418999,72.70677068999794,53584.06036296 2022-12-11,06:14:44.000,345,11067853,12405,0,1670739283,13109.196358429988,72.73496721000265,53583.65511 2022-12-11,06:14:48.000,345,11067894,12285,0,1670739287,13108.960587579997,72.67152504000114,53583.29177976 2022-12-11,06:14:52.000,345,11067875,12125,0,1670739291,13109.048159609993,72.58693548000156,53582.998320720006 2022-12-11,06:14:56.000,345,11067848,12725,0,1670739295,13109.39844772999,72.55168983000476,53582.7467844 2022-12-11,06:15:00.000,345,11067883,12525,0,1670739299,13110.038397179997,72.59398461000092,53582.662938960006 2022-12-11,06:15:04.000,345,11067829,12325,0,1670739303,13110.80633652,72.67152504000114,53582.51620944001 2022-12-11,06:15:08.000,345,11067920,12165,0,1670739307,13111.729210989994,72.87594981000439,53582.474286720004 2022-12-11,06:15:12.000,345,11067889,12485,0,1670739311,13112.780075349998,73.22135718000209,53582.60704200001 2022-12-11,06:15:16.000,345,11067876,12525,0,1670739315,13113.905039119993,73.5949610700045,53582.879539680005 2022-12-11,06:15:20.000,345,11067888,12245,0,1670739319,13115.016530269997,73.98266321999836,53583.04024344001 2022-12-11,06:15:24.000,345,11067876,12205,0,1670739323,13116.269483930002,74.30692319999798,53583.41754792 2022-12-11,06:15:28.000,345,11067857,12445,0,1670739327,13117.455074489997,74.56774101000337,53583.87171072 2022-12-11,06:15:32.000,345,11067879,12325,0,1670739331,13118.613719809997,74.84970620999957,53584.437667440005 2022-12-11,06:15:36.000,345,11067852,12285,0,1670739335,13119.529857969996,75.04003272000409,53585.0175984 2022-12-11,06:15:40.000,345,11067900,12565,0,1670739339,13120.385369339994,75.20921184000326,53585.62547784001 2022-12-11,06:15:44.000,345,11067856,12285,0,1670739343,13120.937746759992,75.37839096000243,53586.163486080004 2022-12-11,06:15:48.000,345,11067848,12365,0,1670739347,13121.092681889997,75.56166834000032,53586.666558720004 2022-12-11,06:15:52.000,345,11067841,12125,0,1670739351,13120.984900930001,75.63920877000055,53587.03687608 2022-12-11,06:15:56.000,345,11067870,12165,0,1670739355,13120.78281163,75.86478093000187,53587.26745104 2022-12-11,06:16:00.000,345,11067859,12325,0,1670739359,13120.344951479994,75.9775670099989,53587.26745104 2022-12-11,06:16:04.000,345,11067872,12565,0,1670739363,13120.062026459993,75.99871440000425,53587.38623208 2022-12-11,06:16:08.000,345,11067834,12165,0,1670739367,13119.577012139991,76.0057635300036,53587.33033512001 2022-12-11,06:16:12.000,345,11067898,12645,0,1670739371,13119.27387818999,76.09035309000319,53587.190592720006 2022-12-11,06:16:16.000,345,11067844,12285,0,1670739375,13118.889908519988,76.18199178000214,53586.98097912 2022-12-11,06:16:20.000,345,11067874,12285,0,1670739379,13118.728237080002,76.16789352000342,53586.81328824 2022-12-11,06:16:24.000,345,11067898,12165,0,1670739383,13118.573301949997,76.17494265000278,53586.47790648 2022-12-11,06:16:28.000,345,11067849,12405,0,1670739387,13118.30384955,76.23838482000428,53586.100602 2022-12-11,06:16:32.000,345,11067902,12365,0,1670739391,13118.16238704,76.19609004000085,53585.730284640005 2022-12-11,06:16:36.000,345,11067898,12445,0,1670739395,13118.189332279995,76.12559873999999,53585.2621476 2022-12-11,06:16:40.000,345,11067849,12525,0,1670739399,13118.14217811,76.14674612999806,53584.724139360005 2022-12-11,06:16:44.000,345,11067852,12325,0,1670739403,13118.027660839994,76.33707264000259,53584.25600232 2022-12-11,06:16:48.000,345,11067848,12565,0,1670739407,13117.791889989989,76.45690784999897,53583.7249812 2022-12-11,06:16:52.000,345,11067867,12405,0,1670739411,13117.663900099993,76.78821695999795,53583.20793432001 2022-12-11,06:16:56.000,345,11067851,12325,0,1670739415,13117.630218550003,77.03493651000463,53582.69787456 2022-12-11,06:17:00.000,345,11067856,12485,0,1670739419,13117.791889989989,77.22526302000188,53582.22973752001 2022-12-11,06:17:04.000,345,11067849,12445,0,1670739423,13117.99397928999,77.45788431000256,53581.81749744001 2022-12-11,06:17:08.000,345,11067848,12605,0,1670739427,13118.148914419995,77.76804603000346,53581.40525736 2022-12-11,06:17:12.000,345,11067838,12485,0,1670739431,13118.229750139995,77.85263559000305,53581.02096576 2022-12-11,06:17:16.000,345,11067857,12245,0,1670739435,13118.189332279995,77.80329168000026,53580.69257112001 2022-12-11,06:17:20.000,345,11067866,12325,0,1670739439,13118.007451909994,77.65525994999916,53580.20347272 2022-12-11,06:17:24.000,345,11067861,12325,0,1670739443,13117.845780469994,77.26755779999803,53579.812194000006 2022-12-11,06:17:28.000,345,11067859,12525,0,1670739447,13117.603273309993,76.95034694999777,53579.50476072 2022-12-11,06:17:32.000,345,11067888,12445,0,1670739451,13117.071104819996,76.61903783999878,53579.120469120004 2022-12-11,06:17:36.000,345,11067849,12485,0,1670739455,13116.586090499994,76.24543395000364,53578.77810024001 2022-12-11,06:17:40.000,345,11067847,12365,0,1670739459,13115.770996989995,75.87887919000059,53578.351885920005 2022-12-11,06:17:44.000,345,11067881,12285,0,1670739463,13114.64603322,75.65330702999927,53577.9256716 2022-12-11,06:17:48.000,345,11067825,12605,0,1670739467,13113.190990259995,75.53347182000289,53577.28285656 2022-12-11,06:17:52.000,345,11067839,12405,0,1670739471,13111.776365159989,75.44183313000394,53576.577157440006 2022-12-11,06:17:56.000,345,11067859,12325,0,1670739475,13110.314585890002,75.30085053000221,53575.7247288 2022-12-11,06:18:00.000,345,11067845,12565,0,1670739479,13108.798916139996,75.04708185000345,53574.62775096 2022-12-11,06:18:04.000,345,11067823,12565,0,1670739483,13107.539226169996,74.87790273000428,53573.64256704 2022-12-11,06:18:08.000,345,11067870,12325,0,1670739487,13106.724132659998,74.72282187000383,53572.62244752001 2022-12-11,06:18:12.000,345,11067865,12285,0,1670739491,13106.427735019992,74.60298666000017,53571.68617344001 2022-12-11,06:18:16.000,345,11067863,12525,0,1670739495,13106.407526089992,74.56774101000337,53570.79182208 2022-12-11,06:18:20.000,345,11067859,12445,0,1670739499,13106.488361809992,74.44790579999972,53570.016251760004 2022-12-11,06:18:24.000,345,11067825,12285,0,1670739503,13106.872331479994,74.34216885000205,53569.2616428 2022-12-11,06:18:28.000,345,11067836,12165,0,1670739507,13107.660479749997,74.27167755000119,53568.632802 2022-12-11,06:18:32.000,345,11067867,12125,0,1670739511,13108.60356314999,74.20118625000032,53568.18562632001 2022-12-11,06:18:36.000,345,11067812,12405,0,1670739515,13109.445601899999,74.07430191000458,53567.82229608 2022-12-11,06:18:40.000,345,11067862,12445,0,1670739519,13110.274168030002,74.05315451999923,53567.51486280001 2022-12-11,06:18:44.000,345,11067865,12485,0,1670739523,13111.230724050001,74.44085667000036,53567.29127496 2022-12-11,06:18:48.000,345,11067869,12285,0,1670739527,13111.742683609998,74.80036230000405,53567.24236512 2022-12-11,06:18:52.000,345,11067885,12645,0,1670739531,13111.99866338999,75.08232750000025,53567.15153256 2022-12-11,06:18:56.000,345,11067833,12565,0,1670739535,13111.89761873999,75.11052401999768,53566.92095760001 2022-12-11,06:19:00.000,345,11067869,12445,0,1670739539,13111.702265749998,74.94134489999851,53566.683395520005 2022-12-11,06:19:04.000,345,11067866,12125,0,1670739543,13111.735947299989,74.82150969000213,53566.410897839996 2022-12-11,06:19:08.000,345,11067874,12525,0,1670739547,13111.991927079995,75.00478707000002,53566.32006528001 2022-12-11,06:19:12.000,345,11067791,12285,0,1670739551,13111.991927079995,75.17396618999919,53566.12442592001 2022-12-11,06:19:16.000,345,11067829,12485,0,1670739555,13111.554066930003,75.11052401999768,53565.92878656 2022-12-11,06:19:20.000,345,11067881,12325,0,1670739559,13110.84001806999,74.85675533999893,53565.63532752 2022-12-11,06:19:24.000,345,11067926,12365,0,1670739563,13110.341531129998,74.67347796000104,53565.30693288 2022-12-11,06:19:28.000,345,11067857,12125,0,1670739567,13109.82283525999,74.70167447999847,53564.838795840005 2022-12-11,06:19:32.000,345,11067940,12325,0,1670739571,13109.250248909993,74.87790273000428,53564.40559440001 2022-12-11,06:19:36.000,345,11067843,12285,0,1670739575,13108.859542929997,74.92019751000043,53563.85361192001 2022-12-11,06:19:40.000,345,11067861,12565,0,1670739579,13108.704607799991,74.83560795000085,53563.30861656 2022-12-11,06:19:44.000,345,11067840,12725,0,1670739583,13108.54967267,74.70872360999783,53562.84746664001 2022-12-11,06:19:48.000,345,11067809,12325,0,1670739587,13108.435155399995,74.61003578999953,53562.253561440004 2022-12-11,06:19:52.000,345,11067852,12605,0,1670739591,13108.40147384999,74.56069188000401,53561.63869488 2022-12-11,06:19:56.000,345,11067833,12285,0,1670739595,13108.145494069999,74.44790579999972,53560.96094424 2022-12-11,06:20:00.000,345,11067835,12325,0,1670739599,13107.465126759991,74.38446362999821,53560.16441256001 2022-12-11,06:20:04.000,345,11067842,12285,0,1670739603,13106.973376129994,74.36331624000013,53559.41679072001 2022-12-11,06:20:08.000,345,11067843,12445,0,1670739607,13106.737605279988,74.34921798000141,53558.704104480006 2022-12-11,06:20:12.000,345,11067841,12325,0,1670739611,13106.643296939998,74.32807059000334,53557.87962432 2022-12-11,06:20:16.000,345,11067896,12525,0,1670739615,13106.784759449998,74.42675841000164,53557.25777064 2022-12-11,06:20:20.000,345,11067843,12325,0,1670739619,13107.18893805,74.77216577999934,53556.691813920006 2022-12-11,06:20:24.000,345,11067854,12285,0,1670739623,13107.876041670002,75.21626097000262,53556.31450944 2022-12-11,06:20:28.000,345,11067895,12285,0,1670739627,13108.819125069997,75.75904398000421,53556.06297312001 2022-12-11,06:20:32.000,345,11067817,12325,0,1670739631,13109.755472159995,76.33002351000323,53555.95816632 2022-12-11,06:20:36.000,345,11067834,12525,0,1670739635,13110.550356739994,76.95034694999777,53555.86733376 2022-12-11,06:20:40.000,345,11067920,12285,0,1670739639,13111.176833569996,77.35214736000489,53555.90925648 2022-12-11,06:20:44.000,345,11067863,12285,0,1670739643,13111.991927079995,77.46493344000191,53555.87432088001 2022-12-11,06:20:48.000,345,11067864,12165,0,1670739647,13112.840702139998,77.6482108199998,53555.99310192001 2022-12-11,06:20:52.000,345,11067876,12285,0,1670739651,13113.750103990002,77.88083211000048,53556.16079280001 2022-12-11,06:20:56.000,345,11067828,12445,0,1670739655,13114.821177279991,78.12755165999988,53556.454251840005 2022-12-11,06:21:00.000,345,11067870,12365,0,1670739659,13115.872041639996,78.21919034999883,53556.78264648001 2022-12-11,06:21:04.000,345,11067845,12565,0,1670739663,13116.653453599989,78.16279731000395,53557.09007976 2022-12-11,06:21:08.000,345,11067879,12325,0,1670739667,13117.05763219999,78.19804296000075,53557.33462896001 2022-12-11,06:21:12.000,345,11067851,12245,0,1670739671,13117.252985189996,78.19099383000139,53557.558216800004 2022-12-11,06:21:16.000,345,11067901,12325,0,1670739675,13117.333820909997,78.07820775000437,53557.68398496 2022-12-11,06:21:20.000,345,11067886,12565,0,1670739679,13117.347293530001,77.84558646000369,53557.70494632 2022-12-11,06:21:24.000,345,11067821,12125,0,1670739683,13117.199094709991,77.5847686499983,53557.5931524 2022-12-11,06:21:28.000,345,11067863,12525,0,1670739687,13116.80165242,77.38739301000169,53557.36956456 2022-12-11,06:21:32.000,345,11067881,12125,0,1670739691,13116.350319650002,77.24641040999995,53557.06911840001 2022-12-11,06:21:36.000,345,11067862,12485,0,1670739695,13115.89898687999,77.0560839000027,53556.72674952 2022-12-11,06:21:40.000,345,11067872,12525,0,1670739699,13115.521753519999,76.77411869999924,53556.27957384001 2022-12-11,06:21:44.000,345,11067853,12725,0,1670739703,13115.413972559989,76.49215350000304,53555.7415656 2022-12-11,06:21:48.000,345,11067839,12445,0,1670739707,13115.427445179994,76.07625483000447,53555.30836416 2022-12-11,06:21:52.000,345,11067849,12245,0,1670739711,13115.629534479995,75.66035615999863,53554.95202104 2022-12-11,06:21:56.000,345,11067852,12405,0,1670739715,13115.959613669991,75.15986793000047,53554.5188196 2022-12-11,06:22:00.000,345,11067838,12445,0,1670739719,13116.330110720002,74.72987100000319,53554.25330904 2022-12-11,06:22:04.000,345,11067869,12285,0,1670739723,13116.633244669989,74.41970928000228,53553.87600456 2022-12-11,06:22:08.000,345,11067846,12125,0,1670739727,13116.90269707,74.1518423400048,53553.70831368 2022-12-11,06:22:12.000,345,11067851,12325,0,1670739731,13117.091313749996,74.10249843000202,53553.554597040005 2022-12-11,06:22:16.000,345,11067837,12325,0,1670739735,13117.306875670001,74.1870879900016,53553.45677736001 2022-12-11,06:22:20.000,345,11067866,12445,0,1670739739,13117.475283419997,74.38446362999821,53553.24716376 2022-12-11,06:22:24.000,345,11067890,12485,0,1670739743,13117.636954859998,74.56774101000337,53553.100434240005 2022-12-11,06:22:28.000,345,11067893,12285,0,1670739747,13117.630218550003,74.7792149099987,53552.96767896 2022-12-11,06:22:32.000,345,11067835,12445,0,1670739751,13117.441601869992,74.94839402999787,53552.82793656001 2022-12-11,06:22:36.000,345,11067842,12565,0,1670739755,13117.199094709991,75.14576967000176,53552.59037448001 2022-12-11,06:22:40.000,345,11067875,12405,0,1670739759,13116.96332386,75.27265401000477,53552.22704424 2022-12-11,06:22:44.000,345,11067859,12325,0,1670739763,13116.767970869994,75.30085053000221,53551.82179128001 2022-12-11,06:22:48.000,345,11067868,12405,0,1670739767,13116.626508359994,75.04003272000409,53551.493396640006 2022-12-11,06:22:52.000,345,11067876,12285,0,1670739771,13116.397473819998,74.87790273000428,53551.0951308 2022-12-11,06:22:56.000,345,11067863,12325,0,1670739775,13116.181911899992,74.73692013000255,53550.752761920005 2022-12-11,06:23:00.000,345,11067854,12485,0,1670739779,13116.013504149996,74.58888840000145,53550.34052184001 2022-12-11,06:23:04.000,345,11067861,12445,0,1670739783,13115.80467854,74.47610232000443,53549.88635904001 2022-12-11,06:23:08.000,345,11067883,12365,0,1670739787,13115.467863039994,74.50429884000187,53549.36931216 2022-12-11,06:23:12.000,345,11067840,12805,0,1670739791,13114.962639789992,74.56069188000401,53548.859252400005 2022-12-11,06:23:16.000,345,11067907,12485,0,1670739795,13114.430471299995,74.57479014000273,53548.32823128001 2022-12-11,06:23:20.000,345,11067861,12325,0,1670739799,13113.743367679992,74.61003578999953,53547.62253216 2022-12-11,06:23:24.000,345,11067899,12245,0,1670739803,13113.190990259995,74.56069188000401,53546.98670424001 2022-12-11,06:23:28.000,345,11067880,12565,0,1670739807,13112.692503320002,74.4972497100025,53546.21113392 2022-12-11,06:23:32.000,345,11067874,12525,0,1670739811,13112.375896749996,74.32807059000334,53545.6102416 2022-12-11,06:23:36.000,345,11067903,12445,0,1670739815,13111.91782766999,74.04610538999987,53544.80672280001 2022-12-11,06:23:40.000,345,11067875,12405,0,1670739819,13111.621430029998,73.72184541000024,53544.10102368 2022-12-11,06:23:44.000,345,11067898,12485,0,1670739823,13111.331768700002,73.33414325999911,53543.339427599996 2022-12-11,06:23:48.000,345,11067892,12485,0,1670739827,13111.122943089991,72.93234284999926,53542.605780000005 2022-12-11,06:23:52.000,345,11067828,12285,0,1670739831,13110.88717224,72.55168983000476,53541.8721324 2022-12-11,06:23:56.000,345,11067853,12365,0,1670739835,13110.590774599994,72.0864472500034,53541.11053632 2022-12-11,06:24:00.000,345,11067833,12445,0,1670739839,13110.099023969997,71.6634994499982,53540.30003040001 2022-12-11,06:24:04.000,345,11067834,12485,0,1670739843,13109.53991023999,71.33219033999922,53539.57336992 2022-12-11,06:24:08.000,345,11067867,12405,0,1670739847,13109.001005439997,70.99383210000087,53538.81177384001 2022-12-11,06:24:12.000,345,11067852,12365,0,1670739851,13108.495782189995,70.63432647000445,53537.9942808 2022-12-11,06:24:16.000,345,11067881,12285,0,1670739855,13108.138757759989,70.2677717100014,53537.18377488001 2022-12-11,06:24:20.000,345,11067836,12365,0,1670739859,13107.970350009993,69.88006956000027,53536.4571144 2022-12-11,06:24:24.000,345,11067861,12605,0,1670739863,13107.923195839998,69.63335001000087,53535.79333800001 2022-12-11,06:24:28.000,345,11067822,12405,0,1670739867,13108.030976799993,69.39367959000083,53535.18545856 2022-12-11,06:24:32.000,345,11067847,12365,0,1670739871,13108.253275029994,69.34433567999804,53534.75225712 2022-12-11,06:24:36.000,345,11067878,12205,0,1670739875,13108.798916139996,69.34433567999804,53534.40988824001 2022-12-11,06:24:40.000,345,11067868,12525,0,1670739879,13109.378238799989,69.47122002000106,53534.14437768001 2022-12-11,06:24:44.000,345,11067866,12445,0,1670739883,13110.119232899997,69.7108904400011,53534.09546784001 2022-12-11,06:24:48.000,345,11067867,12485,0,1670739887,13110.94779903,70.14793649999774,53534.09546784001 2022-12-11,06:24:52.000,345,11067905,12285,0,1670739891,13111.85720087999,70.55678604000423,53534.34700416 2022-12-11,06:24:56.000,345,11067864,12405,0,1670739895,13112.591458670002,71.00088123000023,53534.68937304 2022-12-11,06:25:00.000,345,11067800,12445,0,1670739899,13113.413288489995,71.36038686000393,53535.010780560006 2022-12-11,06:25:04.000,345,11067836,12205,0,1670739903,13114.059974249998,71.7269416199997,53535.4090464 2022-12-11,06:25:08.000,345,11067841,12125,0,1670739907,13114.841386209991,72.05825072999869,53535.82128648001 2022-12-11,06:25:12.000,345,11067861,12405,0,1670739911,13115.77773329999,72.37546157999896,53536.22653944001 2022-12-11,06:25:16.000,345,11067840,12565,0,1670739915,13116.75449824999,72.72086895000393,53536.70865072001 2022-12-11,06:25:20.000,345,11067819,12405,0,1670739919,13117.650427479988,73.08037458000035,53537.12787792 2022-12-11,06:25:24.000,345,11067886,12525,0,1670739923,13118.559829329992,73.32004500000039,53537.70780888 2022-12-11,06:25:28.000,345,11067828,12325,0,1670739927,13119.347977599995,73.4187328199987,53538.26677848001 2022-12-11,06:25:32.000,345,11067839,12445,0,1670739931,13119.994663359998,73.51742064000427,53538.78382536 2022-12-11,06:25:36.000,345,11067853,12485,0,1670739935,13120.587458639995,73.46807673000148,53539.3567692 2022-12-11,06:25:40.000,345,11067830,12325,0,1670739939,13121.220671779993,73.30594674000167,53539.83189336 2022-12-11,06:25:44.000,345,11067835,12445,0,1670739943,13121.75957658,73.1720132699993,53540.31400464 2022-12-11,06:25:48.000,345,11067822,12325,0,1670739947,13122.116601009991,72.91824459000054,53540.6493864 2022-12-11,06:25:52.000,345,11067872,12645,0,1670739951,13122.338899239992,72.51644418000069,53540.99874240001 2022-12-11,06:25:56.000,345,11067869,12525,0,1670739955,13122.379317099992,72.06529985999805,53541.194381760004 2022-12-11,06:26:00.000,345,11067894,12525,0,1670739959,13122.392789719997,71.59300815000461,53541.29918856 2022-12-11,06:26:04.000,345,11067867,12485,0,1670739963,13122.399526029993,71.11366731000453,53541.36905976 2022-12-11,06:26:08.000,345,11067855,12245,0,1670739967,13122.487098060003,70.7259651600034,53541.50181504001 2022-12-11,06:26:12.000,345,11067855,12245,0,1670739971,13122.520779609993,70.40875431000313,53541.57867336 2022-12-11,06:26:16.000,345,11067862,12285,0,1670739975,13122.392789719997,70.08449433000351,53541.550724880006 2022-12-11,06:26:20.000,345,11067869,12525,0,1670739979,13122.197436729992,69.76023435000388,53541.480853680005 2022-12-11,06:26:24.000,345,11067881,12285,0,1670739983,13121.83367598999,69.47826915000041,53541.39002112 2022-12-11,06:26:28.000,345,11067872,12485,0,1670739987,13121.261089639993,69.23859873000038,53541.25027872 2022-12-11,06:26:32.000,345,11067903,12445,0,1670739991,13120.728921149996,68.94253526999819,53540.94983256001 2022-12-11,06:26:36.000,345,11067870,12485,0,1670739995,13120.250643139989,68.74515963000158,53540.6493864 2022-12-11,06:26:40.000,345,11067882,12245,0,1670739999,13119.920563949992,68.63237355000456,53540.188236480004 2022-12-11,06:26:44.000,345,11067833,12285,0,1670740003,13119.893618709997,68.63237355000456,53539.971635760005 2022-12-11,06:26:48.000,345,11067855,12485,0,1670740007,13120.062026459993,68.70991398000479,53539.62227976 2022-12-11,06:26:52.000,345,11067895,12525,0,1670740011,13120.365160409994,68.86499483999796,53539.60830552001 2022-12-11,06:26:56.000,345,11067902,12485,0,1670740015,13120.51335922999,69.12581265000335,53539.60830552001 2022-12-11,06:27:00.000,345,11067831,12485,0,1670740019,13120.64134912,69.38663046000147,53539.57336992 2022-12-11,06:27:04.000,345,11067849,12365,0,1670740023,13120.72218484,69.64039914000023,53539.685163840004 2022-12-11,06:27:08.000,345,11067849,12565,0,1670740027,13120.67503066999,69.85187304000283,53539.81791912001 2022-12-11,06:27:12.000,345,11067855,12565,0,1670740031,13120.425787199994,70.0562978099988,53539.755035040005 2022-12-11,06:27:16.000,345,11067819,12485,0,1670740035,13120.365160409994,70.23957519000396,53539.78298352 2022-12-11,06:27:20.000,345,11067833,12405,0,1670740039,13120.169807419989,70.31711562000419,53539.6711896 2022-12-11,06:27:24.000,345,11067868,12125,0,1670740043,13120.183280039993,70.28891909999948,53539.65721536001 2022-12-11,06:27:28.000,345,11067856,12405,0,1670740047,13120.129389559988,70.3312138800029,53539.59433128 2022-12-11,06:27:32.000,345,11067848,12525,0,1670740051,13120.176543729998,70.2677717100014,53539.51048584001 2022-12-11,06:27:36.000,345,11067813,12245,0,1670740055,13120.445996129994,70.07039607000479,53539.587344160005 2022-12-11,06:27:40.000,345,11067849,12205,0,1670740059,13120.62114019,69.8730204300009,53539.55939568001 2022-12-11,06:27:44.000,345,11067902,12485,0,1670740063,13120.668294359995,69.57695696999872,53539.61529264 2022-12-11,06:27:48.000,345,11067858,12445,0,1670740067,13120.951219379996,69.13286178000271,53539.685163840004 2022-12-11,06:27:52.000,345,11067852,12285,0,1670740071,13120.931010449996,68.70286484999815,53539.66420248 2022-12-11,06:27:56.000,345,11067870,12325,0,1670740075,13120.910801519996,68.11073793000105,53539.79695776001 2022-12-11,06:28:00.000,345,11067863,12365,0,1670740079,13120.648085429995,67.4622179700018,53539.61529264 2022-12-11,06:28:04.000,345,11067879,12405,0,1670740083,13120.57398601999,66.89123844000278,53539.6013184 2022-12-11,06:28:08.000,345,11067851,12405,0,1670740087,13120.318006239999,66.39779934000398,53539.47555024 2022-12-11,06:28:12.000,345,11067846,12485,0,1670740091,13120.196752659998,65.93960589000199,53539.32882072 2022-12-11,06:28:16.000,345,11067870,12165,0,1670740095,13120.062026459993,65.58010025999829,53539.11222 2022-12-11,06:28:20.000,345,11067903,12325,0,1670740099,13119.974454429997,65.23469289000059,53539.14016848 2022-12-11,06:28:24.000,345,11067869,12205,0,1670740103,13119.832991919997,64.82584335000138,53539.05632304001 2022-12-11,06:28:28.000,345,11067844,12285,0,1670740107,13119.60395738,64.55092728000454,53538.916580640005 2022-12-11,06:28:32.000,345,11067891,12605,0,1670740111,13119.21998771,64.35355164000066,53538.818760960006 2022-12-11,06:28:36.000,345,11067874,12445,0,1670740115,13118.465520990001,64.1350286099987,53538.60914736 2022-12-11,06:28:40.000,345,11067858,12605,0,1670740119,13117.610009620003,63.93765297000209,53538.175945920004 2022-12-11,06:28:44.000,345,11067901,12645,0,1670740123,13116.77470717999,63.74027732999821,53537.70082176 2022-12-11,06:28:48.000,345,11067865,12125,0,1670740127,13115.92593212,63.59224560000439,53537.2256976 2022-12-11,06:28:52.000,345,11067860,12485,0,1670740131,13115.232092189988,63.47241039000073,53536.687689360006 2022-12-11,06:28:56.000,345,11067864,12405,0,1670740135,13114.67971476999,63.571098209999036,53536.20557808001 2022-12-11,06:29:00.000,345,11067861,12125,0,1670740139,13114.309217719994,63.634540380000544,53535.800325120006 2022-12-11,06:29:04.000,345,11067873,12365,0,1670740143,13114.093655799988,63.7543755900042,53535.325200960004 2022-12-11,06:29:08.000,345,11067886,12325,0,1670740147,13114.039765319998,63.8883090599993,53535.010780560006 2022-12-11,06:29:12.000,345,11067826,12285,0,1670740151,13114.127337349993,64.04338991999975,53534.7802056 2022-12-11,06:29:16.000,345,11067818,12325,0,1670740155,13114.147546279994,64.11388122000062,53534.437836720004 2022-12-11,06:29:20.000,345,11067847,12405,0,1670740159,13114.349635579994,64.1984707800002,53534.33302992001 2022-12-11,06:29:24.000,345,11067891,12285,0,1670740163,13114.43720760999,64.21961816999828,53534.102454960004 2022-12-11,06:29:28.000,345,11067835,12485,0,1670740167,13114.55846118999,64.17732339000213,53534.08848072 2022-12-11,06:29:32.000,345,11067876,12245,0,1670740171,13114.753814179996,64.07158644000447,53533.96969968 2022-12-11,06:29:36.000,345,11067870,12205,0,1670740175,13114.942430859992,64.07158644000447,53533.899828479996 2022-12-11,06:29:40.000,345,11067867,12485,0,1670740179,13115.043475509992,64.1491268700047,53533.91380272 2022-12-11,06:29:44.000,345,11067850,12405,0,1670740183,13115.171465400002,64.25486382000236,53533.899828479996 2022-12-11,06:29:48.000,345,11067873,12485,0,1670740187,13115.333136839989,64.29715859999851,53533.91380272 2022-12-11,06:29:52.000,345,11067867,12605,0,1670740191,13115.69689757999,64.15617600000405,53533.92078984 2022-12-11,06:29:56.000,345,11067833,12325,0,1670740195,13116.289692860002,63.97289861999889,53534.06751936 2022-12-11,06:30:00.000,345,11067834,12125,0,1670740199,13116.77470717999,63.74732646000484,53534.02559664001 2022-12-11,06:30:04.000,345,11067851,12325,0,1670740203,13117.455074489997,63.55699995000032,53534.2561716 2022-12-11,06:30:08.000,345,11067864,12285,0,1670740207,13118.30384955,63.394869960000506,53534.395914 2022-12-11,06:30:12.000,345,11067837,12365,0,1670740211,13119.25366925999,63.20454345000326,53534.78719272001 2022-12-11,06:30:16.000,345,11067882,12365,0,1670740215,13120.250643139989,63.15519954000047,53535.11558736 2022-12-11,06:30:20.000,345,11067822,12245,0,1670740219,13121.288034879988,63.169297799999185,53535.59071152 2022-12-11,06:30:24.000,345,11067857,12045,0,1670740223,13122.237854589992,63.162248669999826,53536.05884856001 2022-12-11,06:30:28.000,345,11067827,12365,0,1670740227,13123.295455259991,63.26093648999813,53536.71563784 2022-12-11,06:30:32.000,345,11067857,12405,0,1670740231,13124.13075769999,63.1974943200039,53537.37242712 2022-12-11,06:30:36.000,345,11067834,12685,0,1670740235,13124.925642280003,63.07765911000024,53538.02222928001 2022-12-11,06:30:40.000,345,11067847,12565,0,1670740239,13125.383711359995,62.92962737999915,53538.56023752 2022-12-11,06:30:44.000,345,11067929,12485,0,1670740243,13125.787889959996,62.66176044000167,53539.17510408001 2022-12-11,06:30:48.000,345,11067895,12485,0,1670740247,13125.956297709992,62.48553219000314,53539.55939568001 2022-12-11,06:30:52.000,345,11067888,12405,0,1670740251,13126.394157859999,62.27405829000054,53539.99958424 2022-12-11,06:30:56.000,345,11067782,12125,0,1670740255,13126.69729181,62.19651786000031,53540.34195312 2022-12-11,06:31:00.000,345,11067810,12485,0,1670740259,13126.81180907999,62.29520567999862,53540.78214168001 2022-12-11,06:31:04.000,345,11067871,12365,0,1670740263,13126.704028119995,62.407991760002915,53541.07560072 2022-12-11,06:31:08.000,345,11067866,12485,0,1670740267,13126.225750109988,62.640613050003594,53541.29918856 2022-12-11,06:31:12.000,345,11067884,12285,0,1670740271,13125.693581619991,62.70405521999783,53541.313162800005 2022-12-11,06:31:16.000,345,11067852,12405,0,1670740275,13125.29613933,62.74635000000126,53541.25726584001 2022-12-11,06:31:20.000,345,11067863,12165,0,1670740279,13124.750498219997,62.809792170002765,53541.05463936 2022-12-11,06:31:24.000,345,11067843,12445,0,1670740283,13124.588826779996,62.802743040003406,53540.95681968 2022-12-11,06:31:28.000,345,11067851,12445,0,1670740287,13124.561881540001,62.809792170002765,53540.879961360006 2022-12-11,06:31:32.000,345,11067888,12485,0,1670740291,13124.534936299991,62.85913607999828,53540.66336064001 2022-12-11,06:31:36.000,345,11067888,12525,0,1670740295,13124.467573199996,62.66880957000103,53540.55156672 2022-12-11,06:31:40.000,345,11067892,12485,0,1670740299,13124.366528549996,62.415040890002274,53540.46073416 2022-12-11,06:31:44.000,345,11067848,12405,0,1670740303,13124.25201127999,62.140124819998164,53540.355927360004 2022-12-11,06:31:48.000,345,11067871,12485,0,1670740307,13124.37326485999,61.80176657999982,53540.28605616 2022-12-11,06:31:52.000,345,11067862,12645,0,1670740311,13124.676398809992,61.498653989998274,53540.22317208 2022-12-11,06:31:56.000,345,11067858,12125,0,1670740315,13124.871751799998,61.25193443999888,53540.188236480004 2022-12-11,06:32:00.000,345,11067843,12285,0,1670740319,13124.817861319993,61.04750967000291,53540.090416800005 2022-12-11,06:32:04.000,345,11067831,12405,0,1670740323,13124.898697039993,60.93472358999861,53540.04849408 2022-12-11,06:32:08.000,345,11067869,12605,0,1670740327,13124.656189879992,60.74439708000136,53539.98561000001 2022-12-11,06:32:12.000,345,11067852,12285,0,1670740331,13124.703344050002,60.624561869997706,53539.9506744 2022-12-11,06:32:16.000,345,11067813,12405,0,1670740335,13124.710080359997,60.504726660001324,53539.81791912001 2022-12-11,06:32:20.000,345,11067846,12365,0,1670740339,13124.851542869998,60.51882492000004,53539.76900928 2022-12-11,06:32:24.000,345,11067872,12285,0,1670740343,13124.939114899993,60.5258740499994,53539.77599640001 2022-12-11,06:32:28.000,345,11067909,12285,0,1670740347,13124.999741689993,60.51882492000004,53539.64324112 2022-12-11,06:32:32.000,345,11067893,12205,0,1670740351,13125.120995269994,60.58931622000091,53539.538434320006 2022-12-11,06:32:36.000,345,11067872,12245,0,1670740355,13125.067104789989,60.58931622000091,53539.50349872 2022-12-11,06:32:40.000,345,11067843,12525,0,1670740359,13125.24898515999,60.59636535000027,53539.38471768 2022-12-11,06:32:44.000,345,11067862,12205,0,1670740363,13125.43760184,60.554070570004114,53539.23798816 2022-12-11,06:32:48.000,345,11067865,12485,0,1670740367,13125.902407230002,60.48357927000325,53539.30785936 2022-12-11,06:32:52.000,345,11067883,12365,0,1670740371,13125.983242950002,60.39898971000366,53539.37773056 2022-12-11,06:32:56.000,345,11067822,12285,0,1670740375,13125.929352469997,60.321449280003435,53539.370743440006 2022-12-11,06:33:00.000,345,11067867,12485,0,1670740379,13125.733999479991,60.15931929000362,53539.33580784 2022-12-11,06:33:04.000,345,11067872,12245,0,1670740383,13125.41065659999,60.01833669000189,53539.14016848 2022-12-11,06:33:08.000,345,11067855,12405,0,1670740387,13125.026686929989,59.94784539000102,53539.02138744 2022-12-11,06:33:12.000,345,11067883,12365,0,1670740391,13124.763970840002,59.89850147999823,53538.77683824 2022-12-11,06:33:16.000,345,11067855,12165,0,1670740395,13124.730289289997,59.84210844000336,53538.511327680004 2022-12-11,06:33:20.000,345,11067867,12285,0,1670740399,13124.716816669992,59.813911919998645,53538.21786864001 2022-12-11,06:33:24.000,345,11067860,12285,0,1670740403,13124.689871429997,59.59538889000396,53538.02222928001 2022-12-11,06:33:28.000,345,11067882,12365,0,1670740407,13124.710080359997,59.29227630000241,53537.90344824001 2022-12-11,06:33:32.000,345,11067897,12645,0,1670740411,13124.406946409996,58.819984590001695,53537.7497316 2022-12-11,06:33:36.000,345,11067825,12485,0,1670740415,13124.09707615,58.45342982999864,53537.477233920006 2022-12-11,06:33:40.000,345,11067840,12285,0,1670740419,13123.780469579993,58.04458028999943,53537.41434984 2022-12-11,06:33:44.000,345,11067863,12365,0,1670740423,13123.308927879996,57.6216324900015,53537.07896808 2022-12-11,06:33:48.000,345,11067870,12485,0,1670740427,13123.07315702999,57.28327425000316,53536.81345752 2022-12-11,06:33:52.000,345,11067865,12685,0,1670740431,13122.99232130999,57.191635560004215,53536.450127280004 2022-12-11,06:33:56.000,345,11067869,12285,0,1670740435,13122.803704629994,57.00835817999905,53536.24051368 2022-12-11,06:34:00.000,345,11067893,12685,0,1670740439,13122.682451049994,56.88147384000331,53535.9330804 2022-12-11,06:34:04.000,345,11067877,12525,0,1670740443,13122.500570679993,56.84622818999924,53535.62564712001 2022-12-11,06:34:08.000,345,11067861,12405,0,1670740447,13122.386053410002,56.84622818999924,53535.395072160005 2022-12-11,06:34:12.000,345,11067865,12325,0,1670740451,13122.352371859997,56.691147329998785,53535.157510080004 2022-12-11,06:34:16.000,345,11067879,12485,0,1670740455,13122.177227799992,56.5713121200024,53534.92693512 2022-12-11,06:34:20.000,345,11067862,12485,0,1670740459,13122.258063519992,56.40213300000323,53534.74527000001 2022-12-11,06:34:24.000,345,11067862,12405,0,1670740463,13122.460152819993,56.451476909998746,53534.458798080006 2022-12-11,06:34:28.000,345,11067879,12245,0,1670740467,13122.884540349994,56.57836125000176,53534.4657852 2022-12-11,06:34:32.000,345,11067870,12325,0,1670740471,13123.423445150001,56.691147329998785,53534.36796552 2022-12-11,06:34:36.000,345,11067883,12445,0,1670740475,13124.19138448999,56.95196514000418,53534.52866928001 2022-12-11,06:34:40.000,345,11067869,12525,0,1670740479,13124.959323829993,57.03655470000376,53534.70334728 2022-12-11,06:34:44.000,345,11067888,12125,0,1670740483,13125.55211910999,57.17048816999886,53535.00379344001 2022-12-11,06:34:48.000,345,11067868,12285,0,1670740487,13126.320058449994,57.318519899999956,53535.325200960004 2022-12-11,06:34:52.000,345,11067866,12445,0,1670740491,13127.067788859997,57.38901120000082,53535.76538952 2022-12-11,06:34:56.000,345,11067875,12445,0,1670740495,13127.85593713,57.43835511000361,53536.2125652 2022-12-11,06:35:00.000,345,11067819,12445,0,1670740499,13128.839438389994,57.51589554000384,53536.855380240006 2022-12-11,06:35:04.000,345,11067878,12485,0,1670740503,13129.843148579988,57.45950250000169,53537.38640136 2022-12-11,06:35:08.000,345,11067869,12365,0,1670740507,13130.941167110002,57.29032338000252,53538.05017776001 2022-12-11,06:35:12.000,345,11067835,12285,0,1670740511,13132.173911839993,57.29737251000188,53538.73491552 2022-12-11,06:35:16.000,345,11067856,12485,0,1670740515,13133.164149409997,57.29737251000188,53539.48952448001 2022-12-11,06:35:20.000,345,11067845,12365,0,1670740519,13133.837780409995,57.12114426000335,53540.20221072001 2022-12-11,06:35:24.000,345,11067881,12365,0,1670740523,13134.673082849993,57.02245643999777,53540.78214168001 2022-12-11,06:35:28.000,345,11067883,12405,0,1670740527,13135.595957320002,56.860326449997956,53541.58566048 2022-12-11,06:35:32.000,345,11067882,12445,0,1670740531,13136.559249649996,56.77573688999837,53542.23546264 2022-12-11,06:35:36.000,345,11067911,12445,0,1670740535,13137.495596739995,56.75458950000029,53542.98308448001 2022-12-11,06:35:40.000,345,11067822,12565,0,1670740539,13138.593615269994,56.698196459998144,53543.78660328 2022-12-11,06:35:44.000,345,11067868,12205,0,1670740543,13139.354818300002,56.71229472000414,53544.57614784 2022-12-11,06:35:48.000,345,11067850,12325,0,1670740547,13140.257483839996,56.747540370000934,53545.32376968 2022-12-11,06:35:52.000,345,11067890,12405,0,1670740551,13141.254457719995,56.747540370000934,53546.2041468 2022-12-11,06:35:56.000,345,11067883,12205,0,1670740555,13142.170595879994,56.691147329998785,53546.99369136 2022-12-11,06:36:00.000,345,11067855,12245,0,1670740559,13143.147360829993,56.66295081000135,53547.76926168 2022-12-11,06:36:04.000,345,11067882,12485,0,1670740563,13144.002872199992,56.500820820001536,53548.63566456001 2022-12-11,06:36:08.000,345,11067843,12405,0,1670740567,13145.02005500999,56.46557517000474,53549.54399016 2022-12-11,06:36:12.000,345,11067843,12405,0,1670740571,13145.909247929994,56.514919080000254,53550.35449608 2022-12-11,06:36:16.000,345,11067861,12445,0,1670740575,13147.07462955999,56.507869950000895,53551.21391184 2022-12-11,06:36:20.000,345,11067894,12325,0,1670740579,13148.47578203999,56.57836125000176,53552.29691544 2022-12-11,06:36:24.000,345,11067904,12245,0,1670740583,13149.94429762,56.789835150004365,53553.337996320006 2022-12-11,06:36:28.000,345,11067870,12485,0,1670740587,13151.264614380001,56.966063400002895,53554.5188196 2022-12-11,06:36:32.000,345,11067863,12325,0,1670740591,13152.537776969992,57.00130904999969,53555.65772016001 2022-12-11,06:36:36.000,345,11067876,12285,0,1670740595,13153.871566349997,57.04360383000312,53556.76168512001 2022-12-11,06:36:40.000,345,11067849,12365,0,1670740599,13155.010002739997,57.01540730999841,53557.92853416 2022-12-11,06:36:44.000,345,11067908,12565,0,1670740603,13156.006976619996,56.959014270003536,53559.05346048 2022-12-11,06:36:48.000,345,11067895,12485,0,1670740607,13156.97026894999,56.82508080000116,53560.26921936 2022-12-11,06:36:52.000,345,11067901,12365,0,1670740611,13157.812307699998,56.65590168000199,53561.387158560006 2022-12-11,06:36:56.000,345,11067848,12325,0,1670740615,13158.640873830002,56.458526039998105,53562.491123520005 2022-12-11,06:37:00.000,345,11067855,12125,0,1670740619,13159.48964888999,56.29639604999829,53563.53919152001 2022-12-11,06:37:04.000,345,11067839,12525,0,1670740623,13160.277797159993,56.07787302000361,53564.552323920005 2022-12-11,06:37:08.000,345,11067863,12485,0,1670740627,13161.086154359997,55.82410434000485,53565.47462376 2022-12-11,06:37:12.000,345,11067889,12525,0,1670740631,13161.961874659995,55.73246564999863,53566.5017304 2022-12-11,06:37:16.000,345,11067854,12485,0,1670740635,13162.88474912999,55.62672870000097,53567.49390144001 2022-12-11,06:37:20.000,345,11067863,12365,0,1670740639,13163.524698579997,55.42935306000436,53568.3882528 2022-12-11,06:37:24.000,345,11067902,12285,0,1670740643,13164.43410043,55.246075679999194,53569.37343672 2022-12-11,06:37:28.000,345,11067858,12285,0,1670740647,13165.114467739993,55.08394568999938,53570.323685040006 2022-12-11,06:37:32.000,345,11067874,12285,0,1670740651,13165.700526709996,54.94296308999765,53571.308868960004 2022-12-11,06:37:36.000,345,11067877,12445,0,1670740655,13165.936297560002,54.703292670004885,53572.16129760001 2022-12-11,06:37:40.000,345,11067885,12365,0,1670740659,13166.071023759992,54.26624661000096,53572.97180352 2022-12-11,06:37:44.000,345,11067851,12285,0,1670740663,13166.064287449997,53.77280751000217,53573.53077312001 2022-12-11,06:37:48.000,345,11067887,12285,0,1670740667,13166.118177930002,53.371007100002316,53574.061794240006 2022-12-11,06:37:52.000,345,11067872,12365,0,1670740671,13166.138386860002,52.976255820001825,53574.50896992001 2022-12-11,06:37:56.000,345,11067890,12245,0,1670740675,13165.821780289996,52.5392097599979,53574.86531304 2022-12-11,06:38:00.000,345,11067854,12645,0,1670740679,13165.296348109994,52.18675326000084,53575.13781072001 2022-12-11,06:38:04.000,345,11067874,12525,0,1670740683,13164.528408769991,51.742658070004836,53575.20768192001 2022-12-11,06:38:08.000,345,11067857,12285,0,1670740687,13163.740260500002,51.32675939999899,53575.22864328001 2022-12-11,06:38:12.000,345,11067895,12325,0,1670740691,13162.500779460002,50.92495898999914,53574.9561456 2022-12-11,06:38:16.000,345,11067837,12485,0,1670740695,13161.328661519998,50.431519890000345,53574.73954488 2022-12-11,06:38:20.000,345,11067854,12285,0,1670740699,13159.967926899997,50.022670350001135,53574.2923692 2022-12-11,06:38:24.000,345,11067893,12645,0,1670740703,13158.27711309,49.437592560003395,53573.67750264001 2022-12-11,06:38:28.000,345,11067900,12285,0,1670740707,13156.525672489988,48.937104329997965,53572.92289368 2022-12-11,06:38:32.000,345,11067835,12565,0,1670740711,13154.74055034,48.42956697000045,53571.96565824 2022-12-11,06:38:36.000,345,11067884,12405,0,1670740715,13153.090154389989,48.09120873000211,53570.93156448 2022-12-11,06:38:40.000,345,11067834,12365,0,1670740719,13151.419549509992,47.7810470100012,53569.7856768 2022-12-11,06:38:44.000,345,11067842,12365,0,1670740723,13149.63442735999,47.42154138000478,53568.71664744001 2022-12-11,06:38:48.000,345,11067874,12325,0,1670740727,13147.627006980001,47.069084880000446,53567.500888560004 2022-12-11,06:38:52.000,345,11067874,12365,0,1670740731,13145.713894939989,46.62498969000444,53566.22224560001 2022-12-11,06:38:56.000,345,11067880,12445,0,1670740735,13143.982663269991,46.23728754000331,53564.901679919996 2022-12-11,06:39:00.000,345,11067881,12405,0,1670740739,13142.52088399999,46.01876451000135,53563.63701120001 2022-12-11,06:39:04.000,345,11067841,12285,0,1670740743,13141.416129159996,45.73679930999788,53562.40029096 2022-12-11,06:39:08.000,345,11067846,12125,0,1670740747,13140.311374320001,45.52532541000255,53561.24042904001 2022-12-11,06:39:12.000,345,11067875,12325,0,1670740751,13139.240301029997,45.34204803000466,53560.11550272001 2022-12-11,06:39:16.000,345,11067904,12405,0,1670740755,13138.175964050002,45.1235250000027,53559.088396080006 2022-12-11,06:39:20.000,345,11067874,12645,0,1670740759,13137.172253859993,44.92614935999882,53558.0473152 2022-12-11,06:39:24.000,345,11067819,12445,0,1670740763,13136.539040719996,44.77811762999772,53557.222835040004 2022-12-11,06:39:28.000,345,11067853,12325,0,1670740767,13136.148334739999,44.68647893999878,53556.37739352001 2022-12-11,06:39:32.000,345,11067826,12565,0,1670740771,13135.946245439998,44.72172459000285,53555.71361712 2022-12-11,06:39:36.000,345,11067882,12645,0,1670740775,13135.899091269988,44.69352806999814,53555.18958312 2022-12-11,06:39:40.000,345,11067882,12325,0,1670740779,13135.757628760002,44.623036770004546,53554.91009832 2022-12-11,06:39:44.000,345,11067836,12405,0,1670740783,13135.622902559997,44.55254547000368,53554.609652160005 2022-12-11,06:39:48.000,345,11067856,12525,0,1670740787,13135.521857909996,44.37631721999787,53554.31619312001 2022-12-11,06:39:52.000,345,11067880,12365,0,1670740791,13135.703738279997,44.31287505000364,53554.120553759996 2022-12-11,06:39:56.000,345,11067873,12285,0,1670740795,13135.952981749993,44.37631721999787,53553.987798480004 2022-12-11,06:40:00.000,345,11067824,12405,0,1670740799,13136.34368772999,44.594840249999834,53553.9947856 2022-12-11,06:40:04.000,345,11067864,12525,0,1670740803,13136.498622859996,44.74992111000029,53553.98081136001 2022-12-11,06:40:08.000,345,11067849,12205,0,1670740807,13136.768075259992,44.94729675000417,53554.16946360001 2022-12-11,06:40:12.000,345,11067871,12165,0,1670740811,13137.030791349993,45.33499889999803,53554.323180240004 2022-12-11,06:40:16.000,345,11067922,12365,0,1670740815,13137.232880649994,45.51122715000383,53554.60266504001 2022-12-11,06:40:20.000,345,11067914,12285,0,1670740819,13137.414761019994,45.69450453000172,53554.86817560001 2022-12-11,06:40:24.000,345,11067889,12285,0,1670740823,13137.54948722,45.83548713000346,53555.1476604 2022-12-11,06:40:28.000,345,11067859,12485,0,1670740827,13137.556223529995,45.9271258200024,53555.38522248 2022-12-11,06:40:32.000,345,11067878,12165,0,1670740831,13137.56969615,45.89892929999769,53555.615797440005 2022-12-11,06:40:36.000,345,11067853,12525,0,1670740835,13137.54275090999,46.01171538000199,53555.86034664 2022-12-11,06:40:40.000,345,11067927,12565,0,1670740839,13137.60337769999,46.09630494000157,53556.11188296001 2022-12-11,06:40:44.000,345,11067863,12285,0,1670740843,13137.576432459995,46.13859971999773,53556.32848368001 2022-12-11,06:40:48.000,345,11067874,12165,0,1670740847,13137.83241224,46.15269798000372,53556.77565936 2022-12-11,06:40:52.000,345,11067866,12445,0,1670740851,13138.236590840002,46.14564885000436,53557.1389896 2022-12-11,06:40:56.000,345,11067888,12365,0,1670740855,13138.054710470002,45.95532233999984,53557.57219104001 2022-12-11,06:41:00.000,345,11067871,12325,0,1670740859,13137.455178879994,45.616964100001496,53557.87962432 2022-12-11,06:41:04.000,345,11067826,12405,0,1670740863,13136.821965739997,45.32090063999931,53558.04032808 2022-12-11,06:41:08.000,345,11067812,12165,0,1670740867,13136.114653189994,45.031886310003756,53558.21500608 2022-12-11,06:41:12.000,345,11067873,12445,0,1670740871,13135.339977539996,44.60188937999919,53558.15910912 2022-12-11,06:41:16.000,345,11067823,12325,0,1670740875,13134.491202479992,44.25648201000149,53558.131160640005 2022-12-11,06:41:20.000,345,11067893,12325,0,1670740879,13133.440338119988,43.953369419999945,53557.80975312 2022-12-11,06:41:24.000,345,11067867,12405,0,1670740883,13132.658926159995,43.67845335000311,53557.71892056001 2022-12-11,06:41:28.000,345,11067917,12445,0,1670740887,13131.729315379991,43.32599684999877,53557.4184744 2022-12-11,06:41:32.000,345,11067847,12565,0,1670740891,13131.089365929998,43.0228842600045,53557.25078352 2022-12-11,06:41:36.000,345,11067895,12325,0,1670740895,13130.27427242,42.910098180000205,53556.99226008 2022-12-11,06:41:40.000,345,11067883,12405,0,1670740899,13129.721895000002,42.670427760000166,53556.859504800006 2022-12-11,06:41:44.000,345,11067861,12405,0,1670740903,13129.331189019991,42.51534689999971,53556.60098136 2022-12-11,06:41:48.000,345,11067905,12285,0,1670740907,13129.21667175,42.42370821000077,53556.503161680004 2022-12-11,06:41:52.000,345,11067893,12125,0,1670740911,13129.18972650999,42.30387300000439,53556.39835488001 2022-12-11,06:41:56.000,345,11067872,12525,0,1670740915,13129.25035329999,42.24043083000288,53556.49617456001 2022-12-11,06:42:00.000,345,11067797,12245,0,1670740919,13129.19646282,42.07125171000371,53556.58002 2022-12-11,06:42:04.000,345,11067868,12165,0,1670740923,13128.940483039994,42.02190780000092,53556.61495560001 2022-12-11,06:42:08.000,345,11067864,12525,0,1670740927,13128.731657429998,41.810433899998316,53556.73373664001 2022-12-11,06:42:12.000,345,11067893,12285,0,1670740931,13128.697975879993,41.817483029997675,53556.81758208 2022-12-11,06:42:16.000,345,11067861,12405,0,1670740935,13129.01458245,41.866826940000465,53557.0341828 2022-12-11,06:42:20.000,345,11067872,12445,0,1670740939,13130.004820019989,42.12764474999858,53557.44642288 2022-12-11,06:42:24.000,345,11067864,12365,0,1670740943,13131.136520099994,42.24747996000224,53557.865650080006 2022-12-11,06:42:28.000,345,11067880,12645,0,1670740947,13132.382737449989,42.28977473999839,53558.49449088 2022-12-11,06:42:32.000,345,11067833,12125,0,1670740951,13133.460547049988,42.48010125000292,53559.19320288 2022-12-11,06:42:36.000,345,11067894,12565,0,1670740955,13134.215013770001,42.783213840004464,53559.89191488 2022-12-11,06:42:40.000,345,11067862,12565,0,1670740959,13134.760654879989,43.079277299999376,53560.63953672001 2022-12-11,06:42:44.000,345,11067895,12525,0,1670740963,13135.097470379995,43.20616164000239,53561.38017144001 2022-12-11,06:42:48.000,345,11067830,12245,0,1670740967,13135.28608705999,43.086326429998735,53562.09984480001 2022-12-11,06:42:52.000,345,11067819,12285,0,1670740971,13135.461231119996,42.910098180000205,53562.6238788 2022-12-11,06:42:56.000,345,11067878,12365,0,1670740975,13135.474703740001,42.93829470000492,53563.08502872001 2022-12-11,06:43:00.000,345,11067835,12645,0,1670740979,13135.387131709991,43.0581299100013,53563.546178640005 2022-12-11,06:43:04.000,345,11067851,12325,0,1670740983,13135.057052519995,43.185014250004315,53563.90252176001 2022-12-11,06:43:08.000,345,11067873,12645,0,1670740987,13134.841490599989,43.28370207000262,53564.1959808 2022-12-11,06:43:12.000,345,11067856,12285,0,1670740991,13134.908853699999,43.185014250004315,53564.47546560001 2022-12-11,06:43:16.000,345,11067878,12565,0,1670740995,13135.17156979,42.98058948000107,53564.80386024 2022-12-11,06:43:20.000,345,11067866,12205,0,1670740999,13135.723947209997,42.82550862000062,53565.07635792001 2022-12-11,06:43:24.000,345,11067899,12525,0,1670741003,13136.781547879997,42.79026297000382,53565.677250240005 2022-12-11,06:43:28.000,345,11067879,12045,0,1670741007,13137.72463127999,42.76206644999911,53566.29211680001 2022-12-11,06:43:32.000,345,11067897,12245,0,1670741011,13138.512779549994,42.677476889999525,53566.948906080004 2022-12-11,06:43:36.000,345,11067893,12205,0,1670741015,13139.092102210001,42.5646908100025,53567.48691432 2022-12-11,06:43:40.000,345,11067833,12165,0,1670741019,13139.92740465,42.29682386999775,53568.22056192 2022-12-11,06:43:44.000,345,11067853,12365,0,1670741023,13140.459573139997,42.05715344999771,53568.814467120006 2022-12-11,06:43:48.000,345,11067901,12565,0,1670741027,13140.917642219989,41.634205649999785,53569.38042384 2022-12-11,06:43:52.000,345,11067832,12285,0,1670741031,13141.32855713,41.12666829000227,53569.96035480001 2022-12-11,06:43:56.000,345,11067858,12485,0,1670741035,13141.692317870002,40.69667135999771,53570.470414560004 2022-12-11,06:44:00.000,345,11067882,12285,0,1670741039,13141.941561339998,40.33011660000193,53570.854706160004 2022-12-11,06:44:04.000,345,11067872,12325,0,1670741043,13142.40636673,39.92126706000272,53571.357778800004 2022-12-11,06:44:08.000,345,11067870,12525,0,1670741047,13142.776863779996,39.61815447000117,53571.82591584001 2022-12-11,06:44:12.000,345,11067846,12165,0,1670741051,13143.066525109993,39.3502875300037,53572.28007864 2022-12-11,06:44:16.000,345,11067817,12045,0,1670741055,13143.106942969993,39.04012581000279,53572.6853316 2022-12-11,06:44:20.000,345,11067886,12485,0,1670741059,13143.302295959998,38.80045539000275,53573.11154592 2022-12-11,06:44:24.000,345,11067847,12445,0,1670741063,13143.72668349,38.61012887999823,53573.523786 2022-12-11,06:44:28.000,345,11067842,12405,0,1670741067,13144.157807329997,38.53963758000464,53573.95000032 2022-12-11,06:44:32.000,345,11067841,12125,0,1670741071,13144.467677589993,38.518490189999284,53574.397176000006 2022-12-11,06:44:36.000,345,11067895,12285,0,1670741075,13144.88532881,38.553735840003355,53574.83736456 2022-12-11,06:44:40.000,345,11067865,12005,0,1670741079,13145.013318699996,38.59603061999951,53575.24960464 2022-12-11,06:44:44.000,345,11067886,12405,0,1670741083,13145.04700025,38.63127627000358,53575.68280608001 2022-12-11,06:44:48.000,345,11067866,12445,0,1670741087,13144.912274049995,38.58898149000015,53576.08107192 2022-12-11,06:44:52.000,345,11067868,12485,0,1670741091,13144.521568069998,38.40570411000226,53576.37453096 2022-12-11,06:44:56.000,345,11067865,12445,0,1670741095,13143.713210869995,38.20127933999902,53576.43741504 2022-12-11,06:45:00.000,345,11067866,12365,0,1670741099,13142.844226879992,38.02505109000049,53576.353569599996 2022-12-11,06:45:04.000,345,11067843,12485,0,1670741103,13141.665372629992,37.84882284000196,53576.08805904 2022-12-11,06:45:08.000,345,11067867,12565,0,1670741107,13140.419155279997,37.55980850999913,53575.836522720005 2022-12-11,06:45:12.000,345,11067864,12245,0,1670741111,13139.253773650002,37.41882591000467,53575.38934704 2022-12-11,06:45:16.000,345,11067854,12525,0,1670741115,13138.101864639997,37.15800809999928,53574.8164032 2022-12-11,06:45:20.000,345,11067894,12525,0,1670741119,13136.976900870002,36.833748119999655,53574.20153664001 2022-12-11,06:45:24.000,345,11067878,12525,0,1670741123,13136.047290089999,36.52358639999875,53573.64955416001 2022-12-11,06:45:28.000,345,11067861,12725,0,1670741127,13135.198515029995,36.28391597999871,53573.055648960006 2022-12-11,06:45:32.000,345,11067926,12285,0,1670741131,13134.484466169997,36.008999910001876,53572.48969224 2022-12-11,06:45:36.000,345,11067888,12325,0,1670741135,13133.346029779997,35.607199500002025,53571.930722640005 2022-12-11,06:45:40.000,345,11067836,12365,0,1670741139,13132.281692799988,35.1842517000041,53571.33681744 2022-12-11,06:45:44.000,345,11067821,12285,0,1670741143,13131.35208202,34.66966520999995,53570.63111832001 2022-12-11,06:45:48.000,345,11067870,12445,0,1670741147,13130.422471239996,34.20442262999859,53570.02323888 2022-12-11,06:45:52.000,345,11067838,12445,0,1670741151,13129.33792533,33.81672048000473,53569.345488240004 2022-12-11,06:45:56.000,345,11067898,12445,0,1670741155,13128.226434179996,33.45016572000168,53568.72363456 2022-12-11,06:46:00.000,345,11067876,12485,0,1670741159,13127.276614469993,33.18934791000356,53567.93409 2022-12-11,06:46:04.000,345,11067835,12285,0,1670741163,13126.522147749994,32.935579230004805,53567.43101736 2022-12-11,06:46:08.000,345,11067863,12285,0,1670741167,13125.841780440001,32.80869489000179,53566.94191896001 2022-12-11,06:46:12.000,345,11067892,12365,0,1670741171,13125.168149439989,32.76640010999836,53566.36897512001 2022-12-11,06:46:16.000,345,11067839,12365,0,1670741175,13124.474309509991,32.667712290000054,53566.03359336001 2022-12-11,06:46:20.000,345,11067876,12485,0,1670741179,13123.854568989998,32.68181054999877,53565.740134319996 2022-12-11,06:46:24.000,345,11067799,12365,0,1670741183,13123.376290979992,32.76640010999836,53565.38379120001 2022-12-11,06:46:28.000,345,11067879,12285,0,1670741187,13122.83064986999,32.90033358000073,53565.139242 2022-12-11,06:46:32.000,345,11067882,12485,0,1670741191,13122.177227799992,33.03426705000311,53564.957576880006 2022-12-11,06:46:36.000,345,11067872,12565,0,1670741195,13121.75957658,33.22459356000036,53564.733989039996 2022-12-11,06:46:40.000,345,11067864,12285,0,1670741199,13121.153308679997,33.40787093999825,53564.39860728001 2022-12-11,06:46:44.000,345,11067848,12285,0,1670741203,13120.71544852999,33.647541359998286,53564.29380048 2022-12-11,06:46:48.000,345,11067855,12565,0,1670741207,13120.048553840003,33.8096713499981,53564.07719976 2022-12-11,06:46:52.000,345,11067840,12565,0,1670741211,13119.24019664,34.00704699000198,53563.94444448001 2022-12-11,06:46:56.000,345,11067882,12085,0,1670741215,13118.499202539992,34.21147175999795,53563.713869520005 2022-12-11,06:47:00.000,345,11067897,12165,0,1670741219,13117.529173900002,34.41589653000119,53563.45534608 2022-12-11,06:47:04.000,345,11067867,12485,0,1670741223,13116.653453599989,34.66966520999995,53563.09900296 2022-12-11,06:47:08.000,345,11067843,12325,0,1670741227,13115.568907689994,34.85999172000447,53562.72169848001 2022-12-11,06:47:12.000,345,11067850,12405,0,1670741231,13114.592142739995,34.930483019998064,53562.253561440004 2022-12-11,06:47:16.000,345,11067862,12725,0,1670741235,13113.716422439997,35.00097431999893,53561.750488800004 2022-12-11,06:47:20.000,345,11067897,12325,0,1670741239,13112.901328929998,35.05031823000172,53561.21248056001 2022-12-11,06:47:24.000,345,11067852,12325,0,1670741243,13112.335478889996,35.06441649000044,53560.765304880006 2022-12-11,06:47:28.000,345,11067921,12525,0,1670741247,13111.729210989994,35.092613009997876,53560.360051920004 2022-12-11,06:47:32.000,345,11067851,12485,0,1670741251,13111.183569879991,35.149006050000025,53559.91287624 2022-12-11,06:47:36.000,345,11067881,12245,0,1670741255,13110.853490689995,35.3181851699992,53559.591468720006 2022-12-11,06:47:40.000,345,11067885,12405,0,1670741259,13110.63792876999,35.557855589999235,53559.4098036 2022-12-11,06:47:44.000,345,11067858,12205,0,1670741263,13110.712028179994,35.76228036000248,53559.2700612 2022-12-11,06:47:48.000,345,11067856,12245,0,1670741267,13110.81980913999,35.90326296000421,53559.24211272 2022-12-11,06:47:52.000,345,11067844,12325,0,1670741271,13110.73897341999,35.95260686999973,53559.17922864001 2022-12-11,06:47:56.000,345,11067815,12165,0,1670741275,13110.84675438,36.016049040001235,53559.26307408 2022-12-11,06:48:00.000,345,11067849,12365,0,1670741279,13111.035371059996,36.12883511999826,53559.31897104 2022-12-11,06:48:04.000,345,11067866,12325,0,1670741283,13111.479967519997,36.3332598900015,53559.43076496 2022-12-11,06:48:08.000,345,11067899,12485,0,1670741287,13112.04581756,36.63637248000305,53559.710249760006 2022-12-11,06:48:12.000,345,11067877,11805,0,1670741291,13112.032344939995,36.96063246000267,53559.91287624 2022-12-11,06:48:16.000,345,11067898,12405,0,1670741295,13112.173807449995,37.32718721999845,53560.28319360001 2022-12-11,06:48:20.000,345,11067849,12365,0,1670741299,13112.281588409991,37.7289876299983,53560.5626784 2022-12-11,06:48:24.000,345,11067816,12365,0,1670741303,13111.98519077,38.20127933999902,53560.80024048 2022-12-11,06:48:28.000,345,11067869,12485,0,1670741307,13111.715738369989,38.71586583000317,53561.0168412 2022-12-11,06:48:32.000,345,11067840,12565,0,1670741311,13111.426077039992,39.27274710000347,53561.198506320005 2022-12-11,06:48:36.000,345,11067860,12285,0,1670741315,13111.122943089991,39.92831619000208,53561.32427448 2022-12-11,06:48:40.000,345,11067917,12485,0,1670741319,13110.691819249994,40.61208179999812,53561.366197200005 2022-12-11,06:48:44.000,345,11067883,12285,0,1670741323,13110.381948989998,41.274700020003365,53561.366197200005 2022-12-11,06:48:48.000,345,11067866,12645,0,1670741327,13109.937352529996,41.8950234599979,53561.49895248 2022-12-11,06:48:52.000,345,11067875,12285,0,1670741331,13109.66116381999,42.52239602999907,53561.56882368 2022-12-11,06:48:56.000,345,11067915,12285,0,1670741335,13109.337820939989,43.086326429998735,53561.5408752 2022-12-11,06:49:00.000,345,11067861,12245,0,1670741339,13109.223303669998,43.720748129999265,53561.71555320001 2022-12-11,06:49:04.000,345,11067937,12485,0,1670741343,13108.866279239992,44.397464610003226,53561.77843728 2022-12-11,06:49:08.000,345,11067860,12365,0,1670741347,13108.495782189995,44.933198489998176,53561.72254032001 2022-12-11,06:49:12.000,345,11067854,12605,0,1670741351,13108.26674765,45.49712888999784,53561.74350168001 2022-12-11,06:49:16.000,345,11067853,12365,0,1670741355,13108.071394659994,45.99761712000327,53561.74350168001 2022-12-11,06:49:20.000,345,11067863,12325,0,1670741359,13108.064658349998,46.498105350001424,53561.66664336 2022-12-11,06:49:24.000,345,11067889,12325,0,1670741363,13108.105076209999,47.05498662000173,53561.57581080001 2022-12-11,06:49:28.000,345,11067850,12485,0,1670741367,13108.40821016,47.63301528000011,53561.65965624 2022-12-11,06:49:32.000,345,11067870,12445,0,1670741371,13108.812388760001,48.19694567999977,53561.76446304001 2022-12-11,06:49:36.000,345,11067847,12325,0,1670741375,13109.310875699994,48.577598700001545,53562.00202512 2022-12-11,06:49:40.000,345,11067902,12445,0,1670741379,13109.62748227,49.021693890004826,53562.14875464001 2022-12-11,06:49:44.000,345,11067841,12325,0,1670741383,13109.957561459996,49.40234690999932,53562.28849704 2022-12-11,06:49:48.000,345,11067858,12365,0,1670741387,13110.355003750003,49.70545950000087,53562.42823944 2022-12-11,06:49:52.000,345,11067843,12325,0,1670741391,13110.73897341999,49.980375569997705,53562.58195608001 2022-12-11,06:49:56.000,345,11067857,12285,0,1670741395,13111.095997849996,50.255291640001815,53562.74964696001 2022-12-11,06:50:00.000,345,11067908,12485,0,1670741399,13110.98148057999,50.51610944999993,53562.79156968 2022-12-11,06:50:04.000,345,11067849,12405,0,1670741403,13111.271141910001,50.840369429999555,53562.994196160005 2022-12-11,06:50:08.000,345,11067875,12285,0,1670741407,13111.715738369989,51.22807158000069,53563.22477112001 2022-12-11,06:50:12.000,345,11067823,12565,0,1670741411,13112.052553869995,51.6016754700031,53563.48329456 2022-12-11,06:50:16.000,345,11067853,12285,0,1670741415,13112.355687819996,52.165605870002764,53563.72784376001 2022-12-11,06:50:20.000,345,11067828,12405,0,1670741419,13112.429787230001,52.60970105999877,53563.95841872 2022-12-11,06:50:24.000,345,11067936,12205,0,1670741423,13112.604931289992,53.08199276999949,53564.14008384001 2022-12-11,06:50:28.000,345,11067868,12525,0,1670741427,13113.32571646,53.786905770000885,53564.3706588 2022-12-11,06:50:32.000,345,11067840,12445,0,1670741431,13113.770312920002,54.364934429999266,53564.46847848 2022-12-11,06:50:36.000,345,11067843,12325,0,1670741435,13114.37658081999,54.72444006000296,53564.86674432 2022-12-11,06:50:40.000,345,11067868,12245,0,1670741439,13115.157992779998,55.16148611999961,53565.30693288 2022-12-11,06:50:44.000,345,11067815,12525,0,1670741443,13115.919195809991,55.53509001000202,53565.64231464 2022-12-11,06:50:48.000,345,11067841,12245,0,1670741447,13116.71408038999,55.9016447699978,53566.06852896 2022-12-11,06:50:52.000,345,11067930,12645,0,1670741451,13117.279930429992,56.24705214000278,53566.34102664001 2022-12-11,06:50:56.000,345,11067873,12485,0,1670741455,13118.05460607999,56.7193438500035,53566.69038264 2022-12-11,06:51:00.000,345,11067894,12285,0,1670741459,13118.391421579996,57.1634390399995,53566.87204776001 2022-12-11,06:51:04.000,345,11067861,12605,0,1670741463,13118.633928739997,57.5229446700032,53567.165506800004 2022-12-11,06:51:08.000,345,11067850,12365,0,1670741467,13118.505938850001,57.833106390004104,53567.2004424 2022-12-11,06:51:12.000,345,11067882,12285,0,1670741471,13118.546356710001,58.15736637000373,53567.3401848 2022-12-11,06:51:16.000,345,11067867,12245,0,1670741475,13118.512675159996,58.44638069999928,53567.29127496 2022-12-11,06:51:20.000,345,11067868,12525,0,1670741479,13118.499202539992,58.834082850000414,53567.305249200006 2022-12-11,06:51:24.000,345,11067881,12285,0,1670741483,13118.108496559995,59.1301463100026,53567.0257644 2022-12-11,06:51:28.000,345,11067896,12405,0,1670741487,13118.01418821999,59.32047281999985,53566.86506064 2022-12-11,06:51:32.000,345,11067857,12125,0,1670741491,13117.852516779989,59.53194672000245,53566.66942128 2022-12-11,06:51:36.000,345,11067854,12365,0,1670741495,13117.791889989989,59.856206700002076,53566.47378192 2022-12-11,06:51:40.000,345,11067842,12645,0,1670741499,13117.690845339988,59.9337471300023,53566.22224560001 2022-12-11,06:51:44.000,345,11067862,12285,0,1670741503,13117.98050667,60.12407363999955,53565.94974792 2022-12-11,06:51:48.000,345,11067862,12485,0,1670741507,13118.06134239,60.37079318999895,53565.71218584 2022-12-11,06:51:52.000,345,11067893,12565,0,1670741511,13118.351003719996,60.77964272999816,53565.51654648 2022-12-11,06:51:56.000,345,11067835,12245,0,1670741515,13118.559829329992,61.06160793000163,53565.32789424 2022-12-11,06:52:00.000,345,11067844,12405,0,1670741519,13118.580038259992,61.40701529999933,53565.006486720005 2022-12-11,06:52:04.000,345,11067880,12405,0,1670741523,13118.957271619998,61.780619190001744,53564.838795840005 2022-12-11,06:52:08.000,345,11067886,12365,0,1670741527,13119.058316269999,61.80881570999918,53564.74796328 2022-12-11,06:52:12.000,345,11067875,12485,0,1670741531,13119.307559739995,61.85111049000261,53564.61520800001 2022-12-11,06:52:16.000,345,11067853,12445,0,1670741535,13119.758892509992,62.05553525999858,53564.51738832 2022-12-11,06:52:20.000,345,11067868,12525,0,1670741539,13120.196752659998,62.3938935000042,53564.49642696001 2022-12-11,06:52:24.000,345,11067858,12165,0,1670741543,13120.5605134,62.57012175000273,53564.53136256 2022-12-11,06:52:28.000,345,11067852,12485,0,1670741547,13121.261089639993,62.84503781999956,53564.503414080005 2022-12-11,06:52:32.000,345,11067875,12365,0,1670741551,13121.65853193,62.89438173000235,53564.601233760004 2022-12-11,06:52:36.000,345,11067853,12365,0,1670741555,13121.968402189996,63.00716780999937,53564.67809208 2022-12-11,06:52:40.000,345,11067846,12565,0,1670741559,13121.86062123,62.873234340004274,53564.5104012 2022-12-11,06:52:44.000,345,11067887,12485,0,1670741563,13121.69221347999,62.89438173000235,53564.39162016 2022-12-11,06:52:48.000,345,11067875,12365,0,1670741567,13121.577696209999,62.986020420001296,53564.36367168 2022-12-11,06:52:52.000,345,11067876,12125,0,1670741571,13121.463178939994,63.09175736999896,53564.10514824 2022-12-11,06:52:56.000,345,11067848,12325,0,1670741575,13121.490124179989,63.1974943200039,53563.92348312001 2022-12-11,06:53:00.000,345,11067887,12445,0,1670741579,13121.645059309994,63.275034750004124,53563.79771496 2022-12-11,06:53:04.000,345,11067883,12445,0,1670741583,13121.705686099995,63.408968219999224,53563.62303696 2022-12-11,06:53:08.000,345,11067860,12285,0,1670741587,13122.062710530001,63.52175430000352,53563.50425592 2022-12-11,06:53:12.000,345,11067873,12365,0,1670741591,13122.082919460001,63.69798255000205,53563.38547488 2022-12-11,06:53:16.000,345,11067858,12365,0,1670741595,13122.00208374,63.65568776999862,53563.24573248 2022-12-11,06:53:20.000,345,11067904,12565,0,1670741599,13122.338899239992,63.74027732999821,53563.02913176 2022-12-11,06:53:24.000,345,11067859,12525,0,1670741603,13122.675714739999,64.05043904999911,53563.03611888001 2022-12-11,06:53:28.000,345,11067862,12125,0,1670741607,13123.207883229996,64.23371643000428,53563.03611888001 2022-12-11,06:53:32.000,345,11067838,12485,0,1670741611,13123.901723159994,64.3465025100013,53563.14092568 2022-12-11,06:53:36.000,345,11067923,12365,0,1670741615,13124.541672610001,64.42404294000153,53563.210796880005 2022-12-11,06:53:40.000,345,11067910,12445,0,1670741619,13125.720526860001,64.68486074999964,53563.51124304 2022-12-11,06:53:44.000,345,11067891,12325,0,1670741623,13126.744445979995,64.92453116999968,53563.77675360001 2022-12-11,06:53:48.000,345,11067846,12205,0,1670741627,13127.660584139994,65.12895594000292,53564.1261096 2022-12-11,06:53:52.000,345,11067910,12285,0,1670741631,13128.86638362999,65.3615772300036,53564.61520800001 2022-12-11,06:53:56.000,345,11067878,12125,0,1670741635,13130.06544680999,65.6435424299998,53565.055396560005 2022-12-11,06:54:00.000,345,11067894,12445,0,1670741639,13130.792968289992,65.66468981999788,53565.5235336 2022-12-11,06:54:04.000,345,11067849,12445,0,1670741643,13131.237564749994,65.50255982999806,53566.0475676 2022-12-11,06:54:08.000,345,11067884,12365,0,1670741647,13131.53396239,65.29108593000274,53566.40391072 2022-12-11,06:54:12.000,345,11067860,12445,0,1670741651,13131.762996929996,65.07961203000013,53566.802176560006 2022-12-11,06:54:16.000,345,11067883,12645,0,1670741655,13131.68889751999,64.88223639000353,53566.98384168 2022-12-11,06:54:20.000,345,11067867,12485,0,1670741659,13131.53396239,64.72715553000307,53567.10262272 2022-12-11,06:54:24.000,345,11067891,12205,0,1670741663,13131.123047479989,64.52977988999919,53567.067687120005 2022-12-11,06:54:28.000,345,11067872,12245,0,1670741667,13130.462889099996,64.41699381000217,53566.99082880001 2022-12-11,06:54:32.000,345,11067872,12485,0,1670741671,13129.358134260001,64.16322513000341,53566.70435688001 2022-12-11,06:54:36.000,345,11067888,12405,0,1670741675,13128.509359199998,63.89535818999866,53566.2571812 2022-12-11,06:54:40.000,345,11067821,12285,0,1670741679,13127.539330559994,63.64863863999926,53565.58641768 2022-12-11,06:54:44.000,345,11067877,12485,0,1670741683,13126.83875432,63.37372257000243,53565.06238368 2022-12-11,06:54:48.000,345,11067899,12165,0,1670741687,13125.861989370002,63.14815041000111,53564.32174896 2022-12-11,06:54:52.000,345,11067918,12485,0,1670741691,13125.195094679999,62.943725639997865,53563.67893392 2022-12-11,06:54:56.000,345,11067839,12285,0,1670741695,13124.878488109993,62.802743040003406,53563.06406736001 2022-12-11,06:55:00.000,345,11067895,12405,0,1670741699,13124.824597630002,62.584220010001445,53562.53304624001 2022-12-11,06:55:04.000,345,11067883,12365,0,1670741703,13125.235512539999,62.64766218000295,53562.085870560004 2022-12-11,06:55:08.000,345,11067859,12525,0,1670741707,13125.504964939995,62.774546519998694,53561.771450160006 2022-12-11,06:55:12.000,345,11067876,12485,0,1670741711,13125.53191017999,62.873234340004274,53561.6107464 2022-12-11,06:55:16.000,345,11067910,12525,0,1670741715,13125.57232803999,62.97897129000194,53561.38017144001 2022-12-11,06:55:20.000,345,11067876,12325,0,1670741719,13125.673372689991,63.0847082399996,53561.1565836 2022-12-11,06:55:24.000,345,11067850,12485,0,1670741723,13125.969770329997,63.28208388000348,53560.99587984 2022-12-11,06:55:28.000,345,11067855,12245,0,1670741727,13125.936088779992,63.43011561000458,53560.90504728001 2022-12-11,06:55:32.000,345,11067834,12445,0,1670741731,13125.713790549991,63.38782083000115,53560.814214720005 2022-12-11,06:55:36.000,345,11067833,12525,0,1670741735,13125.073841099998,63.24683822999941,53560.67447232 2022-12-11,06:55:40.000,345,11067859,12485,0,1670741739,13124.433891649991,63.01421693999873,53560.408961760004 2022-12-11,06:55:44.000,345,11067885,12405,0,1670741743,13123.672688619998,62.584220010001445,53560.024670160004 2022-12-11,06:55:48.000,345,11067879,12685,0,1670741747,13123.315664189991,62.3797952399982,53559.50762328 2022-12-11,06:55:52.000,345,11067898,12365,0,1670741751,13122.99232130999,62.168321340002876,53559.067434720004 2022-12-11,06:55:56.000,345,11067835,12365,0,1670741755,13122.258063519992,61.9357000500022,53558.60628480001 2022-12-11,06:56:00.000,345,11067905,12285,0,1670741759,13121.517069419999,61.829963100004534,53558.0473152 2022-12-11,06:56:04.000,345,11067828,12445,0,1670741763,13120.991637239997,61.597341810003854,53557.49533272 2022-12-11,06:56:08.000,345,11067891,12685,0,1670741767,13120.688503289995,61.51980138000363,53556.97129872 2022-12-11,06:56:12.000,345,11067865,12525,0,1670741771,13120.365160409994,61.39291704000061,53556.46123896 2022-12-11,06:56:16.000,345,11067868,12485,0,1670741775,13119.880146089992,61.357671390003816,53556.02803752 2022-12-11,06:56:20.000,345,11067886,12325,0,1670741779,13119.577012139991,61.38586791000125,53555.615797440005 2022-12-11,06:56:24.000,345,11067883,12125,0,1670741783,13119.55680320999,61.44931008000276,53555.14067328 2022-12-11,06:56:28.000,345,11067849,12245,0,1670741787,13119.738683579992,61.491604859998915,53554.728433200005 2022-12-11,06:56:32.000,345,11067886,12285,0,1670741791,13119.934036569997,61.60439094000321,53554.490871120004 2022-12-11,06:56:36.000,345,11067891,12525,0,1670741795,13120.270852069989,61.724226149999595,53554.28125752 2022-12-11,06:56:40.000,345,11067829,12485,0,1670741799,13120.37189671999,61.90750353000476,53554.057669680005 2022-12-11,06:56:44.000,345,11067865,12365,0,1670741803,13120.506622919995,61.98504395999771,53553.96683712 2022-12-11,06:56:48.000,345,11067845,12285,0,1670741807,13121.099418199992,62.0343878700005,53554.07863104001 2022-12-11,06:56:52.000,345,11067893,12205,0,1670741811,13121.395815839998,62.133075689998805,53554.02972120001 2022-12-11,06:56:56.000,345,11067875,12485,0,1670741815,13121.92124802,62.10487917000137,53554.18343784 2022-12-11,06:57:00.000,345,11067847,12365,0,1670741819,13121.995347429991,62.175370470002235,53554.3790772 2022-12-11,06:57:04.000,345,11067844,12445,0,1670741823,13121.98187481,62.140124819998164,53554.35811584 2022-12-11,06:57:08.000,345,11067862,12325,0,1670741827,13122.291745069997,62.25996003000182,53554.46990976 2022-12-11,06:57:12.000,345,11067858,12285,0,1670741831,13122.419734959993,62.3797952399982,53554.52580672 2022-12-11,06:57:16.000,345,11067847,12325,0,1670741835,13122.581406399993,62.34454959000141,53554.623626399996 2022-12-11,06:57:20.000,345,11067909,12125,0,1670741839,13123.05968441,62.42913915000099,53554.61663928 2022-12-11,06:57:24.000,345,11067947,12325,0,1670741843,13123.726579099988,62.66176044000167,53554.847214240006 2022-12-11,06:57:28.000,345,11067888,12325,0,1670741847,13124.454100579991,62.774546519998694,53555.063814960005 2022-12-11,06:57:32.000,345,11067887,12365,0,1670741851,13125.57232803999,62.83093956000084,53555.39220960001 2022-12-11,06:57:36.000,345,11067881,12445,0,1670741855,13126.51541144,63.035364330004086,53555.72759136001 2022-12-11,06:57:40.000,345,11067891,12285,0,1670741859,13127.599957349994,63.267985620004765,53556.29354808 2022-12-11,06:57:44.000,345,11067896,11965,0,1670741863,13128.677766949993,63.49355777999881,53556.86649192 2022-12-11,06:57:48.000,345,11067854,12645,0,1670741867,13129.459178910001,63.70503168000141,53557.411487280006 2022-12-11,06:57:52.000,345,11067873,12525,0,1670741871,13130.06544680999,63.96584948999953,53557.98443112001 2022-12-11,06:57:56.000,345,11067901,12205,0,1670741875,13130.611087919991,64.05748817999847,53558.396671200004 2022-12-11,06:58:00.000,345,11067867,12165,0,1670741879,13131.244301059989,63.93060384000273,53558.850834000004 2022-12-11,06:58:04.000,345,11067857,12365,0,1670741883,13131.560907629995,63.97289861999889,53559.13031880001 2022-12-11,06:58:08.000,345,11067897,12285,0,1670741887,13131.877514200001,63.95175123000081,53559.53557176001 2022-12-11,06:58:12.000,345,11067860,12245,0,1670741891,13132.126757669997,63.94470210000145,53559.856979280004 2022-12-11,06:58:16.000,345,11067880,12365,0,1670741895,13132.173911839993,63.83191602000443,53560.1783868 2022-12-11,06:58:20.000,345,11067896,12405,0,1670741899,13132.328846969998,63.71912994000013,53560.40197464001 2022-12-11,06:58:24.000,345,11067893,12285,0,1670741903,13132.369264829998,63.72617906999949,53560.4928072 2022-12-11,06:58:28.000,345,11067891,12205,0,1670741907,13132.456836859994,63.72617906999949,53560.6325496 2022-12-11,06:58:32.000,345,11067881,12445,0,1670741911,13132.322110659989,63.65568776999862,53560.82120184 2022-12-11,06:58:36.000,345,11067904,12565,0,1670741915,13132.322110659989,63.52880343000288,53560.89806016 2022-12-11,06:58:40.000,345,11067849,12405,0,1670741919,13132.409682689999,63.36667344000307,53560.94697 2022-12-11,06:58:44.000,345,11067845,12285,0,1670741923,13132.679135089995,63.176346929998545,53561.17055784001 2022-12-11,06:58:48.000,345,11067861,12525,0,1670741927,13132.820597599995,63.19044519000454,53561.219467680006 2022-12-11,06:58:52.000,345,11067834,12245,0,1670741931,13132.948587489991,63.183396059997904,53561.28235176 2022-12-11,06:58:56.000,345,11067866,12245,0,1670741935,13132.948587489991,63.042413460003445,53561.387158560006 2022-12-11,06:59:00.000,345,11067883,12205,0,1670741939,13133.231512509992,62.802743040003406,53561.63170776 2022-12-11,06:59:04.000,345,11067886,12325,0,1670741943,13133.541382769989,62.69700608999847,53561.76446304001 2022-12-11,06:59:08.000,345,11067867,12525,0,1670741947,13133.84451671999,62.527826969999296,53561.918179680004 2022-12-11,06:59:12.000,345,11067841,12445,0,1670741951,13134.11396912,62.415040890002274,53562.09285768 2022-12-11,06:59:16.000,345,11067858,12205,0,1670741955,13134.309322109992,62.365696979999484,53562.26054856 2022-12-11,06:59:20.000,345,11067877,12645,0,1670741959,13134.437312000002,62.42209002000163,53562.42823944 2022-12-11,06:59:24.000,345,11067850,12285,0,1670741963,13134.639401300003,62.22471437999775,53562.60291744001 2022-12-11,06:59:28.000,345,11067892,12645,0,1670741967,13134.935798939994,62.06258438999794,53562.79855680001 2022-12-11,06:59:32.000,345,11067884,12125,0,1670741971,13134.801072739989,61.90750353000476,53562.9732348 2022-12-11,06:59:36.000,345,11067848,12285,0,1670741975,13134.807809049998,61.63963659000001,53563.07105448 2022-12-11,06:59:40.000,345,11067890,12365,0,1670741979,13134.895381079994,61.40701529999933,53563.27368096001 2022-12-11,06:59:44.000,345,11067863,12205,0,1670741983,13134.720237019988,61.27308183000423,53563.39246200001 2022-12-11,06:59:48.000,345,11067894,12365,0,1670741987,13134.598983440002,61.00521488999948,53563.39944912001 2022-12-11,06:59:52.000,345,11067839,12405,0,1670741991,13134.551829269993,60.906527070001175,53563.35053928001 2022-12-11,06:59:56.000,345,11067903,12445,0,1670741995,13134.309322109992,60.65980752000178,53563.3575264 2022-12-11,07:00:00.000,345,11067918,12205,0,1670741999,13134.161123289996,60.547021440004755,53563.22477112001 2022-12-11,07:00:04.000,345,11067875,12245,0,1670742003,13133.97250661,60.4271862300011,53563.3575264 2022-12-11,07:00:08.000,345,11067882,12285,0,1670742007,13133.95229768,60.25095798000257,53563.30162944001 2022-12-11,07:00:12.000,345,11067852,12485,0,1670742011,13133.716526829994,60.19456494000042,53563.17586128 2022-12-11,07:00:16.000,345,11067900,12165,0,1670742015,13133.649163729999,60.03243495000061,53563.17586128 2022-12-11,07:00:20.000,345,11067909,12485,0,1670742019,13133.75020838,59.835059310004,53563.259706720004 2022-12-11,07:00:24.000,345,11067873,12445,0,1670742023,13133.676108969994,59.77866627000185,53563.30162944001 2022-12-11,07:00:28.000,345,11067831,12285,0,1670742027,13133.399920260003,59.48965193999902,53563.25271960001 2022-12-11,07:00:32.000,345,11067847,12285,0,1670742031,13133.292139299992,59.221785000001546,53563.17586128 2022-12-11,07:00:36.000,345,11067894,12445,0,1670742035,13133.184358339997,58.93981979999808,53563.11996432 2022-12-11,07:00:40.000,345,11067864,12485,0,1670742039,13132.968796419991,58.86227936999785,53562.98022192 2022-12-11,07:00:44.000,345,11067885,12365,0,1670742043,13132.84754283999,58.72129677000339,53562.86144088 2022-12-11,07:00:48.000,345,11067868,12405,0,1670742047,13132.73302557,58.54506852000486,53562.86842800001 2022-12-11,07:00:52.000,345,11067857,12565,0,1670742051,13132.61177199,58.31949636000354,53562.777595440006 2022-12-11,07:00:56.000,345,11067878,12365,0,1670742055,13132.65218985,58.05162941999879,53562.69375 2022-12-11,07:01:00.000,345,11067899,12445,0,1670742059,13132.69260771,57.840155520003464,53562.63785304 2022-12-11,07:01:04.000,345,11067885,12565,0,1670742063,13132.759970809995,57.790811610000674,53562.68676288 2022-12-11,07:01:08.000,345,11067920,12405,0,1670742067,13132.87448808,57.67802553000365,53562.64484016 2022-12-11,07:01:12.000,345,11067881,12205,0,1670742071,13132.941851179996,57.53704293000192,53562.67977576001 2022-12-11,07:01:16.000,345,11067838,12325,0,1670742075,13132.7532345,57.24802859999909,53562.756634080004 2022-12-11,07:01:20.000,345,11067891,12605,0,1670742079,13132.530936269999,57.01540730999841,53562.658814400005 2022-12-11,07:01:24.000,345,11067877,12485,0,1670742083,13132.537672579994,56.62770516000455,53562.658814400005 2022-12-11,07:01:28.000,345,11067866,12285,0,1670742087,13132.68587139999,56.24705214000278,53562.67977576001 2022-12-11,07:01:32.000,345,11067888,12325,0,1670742091,13132.93511487,56.099020410001685,53562.756634080004 2022-12-11,07:01:36.000,345,11067883,12445,0,1670742095,13133.049632139991,55.83115347000421,53562.93131208 2022-12-11,07:01:40.000,345,11067872,12485,0,1670742099,13133.204567269997,55.66197434999776,53563.16887416 2022-12-11,07:01:44.000,345,11067932,12165,0,1670742103,13133.150676789992,55.506893490004586,53563.259706720004 2022-12-11,07:01:48.000,345,11067855,12285,0,1670742107,13133.238248820002,55.35181263000413,53563.37150064001 2022-12-11,07:01:52.000,345,11067898,12285,0,1670742111,13133.319084540002,55.13328960000217,53563.53919152001 2022-12-11,07:01:56.000,345,11067873,12485,0,1670742115,13133.393183949993,54.8513243999987,53563.65098544 2022-12-11,07:02:00.000,345,11067855,12365,0,1670742119,13133.339293470002,54.58345746000123,53563.69290816 2022-12-11,07:02:04.000,345,11067860,12405,0,1670742123,13133.197830960002,54.32968878000247,53563.76976648 2022-12-11,07:02:08.000,345,11067879,12245,0,1670742127,13133.063104759996,54.09001836000243,53563.832650560005 2022-12-11,07:02:12.000,345,11067884,12365,0,1670742131,13133.130467859992,53.8010040299996,53563.9863672 2022-12-11,07:02:16.000,345,11067917,12165,0,1670742135,13133.103522619997,53.441498400003184,53564.01431568 2022-12-11,07:02:20.000,345,11067892,12245,0,1670742139,13133.049632139991,53.1101892900042,53564.1261096 2022-12-11,07:02:24.000,345,11067873,12485,0,1670742143,13132.658926159995,52.60265192999941,53564.16104520001 2022-12-11,07:02:28.000,345,11067891,12525,0,1670742147,13132.66566246999,52.22904804000427,53564.119122480006 2022-12-11,07:02:32.000,345,11067861,12325,0,1670742151,13132.60503567999,52.00347588000295,53564.13309672 2022-12-11,07:02:36.000,345,11067919,12445,0,1670742155,13132.61177199,51.651019379998615,53564.22392928 2022-12-11,07:02:40.000,345,11067882,12285,0,1670742159,13132.50399102999,51.62987199000054,53564.14707096 2022-12-11,07:02:44.000,345,11067887,12485,0,1670742163,13132.63198092,51.481840259999444,53564.265852000004 2022-12-11,07:02:48.000,345,11067856,12205,0,1670742167,13132.820597599995,51.49593851999816,53564.30777472001 2022-12-11,07:02:52.000,345,11067869,12125,0,1670742171,13132.91490594,51.13643289000174,53564.53136256 2022-12-11,07:02:56.000,345,11067887,12565,0,1670742175,13132.928378559991,50.7980746500034,53564.601233760004 2022-12-11,07:03:00.000,345,11067863,12325,0,1670742179,13133.143940479997,50.74873074000061,53564.78289888001 2022-12-11,07:03:04.000,345,11067882,12285,0,1670742183,13133.238248820002,50.424470760000986,53564.97155112 2022-12-11,07:03:08.000,345,11067875,12325,0,1670742187,13133.332557159993,50.50201119000121,53565.14622912001 2022-12-11,07:03:12.000,345,11067915,12605,0,1670742191,13133.029423209991,50.431519890000345,53565.31392000001 2022-12-11,07:03:16.000,345,11067856,12605,0,1670742195,13132.73302557,50.16365295000287,53565.4187268 2022-12-11,07:03:20.000,345,11067831,12285,0,1670742199,13132.355792209994,49.76890167000238,53565.32789424 2022-12-11,07:03:24.000,345,11067849,12485,0,1670742203,13132.221066009988,49.47283821000019,53565.3488556 2022-12-11,07:03:28.000,345,11067886,12525,0,1670742207,13132.295165419993,49.331855609998456,53565.37680408 2022-12-11,07:03:32.000,345,11067883,12405,0,1670742211,13132.396210069994,49.176774749998,53565.5934048 2022-12-11,07:03:36.000,345,11067864,12485,0,1670742215,13132.517463649994,49.219069530001434,53565.740134319996 2022-12-11,07:03:40.000,345,11067903,12405,0,1670742219,13132.5511452,49.04989041000226,53566.01961912 2022-12-11,07:03:44.000,345,11067907,12445,0,1670742223,13132.70608032999,49.00054649999947,53566.2571812 2022-12-11,07:03:48.000,345,11067863,12285,0,1670742227,13132.578090439994,49.021693890004826,53566.445833440004 2022-12-11,07:03:52.000,345,11067872,12685,0,1670742231,13132.477045789994,48.83841650999966,53566.65544704001 2022-12-11,07:03:56.000,345,11067919,12485,0,1670742235,13132.301901729988,48.46481262000452,53566.802176560006 2022-12-11,07:04:00.000,345,11067904,12325,0,1670742239,13132.018976710002,48.225142200004484,53566.948906080004 2022-12-11,07:04:04.000,345,11067868,12285,0,1670742243,13131.65521597,48.00661917000252,53566.96288032001 2022-12-11,07:04:08.000,345,11067855,12605,0,1670742247,13131.4733356,47.936127870001656,53567.067687120005 2022-12-11,07:04:12.000,345,11067875,12525,0,1670742251,13131.129783789998,47.66826093000418,53567.10960984001 2022-12-11,07:04:16.000,345,11067864,12445,0,1670742255,13130.907485559997,47.72465396999905,53567.14454544 2022-12-11,07:04:20.000,345,11067891,12445,0,1670742259,13130.766023049997,47.534327460001805,53567.235378000005 2022-12-11,07:04:24.000,345,11067905,12485,0,1670742263,13130.550461129991,47.527278330002446,53567.24935224 2022-12-11,07:04:28.000,345,11067873,12365,0,1670742267,13130.442680169996,47.19596922000346,53567.36813328 2022-12-11,07:04:32.000,345,11067899,12485,0,1670742271,13130.341635519995,46.97039706000214,53567.36813328 2022-12-11,07:04:36.000,345,11067876,12405,0,1670742275,13129.903775369989,46.716628380003385,53567.36813328 2022-12-11,07:04:40.000,345,11067838,12285,0,1670742279,13129.688213449997,46.42761405000056,53567.24236512 2022-12-11,07:04:44.000,345,11067839,12285,0,1670742283,13129.890302749998,46.51220361000014,53567.354159040005 2022-12-11,07:04:48.000,345,11067883,12645,0,1670742287,13129.580432490002,46.52630186999886,53567.3401848 2022-12-11,07:04:52.000,345,11067903,12405,0,1670742291,13129.553487249992,46.441712309999275,53567.38909464 2022-12-11,07:04:56.000,345,11067917,12445,0,1670742295,13129.620850350002,46.50515448000078,53567.46595296001 2022-12-11,07:05:00.000,345,11067851,12565,0,1670742299,13129.593905109992,46.41351579000184,53567.66159232001 2022-12-11,07:05:04.000,345,11067910,11965,0,1670742303,13129.405288429996,46.45581056999799,53567.70351504 2022-12-11,07:05:08.000,345,11067872,12405,0,1670742307,13129.398552120001,46.39236840000376,53567.92710288001 2022-12-11,07:05:12.000,345,11067892,12565,0,1670742311,13129.506333079997,46.45581056999799,53568.0388968 2022-12-11,07:05:16.000,345,11067876,12405,0,1670742315,13129.607377729997,46.41351579000184,53568.27645888 2022-12-11,07:05:20.000,345,11067890,11965,0,1670742319,13129.661268210002,46.39941753000312,53568.409214160005 2022-12-11,07:05:24.000,345,11067854,12285,0,1670742323,13129.863357509988,46.491056220002065,53568.58389216 2022-12-11,07:05:28.000,345,11067912,12245,0,1670742327,13130.20690931999,46.47695796000335,53568.982158000006 2022-12-11,07:05:32.000,345,11067884,12445,0,1670742331,13130.530252199991,46.69548098999803,53569.27561704 2022-12-11,07:05:36.000,345,11067903,12405,0,1670742335,13130.503306959996,46.82236533000105,53569.56208896 2022-12-11,07:05:40.000,345,11067905,12565,0,1670742339,13130.27427242,46.660235340001236,53569.90445784 2022-12-11,07:05:44.000,345,11067867,12405,0,1670742343,13130.32816289999,46.59679316999973,53570.07214872 2022-12-11,07:05:48.000,345,11067851,12205,0,1670742347,13130.33489921,46.5192527399995,53570.28874944 2022-12-11,07:05:52.000,345,11067895,12365,0,1670742351,13130.38878968999,46.321877100002894,53570.4494532 2022-12-11,07:05:56.000,345,11067914,12325,0,1670742355,13130.139546219994,46.23728754000331,53570.60316984 2022-12-11,07:06:00.000,345,11067879,12725,0,1670742359,13129.890302749998,46.13859971999773,53570.56124712001 2022-12-11,07:06:04.000,345,11067870,12365,0,1670742363,13129.789258099998,46.025813640000706,53570.72893800001 2022-12-11,07:06:08.000,345,11067859,12445,0,1670742367,13129.661268210002,45.863683650000894,53570.86169328 2022-12-11,07:06:12.000,345,11067897,12045,0,1670742371,13129.513069389992,45.65925887999765,53570.93156448 2022-12-11,07:06:16.000,345,11067909,12245,0,1670742375,13129.540014630002,45.55352192999999,53570.98746144001 2022-12-11,07:06:20.000,345,11067896,12405,0,1670742379,13129.876830129993,45.51122715000383,53571.23201064001 2022-12-11,07:06:24.000,345,11067869,12285,0,1670742383,13129.890302749998,45.30680238000059,53571.357778800004 2022-12-11,07:06:28.000,345,11067877,12245,0,1670742387,13129.876830129993,45.14467239000078,53571.44861136001 2022-12-11,07:06:32.000,345,11067892,12365,0,1670742391,13129.681477140002,45.07418108999991,53571.602328 2022-12-11,07:06:36.000,345,11067909,12285,0,1670742395,13129.513069389992,44.764019369999005,53571.714121920006 2022-12-11,07:06:40.000,345,11067890,12205,0,1670742399,13129.385079499996,44.5666437300024,53571.72110904 2022-12-11,07:06:44.000,345,11067897,12365,0,1670742403,13128.9135378,44.42566113000066,53571.777006 2022-12-11,07:06:48.000,345,11067875,12365,0,1670742407,13128.617140159993,44.10140115000104,53571.714121920006 2022-12-11,07:06:52.000,345,11067904,12365,0,1670742411,13128.502622890002,43.98156594000466,53571.75604464001 2022-12-11,07:06:56.000,345,11067886,12365,0,1670742415,13128.293797279992,43.67845335000311,53571.79098024 2022-12-11,07:07:00.000,345,11067872,12285,0,1670742419,13127.983927019995,43.41763553999772,53571.78399312001 2022-12-11,07:07:04.000,345,11067895,12125,0,1670742423,13127.64711151999,43.192063380003674,53571.70014768 2022-12-11,07:07:08.000,345,11067870,12445,0,1670742427,13127.701001999994,42.98763861000043,53571.67918632 2022-12-11,07:07:12.000,345,11067878,12045,0,1670742431,13127.64711151999,42.83960687999934,53571.72809616 2022-12-11,07:07:16.000,345,11067861,12285,0,1670742435,13127.256405539993,42.5646908100025,53571.75604464001 2022-12-11,07:07:20.000,345,11067855,12245,0,1670742439,13126.52888405999,42.29682386999775,53571.62328936 2022-12-11,07:07:24.000,345,11067887,12325,0,1670742443,13125.680109,41.97961302000476,53571.44162424 2022-12-11,07:07:28.000,345,11067912,12485,0,1670742447,13125.18835836999,41.83158129000367,53571.23201064001 2022-12-11,07:07:32.000,345,11067883,12285,0,1670742451,13124.656189879992,41.62010739000107,53571.07130688 2022-12-11,07:07:36.000,345,11067864,12325,0,1670742455,13124.27895652,41.500272180004686,53570.71496376 2022-12-11,07:07:40.000,345,11067897,12285,0,1670742459,13124.063394599994,41.38043697000103,53570.68002816001 2022-12-11,07:07:44.000,345,11067891,12365,0,1670742463,13123.665952310002,41.60600913000235,53570.47740168 2022-12-11,07:07:48.000,345,11067890,12645,0,1670742467,13122.904749279995,41.72584433999873,53570.28874944 2022-12-11,07:07:52.000,345,11067855,12325,0,1670742471,13122.359108169992,41.69764782000129,53569.98131616001 2022-12-11,07:07:56.000,345,11067878,12485,0,1670742475,13121.61811407,41.72584433999873,53569.61798592 2022-12-11,07:08:00.000,345,11067917,12325,0,1670742479,13120.776075319991,41.59191087000363,53569.28959128001 2022-12-11,07:08:04.000,345,11067886,12205,0,1670742483,13120.176543729998,41.42273175000446,53568.793505760004 2022-12-11,07:08:08.000,345,11067897,12165,0,1670742487,13119.785837750002,41.30994567000016,53568.458124000004 2022-12-11,07:08:12.000,345,11067872,12445,0,1670742491,13119.307559739995,41.218306980001216,53568.108768 2022-12-11,07:08:16.000,345,11067883,12365,0,1670742495,13119.287350809995,40.992734819999896,53567.87120592 2022-12-11,07:08:20.000,345,11067863,12165,0,1670742499,13118.923590069993,40.92929264999839,53567.63364384001 2022-12-11,07:08:24.000,345,11067868,12205,0,1670742503,13118.586774570002,40.75306439999986,53567.42403024001 2022-12-11,07:08:28.000,345,11067878,12365,0,1670742507,13117.798626299998,40.51339397999982,53567.15153256 2022-12-11,07:08:32.000,345,11067862,12325,0,1670742511,13116.71408038999,40.11159356999997,53566.781215200004 2022-12-11,07:08:36.000,345,11067849,12245,0,1670742515,13116.78144349,40.062249660004454,53566.47378192 2022-12-11,07:08:40.000,345,11067880,12445,0,1670742519,13116.282956549992,40.09749531000125,53566.180322880005 2022-12-11,07:08:44.000,345,11067847,12285,0,1670742523,13116.074130939996,40.012905750001664,53565.98468352001 2022-12-11,07:08:48.000,345,11067878,12165,0,1670742527,13115.892250569996,39.73798968000483,53565.78904416001 2022-12-11,07:08:52.000,345,11067841,12405,0,1670742531,13116.316638099997,39.723891419998836,53565.69821160001 2022-12-11,07:08:56.000,345,11067916,12285,0,1670742535,13115.89898687999,39.97061096999823,53565.64930176001 2022-12-11,07:09:00.000,345,11067875,12285,0,1670742539,13115.454390419989,39.949463580000156,53565.607379040004 2022-12-11,07:09:04.000,345,11067934,12205,0,1670742543,13115.218619569998,40.16093748000276,53565.56545632 2022-12-11,07:09:08.000,345,11067948,12605,0,1670742547,13115.184938019993,40.2878218199985,53565.54449496 2022-12-11,07:09:12.000,345,11067903,12485,0,1670742551,13115.488071969994,40.42880442000023,53565.53750784 2022-12-11,07:09:16.000,345,11067919,12045,0,1670742555,13115.892250569996,40.57683615000133,53565.63532752 2022-12-11,07:09:20.000,345,11067879,12245,0,1670742559,13116.121285109992,40.62618006000412,53565.81699264001 2022-12-11,07:09:24.000,345,11067848,12485,0,1670742563,13116.026976770001,40.90814526000031,53565.942760800004 2022-12-11,07:09:28.000,345,11067877,12165,0,1670742567,13116.343583339993,41.232405239999935,53566.18731 2022-12-11,07:09:32.000,345,11067901,12245,0,1670742571,13116.687135149994,41.15486480999971,53566.348013760005 2022-12-11,07:09:36.000,345,11067903,12125,0,1670742575,13116.83533396999,41.415682619997824,53566.683395520005 2022-12-11,07:09:40.000,345,11067838,12525,0,1670742579,13117.441601869992,41.39453522999975,53566.98384168 2022-12-11,07:09:44.000,345,11067900,12125,0,1670742583,13117.798626299998,41.57076347999828,53567.24236512 2022-12-11,07:09:48.000,345,11067889,12365,0,1670742587,13117.354029839997,41.56371434999892,53567.55678552 2022-12-11,07:09:52.000,345,11067889,12485,0,1670742591,13117.495492349997,41.57076347999828,53567.67556656 2022-12-11,07:09:56.000,345,11067901,12285,0,1670742595,13118.310585859996,41.70469695000065,53567.96203848 2022-12-11,07:10:00.000,345,11067828,12485,0,1670742599,13118.458784679991,41.59896000000299,53568.21357480001 2022-12-11,07:10:04.000,345,11067853,12245,0,1670742603,13118.903381139993,41.83158129000367,53568.55594368 2022-12-11,07:10:08.000,345,11067894,12325,0,1670742607,13118.883172209993,42.00076041000284,53568.91927392 2022-12-11,07:10:12.000,345,11067892,12445,0,1670742611,13119.19304246999,42.148792140003934,53569.247668560005 2022-12-11,07:10:16.000,345,11067920,12325,0,1670742615,13119.388395459995,42.37436429999798,53569.55510184001 2022-12-11,07:10:20.000,345,11067881,12165,0,1670742619,13119.529857969996,42.444855599998846,53569.9952904 2022-12-11,07:10:24.000,345,11067861,12365,0,1670742623,13119.428813319995,42.64928037000209,53570.28874944 2022-12-11,07:10:28.000,345,11067907,12445,0,1670742627,13119.27387818999,42.74796819000039,53570.53329864001 2022-12-11,07:10:32.000,345,11067890,12245,0,1670742631,13119.408604389995,42.8114103600019,53570.88265464 2022-12-11,07:10:36.000,345,11067880,12245,0,1670742635,13119.489440109995,42.99468773999979,53571.12720384 2022-12-11,07:10:40.000,345,11067851,12605,0,1670742639,13119.368186529995,43.304849460000696,53571.30188184001 2022-12-11,07:10:44.000,345,11067857,12365,0,1670742643,13119.644375240001,43.6502568299984,53571.45559848 2022-12-11,07:10:48.000,345,11067866,12325,0,1670742647,13119.54333059,43.90402551000443,53571.73508328001 2022-12-11,07:10:52.000,345,11067896,12285,0,1670742651,13119.691529409996,43.98156594000466,53572.06347792 2022-12-11,07:10:56.000,345,11067881,12245,0,1670742655,13119.698265719991,44.11549940999976,53572.315014240005 2022-12-11,07:11:00.000,345,11067928,12525,0,1670742659,13119.738683579992,44.36926808999851,53572.5805248 2022-12-11,07:11:04.000,345,11067866,12285,0,1670742663,13120.001399669993,44.72877372000221,53572.87398384 2022-12-11,07:11:08.000,345,11067850,12365,0,1670742667,13120.311269929989,45.06713196000055,53573.11853304 2022-12-11,07:11:12.000,345,11067923,12125,0,1670742671,13120.277588379999,45.447784980002325,53573.48186328001 2022-12-11,07:11:16.000,345,11067882,12565,0,1670742675,13120.870383659996,45.624013230000855,53573.85916776 2022-12-11,07:11:20.000,345,11067915,12325,0,1670742679,13120.991637239997,45.849585390002176,53574.08974272 2022-12-11,07:11:24.000,345,11067920,12285,0,1670742683,13120.910801519996,46.06105929000478,53574.58582824001 2022-12-11,07:11:28.000,345,11067857,12445,0,1670742687,13120.991637239997,46.06810842000414,53574.84435168001 2022-12-11,07:11:32.000,345,11067882,12605,0,1670742691,13121.584432519994,46.251385800002026,53575.15178496 2022-12-11,07:11:36.000,345,11067915,12325,0,1670742695,13121.463178939994,46.674333599999954,53575.46620536 2022-12-11,07:11:40.000,345,11067875,12405,0,1670742699,13121.463178939994,46.65318621000188,53575.81556136 2022-12-11,07:11:44.000,345,11067873,12445,0,1670742703,13121.456442629998,46.68843185999867,53576.004213600005 2022-12-11,07:11:48.000,345,11067892,12285,0,1670742707,13121.321716429993,47.019740969997656,53576.318634 2022-12-11,07:11:52.000,345,11067861,12445,0,1670742711,13121.146572370002,47.069084880000446,53576.39549232 2022-12-11,07:11:56.000,345,11067902,12525,0,1670742715,13121.537278349999,47.10433053000452,53576.58414456 2022-12-11,07:12:00.000,345,11067895,12445,0,1670742719,13122.116601009991,47.14662531000067,53576.81471952001 2022-12-11,07:12:04.000,345,11067918,12285,0,1670742723,13122.655505809998,47.492032679998374,53577.21997248001 2022-12-11,07:12:08.000,345,11067895,12125,0,1670742727,13122.642033189994,47.80219439999928,53577.562341360004 2022-12-11,07:12:12.000,345,11067927,12685,0,1670742731,13123.13378381999,48.01366830000188,53577.97458144 2022-12-11,07:12:16.000,345,11067844,12325,0,1670742735,13123.409972529997,48.23219133000384,53578.21913064 2022-12-11,07:12:20.000,345,11067892,12485,0,1670742739,13123.841096369993,48.47891088000324,53578.6942548 2022-12-11,07:12:24.000,345,11067899,12245,0,1670742743,13124.19138448999,48.521205659999396,53579.05758504 2022-12-11,07:12:28.000,345,11067873,12325,0,1670742747,13124.487782129996,48.69038477999857,53579.44187664 2022-12-11,07:12:32.000,345,11067898,12365,0,1670742751,13124.811125009997,49.00759562999883,53579.79821976 2022-12-11,07:12:36.000,345,11067906,12365,0,1670742755,13124.925642280003,49.331855609998456,53580.14058864001 2022-12-11,07:12:40.000,345,11067889,12365,0,1670742759,13124.770707149997,49.58562429000449,53580.364176480005 2022-12-11,07:12:44.000,345,11067919,12645,0,1670742763,13124.811125009997,49.76890167000238,53580.71353248 2022-12-11,07:12:48.000,345,11067927,12245,0,1670742767,13125.31634826,49.93808079000155,53580.97904304001 2022-12-11,07:12:52.000,345,11067892,12485,0,1670742771,13125.215303609999,50.22709512000438,53581.17468240001 2022-12-11,07:12:56.000,345,11067878,12445,0,1670742775,13124.898697039993,50.45266727999842,53581.46115432001 2022-12-11,07:13:00.000,345,11067906,12285,0,1670742779,13124.723552980002,50.63594466000359,53581.61487096 2022-12-11,07:13:04.000,345,11067917,12525,0,1670742783,13124.41368271999,50.97430290000193,53581.76858760001 2022-12-11,07:13:08.000,345,11067849,12365,0,1670742787,13123.874777919998,51.19987506000325,53581.74762624001 2022-12-11,07:13:12.000,345,11067926,12645,0,1670742791,13123.490808249997,51.298562880001555,53581.74762624001 2022-12-11,07:13:16.000,345,11067896,12605,0,1670742795,13123.423445150001,51.41134895999858,53581.67076792 2022-12-11,07:13:20.000,345,11067892,12445,0,1670742799,13123.14052013,51.531184170002234,53581.51006416001 2022-12-11,07:13:24.000,345,11067884,12365,0,1670742803,13123.066420719995,51.693314160002046,53581.57294824 2022-12-11,07:13:28.000,345,11067891,12405,0,1670742807,13122.729605219989,51.86249328000122,53581.53102552001 2022-12-11,07:13:32.000,345,11067913,12645,0,1670742811,13122.406262340002,51.989377620004234,53581.384296 2022-12-11,07:13:36.000,345,11067885,12205,0,1670742815,13122.473625439998,52.07396718000382,53581.33538616 2022-12-11,07:13:40.000,345,11067899,12205,0,1670742819,13122.419734959993,52.22904804000427,53581.28647632 2022-12-11,07:13:44.000,345,11067896,12285,0,1670742823,13122.237854589992,52.47576759000367,53581.30743768 2022-12-11,07:13:48.000,345,11067869,12325,0,1670742827,13122.291745069997,52.61675018999813,53581.26551496001 2022-12-11,07:13:52.000,345,11067877,12485,0,1670742831,13122.264799830002,52.81412583000201,53581.23057936 2022-12-11,07:13:56.000,345,11067856,12085,0,1670742835,13122.190700419997,52.95510843000375,53581.18865664 2022-12-11,07:14:00.000,345,11067846,12245,0,1670742839,13121.94145695,53.12428755000292,53580.986030160006 2022-12-11,07:14:04.000,345,11067880,12405,0,1670742843,13121.867357539995,53.23707362999994,53580.99301728 2022-12-11,07:14:08.000,345,11067883,12365,0,1670742847,13122.157018869992,53.39920361999975,53580.95808168001 2022-12-11,07:14:12.000,345,11067884,12285,0,1670742851,13122.406262340002,53.58953013000428,53580.99301728 2022-12-11,07:14:16.000,345,11067877,12245,0,1670742855,13122.466889130003,53.8010040299996,53580.97904304001 2022-12-11,07:14:20.000,345,11067848,12325,0,1670742859,13122.480361749993,53.98428141000477,53581.07686272001 2022-12-11,07:14:24.000,345,11067881,12085,0,1670742863,13122.426471270002,54.11821487999987,53581.083849840004 2022-12-11,07:14:28.000,345,11067895,12085,0,1670742867,13122.460152819993,54.39313095000398,53581.14673392001 2022-12-11,07:14:32.000,345,11067924,12245,0,1670742871,13122.453416509998,54.73148919000232,53581.21660512 2022-12-11,07:14:36.000,345,11067901,12285,0,1670742875,13122.264799830002,54.92181569999957,53581.272502080006 2022-12-11,07:14:40.000,345,11067936,12685,0,1670742879,13122.136809939992,54.97820874000172,53581.23057936 2022-12-11,07:14:44.000,345,11067891,12365,0,1670742883,13122.136809939992,55.13328960000217,53581.2794892 2022-12-11,07:14:48.000,345,11067889,12405,0,1670742887,13122.029028979996,55.520991750003304,53581.251540720004 2022-12-11,07:14:52.000,345,11067907,12285,0,1670742891,13122.163755180001,55.647876089999045,53581.25852784 2022-12-11,07:14:56.000,345,11067851,12245,0,1670742895,13122.035765289991,55.95098868000059,53581.104811200006 2022-12-11,07:15:00.000,345,11067883,12485,0,1670742899,13121.90103909,55.89459563999844,53581.18166952 2022-12-11,07:15:04.000,345,11067880,12485,0,1670742903,13121.71242240999,55.89459563999844,53581.09083696 2022-12-11,07:15:08.000,345,11067922,12365,0,1670742907,13121.604641449994,55.96508693999931,53580.986030160006 2022-12-11,07:15:12.000,345,11067882,12485,0,1670742911,13121.71242240999,56.02852911000082,53580.8951976 2022-12-11,07:15:16.000,345,11067889,12165,0,1670742915,13121.725895029995,56.13426605999848,53580.85327488 2022-12-11,07:15:20.000,345,11067892,12245,0,1670742919,13122.00208374,56.21180648999871,53580.70654536 2022-12-11,07:15:24.000,345,11067916,12445,0,1670742923,13122.123337320001,56.39508387000387,53580.71353248 2022-12-11,07:15:28.000,345,11067885,12445,0,1670742927,13122.157018869992,56.388034740004514,53580.72750672 2022-12-11,07:15:32.000,345,11067894,12645,0,1670742931,13122.244590900002,56.4726243000041,53580.797377920004 2022-12-11,07:15:36.000,345,11067932,12525,0,1670742935,13122.318690309992,56.507869950000895,53580.769429440006 2022-12-11,07:15:40.000,345,11067869,12445,0,1670742939,13122.520779609993,56.53606646999833,53580.88122336 2022-12-11,07:15:44.000,345,11067876,12605,0,1670742943,13122.642033189994,56.63475429000391,53580.867249120005 2022-12-11,07:15:48.000,345,11067924,12365,0,1670742947,13122.83738618,56.733442110002215,53580.937120320006 2022-12-11,07:15:52.000,345,11067910,12045,0,1670742951,13123.086629649995,56.88852297000267,53581.00699152001 2022-12-11,07:15:56.000,345,11067877,12405,0,1670742955,13123.26177371,57.05065296000248,53581.11878544 2022-12-11,07:16:00.000,345,11067912,12605,0,1670742959,13123.383027290001,57.07180035000056,53581.1397468 2022-12-11,07:16:04.000,345,11067838,12325,0,1670742963,13123.504280870002,57.34671642000467,53581.26551496001 2022-12-11,07:16:08.000,345,11067935,12525,0,1670742967,13123.450390389997,57.45950250000169,53581.32839904 2022-12-11,07:16:12.000,345,11067894,12285,0,1670742971,13123.517753489992,57.431305980004254,53581.39128312001 2022-12-11,07:16:16.000,345,11067920,12285,0,1670742975,13123.558171349992,57.64277987999958,53581.47512856 2022-12-11,07:16:20.000,345,11067902,12365,0,1670742979,13123.713106479998,57.69212379000237,53581.440192960006 2022-12-11,07:16:24.000,345,11067929,12285,0,1670742983,13123.827623749989,57.734418569998525,53581.62884520001 2022-12-11,07:16:28.000,345,11067881,12285,0,1670742987,13123.692897549998,57.97408898999856,53581.60089672001 2022-12-11,07:16:32.000,345,11067886,12405,0,1670742991,13123.504280870002,58.15736637000373,53581.62884520001 2022-12-11,07:16:36.000,345,11067883,12125,0,1670742995,13123.531226109997,58.129169849999016,53581.57993536001 2022-12-11,07:16:40.000,345,11067872,12405,0,1670742999,13123.787205889988,58.25605419000203,53581.489102800006 2022-12-11,07:16:44.000,345,11067907,12565,0,1670743003,13123.948877329989,58.48162635000335,53581.538012640005 2022-12-11,07:16:48.000,345,11067884,12205,0,1670743007,13124.07013090999,58.73539503000211,53581.57294824 2022-12-11,07:16:52.000,345,11067911,12285,0,1670743011,13124.00950411999,58.84113197999977,53581.635832320004 2022-12-11,07:16:56.000,345,11067925,12205,0,1670743015,13124.124021389995,58.93981979999808,53581.67775504001 2022-12-11,07:17:00.000,345,11067882,12405,0,1670743019,13124.528199989996,59.0314584900043,53581.71269064 2022-12-11,07:17:04.000,345,11067878,12085,0,1670743023,13124.817861319993,59.20063761000347,53581.81749744001 2022-12-11,07:17:08.000,345,11067877,12365,0,1670743027,13124.770707149997,59.39096412000072,53581.90833 2022-12-11,07:17:12.000,345,11067864,12325,0,1670743031,13124.676398809992,59.6235854100014,53581.922304240004 2022-12-11,07:17:16.000,345,11067907,12645,0,1670743035,13124.710080359997,59.70817497000098,53581.95723984 2022-12-11,07:17:20.000,345,11067871,12245,0,1670743039,13125.013214309998,59.905550610004866,53581.943265600006 2022-12-11,07:17:24.000,345,11067942,12205,0,1670743043,13125.147940509989,60.00423843000317,53582.02711104 2022-12-11,07:17:28.000,345,11067879,12325,0,1670743047,13125.343293499995,60.16636842000298,53582.041085280005 2022-12-11,07:17:32.000,345,11067884,12605,0,1670743051,13125.666636379996,60.222761459997855,53582.138904960004 2022-12-11,07:17:36.000,345,11067879,12565,0,1670743055,13125.969770329997,60.321449280003435,53582.27166024001 2022-12-11,07:17:40.000,345,11067886,12165,0,1670743059,13126.272904279998,60.53997230999812,53582.45332536 2022-12-11,07:17:44.000,345,11067922,12645,0,1670743063,13126.53562037,60.76554446999944,53582.62800336 2022-12-11,07:17:48.000,345,11067909,12445,0,1670743067,13126.522147749994,60.99111663000076,53582.72582304 2022-12-11,07:17:52.000,345,11067888,12205,0,1670743071,13126.77139121999,61.00521488999948,53582.76774576 2022-12-11,07:17:56.000,345,11067877,12285,0,1670743075,13126.892644799991,61.195541400004004,53582.82364272001 2022-12-11,07:18:00.000,345,11067884,12445,0,1670743079,13126.89938111,61.2307870500008,53582.8166556 2022-12-11,07:18:04.000,345,11067908,12205,0,1670743083,13127.087997789997,61.25193443999888,53582.977359360004 2022-12-11,07:18:08.000,345,11067891,12285,0,1670743087,13127.081261480002,61.731275279998954,53582.956398 2022-12-11,07:18:12.000,345,11067919,12285,0,1670743091,13127.162097200002,61.8229139699979,53583.05421768 2022-12-11,07:18:16.000,345,11067898,12445,0,1670743095,13127.128415649997,61.83701223000389,53583.01229496 2022-12-11,07:18:20.000,345,11067872,12325,0,1670743099,13127.195778749992,62.04143699999986,53583.0612048 2022-12-11,07:18:24.000,345,11067913,12365,0,1670743103,13127.263141850002,62.118977430000086,53583.096140400005 2022-12-11,07:18:28.000,345,11067914,12205,0,1670743107,13127.485440079989,62.26700916000118,53583.13806312001 2022-12-11,07:18:32.000,345,11067851,12605,0,1670743111,13127.620166279994,62.365696979999484,53583.17299872 2022-12-11,07:18:36.000,345,11067895,12285,0,1670743115,13127.77510141,62.51372871000058,53583.17299872 2022-12-11,07:18:40.000,345,11067927,12325,0,1670743119,13127.70773830999,62.64766218000295,53583.19396008 2022-12-11,07:18:44.000,345,11067866,12485,0,1670743123,13127.660584139994,62.70405521999783,53583.06819192001 2022-12-11,07:18:48.000,345,11067871,12045,0,1670743127,13127.74815616999,62.760448259999976,53583.11011464001 2022-12-11,07:18:52.000,345,11067864,12325,0,1670743131,13127.701001999994,62.84503781999956,53583.06819192001 2022-12-11,07:18:56.000,345,11067916,12365,0,1670743135,13127.613429969999,62.74635000000126,53583.06819192001 2022-12-11,07:19:00.000,345,11067899,12485,0,1670743139,13127.492176389998,62.7393008700019,53582.96338512 2022-12-11,07:19:04.000,345,11067895,12205,0,1670743143,13127.424813289988,62.90847999000107,53582.956398 2022-12-11,07:19:08.000,345,11067904,12485,0,1670743147,13127.202515060002,62.84503781999956,53582.82364272001 2022-12-11,07:19:12.000,345,11067888,12645,0,1670743151,13127.121679340002,62.767497389999335,53582.65595184001 2022-12-11,07:19:16.000,345,11067918,12245,0,1670743155,13127.020634690001,62.78864478000469,53582.5721064 2022-12-11,07:19:20.000,345,11067884,12245,0,1670743159,13126.764654909995,62.802743040003406,53582.35550568 2022-12-11,07:19:24.000,345,11067918,12205,0,1670743163,13126.522147749994,62.809792170002765,53582.24371176 2022-12-11,07:19:28.000,345,11067836,12485,0,1670743167,13126.252695349998,62.97192216000258,53582.12493072 2022-12-11,07:19:32.000,345,11067834,12405,0,1670743171,13126.050606049997,63.035364330004086,53581.89435576001 2022-12-11,07:19:36.000,345,11067924,12325,0,1670743175,13125.828307819997,63.00716780999937,53581.656793680006 2022-12-11,07:19:40.000,345,11067868,12405,0,1670743179,13125.606009589996,62.986020420001296,53581.55897400001 2022-12-11,07:19:44.000,345,11067907,12325,0,1670743183,13125.28940301999,62.943725639997865,53581.32839904 2022-12-11,07:19:48.000,345,11067898,12565,0,1670743187,13125.195094679999,62.85208694999892,53581.06288848 2022-12-11,07:19:52.000,345,11067895,12285,0,1670743191,13125.32982087999,62.71110435000446,53580.916158960004 2022-12-11,07:19:56.000,345,11067869,12405,0,1670743195,13125.632954829991,62.72520261000318,53580.76244232001 2022-12-11,07:20:00.000,345,11067884,12485,0,1670743199,13125.632954829991,62.767497389999335,53580.685584 2022-12-11,07:20:04.000,345,11067917,12285,0,1670743203,13125.828307819997,62.68995695999911,53580.60872568 2022-12-11,07:20:08.000,345,11067879,12125,0,1670743207,13125.57906435,62.79569391000405,53580.53885448 2022-12-11,07:20:12.000,345,11067955,12365,0,1670743211,13125.35676612,63.05651172000216,53580.413086320004 2022-12-11,07:20:16.000,345,11067849,12365,0,1670743215,13125.174885749999,62.96487303000322,53580.33622800001 2022-12-11,07:20:20.000,345,11067912,12285,0,1670743219,13125.127731579989,62.84503781999956,53580.27334392 2022-12-11,07:20:24.000,345,11067905,12525,0,1670743223,13125.067104789989,62.90847999000107,53580.10565304 2022-12-11,07:20:28.000,345,11067892,12365,0,1670743227,13124.999741689993,62.809792170002765,53579.910013680004 2022-12-11,07:20:32.000,345,11067928,12405,0,1670743231,13125.094050029998,62.816841300002125,53579.78424552001 2022-12-11,07:20:36.000,345,11067860,12205,0,1670743235,13125.363502429995,62.78864478000469,53579.75629704001 2022-12-11,07:20:40.000,345,11067849,12565,0,1670743239,13125.39044766999,62.823890430001484,53579.6724516 2022-12-11,07:20:44.000,345,11067894,12525,0,1670743243,13125.424129219995,62.767497389999335,53579.644503120006 2022-12-11,07:20:48.000,345,11067892,12125,0,1670743247,13125.41065659999,62.69700608999847,53579.65847736 2022-12-11,07:20:52.000,345,11067920,12565,0,1670743251,13125.781153650001,62.59831827000016,53579.693412960005 2022-12-11,07:20:56.000,345,11067901,12285,0,1670743255,13125.707054239996,62.70405521999783,53579.65847736 2022-12-11,07:21:00.000,345,11067867,12245,0,1670743259,13125.915879849992,62.71815348000382,53579.73533568001 2022-12-11,07:21:04.000,345,11067897,12485,0,1670743263,13126.232486419998,62.78159564999805,53579.791232640004 2022-12-11,07:21:08.000,345,11067841,12405,0,1670743267,13126.454784649999,62.823890430001484,53579.812194000006 2022-12-11,07:21:12.000,345,11067894,12485,0,1670743271,13126.683819189995,62.88028347000363,53579.82616824 2022-12-11,07:21:16.000,345,11067880,12285,0,1670743275,13126.89938111,62.89438173000235,53579.97289776001 2022-12-11,07:21:20.000,345,11067877,12405,0,1670743279,13126.933062659991,63.035364330004086,53579.87507808 2022-12-11,07:21:24.000,345,11067882,12405,0,1670743283,13127.061052550001,63.09880649999832,53579.95193640001 2022-12-11,07:21:28.000,345,11067898,12285,0,1670743287,13127.256405539993,63.30323127000156,53580.00783336 2022-12-11,07:21:32.000,345,11067912,12405,0,1670743291,13127.007162069996,63.37372257000243,53580.01482048 2022-12-11,07:21:36.000,345,11067921,12205,0,1670743295,13126.912853729991,63.345526049997716,53579.86809096 2022-12-11,07:21:40.000,345,11067866,12325,0,1670743299,13127.121679340002,63.43716474000394,53579.986872 2022-12-11,07:21:44.000,345,11067901,12565,0,1670743303,13127.168833509997,63.47945952000009,53579.979884880006 2022-12-11,07:21:48.000,345,11067901,12485,0,1670743307,13127.114943029992,63.52880343000288,53579.99385912 2022-12-11,07:21:52.000,345,11067886,12325,0,1670743311,13126.953271589991,63.56404907999968,53579.958923520004 2022-12-11,07:21:56.000,345,11067898,12445,0,1670743315,13127.027370999996,63.571098209999036,53579.94494928 2022-12-11,07:22:00.000,345,11067897,12325,0,1670743319,13127.249669229997,63.59929473000375,53579.88206520001 2022-12-11,07:22:04.000,345,11067883,12325,0,1670743323,13127.296823399993,63.683884290003334,53579.86809096 2022-12-11,07:22:08.000,345,11067917,12445,0,1670743327,13127.296823399993,63.69798255000205,53579.80520688001 2022-12-11,07:22:12.000,345,11067933,12245,0,1670743331,13127.296823399993,63.676835160003975,53579.77027128 2022-12-11,07:22:16.000,345,11067887,12405,0,1670743335,13127.391131739998,63.73322819999885,53579.791232640004 2022-12-11,07:22:20.000,345,11067887,12325,0,1670743339,13127.431549599998,63.69798255000205,53579.8471296 2022-12-11,07:22:24.000,345,11067913,12325,0,1670743343,13127.465231149989,63.676835160003975,53579.79821976 2022-12-11,07:22:28.000,345,11067893,12085,0,1670743347,13127.525857939989,63.77552298000228,53579.7772584 2022-12-11,07:22:32.000,345,11067884,12325,0,1670743351,13127.532594249999,63.82486688999779,53579.74930992 2022-12-11,07:22:36.000,345,11067904,12445,0,1670743355,13127.559539489994,63.846014280003146,53579.72136144 2022-12-11,07:22:40.000,345,11067890,12165,0,1670743359,13127.660584139994,63.860112540001865,53579.7073872 2022-12-11,07:22:44.000,345,11067865,12325,0,1670743363,13127.73468355,63.817817759998434,53579.68642584001 2022-12-11,07:22:48.000,345,11067894,12365,0,1670743367,13128.179280010001,63.846014280003146,53579.742322800004 2022-12-11,07:22:52.000,345,11067909,12405,0,1670743371,13128.206225249996,63.853063410002505,53579.83315536001 2022-12-11,07:22:56.000,345,11067884,12165,0,1670743375,13128.138862150001,63.817817759998434,53579.791232640004 2022-12-11,07:23:00.000,345,11067911,12205,0,1670743379,13128.145598459996,63.853063410002505,53579.89603944 2022-12-11,07:23:04.000,345,11067882,12565,0,1670743383,13128.152334769991,63.82486688999779,53579.9170008 2022-12-11,07:23:08.000,345,11067886,12205,0,1670743387,13128.394841929992,63.76847385000292,53579.861103840005 2022-12-11,07:23:12.000,345,11067877,12365,0,1670743391,13128.731657429998,63.860112540001865,53579.85411672001 2022-12-11,07:23:16.000,345,11067912,12325,0,1670743395,13128.940483039994,63.909456450004654,53580.01482048 2022-12-11,07:23:20.000,345,11067920,12405,0,1670743399,13129.17625389,64.00814427000296,53580.03578184 2022-12-11,07:23:24.000,345,11067912,12285,0,1670743403,13129.546750939997,64.19142165000085,53580.17552424 2022-12-11,07:23:28.000,345,11067858,12045,0,1670743407,13129.735367619993,64.247814690003,53580.33622800001 2022-12-11,07:23:32.000,345,11067936,12325,0,1670743411,13130.08565573999,64.23371643000428,53580.57379008001 2022-12-11,07:23:36.000,345,11067910,12125,0,1670743415,13130.37531707,64.24076556000364,53580.65763552 2022-12-11,07:23:40.000,345,11067914,12525,0,1670743419,13130.759286740002,64.30420772999787,53580.88122336 2022-12-11,07:23:44.000,345,11067869,12365,0,1670743423,13131.048948069998,64.3465025100013,53581.1397468 2022-12-11,07:23:48.000,345,11067898,12285,0,1670743427,13131.379027259994,64.40289555000345,53581.29346344001 2022-12-11,07:23:52.000,345,11067869,12285,0,1670743431,13131.769733239991,64.37469902999874,53581.489102800006 2022-12-11,07:23:56.000,345,11067868,12565,0,1670743435,13131.762996929996,64.29010946999915,53581.74063912 2022-12-11,07:24:00.000,345,11067916,12365,0,1670743439,13131.917932060001,64.26896208000107,53581.76160048 2022-12-11,07:24:04.000,345,11067834,12205,0,1670743443,13132.288429109998,64.29715859999851,53582.01313680001 2022-12-11,07:24:08.000,345,11067887,12365,0,1670743447,13132.335583279993,64.21961816999828,53582.14589208 2022-12-11,07:24:12.000,345,11067880,12285,0,1670743451,13132.389473759999,64.14207773999806,53582.29960872001 2022-12-11,07:24:16.000,345,11067917,12125,0,1670743455,13132.355792209994,64.12093034999998,53582.35550568 2022-12-11,07:24:20.000,345,11067905,12485,0,1670743459,13132.497254719994,64.0997829600019,53582.495248080006 2022-12-11,07:24:24.000,345,11067890,12285,0,1670743463,13132.477045789994,64.12093034999998,53582.58608064001 2022-12-11,07:24:28.000,345,11067899,12285,0,1670743467,13132.402946379989,64.0363407900004,53582.641977600004 2022-12-11,07:24:32.000,345,11067873,12405,0,1670743471,13132.349055899998,63.87421080000058,53582.641977600004 2022-12-11,07:24:36.000,345,11067912,12285,0,1670743475,13132.248011249998,63.87421080000058,53582.60704200001 2022-12-11,07:24:40.000,345,11067932,12245,0,1670743479,13132.301901729988,63.83191602000443,53582.6769132 2022-12-11,07:24:44.000,345,11067898,12245,0,1670743483,13132.362528519989,63.676835160003975,53582.55813216 2022-12-11,07:24:48.000,345,11067856,12525,0,1670743487,13132.67239878,63.69093342000269,53582.65595184001 2022-12-11,07:24:52.000,345,11067892,12445,0,1670743491,13132.800388669995,63.683884290003334,53582.711848800005 2022-12-11,07:24:56.000,345,11067921,12565,0,1670743495,13132.861015459996,63.585196469997754,53582.809668480004 2022-12-11,07:25:00.000,345,11067891,12405,0,1670743499,13133.103522619997,63.620442120001826,53582.87255256001 2022-12-11,07:25:04.000,345,11067901,12325,0,1670743503,13133.251721439992,63.51470517000416,53582.977359360004 2022-12-11,07:25:08.000,345,11067930,12485,0,1670743507,13133.339293470002,63.43716474000394,53583.047230560005 2022-12-11,07:25:12.000,345,11067890,12365,0,1670743511,13133.575064319994,63.444213870003296,53583.15203736 2022-12-11,07:25:16.000,345,11067877,12285,0,1670743515,13133.676108969994,63.401919089999865,53583.263831280005 2022-12-11,07:25:20.000,345,11067887,12285,0,1670743519,13133.393183949993,63.33847691999836,53583.24286992 2022-12-11,07:25:24.000,345,11067885,12285,0,1670743523,13133.204567269997,63.232739970000694,53583.2708184 2022-12-11,07:25:28.000,345,11067899,12245,0,1670743527,13133.103522619997,63.211592580002616,53583.22889568 2022-12-11,07:25:32.000,345,11067911,12445,0,1670743531,13133.157413100002,63.19044519000454,53583.18697296001 2022-12-11,07:25:36.000,345,11067871,12245,0,1670743535,13133.184358339997,63.169297799999185,53583.17998584 2022-12-11,07:25:40.000,345,11067879,12405,0,1670743539,13133.258457750002,63.10585562999768,53583.24286992 2022-12-11,07:25:44.000,345,11067887,12525,0,1670743543,13133.305611919997,63.10585562999768,53583.23588280001 2022-12-11,07:25:48.000,345,11067871,12365,0,1670743547,13133.366238709998,63.14815041000111,53583.284792640006 2022-12-11,07:25:52.000,345,11067875,12485,0,1670743551,13133.487492289998,63.07060998000088,53583.39658656 2022-12-11,07:25:56.000,345,11067882,12245,0,1670743555,13133.662636349989,63.05651172000216,53583.45947064 2022-12-11,07:26:00.000,345,11067909,12365,0,1670743559,13133.8310441,63.10585562999768,53583.54331608001 2022-12-11,07:26:04.000,345,11067879,12285,0,1670743563,13133.96577029999,63.225690840001334,53583.57126456001 2022-12-11,07:26:08.000,345,11067895,12365,0,1670743567,13134.01292447,63.211592580002616,53583.70401984 2022-12-11,07:26:12.000,345,11067898,12405,0,1670743571,13134.019660779995,63.162248669999826,53583.84376224 2022-12-11,07:26:16.000,345,11067914,12725,0,1670743575,13134.08702387999,63.19044519000454,53583.87171072 2022-12-11,07:26:20.000,345,11067887,12365,0,1670743579,13134.255431630001,63.12700302000303,53584.004466000006 2022-12-11,07:26:24.000,345,11067884,12245,0,1670743583,13134.316058420001,63.162248669999826,53584.11625992001 2022-12-11,07:26:28.000,345,11067901,12245,0,1670743587,13134.228486389991,63.12700302000303,53584.14420840001 2022-12-11,07:26:32.000,345,11067925,12525,0,1670743591,13134.05334233,63.11290476000431,53584.221066720005 2022-12-11,07:26:36.000,345,11067858,12485,0,1670743595,13133.797362549994,63.035364330004086,53584.151195520004 2022-12-11,07:26:40.000,345,11067909,12325,0,1670743599,13133.379711330002,63.05651172000216,53584.03241448 2022-12-11,07:26:44.000,345,11067885,12325,0,1670743603,13133.090049999992,63.02831520000473,53583.8996592 2022-12-11,07:26:48.000,345,11067882,12205,0,1670743607,13132.82733390999,62.88733260000299,53583.85773648001 2022-12-11,07:26:52.000,345,11067890,12565,0,1670743611,13132.261483869988,62.823890430001484,53583.62716152 2022-12-11,07:26:56.000,345,11067898,12325,0,1670743615,13131.857305270001,62.79569391000405,53583.49440624001 2022-12-11,07:27:00.000,345,11067929,12405,0,1670743619,13131.749524309991,62.70405521999783,53583.382612320005 2022-12-11,07:27:04.000,345,11067899,12485,0,1670743623,13131.48680821999,62.633563920004235,53583.17998584 2022-12-11,07:27:08.000,345,11067855,12325,0,1670743627,13131.197146889994,62.59831827000016,53582.998320720006 2022-12-11,07:27:12.000,345,11067885,12245,0,1670743631,13130.907485559997,62.55602349000401,53582.80268136001 2022-12-11,07:27:16.000,345,11067886,12565,0,1670743635,13130.799704600002,62.55602349000401,53582.68390032001 2022-12-11,07:27:20.000,345,11067944,12285,0,1670743639,13130.570670059991,62.55602349000401,53582.446338240006 2022-12-11,07:27:24.000,345,11067915,12365,0,1670743643,13130.40899861999,62.45733566999843,53582.31358296 2022-12-11,07:27:28.000,345,11067891,12125,0,1670743647,13130.32816289999,62.44323740999971,53582.159866320006 2022-12-11,07:27:32.000,345,11067889,12525,0,1670743651,13130.20690931999,62.45028653999907,53582.089995120004 2022-12-11,07:27:36.000,345,11067891,12525,0,1670743655,13130.078919429994,62.48553219000314,53581.9782012 2022-12-11,07:27:40.000,345,11067935,12565,0,1670743659,13130.13280991,62.44323740999971,53582.06204664001 2022-12-11,07:27:44.000,345,11067918,12125,0,1670743663,13130.159755149994,62.46438479999779,53582.041085280005 2022-12-11,07:27:48.000,345,11067915,12365,0,1670743667,13130.22711824999,62.48553219000314,53582.07602088 2022-12-11,07:27:52.000,345,11067923,12565,0,1670743671,13130.15301884,62.44323740999971,53582.089995120004 2022-12-11,07:27:56.000,345,11067919,12325,0,1670743675,13129.957665849994,62.50667958000122,53582.041085280005 2022-12-11,07:28:00.000,345,11067884,12485,0,1670743679,13129.789258099998,62.59831827000016,53582.03409816001 2022-12-11,07:28:04.000,345,11067894,12605,0,1670743683,13129.499596770002,62.70405521999783,53581.88038152 2022-12-11,07:28:08.000,345,11067861,12325,0,1670743687,13129.33792533,62.626514790004876,53581.79653608001 2022-12-11,07:28:12.000,345,11067877,12445,0,1670743691,13129.08868185999,62.633563920004235,53581.586922480004 2022-12-11,07:28:16.000,345,11067871,12365,0,1670743695,13128.859647319994,62.56307262000337,53581.53102552001 2022-12-11,07:28:20.000,345,11067924,12445,0,1670743699,13128.657558019993,62.54897436000465,53581.35634752 2022-12-11,07:28:24.000,345,11067929,12645,0,1670743703,13128.300533590002,62.52077783999994,53581.132759680004 2022-12-11,07:28:28.000,345,11067872,12165,0,1670743707,13127.903091299995,62.61241652999888,53580.88821048001 2022-12-11,07:28:32.000,345,11067913,12605,0,1670743711,13127.559539489994,62.626514790004876,53580.65763552 2022-12-11,07:28:36.000,345,11067897,12485,0,1670743715,13127.195778749992,62.57012175000273,53580.42007344 2022-12-11,07:28:40.000,345,11067860,12325,0,1670743719,13126.872435869991,62.48553219000314,53580.10565304 2022-12-11,07:28:44.000,345,11067912,12445,0,1670743723,13126.347003689989,62.407991760002915,53579.89603944 2022-12-11,07:28:48.000,345,11067889,12525,0,1670743727,13125.875461989992,62.2458617700031,53579.73533568001 2022-12-11,07:28:52.000,345,11067909,12325,0,1670743731,13125.606009589996,62.09783004000201,53579.49777360001 2022-12-11,07:28:56.000,345,11067912,12325,0,1670743735,13125.35002980999,62.02028961000178,53579.2182888 2022-12-11,07:29:00.000,345,11067913,12605,0,1670743739,13124.959323829993,62.02733874000114,53578.95976536 2022-12-11,07:29:04.000,345,11067919,12565,0,1670743743,13124.642717260002,62.0343878700005,53578.75015176001 2022-12-11,07:29:08.000,345,11067884,12565,0,1670743747,13124.11728508,61.92160179000348,53578.400795760004 2022-12-11,07:29:12.000,345,11067947,12485,0,1670743751,13123.834360059998,61.86520875000133,53578.14227232 2022-12-11,07:29:16.000,345,11067905,12445,0,1670743755,13123.672688619998,61.900454399998125,53577.86977464001 2022-12-11,07:29:20.000,345,11067912,12245,0,1670743759,13123.443654080002,61.942749180001556,53577.47849592 2022-12-11,07:29:24.000,345,11067855,12245,0,1670743763,13123.248301089996,61.92865092000284,53577.192023999996 2022-12-11,07:29:28.000,345,11067906,12445,0,1670743767,13123.24156478,61.91455266000412,53576.89856496 2022-12-11,07:29:32.000,345,11067878,12365,0,1670743771,13123.07315702999,61.992093090004346,53576.73786120001 2022-12-11,07:29:36.000,345,11067911,12365,0,1670743775,13122.904749279995,62.09078091000265,53576.556196080004 2022-12-11,07:29:40.000,345,11067928,12245,0,1670743779,13122.99905762,62.140124819998164,53576.43042792001 2022-12-11,07:29:44.000,345,11067885,12365,0,1670743783,13123.16072906,62.1471739500048,53576.29767264 2022-12-11,07:29:48.000,345,11067916,12325,0,1670743787,13123.335873119991,62.20356698999967,53576.15094312 2022-12-11,07:29:52.000,345,11067930,12405,0,1670743791,13123.315664189991,62.238812640003744,53576.10203328 2022-12-11,07:29:56.000,345,11067907,12245,0,1670743795,13123.342609430001,62.28815654999926,53576.12998176 2022-12-11,07:30:00.000,345,11067878,12125,0,1670743799,13123.376290979992,62.33750046000205,53576.004213600005 2022-12-11,07:30:04.000,345,11067899,12285,0,1670743803,13123.443654080002,62.3938935000042,53575.94831664001 2022-12-11,07:30:08.000,345,11067910,12485,0,1670743807,13123.537962419992,62.50667958000122,53576.074084800006 2022-12-11,07:30:12.000,345,11067951,12565,0,1670743811,13123.537962419992,62.527826969999296,53575.97626512001 2022-12-11,07:30:16.000,345,11067899,12285,0,1670743815,13123.652479689998,62.534876099998655,53576.01120072 2022-12-11,07:30:20.000,345,11067893,12325,0,1670743819,13123.706370170003,62.50667958000122,53576.06709768001 2022-12-11,07:30:24.000,345,11067915,12285,0,1670743823,13123.928668399989,62.57012175000273,53576.10203328 2022-12-11,07:30:28.000,345,11067912,12405,0,1670743827,13124.022976739994,62.584220010001445,53576.10203328 2022-12-11,07:30:32.000,345,11067895,12325,0,1670743831,13124.204857109995,62.66176044000167,53576.15094312 2022-12-11,07:30:36.000,345,11067930,12525,0,1670743835,13124.124021389995,62.71110435000446,53576.21382720001 2022-12-11,07:30:40.000,345,11067936,12285,0,1670743839,13123.706370170003,62.633563920004235,53576.1788916 2022-12-11,07:30:44.000,345,11067867,12245,0,1670743843,13123.396499909992,62.534876099998655,53576.13696888 2022-12-11,07:30:48.000,345,11067920,12125,0,1670743847,13122.93843083,62.44323740999971,53576.04613632001 2022-12-11,07:30:52.000,345,11067897,12205,0,1670743851,13122.480361749993,62.400942630003556,53575.92735528001 2022-12-11,07:30:56.000,345,11067889,12405,0,1670743855,13122.096392079991,62.3938935000042,53575.64787048 2022-12-11,07:31:00.000,345,11067929,12325,0,1670743859,13121.995347429991,62.42209002000163,53575.53607656 2022-12-11,07:31:04.000,345,11067911,12365,0,1670743863,13121.806730749995,62.4925813200025,53575.38934704 2022-12-11,07:31:08.000,345,11067933,12365,0,1670743867,13121.449706319989,62.633563920004235,53575.15877208001 2022-12-11,07:31:12.000,345,11067897,12485,0,1670743871,13121.186990230002,62.7393008700019,53575.0260168 2022-12-11,07:31:16.000,345,11067858,12485,0,1670743875,13120.998373549992,62.823890430001484,53574.87230016001 2022-12-11,07:31:20.000,345,11067897,12405,0,1670743879,13120.910801519996,62.97897129000194,53574.62775096 2022-12-11,07:31:24.000,345,11067929,12445,0,1670743883,13120.863647350001,63.09880649999832,53574.51595704001 2022-12-11,07:31:28.000,345,11067905,12485,0,1670743887,13120.883856280001,63.176346929998545,53574.38320176 2022-12-11,07:31:32.000,345,11067917,12565,0,1670743891,13121.186990230002,63.169297799999185,53574.35525328 2022-12-11,07:31:36.000,345,11067907,12445,0,1670743895,13121.294771189998,63.169297799999185,53574.2923692 2022-12-11,07:31:40.000,345,11067925,12325,0,1670743899,13121.247617020003,63.14815041000111,53574.327304800005 2022-12-11,07:31:44.000,345,11067913,12245,0,1670743903,13121.126363440002,63.1974943200039,53574.22249800001 2022-12-11,07:31:48.000,345,11067926,12365,0,1670743907,13121.011846169997,63.31028040000092,53574.14563968 2022-12-11,07:31:52.000,345,11067897,12245,0,1670743911,13120.877119969991,63.41601734999858,53574.04782 2022-12-11,07:31:56.000,345,11067951,12365,0,1670743915,13120.70197591,63.46536126000137,53573.991923040005 2022-12-11,07:32:00.000,345,11067928,12245,0,1670743919,13120.51335922999,63.49355777999881,53573.83820640001 2022-12-11,07:32:04.000,345,11067878,12205,0,1670743923,13120.47967768,63.408968219999224,53573.83820640001 2022-12-11,07:32:08.000,345,11067893,12605,0,1670743927,13120.41231457999,63.43011561000458,53573.74737384001 2022-12-11,07:32:12.000,345,11067902,12165,0,1670743931,13120.62114019,63.46536126000137,53573.74038672 2022-12-11,07:32:16.000,345,11067921,12325,0,1670743935,13120.991637239997,63.60634386000311,53573.76134808 2022-12-11,07:32:20.000,345,11067887,12085,0,1670743939,13121.254353329998,63.76847385000292,53574.02685864 2022-12-11,07:32:24.000,345,11067873,12485,0,1670743943,13121.274562259998,63.93765297000209,53574.1176912 2022-12-11,07:32:28.000,345,11067911,12485,0,1670743947,13121.368870599988,64.05043904999911,53574.22249800001 2022-12-11,07:32:32.000,345,11067932,12485,0,1670743951,13121.73263133999,64.17027426000277,53574.2923692 2022-12-11,07:32:36.000,345,11067890,12365,0,1670743955,13122.157018869992,64.247814690003,53574.39018888001 2022-12-11,07:32:40.000,345,11067978,12605,0,1670743959,13122.554461159998,64.3112568600045,53574.48800856001 2022-12-11,07:32:44.000,345,11067906,12245,0,1670743963,13122.655505809998,64.42404294000153,53574.58582824001 2022-12-11,07:32:48.000,345,11067938,12605,0,1670743967,13123.005793929995,64.48748511000304,53574.73954488 2022-12-11,07:32:52.000,345,11067898,12325,0,1670743971,13122.99905762,64.51568163000047,53574.91422288 2022-12-11,07:32:56.000,345,11067941,12165,0,1670743975,13122.87780404,64.52273075999983,53575.05396528 2022-12-11,07:33:00.000,345,11067913,12285,0,1670743979,13123.15399274999,64.60732031999942,53575.214669040004 2022-12-11,07:33:04.000,345,11067940,12565,0,1670743983,13123.342609430001,64.60027119000006,53575.34742432001 2022-12-11,07:33:08.000,345,11067931,12285,0,1670743987,13123.618798139993,64.52273075999983,53575.452231120005 2022-12-11,07:33:12.000,345,11067874,12565,0,1670743991,13123.948877329989,64.5932220600007,53575.61293488001 2022-12-11,07:33:16.000,345,11067896,12525,0,1670743995,13123.955613639999,64.79764683000394,53575.668831840005 2022-12-11,07:33:20.000,345,11067908,12245,0,1670743999,13124.02971304999,64.9386294299984,53575.74569016 2022-12-11,07:33:24.000,345,11067883,12445,0,1670744003,13124.23180234999,65.06551377000142,53575.82953560001 2022-12-11,07:33:28.000,345,11067913,12245,0,1670744007,13124.11728508,65.02321898999799,53575.94132952 2022-12-11,07:33:32.000,345,11067886,12605,0,1670744011,13123.827623749989,65.0514155100027,53575.97626512001 2022-12-11,07:33:36.000,345,11067925,12085,0,1670744015,13123.632270759997,65.10780855000485,53575.955303760005 2022-12-11,07:33:40.000,345,11067917,12605,0,1670744019,13123.612061829997,65.16420158999972,53576.03216208 2022-12-11,07:33:44.000,345,11067976,12045,0,1670744023,13123.497544559992,65.27698767000402,53575.99722648001 2022-12-11,07:33:48.000,345,11067889,12285,0,1670744027,13123.409972529997,65.21354550000251,53575.94132952 2022-12-11,07:33:52.000,345,11067880,12365,0,1670744031,13123.430181459997,65.15715246000036,53575.89241968 2022-12-11,07:33:56.000,345,11067899,12285,0,1670744035,13123.409972529997,65.22059463000187,53575.82953560001 2022-12-11,07:34:00.000,345,11067866,12645,0,1670744039,13123.578380279992,65.37567549000232,53575.74569016 2022-12-11,07:34:04.000,345,11067905,12125,0,1670744043,13123.746788029988,65.41797026999848,53575.850496959996 2022-12-11,07:34:08.000,345,11067930,12325,0,1670744047,13123.807414819988,65.66468981999788,53575.87145832 2022-12-11,07:34:12.000,345,11067896,12365,0,1670744051,13123.942141019994,65.63649330000044,53575.96229088 2022-12-11,07:34:16.000,345,11067925,12285,0,1670744055,13124.19138448999,65.62239504000172,53576.08107192 2022-12-11,07:34:20.000,345,11067894,12325,0,1670744059,13124.609035709997,65.56600199999957,53576.19985296 2022-12-11,07:34:24.000,345,11067893,12365,0,1670744063,13125.168149439989,65.62239504000172,53576.40247944001 2022-12-11,07:34:28.000,345,11067901,12085,0,1670744067,13125.444338149995,65.65764068999852,53576.66799000001 2022-12-11,07:34:32.000,345,11067894,12445,0,1670744071,13125.585800659996,65.63649330000044,53576.78677104001 2022-12-11,07:34:36.000,345,11067900,12365,0,1670744075,13125.828307819997,65.72813198999938,53576.98939752 2022-12-11,07:34:40.000,345,11067909,12365,0,1670744079,13125.787889959996,65.69288634000259,53577.10817856 2022-12-11,07:34:44.000,345,11067898,12485,0,1670744083,13125.774417339991,65.6435424299998,53577.16407552 2022-12-11,07:34:48.000,345,11067901,12725,0,1670744087,13125.895670919992,65.72108286000002,53577.33875352001 2022-12-11,07:34:52.000,345,11067903,12325,0,1670744091,13125.680109,65.81272154999897,53577.4016376 2022-12-11,07:34:56.000,345,11067897,12445,0,1670744095,13125.525173869995,65.80567241999961,53577.37368912 2022-12-11,07:35:00.000,345,11067897,12405,0,1670744099,13125.747472099996,65.79862329000025,53577.527405759996 2022-12-11,07:35:04.000,345,11067908,12125,0,1670744103,13125.922616160002,65.86206546000176,53577.632212560005 2022-12-11,07:35:08.000,345,11067874,12525,0,1670744107,13125.963034020002,65.94665502000134,53577.730032240004 2022-12-11,07:35:12.000,345,11067911,12325,0,1670744111,13125.707054239996,66.01714632000221,53577.80689056 2022-12-11,07:35:16.000,345,11067891,12285,0,1670744115,13125.57232803999,65.98190066999814,53577.799903440005 2022-12-11,07:35:20.000,345,11067907,12085,0,1670744119,13125.383711359995,66.03124458000093,53577.695096639996 2022-12-11,07:35:24.000,345,11067915,12445,0,1670744123,13125.147940509989,66.04534283999965,53577.60426408001 2022-12-11,07:35:28.000,345,11067921,12485,0,1670744127,13125.026686929989,65.94665502000134,53577.59727696 2022-12-11,07:35:32.000,345,11067921,12325,0,1670744131,13124.595563089992,65.96075328000006,53577.394650480004 2022-12-11,07:35:36.000,345,11067943,12285,0,1670744135,13124.245274969995,65.8902619799992,53577.345740640005 2022-12-11,07:35:40.000,345,11067896,12365,0,1670744139,13123.713106479998,65.73518111999874,53577.14311416 2022-12-11,07:35:44.000,345,11067899,12485,0,1670744143,13123.295455259991,65.65059155999916,53576.891577840004 2022-12-11,07:35:48.000,345,11067932,12445,0,1670744147,13123.005793929995,65.56600199999957,53576.57017032001 2022-12-11,07:35:52.000,345,11067905,12045,0,1670744151,13122.904749279995,65.42501939999784,53576.36055672001 2022-12-11,07:35:56.000,345,11067905,12365,0,1670744155,13122.736341529999,65.32633157999953,53576.16491736001 2022-12-11,07:36:00.000,345,11067930,12245,0,1670744159,13122.594879019998,65.32633157999953,53575.94831664001 2022-12-11,07:36:04.000,345,11067911,12245,0,1670744163,13122.298481379992,65.12190681000357,53575.64787048 2022-12-11,07:36:08.000,345,11067890,12485,0,1670744167,13122.116601009991,65.03731725000398,53575.550050800004 2022-12-11,07:36:12.000,345,11067922,12285,0,1670744171,13121.89430277999,64.9033837800016,53575.39633416001 2022-12-11,07:36:16.000,345,11067903,12285,0,1670744175,13121.847148609995,64.8046959600033,53575.32646296001 2022-12-11,07:36:20.000,345,11067912,12485,0,1670744179,13121.75284026999,64.72010640000371,53575.18672056001 2022-12-11,07:36:24.000,345,11067942,12565,0,1670744183,13121.77978551,64.71305727000436,53575.06095240001 2022-12-11,07:36:28.000,345,11067912,12165,0,1670744187,13121.79325812999,64.79059770000458,53574.92819712 2022-12-11,07:36:32.000,345,11067931,12285,0,1670744191,13121.8404123,64.87518726000417,53574.80941608 2022-12-11,07:36:36.000,345,11067902,12325,0,1670744195,13121.766312889995,64.86813813000481,53574.76749336 2022-12-11,07:36:40.000,345,11067942,12445,0,1670744199,13121.597905139999,64.81879422000202,53574.63473808001 2022-12-11,07:36:44.000,345,11067932,12365,0,1670744203,13121.294771189998,64.8046959600033,53574.446085840005 2022-12-11,07:36:48.000,345,11067930,12365,0,1670744207,13121.112890819997,64.72715553000307,53574.41115024 2022-12-11,07:36:52.000,345,11067902,12525,0,1670744211,13120.870383659996,64.67076249000093,53574.278394960005 2022-12-11,07:36:56.000,345,11067922,12645,0,1670744215,13120.65482173999,64.68486074999964,53574.21551088 2022-12-11,07:37:00.000,345,11067875,12365,0,1670744219,13120.60093126,64.72715553000307,53574.07576848 2022-12-11,07:37:04.000,345,11067881,12285,0,1670744223,13120.5605134,64.78354856999795,53573.98493592001 2022-12-11,07:37:08.000,345,11067923,12205,0,1670744227,13120.425787199994,64.79764683000394,53573.91506472001 2022-12-11,07:37:12.000,345,11067908,12645,0,1670744231,13120.318006239999,64.73420466000243,53573.79628368001 2022-12-11,07:37:16.000,345,11067912,12285,0,1670744235,13120.311269929989,64.74125379000179,53573.726412480006 2022-12-11,07:37:20.000,345,11067931,12405,0,1670744239,13120.378633029999,64.79059770000458,53573.57269584 2022-12-11,07:37:24.000,345,11067927,12205,0,1670744243,13120.567249709995,64.91043291000096,53573.62160568 2022-12-11,07:37:28.000,345,11067955,12525,0,1670744247,13120.708712219996,65.05846464000206,53573.57269584 2022-12-11,07:37:32.000,345,11067925,12405,0,1670744251,13121.106154510002,65.17125071999908,53573.69147688 2022-12-11,07:37:36.000,345,11067921,12365,0,1670744255,13121.402552149993,65.26993854000466,53573.76134808 2022-12-11,07:37:40.000,345,11067951,12245,0,1670744259,13121.86062123,65.31223332000081,53573.88012912 2022-12-11,07:37:44.000,345,11067915,12445,0,1670744263,13122.399526029993,65.3615772300036,53574.13166544001 2022-12-11,07:37:48.000,345,11067933,12485,0,1670744267,13122.89127665999,65.42501939999784,53574.38320176 2022-12-11,07:37:52.000,345,11067908,12485,0,1670744271,13123.436917769992,65.5448546100015,53574.543905520004 2022-12-11,07:37:56.000,345,11067905,12325,0,1670744275,13124.09033983999,65.62239504000172,53574.87230016001 2022-12-11,07:38:00.000,345,11067908,12405,0,1670744279,13124.777443459992,65.65764068999852,53575.22165616 2022-12-11,07:38:04.000,345,11067929,12285,0,1670744283,13125.47128338999,65.76337764000345,53575.619922000005 2022-12-11,07:38:08.000,345,11067906,12405,0,1670744287,13125.996715569992,65.81272154999897,53575.99722648001 2022-12-11,07:38:12.000,345,11067889,12285,0,1670744291,13126.414366789999,65.86206546000176,53576.40247944001 2022-12-11,07:38:16.000,345,11067961,12125,0,1670744295,13126.79160014999,65.81977067999833,53576.73786120001 2022-12-11,07:38:20.000,345,11067878,12005,0,1670744299,13127.249669229997,65.76337764000345,53577.10817856 2022-12-11,07:38:24.000,345,11067958,12285,0,1670744303,13127.445022219988,65.6435424299998,53577.40862472001 2022-12-11,07:38:28.000,345,11067908,12205,0,1670744307,13127.761628789995,65.62944417000108,53577.632212560005 2022-12-11,07:38:32.000,345,11067961,12365,0,1670744311,13128.273588349992,65.6435424299998,53578.00951704001 2022-12-11,07:38:36.000,345,11067888,12125,0,1670744315,13128.482413960002,65.608296780003,53578.26804048 2022-12-11,07:38:40.000,345,11067883,12405,0,1670744319,13128.644085399988,65.62944417000108,53578.52656392 2022-12-11,07:38:44.000,345,11067945,12205,0,1670744323,13128.630612779998,65.58714938999765,53578.72220328 2022-12-11,07:38:48.000,345,11067873,12485,0,1670744327,13128.617140159993,65.58010025999829,53578.938804 2022-12-11,07:38:52.000,345,11067925,12405,0,1670744331,13128.468941339997,65.56600199999957,53579.02963656 2022-12-11,07:38:56.000,345,11067944,12485,0,1670744335,13128.388105619997,65.4955106999987,53579.16239184001 2022-12-11,07:39:00.000,345,11067934,12325,0,1670744339,13128.219697870001,65.45321592000255,53579.2182888 2022-12-11,07:39:04.000,345,11067928,12365,0,1670744343,13127.963718089995,65.40387200999976,53579.239250160004 2022-12-11,07:39:08.000,345,11067914,12285,0,1670744347,13127.70773830999,65.31928245000017,53579.17636608 2022-12-11,07:39:12.000,345,11067904,12405,0,1670744351,13127.573012109999,65.2487911499993,53579.12745624 2022-12-11,07:39:16.000,345,11067957,12325,0,1670744355,13127.343977570003,65.09371028999885,53579.05059792 2022-12-11,07:39:20.000,345,11067942,12405,0,1670744359,13127.135151959992,65.06551377000142,53578.924829760006 2022-12-11,07:39:24.000,345,11067903,12525,0,1670744363,13127.047579929997,64.88223639000353,53578.87591992001 2022-12-11,07:39:28.000,345,11067918,12165,0,1670744367,13127.087997789997,64.74125379000179,53578.924829760006 2022-12-11,07:39:32.000,345,11067921,12205,0,1670744371,13127.020634690001,64.73420466000243,53578.86194568 2022-12-11,07:39:36.000,345,11067938,12645,0,1670744375,13126.966744209996,64.6566642300022,53578.87591992001 2022-12-11,07:39:40.000,345,11067960,12365,0,1670744379,13126.87917218,64.61436944999878,53578.91784264001 2022-12-11,07:39:44.000,345,11067938,12485,0,1670744383,13126.65687395,64.50158337000175,53578.903868400004 2022-12-11,07:39:48.000,345,11067885,12405,0,1670744387,13126.54909298999,64.33945338000194,53578.87591992001 2022-12-11,07:39:52.000,345,11067932,12445,0,1670744391,13126.373948929999,64.17027426000277,53578.79207448 2022-12-11,07:39:56.000,345,11067899,12285,0,1670744395,13126.165123319988,64.04338991999975,53578.75015176001 2022-12-11,07:40:00.000,345,11067933,12285,0,1670744399,13125.868725679997,63.979947749998246,53578.54053816001 2022-12-11,07:40:04.000,345,11067904,12365,0,1670744403,13125.740735790001,63.979947749998246,53578.41477000001 2022-12-11,07:40:08.000,345,11067886,12405,0,1670744407,13125.59253696999,63.88125992999994,53578.37284728001 2022-12-11,07:40:12.000,345,11067888,12365,0,1670744411,13125.720526860001,63.77552298000228,53578.254066240006 2022-12-11,07:40:16.000,345,11067921,12285,0,1670744415,13125.828307819997,63.69798255000205,53578.22611776001 2022-12-11,07:40:20.000,345,11067901,12365,0,1670744419,13125.774417339991,63.48650864999945,53578.19816928 2022-12-11,07:40:24.000,345,11067919,12365,0,1670744423,13125.53191017999,63.35962431000371,53578.12131096 2022-12-11,07:40:28.000,345,11067874,12405,0,1670744427,13125.242248849994,63.232739970000694,53578.00951704001 2022-12-11,07:40:32.000,345,11067947,12325,0,1670744431,13124.878488109993,63.14815041000111,53577.897723120004 2022-12-11,07:40:36.000,345,11067933,12445,0,1670744435,13124.467573199996,63.01421693999873,53577.68810952 2022-12-11,07:40:40.000,345,11067884,12405,0,1670744439,13123.841096369993,62.85208694999892,53577.36670200001 2022-12-11,07:40:44.000,345,11067926,12245,0,1670744443,13123.369554669996,62.73225174000254,53577.16407552 2022-12-11,07:40:48.000,345,11067894,12245,0,1670744447,13122.89127665999,62.61241652999888,53576.90555208001 2022-12-11,07:40:52.000,345,11067923,12285,0,1670744451,13122.466889130003,62.56307262000337,53576.66799000001 2022-12-11,07:40:56.000,345,11067929,12125,0,1670744455,13121.847148609995,62.400942630003556,53576.31164688001 2022-12-11,07:41:00.000,345,11067856,12285,0,1670744459,13121.442970009994,62.25996003000182,53576.15793024 2022-12-11,07:41:04.000,345,11067902,12285,0,1670744463,13120.917537829991,61.98504395999771,53575.8644712 2022-12-11,07:41:08.000,345,11067877,12445,0,1670744467,13120.344951479994,61.84406136000325,53575.6548576 2022-12-11,07:41:12.000,345,11067913,12525,0,1670744471,13119.779101439992,61.724226149999595,53575.4103084 2022-12-11,07:41:16.000,345,11067922,12205,0,1670744475,13119.36145022,61.79471745000046,53575.116849360005 2022-12-11,07:41:20.000,345,11067928,12285,0,1670744479,13118.950535309988,61.84406136000325,53574.83736456 2022-12-11,07:41:24.000,345,11067935,12485,0,1670744483,13118.559829329992,61.86520875000133,53574.543905520004 2022-12-11,07:41:28.000,345,11067912,12485,0,1670744487,13118.2028049,61.98504395999771,53574.32031768001 2022-12-11,07:41:32.000,345,11067912,12245,0,1670744491,13117.946825119994,62.04848612999922,53573.96397456001 2022-12-11,07:41:36.000,345,11067940,12085,0,1670744495,13117.657163789998,61.90750353000476,53573.75436096 2022-12-11,07:41:40.000,345,11067905,12485,0,1670744499,13117.596536999998,61.83701223000389,53573.50282464001 2022-12-11,07:41:44.000,345,11067919,12485,0,1670744503,13117.475283419997,61.81586483999854,53573.28622392 2022-12-11,07:41:48.000,345,11067928,12445,0,1670744507,13117.394447699997,61.942749180001556,53573.09058456 2022-12-11,07:41:52.000,345,11067904,12325,0,1670744511,13117.401184009992,62.11192830000073,53572.95782928001 2022-12-11,07:41:56.000,345,11067894,12445,0,1670744515,13117.333820909997,62.29520567999862,53572.887958080006 2022-12-11,07:42:00.000,345,11067864,12325,0,1670744519,13117.06436851,62.407991760002915,53572.72725432 2022-12-11,07:42:04.000,345,11067927,12205,0,1670744523,13116.97679647999,62.42209002000163,53572.6154604 2022-12-11,07:42:08.000,345,11067953,12285,0,1670744527,13116.949851239995,62.47848306000378,53572.45475664001 2022-12-11,07:42:12.000,345,11067892,12325,0,1670744531,13117.131731609996,62.591269140000804,53572.46873088 2022-12-11,07:42:16.000,345,11067934,12325,0,1670744535,13117.11825898999,62.70405521999783,53572.41283392 2022-12-11,07:42:20.000,345,11067925,12445,0,1670744539,13117.08457744,62.71815348000382,53572.51764072 2022-12-11,07:42:24.000,345,11067887,12285,0,1670744543,13117.138467919991,62.873234340004274,53572.47571800001 2022-12-11,07:42:28.000,345,11067896,12325,0,1670744547,13117.300139359992,63.06356085000152,53572.45475664001 2022-12-11,07:42:32.000,345,11067948,12325,0,1670744551,13117.556119139997,63.28208388000348,53572.56655056 2022-12-11,07:42:36.000,345,11067892,12285,0,1670744555,13117.886198329994,63.50060690999817,53572.67834448 2022-12-11,07:42:40.000,345,11067889,12245,0,1670744559,13118.24322276,63.76142472000356,53572.79013840001 2022-12-11,07:42:44.000,345,11067933,12205,0,1670744563,13118.573301949997,64.05748817999847,53572.92289368 2022-12-11,07:42:48.000,345,11067937,12485,0,1670744567,13118.937062689998,64.247814690003,53573.104558800005 2022-12-11,07:42:52.000,345,11067954,12285,0,1670744571,13119.52312166,64.37469902999874,53573.4189792 2022-12-11,07:42:56.000,345,11067906,12165,0,1670744575,13120.008135980002,64.56502554000326,53573.74038672 2022-12-11,07:43:00.000,345,11067921,12365,0,1670744579,13120.80302056,64.86108899999817,53574.1875624 2022-12-11,07:43:04.000,345,11067896,12485,0,1670744583,13121.362134289993,65.19944724000379,53574.60678960001 2022-12-11,07:43:08.000,345,11067927,12125,0,1670744587,13121.79999444,65.38977375000104,53575.01204256001 2022-12-11,07:43:12.000,345,11067896,12165,0,1670744591,13122.298481379992,65.60124765000364,53575.501140960005 2022-12-11,07:43:16.000,345,11067944,12285,0,1670744595,13122.884540349994,65.79862329000025,53575.885432560004 2022-12-11,07:43:20.000,345,11067917,12205,0,1670744599,13123.389763599997,65.98190066999814,53576.38151808001 2022-12-11,07:43:24.000,345,11067977,12605,0,1670744603,13123.834360059998,66.04534283999965,53576.6330544 2022-12-11,07:43:28.000,345,11067893,12365,0,1670744607,13124.366528549996,66.12288326999987,53577.17106264001 2022-12-11,07:43:32.000,345,11067875,12565,0,1670744611,13124.635980949992,66.17222718000266,53577.562341360004 2022-12-11,07:43:36.000,345,11067936,12125,0,1670744615,13125.053632169998,66.1369815299986,53577.9955428 2022-12-11,07:43:40.000,345,11067857,12165,0,1670744619,13125.484756009995,66.15107979000459,53578.36586016 2022-12-11,07:43:44.000,345,11067903,12445,0,1670744623,13125.983242950002,66.08058849000372,53578.84797144001 2022-12-11,07:43:48.000,345,11067901,12605,0,1670744627,13126.400894169994,66.03124458000093,53579.19732744 2022-12-11,07:43:52.000,345,11067904,12525,0,1670744631,13126.83875432,65.98894980000478,53579.60956752 2022-12-11,07:43:56.000,345,11067941,12365,0,1670744635,13127.101470410002,66.03124458000093,53579.97289776001 2022-12-11,07:44:00.000,345,11067929,12485,0,1670744639,13127.263141850002,66.1017358800018,53580.22443408 2022-12-11,07:44:04.000,345,11067902,12325,0,1670744643,13127.310296019998,66.05944109999837,53580.52488024001 2022-12-11,07:44:08.000,345,11067923,12165,0,1670744647,13127.330504949998,66.02419545000157,53580.797377920004 2022-12-11,07:44:12.000,345,11067900,12325,0,1670744651,13127.013898379992,65.94665502000134,53580.97205592 2022-12-11,07:44:16.000,345,11067925,12485,0,1670744655,13126.744445979995,65.96780240999942,53581.11179832 2022-12-11,07:44:20.000,345,11067931,12365,0,1670744659,13126.353739999999,65.91140937000455,53581.23057936 2022-12-11,07:44:24.000,345,11067938,12365,0,1670744663,13126.016924499992,65.94665502000134,53581.21660512 2022-12-11,07:44:28.000,345,11067889,12485,0,1670744667,13125.565591729996,65.97485153999878,53581.153721040006 2022-12-11,07:44:32.000,345,11067894,12405,0,1670744671,13125.127731579989,65.96075328000006,53581.01397864 2022-12-11,07:44:36.000,345,11067912,12325,0,1670744675,13124.770707149997,65.86911459000112,53580.867249120005 2022-12-11,07:44:40.000,345,11067932,12365,0,1670744679,13124.326110689995,65.86206546000176,53580.62269992001 2022-12-11,07:44:44.000,345,11067903,12485,0,1670744683,13123.996031499999,65.9537041500007,53580.51789312 2022-12-11,07:44:48.000,345,11067929,12165,0,1670744687,13123.793942199998,66.08763762000308,53580.39212496 2022-12-11,07:44:52.000,345,11067919,12485,0,1670744691,13123.652479689998,66.09468675000244,53580.27334392 2022-12-11,07:44:56.000,345,11067928,12405,0,1670744695,13123.605325520002,66.15107979000459,53580.23840832001 2022-12-11,07:45:00.000,345,11067903,12365,0,1670744699,13123.544698730002,66.17222718000266,53580.196485600005 2022-12-11,07:45:04.000,345,11067892,12525,0,1670744703,13123.470599319997,66.22862022000481,53580.126614400004 2022-12-11,07:45:08.000,345,11067909,12605,0,1670744707,13123.504280870002,66.33435717000248,53580.07071744001 2022-12-11,07:45:12.000,345,11067932,12525,0,1670744711,13123.490808249997,66.27796413000033,53580.04276896 2022-12-11,07:45:16.000,345,11067931,12405,0,1670744715,13123.652479689998,66.2004237000001,53580.00783336 2022-12-11,07:45:20.000,345,11067934,12445,0,1670744719,13123.814151129998,66.17927631000202,53579.92398792001 2022-12-11,07:45:24.000,345,11067964,12405,0,1670744723,13124.144230319995,66.04534283999965,53580.04276896 2022-12-11,07:45:28.000,345,11067965,12405,0,1670744727,13124.487782129996,65.8902619799992,53580.03578184 2022-12-11,07:45:32.000,345,11067978,12485,0,1670744731,13124.912169659998,65.82681980999769,53580.245395440004 2022-12-11,07:45:36.000,345,11067937,12525,0,1670744735,13125.073841099998,65.72108286000002,53580.32225376 2022-12-11,07:45:40.000,345,11067947,12365,0,1670744739,13125.35002980999,65.59419852000428,53580.50391888001 2022-12-11,07:45:44.000,345,11067948,12445,0,1670744743,13125.444338149995,65.46731418000127,53580.64366128001 2022-12-11,07:45:48.000,345,11067947,12365,0,1670744747,13125.51170124999,65.28403680000338,53580.74148096001 2022-12-11,07:45:52.000,345,11067952,12125,0,1670744751,13125.61948221,65.05846464000206,53580.8253264 2022-12-11,07:45:56.000,345,11067908,12525,0,1670744755,13125.565591729996,64.9033837800016,53580.916158960004 2022-12-11,07:46:00.000,345,11067924,12285,0,1670744759,13125.49822863,64.76240117999987,53580.86026200001 2022-12-11,07:46:04.000,345,11067952,12405,0,1670744763,13125.49822863,64.57912380000198,53580.86026200001 2022-12-11,07:46:08.000,345,11067916,12605,0,1670744767,13125.606009589996,64.47338685000432,53580.916158960004 2022-12-11,07:46:12.000,345,11067906,12245,0,1670744771,13125.733999479991,64.33240425000258,53580.90218472 2022-12-11,07:46:16.000,345,11067950,12445,0,1670744775,13125.808098889996,64.14207773999806,53581.034940000005 2022-12-11,07:46:20.000,345,11067950,12165,0,1670744779,13125.632954829991,63.97289861999889,53580.986030160006 2022-12-11,07:46:24.000,345,11067964,12285,0,1670744783,13125.37697505,63.803719499999715,53580.97205592 2022-12-11,07:46:28.000,345,11067924,12365,0,1670744787,13125.147940509989,63.74027732999821,53580.95109456 2022-12-11,07:46:32.000,345,11067924,12325,0,1670744791,13124.817861319993,63.676835160003975,53580.81135216001 2022-12-11,07:46:36.000,345,11067920,12285,0,1670744795,13124.521463680001,63.52175430000352,53580.66462264 2022-12-11,07:46:40.000,345,11067913,12285,0,1670744799,13124.23180234999,63.43011561000458,53580.51789312 2022-12-11,07:46:44.000,345,11067935,12325,0,1670744803,13123.800678509993,63.451263000002655,53580.315266640006 2022-12-11,07:46:48.000,345,11067931,12405,0,1670744807,13123.349345739996,63.43716474000394,53580.028794720005 2022-12-11,07:46:52.000,345,11067953,12285,0,1670744811,13123.1203112,63.458312130002014,53579.861103840005 2022-12-11,07:46:56.000,345,11067924,12725,0,1670744815,13122.985584999995,63.42306647999794,53579.623541760004 2022-12-11,07:47:00.000,345,11067984,12445,0,1670744819,13122.844122489994,63.394869960000506,53579.358031200005 2022-12-11,07:47:04.000,345,11067926,12645,0,1670744823,13122.77002307999,63.36667344000307,53579.19732744 2022-12-11,07:47:08.000,345,11067908,12405,0,1670744827,13122.561197469993,63.451263000002655,53579.0086752 2022-12-11,07:47:12.000,345,11067887,12445,0,1670744831,13122.426471270002,63.49355777999881,53578.91085552 2022-12-11,07:47:16.000,345,11067914,12085,0,1670744835,13122.204173040001,63.55699995000032,53578.764126 2022-12-11,07:47:20.000,345,11067903,12365,0,1670744839,13121.887566469995,63.54995082000096,53578.52656392 2022-12-11,07:47:24.000,345,11067913,12325,0,1670744843,13121.806730749995,63.627491250001185,53578.44271848001 2022-12-11,07:47:28.000,345,11067932,12445,0,1670744847,13121.63158668999,63.676835160003975,53578.38682152 2022-12-11,07:47:32.000,345,11067964,12565,0,1670744851,13121.530542039989,63.683884290003334,53578.22611776001 2022-12-11,07:47:36.000,345,11067901,12445,0,1670744855,13121.456442629998,63.72617906999949,53578.17720792001 2022-12-11,07:47:40.000,345,11067906,12525,0,1670744859,13121.368870599988,63.7543755900042,53578.05842688001 2022-12-11,07:47:44.000,345,11067947,12525,0,1670744863,13121.375606909998,63.789621240001,53578.00951704001 2022-12-11,07:47:48.000,345,11067971,12365,0,1670744867,13121.409288459989,63.860112540001865,53577.918684480006 2022-12-11,07:47:52.000,345,11067940,12405,0,1670744871,13121.422761079994,63.979947749998246,53577.8558004 2022-12-11,07:47:56.000,345,11067919,12245,0,1670744875,13121.429497389989,64.16322513000341,53577.88374888 2022-12-11,07:48:00.000,345,11067956,12285,0,1670744879,13121.456442629998,64.31830599000386,53577.8558004 2022-12-11,07:48:04.000,345,11067902,12285,0,1670744883,13121.544014659994,64.46633771999768,53577.77195496001 2022-12-11,07:48:08.000,345,11067863,12365,0,1670744887,13121.77978551,64.5932220600007,53577.98156856 2022-12-11,07:48:12.000,345,11067895,12485,0,1670744891,13121.82020337,64.75535205000051,53577.98156856 2022-12-11,07:48:16.000,345,11067909,12445,0,1670744895,13122.029028979996,64.85403986999881,53578.1003496 2022-12-11,07:48:20.000,345,11067945,12405,0,1670744899,13122.305217690002,64.94567855999776,53578.15624656001 2022-12-11,07:48:24.000,345,11067897,12405,0,1670744903,13122.493834369998,65.07256290000078,53578.282014720004 2022-12-11,07:48:28.000,345,11067938,12405,0,1670744907,13122.662242119994,65.17829984999844,53578.45669272 2022-12-11,07:48:32.000,345,11067922,12645,0,1670744911,13122.83738618,65.32633157999953,53578.5545124 2022-12-11,07:48:36.000,345,11067907,12365,0,1670744915,13123.005793929995,65.42501939999784,53578.64534496 2022-12-11,07:48:40.000,345,11067936,12285,0,1670744919,13123.17420167999,65.56600199999957,53578.764126 2022-12-11,07:48:44.000,345,11067928,12445,0,1670744923,13123.26177371,65.69288634000259,53578.82002296 2022-12-11,07:48:48.000,345,11067874,12365,0,1670744927,13123.436917769992,65.81272154999897,53578.96675248001 2022-12-11,07:48:52.000,345,11067944,12325,0,1670744931,13123.598589209992,65.92550763000327,53579.12745624 2022-12-11,07:48:56.000,345,11067901,12245,0,1670744935,13123.820887439993,66.08058849000372,53579.30213424001 2022-12-11,07:49:00.000,345,11067880,12165,0,1670744939,13123.975822569999,66.08763762000308,53579.49078648 2022-12-11,07:49:04.000,345,11067912,12205,0,1670744943,13124.063394599994,66.14403065999795,53579.50476072 2022-12-11,07:49:08.000,345,11067921,12125,0,1670744947,13124.083603529994,66.20747282999946,53579.65149024 2022-12-11,07:49:12.000,345,11067950,12325,0,1670744951,13124.07013090999,66.25681674000225,53579.693412960005 2022-12-11,07:49:16.000,345,11067952,12365,0,1670744955,13124.11054876999,66.32025891000376,53579.82616824 2022-12-11,07:49:20.000,345,11067956,12205,0,1670744959,13124.13749401,66.36960281999927,53579.86809096 2022-12-11,07:49:24.000,345,11067910,12245,0,1670744963,13124.083603529994,66.48943803000293,53579.84014248 2022-12-11,07:49:28.000,345,11067975,12205,0,1670744967,13124.245274969995,66.50353629000165,53579.83315536001 2022-12-11,07:49:32.000,345,11067926,12285,0,1670744971,13124.31263806999,66.48238890000357,53580.01482048 2022-12-11,07:49:36.000,345,11067929,12445,0,1670744975,13124.427155339996,66.48238890000357,53580.03578184 2022-12-11,07:49:40.000,345,11067938,12645,0,1670744979,13124.629244639997,66.50353629000165,53580.25238256 2022-12-11,07:49:44.000,345,11067920,12125,0,1670744983,13124.703344050002,66.51763455000037,53580.28033104 2022-12-11,07:49:48.000,345,11067938,12125,0,1670744987,13124.676398809992,66.45419237999886,53580.25238256 2022-12-11,07:49:52.000,345,11067959,12645,0,1670744991,13124.716816669992,66.38370107999799,53580.32924088 2022-12-11,07:49:56.000,345,11067933,12285,0,1670744995,13124.737025599992,66.29206238999905,53580.39911208 2022-12-11,07:50:00.000,345,11067888,12565,0,1670744999,13124.528199989996,66.24271848000353,53580.23840832001 2022-12-11,07:50:04.000,345,11067923,12405,0,1670745003,13124.568617849996,66.24976761000289,53580.3012924 2022-12-11,07:50:08.000,345,11067941,12645,0,1670745007,13124.561881540001,66.24271848000353,53580.3012924 2022-12-11,07:50:12.000,345,11067875,12325,0,1670745011,13124.48104582,66.2991115199984,53580.35020224 2022-12-11,07:50:16.000,345,11067896,12445,0,1670745015,13124.41368271999,66.26386587000161,53580.25936968001 2022-12-11,07:50:20.000,345,11067918,12405,0,1670745019,13124.427155339996,66.25681674000225,53580.27334392 2022-12-11,07:50:24.000,345,11067954,12445,0,1670745023,13124.447364269996,66.32730804000312,53580.2314212 2022-12-11,07:50:28.000,345,11067978,12445,0,1670745027,13124.528199989996,66.35550456000055,53580.18251136 2022-12-11,07:50:32.000,345,11067906,12405,0,1670745031,13124.548408919996,66.41894673000206,53580.196485600005 2022-12-11,07:50:36.000,345,11067920,12325,0,1670745035,13124.595563089992,66.4471432499995,53580.17552424 2022-12-11,07:50:40.000,345,11067920,12245,0,1670745039,13124.582090470001,66.48238890000357,53580.04276896 2022-12-11,07:50:44.000,345,11067935,12445,0,1670745043,13124.669662499997,66.49648716000229,53580.02180760001 2022-12-11,07:50:48.000,345,11067919,12285,0,1670745047,13124.770707149997,66.50353629000165,53579.986872 2022-12-11,07:50:52.000,345,11067928,12205,0,1670745051,13124.932378589998,66.53878193999844,53580.09167880001 2022-12-11,07:50:56.000,345,11067940,12405,0,1670745055,13124.972796449998,66.64451889000338,53579.958923520004 2022-12-11,07:51:00.000,345,11067949,12245,0,1670745059,13125.046895859989,66.61632236999867,53580.07071744001 2022-12-11,07:51:04.000,345,11067924,12485,0,1670745063,13125.114258959999,66.64451889000338,53579.97289776001 2022-12-11,07:51:08.000,345,11067895,12485,0,1670745067,13125.22877622999,66.70091192999826,53579.958923520004 2022-12-11,07:51:12.000,345,11067935,12165,0,1670745071,13125.33655719,66.76435409999976,53579.9170008 2022-12-11,07:51:16.000,345,11067929,12285,0,1670745075,13125.444338149995,66.88418931000342,53579.930975040006 2022-12-11,07:51:20.000,345,11067963,12245,0,1670745079,13125.53864649,66.98992626000108,53579.87507808 2022-12-11,07:51:24.000,345,11067940,12325,0,1670745083,13125.626218519996,67.12385973000346,53579.910013680004 2022-12-11,07:51:28.000,345,11067945,12125,0,1670745087,13125.626218519996,67.2154984200024,53579.93796216 2022-12-11,07:51:32.000,345,11067934,12325,0,1670745091,13125.606009589996,67.30713711000135,53579.89603944 2022-12-11,07:51:36.000,345,11067940,12285,0,1670745095,13125.626218519996,67.30713711000135,53579.96591064 2022-12-11,07:51:40.000,345,11067906,12485,0,1670745099,13125.70031793,67.34943189000478,53580.07071744001 2022-12-11,07:51:44.000,345,11067949,12445,0,1670745103,13125.65990007,67.33533362999879,53580.07071744001 2022-12-11,07:51:48.000,345,11067939,12285,0,1670745107,13125.747472099996,67.30713711000135,53580.10565304 2022-12-11,07:51:52.000,345,11067892,12245,0,1670745111,13125.794626269992,67.33533362999879,53580.10565304 2022-12-11,07:51:56.000,345,11067881,12805,0,1670745115,13125.848516749997,67.32123537000007,53580.07071744001 2022-12-11,07:52:00.000,345,11067931,12285,0,1670745119,13125.875461989992,67.34238275999815,53580.06373032 2022-12-11,07:52:04.000,345,11067925,12325,0,1670745123,13126.064078670002,67.40582492999965,53580.17552424 2022-12-11,07:52:08.000,345,11067920,12405,0,1670745127,13126.091023909998,67.42697231999773,53580.11962728001 2022-12-11,07:52:12.000,345,11067955,12045,0,1670745131,13126.138178079993,67.47631623000052,53580.196485600005 2022-12-11,07:52:16.000,345,11067932,12245,0,1670745135,13126.158387009993,67.5609057900001,53580.21744696001 2022-12-11,07:52:20.000,345,11067896,12525,0,1670745139,13126.313322139998,67.50451274999796,53580.266356800006 2022-12-11,07:52:24.000,345,11067891,12285,0,1670745143,13126.373948929999,67.45516884000244,53580.28033104 2022-12-11,07:52:28.000,345,11067912,12485,0,1670745147,13126.347003689989,67.37057928000286,53580.23840832001 2022-12-11,07:52:32.000,345,11067940,12245,0,1670745151,13126.252695349998,67.30008798000199,53580.196485600005 2022-12-11,07:52:36.000,345,11067895,12285,0,1670745155,13126.165123319988,67.32123537000007,53580.17552424 2022-12-11,07:52:40.000,345,11067920,12285,0,1670745159,13125.976506639992,67.27894059000391,53580.04276896 2022-12-11,07:52:44.000,345,11067948,12245,0,1670745163,13125.949561399997,67.15910538000026,53580.06373032 2022-12-11,07:52:48.000,345,11067896,12565,0,1670745167,13125.801362580001,67.07451582000067,53579.88206520001 2022-12-11,07:52:52.000,345,11067922,12485,0,1670745171,13125.767681029996,67.01107364999916,53579.90302656001 2022-12-11,07:52:56.000,345,11067934,12245,0,1670745175,13125.63969114,66.9405823499983,53579.791232640004 2022-12-11,07:53:00.000,345,11067920,12325,0,1670745179,13125.632954829991,66.94763147999765,53579.78424552001 2022-12-11,07:53:04.000,345,11067955,12485,0,1670745183,13125.525173869995,66.91238583000086,53579.644503120006 2022-12-11,07:53:08.000,345,11067947,12485,0,1670745187,13125.424129219995,66.89828757000214,53579.54668344001 2022-12-11,07:53:12.000,345,11067959,12365,0,1670745191,13125.37023873999,66.88418931000342,53579.44886376001 2022-12-11,07:53:16.000,345,11067939,12525,0,1670745195,13125.37023873999,66.86304191999807,53579.38597968 2022-12-11,07:53:20.000,345,11067966,12285,0,1670745199,13125.181622059994,66.76435409999976,53579.260211520006 2022-12-11,07:53:24.000,345,11067923,12405,0,1670745203,13125.053632169998,66.63042063000466,53579.092520640006 2022-12-11,07:53:28.000,345,11067909,12205,0,1670745207,13125.019950619993,66.68681366999954,53579.01566232001 2022-12-11,07:53:32.000,345,11067953,12365,0,1670745211,13125.107522649989,66.70796106000489,53578.924829760006 2022-12-11,07:53:36.000,345,11067939,12325,0,1670745215,13125.120995269994,66.73615758000233,53578.91085552 2022-12-11,07:53:40.000,345,11067905,12405,0,1670745219,13125.134467889999,66.7573049700004,53578.84797144001 2022-12-11,07:53:44.000,345,11067904,12405,0,1670745223,13125.120995269994,66.81369801000255,53578.806048720005 2022-12-11,07:53:48.000,345,11067899,12445,0,1670745227,13125.174885749999,66.82074714000191,53578.72220328 2022-12-11,07:53:52.000,345,11067945,12285,0,1670745231,13125.22877622999,66.84894365999935,53578.67329344 2022-12-11,07:53:56.000,345,11067932,12485,0,1670745235,13125.201830989994,66.95468061000429,53578.59643512 2022-12-11,07:54:00.000,345,11067969,12485,0,1670745239,13125.201830989994,67.03222104000452,53578.45669272 2022-12-11,07:54:04.000,345,11067935,12485,0,1670745243,13125.114258959999,67.04631930000323,53578.43573136 2022-12-11,07:54:08.000,345,11067870,12325,0,1670745247,13125.080577409994,67.08861407999939,53578.36586016 2022-12-11,07:54:12.000,345,11067940,12405,0,1670745251,13125.073841099998,67.13090886000282,53578.302976080005 2022-12-11,07:54:16.000,345,11067924,12405,0,1670745255,13125.107522649989,67.18730189999769,53578.29598896001 2022-12-11,07:54:20.000,345,11067910,12285,0,1670745259,13125.195094679999,67.20844929000305,53578.19816928 2022-12-11,07:54:24.000,345,11067923,12485,0,1670745263,13125.28940301999,67.27189146000455,53578.135285200005 2022-12-11,07:54:28.000,345,11067930,12445,0,1670745267,13125.39044766999,67.32828449999943,53578.135285200005 2022-12-11,07:54:32.000,345,11067957,12445,0,1670745271,13125.444338149995,67.34943189000478,53578.14925944 2022-12-11,07:54:36.000,345,11067894,12205,0,1670745275,13125.4780197,67.34943189000478,53578.09336248 2022-12-11,07:54:40.000,345,11067925,12445,0,1670745279,13125.49822863,67.34238275999815,53577.97458144 2022-12-11,07:54:44.000,345,11067913,12565,0,1670745283,13125.606009589996,67.35648102000414,53577.94663296 2022-12-11,07:54:48.000,345,11067957,12205,0,1670745287,13125.61274589999,67.33533362999879,53577.91169736001 2022-12-11,07:54:52.000,345,11067943,12485,0,1670745291,13125.61274589999,67.35648102000414,53577.82785192 2022-12-11,07:54:56.000,345,11067936,12365,0,1670745295,13125.51170124999,67.41287405999901,53577.73701936 2022-12-11,07:55:00.000,345,11067958,12405,0,1670745299,13125.55211910999,67.3987758000003,53577.77894208 2022-12-11,07:55:04.000,345,11067944,12325,0,1670745303,13125.464547079995,67.40582492999965,53577.67413528001 2022-12-11,07:55:08.000,345,11067944,12405,0,1670745307,13125.484756009995,67.3987758000003,53577.60426408001 2022-12-11,07:55:12.000,345,11067941,12445,0,1670745311,13125.545382799995,67.39172667000093,53577.49945728 2022-12-11,07:55:16.000,345,11067945,12285,0,1670745315,13125.51170124999,67.43402145000437,53577.48548304001 2022-12-11,07:55:20.000,345,11067944,12445,0,1670745319,13125.51170124999,67.44107058000372,53577.296830800005 2022-12-11,07:55:24.000,345,11067924,12325,0,1670745323,13125.59927328,67.52566014000331,53577.24093384001 2022-12-11,07:55:28.000,345,11067892,12325,0,1670745327,13125.63969114,67.48336535999988,53577.226959600004 2022-12-11,07:55:32.000,345,11067911,12445,0,1670745331,13125.680109,67.55385666000075,53577.16407552 2022-12-11,07:55:36.000,345,11067964,12325,0,1670745335,13125.693581619991,67.59615144000418,53577.12215280001 2022-12-11,07:55:40.000,345,11067930,12485,0,1670745339,13125.720526860001,67.54680753000139,53577.10119144001 2022-12-11,07:55:44.000,345,11067919,12645,0,1670745343,13125.680109,67.48336535999988,53577.080230080006 2022-12-11,07:55:48.000,345,11067921,12285,0,1670745347,13125.55885542,67.48336535999988,53576.99638464 2022-12-11,07:55:52.000,345,11067936,12245,0,1670745351,13125.55885542,67.3987758000003,53576.9474748 2022-12-11,07:55:56.000,345,11067936,12445,0,1670745355,13125.4780197,67.39172667000093,53576.86362936001 2022-12-11,07:56:00.000,345,11067961,12565,0,1670745359,13125.37697505,67.37762841000222,53576.78677104001 2022-12-11,07:56:04.000,345,11067943,12485,0,1670745363,13125.282666709994,67.40582492999965,53576.64004152 2022-12-11,07:56:08.000,345,11067951,12365,0,1670745367,13125.18835836999,67.43402145000437,53576.507286240005 2022-12-11,07:56:12.000,345,11067921,12325,0,1670745371,13125.080577409994,67.40582492999965,53576.409466560006 2022-12-11,07:56:16.000,345,11067921,12325,0,1670745375,13125.161413129994,67.35648102000414,53576.41645368 2022-12-11,07:56:20.000,345,11067952,12485,0,1670745379,13125.161413129994,67.28598972000327,53576.37453096 2022-12-11,07:56:24.000,345,11067941,12205,0,1670745383,13125.242248849994,67.29303885000263,53576.339595360005 2022-12-11,07:56:28.000,345,11067911,12485,0,1670745387,13125.2759304,67.18730189999769,53576.29767264 2022-12-11,07:56:32.000,345,11067922,12365,0,1670745391,13125.383711359995,67.17320363999897,53576.23478856001 2022-12-11,07:56:36.000,345,11067907,12565,0,1670745395,13125.444338149995,67.15910538000026,53576.23478856001 2022-12-11,07:56:40.000,345,11067982,12245,0,1670745399,13125.43760184,67.1027123399981,53576.06709768001 2022-12-11,07:56:44.000,345,11067951,12325,0,1670745403,13125.727263169996,67.04631930000323,53576.21382720001 2022-12-11,07:56:48.000,345,11067926,12485,0,1670745407,13125.949561399997,67.07451582000067,53576.19286584001 2022-12-11,07:56:52.000,345,11067930,12285,0,1670745411,13126.205541179988,67.01107364999916,53576.290685520005 2022-12-11,07:56:56.000,345,11067937,12325,0,1670745415,13126.394157859999,66.9405823499983,53576.34658248 2022-12-11,07:57:00.000,345,11067927,12045,0,1670745419,13126.63666502,66.88418931000342,53576.47235064 2022-12-11,07:57:04.000,345,11067903,12285,0,1670745423,13126.79160014999,66.8700910500047,53576.59113168 2022-12-11,07:57:08.000,345,11067912,12485,0,1670745427,13126.87917218,66.79255062000448,53576.66100288 2022-12-11,07:57:12.000,345,11067951,12405,0,1670745431,13126.933062659991,66.72205932000361,53576.69593848001 2022-12-11,07:57:16.000,345,11067959,12405,0,1670745435,13126.980216830001,66.70091192999826,53576.75882256 2022-12-11,07:57:20.000,345,11067937,12405,0,1670745439,13126.906117419996,66.70091192999826,53576.688951359996 2022-12-11,07:57:24.000,345,11067904,12365,0,1670745443,13127.040843620001,66.6586171500021,53576.83568088001 2022-12-11,07:57:28.000,345,11067951,12325,0,1670745447,13127.148624579997,66.6586171500021,53576.87061648 2022-12-11,07:57:32.000,345,11067927,12365,0,1670745451,13127.337241259993,66.61632236999867,53576.98241040001 2022-12-11,07:57:36.000,345,11067916,12485,0,1670745455,13127.337241259993,66.60927323999931,53576.961449040005 2022-12-11,07:57:40.000,345,11067919,12245,0,1670745459,13127.492176389998,66.56697846000316,53577.14311416 2022-12-11,07:57:44.000,345,11067935,12325,0,1670745463,13127.532594249999,66.46829064000485,53577.11516568 2022-12-11,07:57:48.000,345,11067959,12365,0,1670745467,13127.471967459998,66.4471432499995,53577.19901112001 2022-12-11,07:57:52.000,345,11067961,12405,0,1670745471,13127.438285909993,66.39779934000398,53577.14311416 2022-12-11,07:57:56.000,345,11067948,12405,0,1670745475,13127.283350780002,66.37665194999863,53577.15010128001 2022-12-11,07:58:00.000,345,11067945,12325,0,1670745479,13127.020634690001,66.37665194999863,53576.99638464 2022-12-11,07:58:04.000,345,11067910,12125,0,1670745483,13126.69055549999,66.29206238999905,53576.96843616 2022-12-11,07:58:08.000,345,11067929,12325,0,1670745487,13126.42783940999,66.26386587000161,53576.88459072001 2022-12-11,07:58:12.000,345,11067912,12365,0,1670745491,13126.151650699998,66.11583414000052,53576.77978392 2022-12-11,07:58:16.000,345,11067931,12405,0,1670745495,13125.787889959996,66.04534283999965,53576.50029912001 2022-12-11,07:58:20.000,345,11067919,12485,0,1670745499,13125.59927328,65.91140937000455,53576.4234408 2022-12-11,07:58:24.000,345,11067956,12285,0,1670745503,13125.2759304,65.8550163300024,53576.220814320004 2022-12-11,07:58:28.000,345,11067912,12245,0,1670745507,13125.053632169998,65.80567241999961,53575.98325224 2022-12-11,07:58:32.000,345,11067904,12485,0,1670745511,13124.851542869998,65.69993547000195,53575.7946 2022-12-11,07:58:36.000,345,11067921,12405,0,1670745515,13124.561881540001,65.69993547000195,53575.61293488001 2022-12-11,07:58:40.000,345,11067949,12325,0,1670745519,13124.25874759,65.72813198999938,53575.32646296001 2022-12-11,07:58:44.000,345,11067852,12405,0,1670745523,13123.96908625999,65.72813198999938,53575.03300392 2022-12-11,07:58:48.000,345,11067974,12245,0,1670745527,13123.686161240003,65.69993547000195,53574.83736456 2022-12-11,07:58:52.000,345,11067905,12285,0,1670745531,13123.369554669996,65.69288634000259,53574.543905520004 2022-12-11,07:58:56.000,345,11067958,12165,0,1670745535,13123.228092159996,65.6435424299998,53574.43909872001 2022-12-11,07:59:00.000,345,11067972,12445,0,1670745539,13123.066420719995,65.58714938999765,53574.17358816001 2022-12-11,07:59:04.000,345,11067953,12405,0,1670745543,13122.91148558999,65.51665809000406,53573.97096168 2022-12-11,07:59:08.000,345,11067947,12405,0,1670745547,13122.83738618,65.45321592000255,53573.81724504001 2022-12-11,07:59:12.000,345,11067944,12365,0,1670745551,13122.77002307999,65.41797026999848,53573.62859280001 2022-12-11,07:59:16.000,345,11067947,12365,0,1670745555,13122.743077839994,65.31928245000017,53573.44692768 2022-12-11,07:59:20.000,345,11067924,12325,0,1670745559,13122.628560569989,65.31223332000081,53573.25128832 2022-12-11,07:59:24.000,345,11067942,12445,0,1670745563,13122.453416509998,65.34042983999825,53573.04167472 2022-12-11,07:59:28.000,345,11067991,12325,0,1670745567,13122.318690309992,65.36862636000296,53572.9648164 2022-12-11,07:59:32.000,345,11067936,12325,0,1670745571,13122.02229267,65.41797026999848,53572.70629296 2022-12-11,07:59:36.000,345,11067933,12165,0,1670745575,13121.85388491999,65.3968228800004,53572.503666480006 2022-12-11,07:59:40.000,345,11067899,12285,0,1670745579,13121.67874086,65.45321592000255,53572.39885968 2022-12-11,07:59:44.000,345,11067928,12485,0,1670745583,13121.530542039989,65.4955106999987,53572.23815592001 2022-12-11,07:59:48.000,345,11067956,12405,0,1670745587,13121.429497389989,65.51665809000406,53572.07046504001 2022-12-11,07:59:52.000,345,11067911,12045,0,1670745591,13121.254353329998,65.53075635000278,53571.860851440004 2022-12-11,07:59:56.000,345,11067930,12325,0,1670745595,13121.133099749997,65.55895287000021,53571.72110904 2022-12-11,08:00:00.000,345,11067912,12205,0,1670745599,13120.984900930001,65.608296780003,53571.53944392001 2022-12-11,08:00:04.000,345,11067946,12165,0,1670745603,13120.877119969991,65.63649330000044,53571.329830320006 2022-12-11,08:00:08.000,345,11067904,12245,0,1670745607,13120.78281163,65.62944417000108,53571.22502352 2022-12-11,08:00:12.000,345,11067943,12285,0,1670745611,13120.57398601999,65.58010025999829,53571.03637128001 2022-12-11,08:00:16.000,345,11067921,12325,0,1670745615,13120.405578269994,65.55895287000021,53570.93156448 2022-12-11,08:00:20.000,345,11067929,12485,0,1670745619,13120.35168778999,65.55190374000085,53570.84073192 2022-12-11,08:00:24.000,345,11067905,12365,0,1670745623,13120.115916939998,65.53075635000278,53570.70098952001 2022-12-11,08:00:28.000,345,11067921,12605,0,1670745627,13119.934036569997,65.48846156999934,53570.47740168 2022-12-11,08:00:32.000,345,11067905,12405,0,1670745631,13119.799310369992,65.55190374000085,53570.29573656001 2022-12-11,08:00:36.000,345,11067930,12285,0,1670745635,13119.806046680002,65.53075635000278,53570.14201992 2022-12-11,08:00:40.000,345,11067938,12485,0,1670745639,13119.698265719991,65.58010025999829,53569.97432904 2022-12-11,08:00:44.000,345,11067949,12525,0,1670745643,13119.62416631,65.58714938999765,53569.75772832 2022-12-11,08:00:48.000,345,11067938,12405,0,1670745647,13119.792574059997,65.51665809000406,53569.701831360006 2022-12-11,08:00:52.000,345,11067939,12165,0,1670745651,13119.886882400002,65.50255982999806,53569.56907608 2022-12-11,08:00:56.000,345,11067951,12565,0,1670745655,13119.927300260002,65.47436331000063,53569.49920488 2022-12-11,08:01:00.000,345,11067946,12485,0,1670745659,13120.075499079998,65.41092113999912,53569.43632080001 2022-12-11,08:01:04.000,345,11067976,12565,0,1670745663,13120.230434209989,65.38272462000168,53569.37343672 2022-12-11,08:01:08.000,345,11067926,12565,0,1670745667,13120.385369339994,65.34042983999825,53569.24068144001 2022-12-11,08:01:12.000,345,11067987,12365,0,1670745671,13120.61440387999,65.2487911499993,53569.296578400004 2022-12-11,08:01:16.000,345,11067914,12245,0,1670745675,13120.7626027,65.23469289000059,53569.25465568 2022-12-11,08:01:20.000,345,11067924,12245,0,1670745679,13120.944483070001,65.1853489799978,53569.23369432 2022-12-11,08:01:24.000,345,11067934,12525,0,1670745683,13120.856911039991,65.10075941999821,53569.0869648 2022-12-11,08:01:28.000,345,11067942,12605,0,1670745687,13120.904065210001,65.03026812000462,53569.13587464 2022-12-11,08:01:32.000,345,11067907,12485,0,1670745691,13120.890592589996,65.03731725000398,53569.09395192 2022-12-11,08:01:36.000,345,11067963,12285,0,1670745695,13121.018582479992,65.01616985999863,53569.03805496 2022-12-11,08:01:40.000,345,11067951,12405,0,1670745699,13121.005109860002,65.14305420000164,53568.8773512 2022-12-11,08:01:44.000,345,11067941,12325,0,1670745703,13121.207199160002,65.1148576800042,53569.010106480004 2022-12-11,08:01:48.000,345,11067911,12285,0,1670745707,13121.153308679997,65.15715246000036,53568.99613224 2022-12-11,08:01:52.000,345,11067907,12405,0,1670745711,13121.200462849993,65.23469289000059,53568.97517088001 2022-12-11,08:01:56.000,345,11067936,12285,0,1670745715,13121.200462849993,65.33338070999889,53568.97517088001 2022-12-11,08:02:00.000,345,11067953,12165,0,1670745719,13121.186990230002,65.32633157999953,53568.9472224 2022-12-11,08:02:04.000,345,11067927,12485,0,1670745723,13121.038791409992,65.29108593000274,53568.92626104 2022-12-11,08:02:08.000,345,11067959,12405,0,1670745727,13120.924274140001,65.24174201999995,53568.93324816001 2022-12-11,08:02:12.000,345,11067900,12245,0,1670745731,13120.850174729996,65.14305420000164,53568.8773512 2022-12-11,08:02:16.000,345,11067914,12485,0,1670745735,13120.796284249991,65.01616985999863,53568.842415600004 2022-12-11,08:02:20.000,345,11067960,12325,0,1670745739,13120.547040779995,64.8399416100001,53568.7725444 2022-12-11,08:02:24.000,345,11067950,12285,0,1670745743,13120.466205059995,64.62846771000477,53568.59087928 2022-12-11,08:02:28.000,345,11067904,12365,0,1670745747,13120.43252350999,64.43814120000025,53568.4930596 2022-12-11,08:02:32.000,345,11067956,12325,0,1670745751,13120.47294136999,64.33945338000194,53568.34633008 2022-12-11,08:02:36.000,345,11067920,12205,0,1670745755,13120.58072233,64.247814690003,53568.22754904 2022-12-11,08:02:40.000,345,11067957,12565,0,1670745759,13120.587458639995,64.15617600000405,53568.09479376001 2022-12-11,08:02:44.000,345,11067952,12325,0,1670745763,13120.64134912,63.98699688000488,53568.06684528001 2022-12-11,08:02:48.000,345,11067893,12325,0,1670745767,13120.607667569995,63.803719499999715,53567.94107712 2022-12-11,08:02:52.000,345,11067941,12285,0,1670745771,13120.73565745999,63.76142472000356,53567.96203848 2022-12-11,08:02:56.000,345,11067939,12365,0,1670745775,13120.836702109991,63.70503168000141,53567.96203848 2022-12-11,08:03:00.000,345,11067911,12445,0,1670745779,13121.234144399998,63.676835160003975,53568.05985816 2022-12-11,08:03:04.000,345,11067943,12365,0,1670745783,13121.335189049998,63.620442120001826,53568.09479376001 2022-12-11,08:03:08.000,345,11067929,12445,0,1670745787,13121.65853193,63.65568776999862,53568.1786392 2022-12-11,08:03:12.000,345,11067954,12205,0,1670745791,13122.035765289991,63.74027732999821,53568.311394480006 2022-12-11,08:03:16.000,345,11067925,12525,0,1670745795,13122.412998649997,63.846014280003146,53568.43716264 2022-12-11,08:03:20.000,345,11067936,12485,0,1670745799,13122.668978429989,63.96584948999953,53568.54196944 2022-12-11,08:03:24.000,345,11067939,12205,0,1670745803,13122.965376069995,64.07158644000447,53568.744595920005 2022-12-11,08:03:28.000,345,11067946,12165,0,1670745807,13123.356082049992,64.12797947999934,53569.010106480004 2022-12-11,08:03:32.000,345,11067926,12285,0,1670745811,13123.645743380002,64.10683209000126,53569.26862992001 2022-12-11,08:03:36.000,345,11067931,12365,0,1670745815,13123.692897549998,64.10683209000126,53569.4712564 2022-12-11,08:03:40.000,345,11067894,12285,0,1670745819,13123.942141019994,64.05043904999911,53569.74375408001 2022-12-11,08:03:44.000,345,11067950,12325,0,1670745823,13124.07686722,64.05748817999847,53569.90445784 2022-12-11,08:03:48.000,345,11067882,12165,0,1670745827,13124.21832973,64.01519340000232,53570.07214872 2022-12-11,08:03:52.000,345,11067953,12325,0,1670745831,13124.305901759995,64.0010951400036,53570.16298128 2022-12-11,08:03:56.000,345,11067955,12325,0,1670745835,13124.427155339996,64.0010951400036,53570.28874944 2022-12-11,08:04:00.000,345,11067966,11885,0,1670745839,13124.521463680001,64.04338991999975,53570.38656912 2022-12-11,08:04:04.000,345,11067928,12405,0,1670745843,13124.737025599992,64.08568470000318,53570.52631152 2022-12-11,08:04:08.000,345,11067937,12445,0,1670745847,13124.952587519998,64.0997829600019,53570.659066800006 2022-12-11,08:04:12.000,345,11067917,12605,0,1670745851,13125.28940301999,64.1491268700047,53570.88265464 2022-12-11,08:04:16.000,345,11067952,12365,0,1670745855,13125.47128338999,64.25486382000236,53570.973487200004 2022-12-11,08:04:20.000,345,11067932,12405,0,1670745859,13125.760944720001,64.36060077000002,53571.29489472 2022-12-11,08:04:24.000,345,11067916,12285,0,1670745863,13125.841780440001,64.54387814999791,53571.46957272001 2022-12-11,08:04:28.000,345,11067913,12285,0,1670745867,13126.023660810002,64.72715553000307,53571.70014768 2022-12-11,08:04:32.000,345,11067935,12245,0,1670745871,13126.070814979998,64.87518726000417,53571.811941600005 2022-12-11,08:04:36.000,345,11067892,12085,0,1670745875,13126.205541179988,64.9527276900044,53571.93770976 2022-12-11,08:04:40.000,345,11067955,12445,0,1670745879,13126.259431659993,65.1148576800042,53572.01456808 2022-12-11,08:04:44.000,345,11067942,12485,0,1670745883,13126.266167969989,65.36862636000296,53572.17527184 2022-12-11,08:04:48.000,345,11067883,12125,0,1670745887,13126.414366789999,65.51665809000406,53572.30802712001 2022-12-11,08:04:52.000,345,11067932,12365,0,1670745891,13126.394157859999,65.72813198999938,53572.48969224 2022-12-11,08:04:56.000,345,11067928,12405,0,1670745895,13126.434575719999,65.79862329000025,53572.59449904001 2022-12-11,08:05:00.000,345,11067910,12245,0,1670745899,13126.48846619999,66.01009719000285,53572.699305840004 2022-12-11,08:05:04.000,345,11067960,12485,0,1670745903,13126.198804869993,66.17222718000266,53572.74821568 2022-12-11,08:05:08.000,345,11067924,12405,0,1670745907,13125.841780440001,66.27091500000097,53572.78315128 2022-12-11,08:05:12.000,345,11067948,12565,0,1670745911,13125.875461989992,66.36255368999991,53572.79013840001 2022-12-11,08:05:16.000,345,11067911,12285,0,1670745915,13125.956297709992,66.49648716000229,53572.76218992001 2022-12-11,08:05:20.000,345,11067901,12205,0,1670745919,13126.117969149993,66.60222410999995,53572.69231872001 2022-12-11,08:05:24.000,345,11067951,12405,0,1670745923,13126.232486419998,66.6586171500021,53572.825074 2022-12-11,08:05:28.000,345,11067903,12325,0,1670745927,13126.219013799993,66.72205932000361,53572.95782928001 2022-12-11,08:05:32.000,345,11067875,12045,0,1670745931,13126.266167969989,66.86304191999807,53573.104558800005 2022-12-11,08:05:36.000,345,11067959,12325,0,1670745935,13126.138178079993,66.9405823499983,53573.223339840006 2022-12-11,08:05:40.000,345,11067925,12445,0,1670745939,13125.996715569992,67.03222104000452,53573.40500496 2022-12-11,08:05:44.000,345,11067917,11925,0,1670745943,13125.632954829991,67.01812277999852,53573.50282464001 2022-12-11,08:05:48.000,345,11067937,12125,0,1670745947,13124.999741689993,66.93353321999894,53573.48186328001 2022-12-11,08:05:52.000,345,11067905,12525,0,1670745951,13124.723552980002,66.91238583000086,53573.43295344001 2022-12-11,08:05:56.000,345,11067953,12445,0,1670745955,13124.48104582,66.81369801000255,53573.41199208001 2022-12-11,08:06:00.000,345,11067924,12205,0,1670745959,13124.326110689995,66.72205932000361,53573.370069360004 2022-12-11,08:06:04.000,345,11067927,12285,0,1670745963,13124.184648179995,66.67976454000018,53573.25128832 2022-12-11,08:06:08.000,345,11067954,12285,0,1670745967,13124.366528549996,66.64451889000338,53573.439940560005 2022-12-11,08:06:12.000,345,11067960,12285,0,1670745971,13124.386737479996,66.74320671000169,53573.48186328001 2022-12-11,08:06:16.000,345,11067923,12365,0,1670745975,13124.31263806999,66.83484540000063,53573.64256704 2022-12-11,08:06:20.000,345,11067939,12365,0,1670745979,13124.13075769999,66.89828757000214,53573.74038672 2022-12-11,08:06:24.000,345,11067946,12365,0,1670745983,13123.935404709999,66.99697539000044,53573.824232160005 2022-12-11,08:06:28.000,345,11067921,12485,0,1670745987,13123.982558879994,67.20844929000305,53573.83820640001 2022-12-11,08:06:32.000,345,11067919,11965,0,1670745991,13124.204857109995,67.51156188000459,53573.9080776 2022-12-11,08:06:36.000,345,11067948,12285,0,1670745995,13124.575354159992,67.82877273000486,53574.10371696001 2022-12-11,08:06:40.000,345,11067909,12045,0,1670745999,13124.804388700002,68.07549228000426,53574.15262680001 2022-12-11,08:06:44.000,345,11067918,12285,0,1670746003,13124.777443459992,68.19532749000064,53574.33429192 2022-12-11,08:06:48.000,345,11067961,12325,0,1670746007,13124.750498219997,68.23057314000471,53574.46006008 2022-12-11,08:06:52.000,345,11067901,12365,0,1670746011,13124.507991059996,68.0543448899989,53574.6417252 2022-12-11,08:06:56.000,345,11067921,12285,0,1670746015,13124.02971304999,67.84992012000293,53574.57884112 2022-12-11,08:07:00.000,345,11067936,12325,0,1670746019,13123.517753489992,67.50451274999796,53574.53691840001 2022-12-11,08:07:04.000,345,11067965,12485,0,1670746023,13123.09336595999,67.12385973000346,53574.39018888001 2022-12-11,08:07:08.000,345,11067923,12405,0,1670746027,13122.695923669999,66.85599278999871,53574.17358816001 2022-12-11,08:07:12.000,345,11067906,12285,0,1670746031,13122.460152819993,66.62337149999803,53573.91506472001 2022-12-11,08:07:16.000,345,11067909,12285,0,1670746035,13122.412998649997,66.55288020000444,53573.62859280001 2022-12-11,08:07:20.000,345,11067919,12365,0,1670746039,13122.231118279997,66.51058542000101,53573.39801784 2022-12-11,08:07:24.000,345,11067891,12525,0,1670746043,13121.88083016,66.45419237999886,53573.19539136001 2022-12-11,08:07:28.000,345,11067962,12445,0,1670746047,13121.8404123,66.46124150999822,53572.9648164 2022-12-11,08:07:32.000,345,11067941,12245,0,1670746051,13121.79325812999,66.36255368999991,53572.80411264 2022-12-11,08:07:36.000,345,11067919,12205,0,1670746055,13121.806730749995,66.21452195999882,53572.74122856001 2022-12-11,08:07:40.000,345,11067959,12325,0,1670746059,13121.86062123,66.1651780500033,53572.64340888001 2022-12-11,08:07:44.000,345,11067924,12565,0,1670746063,13121.826939679995,66.15107979000459,53572.55956344 2022-12-11,08:07:48.000,345,11067972,12205,0,1670746067,13121.665268239994,66.10878501000116,53572.4407824 2022-12-11,08:07:52.000,345,11067949,12325,0,1670746071,13121.483387869994,66.17222718000266,53572.3709112 2022-12-11,08:07:56.000,345,11067958,12485,0,1670746075,13121.281298569993,66.15107979000459,53572.2311688 2022-12-11,08:08:00.000,345,11067947,12285,0,1670746079,13121.261089639993,66.17222718000266,53572.217194560006 2022-12-11,08:08:04.000,345,11067984,12205,0,1670746083,13121.402552149993,66.22862022000481,53572.11937488001 2022-12-11,08:08:08.000,345,11067917,12165,0,1670746087,13121.57095989999,66.19337457000074,53572.098413520005 2022-12-11,08:08:12.000,345,11067958,12285,0,1670746091,13121.638323,66.1651780500033,53572.098413520005 2022-12-11,08:08:16.000,345,11067928,12565,0,1670746095,13121.685477169995,66.14403065999795,53572.18225896 2022-12-11,08:08:20.000,345,11067930,12525,0,1670746099,13121.57095989999,66.07353936000436,53572.21020744001 2022-12-11,08:08:24.000,345,11067899,11965,0,1670746103,13121.429497389989,66.07353936000436,53572.23815592001 2022-12-11,08:08:28.000,345,11067916,12205,0,1670746107,13121.072472959997,65.91845850000391,53572.15431048 2022-12-11,08:08:32.000,345,11067908,12405,0,1670746111,13120.870383659996,65.78452503000153,53572.098413520005 2022-12-11,08:08:36.000,345,11067972,12285,0,1670746115,13120.648085429995,65.62944417000108,53571.881812800006 2022-12-11,08:08:40.000,345,11067964,12285,0,1670746119,13120.33147885999,65.3968228800004,53571.62328936 2022-12-11,08:08:44.000,345,11067950,12325,0,1670746123,13119.886882400002,65.22764376000123,53571.44861136001 2022-12-11,08:08:48.000,345,11067933,12365,0,1670746127,13119.698265719991,65.07961203000013,53571.15515232001 2022-12-11,08:08:52.000,345,11067950,12365,0,1670746131,13119.58374845,64.98797334000119,53570.994448560006 2022-12-11,08:08:56.000,345,11067929,12285,0,1670746135,13119.47596748999,64.88928552000289,53570.756886480005 2022-12-11,08:09:00.000,345,11067938,12365,0,1670746139,13119.42207701,64.79764683000394,53570.61015696001 2022-12-11,08:09:04.000,345,11067930,12445,0,1670746143,13119.011162099989,64.72010640000371,53570.41451760001 2022-12-11,08:09:08.000,345,11067943,12365,0,1670746147,13118.573301949997,64.53682901999855,53570.17695552001 2022-12-11,08:09:12.000,345,11067905,12365,0,1670746151,13118.29711323999,64.29715859999851,53569.820612400006 2022-12-11,08:09:16.000,345,11067903,12165,0,1670746155,13117.89293463999,64.09273383000254,53569.44330792 2022-12-11,08:09:20.000,345,11067890,12325,0,1670746159,13117.643691169993,63.96584948999953,53569.13587464 2022-12-11,08:09:24.000,345,11067931,12285,0,1670746163,13117.374238769997,63.82486688999779,53568.744595920005 2022-12-11,08:09:28.000,345,11067953,12125,0,1670746167,13117.273194119996,63.669786030004616,53568.48607248 2022-12-11,08:09:32.000,345,11067967,12285,0,1670746171,13117.279930429992,63.56404907999968,53568.241523280005 2022-12-11,08:09:36.000,345,11067957,12565,0,1670746175,13117.306875670001,63.578147339998395,53568.024922560006 2022-12-11,08:09:40.000,345,11067942,12205,0,1670746179,13117.320348289992,63.634540380000544,53567.8642188 2022-12-11,08:09:44.000,345,11067956,12445,0,1670746183,13117.327084600001,63.669786030004616,53567.75941200001 2022-12-11,08:09:48.000,345,11067955,12525,0,1670746187,13117.374238769997,63.846014280003146,53567.689540800005 2022-12-11,08:09:52.000,345,11067943,12645,0,1670746191,13117.468547110002,64.02224253000168,53567.61268248001 2022-12-11,08:09:56.000,345,11067906,12525,0,1670746195,13117.535910209997,64.16322513000341,53567.6546052 2022-12-11,08:10:00.000,345,11067967,12445,0,1670746199,13117.596536999998,64.29010946999915,53567.63364384001 2022-12-11,08:10:04.000,345,11067916,12365,0,1670746203,13117.812098919989,64.45223945999896,53567.66159232001 2022-12-11,08:10:08.000,345,11067899,12205,0,1670746207,13118.11523286999,64.67076249000093,53567.738450640005 2022-12-11,08:10:12.000,345,11067977,12205,0,1670746211,13118.472257299996,64.89633465000225,53567.94107712 2022-12-11,08:10:16.000,345,11067944,12325,0,1670746215,13118.613719809997,65.22059463000187,53567.98299984 2022-12-11,08:10:20.000,345,11067950,12485,0,1670746219,13118.856226969998,65.4955106999987,53568.25549752 2022-12-11,08:10:24.000,345,11067985,12125,0,1670746223,13119.044843649994,65.65764068999852,53568.44414976 2022-12-11,08:10:28.000,345,11067925,12285,0,1670746227,13119.327768669995,65.81977067999833,53568.58389216 2022-12-11,08:10:32.000,345,11067954,12405,0,1670746231,13119.577012139991,66.02419545000157,53568.695686080006 2022-12-11,08:10:36.000,345,11067976,11965,0,1670746235,13119.826255610002,66.22862022000481,53568.7725444 2022-12-11,08:10:40.000,345,11067928,12565,0,1670746239,13120.102444319993,66.48943803000293,53568.8773512 2022-12-11,08:10:44.000,345,11067974,12525,0,1670746243,13120.055290149998,66.58107672000187,53568.99613224 2022-12-11,08:10:48.000,345,11067931,12525,0,1670746247,13119.934036569997,66.77140322999912,53569.04504208 2022-12-11,08:10:52.000,345,11067948,12365,0,1670746251,13120.129389559988,66.91238583000086,53569.18478448 2022-12-11,08:10:56.000,345,11067957,12405,0,1670746255,13120.257379449999,67.03927017000387,53569.198758720006 2022-12-11,08:11:00.000,345,11067933,12325,0,1670746259,13120.304533619994,67.08861407999939,53569.33850112001 2022-12-11,08:11:04.000,345,11067938,12405,0,1670746263,13120.230434209989,67.08861407999939,53569.345488240004 2022-12-11,08:11:08.000,345,11067958,12565,0,1670746267,13120.062026459993,66.98992626000108,53569.28959128001 2022-12-11,08:11:12.000,345,11067974,12165,0,1670746271,13119.826255610002,66.95468061000429,53569.25465568 2022-12-11,08:11:16.000,345,11067939,12245,0,1670746275,13119.846464540002,66.98287713000173,53569.177797360004 2022-12-11,08:11:20.000,345,11067964,12605,0,1670746279,13119.799310369992,67.0040245199998,53569.04504208 2022-12-11,08:11:24.000,345,11067939,12125,0,1670746283,13119.832991919997,67.03927017000387,53568.912286800005 2022-12-11,08:11:28.000,345,11067964,11965,0,1670746287,13120.39210564999,67.07451582000067,53569.0170936 2022-12-11,08:11:32.000,345,11067907,12485,0,1670746291,13120.890592589996,67.13795799000218,53569.05202920001 2022-12-11,08:11:36.000,345,11067953,12285,0,1670746295,13121.308243809988,67.20140016000369,53569.21972008001 2022-12-11,08:11:40.000,345,11067952,12285,0,1670746299,13121.490124179989,67.37762841000222,53569.366449600006 2022-12-11,08:11:44.000,345,11067934,12285,0,1670746303,13121.73936765,67.52566014000331,53569.47824352001 2022-12-11,08:11:48.000,345,11067954,12085,0,1670746307,13122.143546250001,67.64549534999969,53569.63894728 2022-12-11,08:11:52.000,345,11067954,12205,0,1670746311,13122.406262340002,67.79352708000079,53569.750741200005 2022-12-11,08:11:56.000,345,11067947,12205,0,1670746315,13122.81044093999,67.96975532999932,53569.93240632 2022-12-11,08:12:00.000,345,11067913,12725,0,1670746319,13122.965376069995,68.10368880000169,53570.0651616 2022-12-11,08:12:04.000,345,11067956,12285,0,1670746323,13123.07989334,68.18827836000128,53570.14900704001 2022-12-11,08:12:08.000,345,11067958,12365,0,1670746327,13123.15399274999,68.22352400999807,53570.34464640001 2022-12-11,08:12:12.000,345,11067965,12485,0,1670746331,13123.187674299996,68.25172053000279,53570.47740168 2022-12-11,08:12:16.000,345,11067962,12285,0,1670746335,13123.086629649995,68.24467140000343,53570.540285760006 2022-12-11,08:12:20.000,345,11067955,12405,0,1670746339,13122.87106772999,68.12483618999977,53570.59618272 2022-12-11,08:12:24.000,345,11067955,12365,0,1670746343,13122.527515919988,68.03319750000082,53570.54727288 2022-12-11,08:12:28.000,345,11067961,12125,0,1670746347,13122.278272449992,67.91336229000444,53570.44246608001 2022-12-11,08:12:32.000,345,11067957,12365,0,1670746351,13122.062710530001,67.82172359999822,53570.34464640001 2022-12-11,08:12:36.000,345,11067923,12285,0,1670746355,13121.8404123,67.78647795000143,53570.21189112 2022-12-11,08:12:40.000,345,11067934,12365,0,1670746359,13121.597905139999,67.80057621000014,53569.98131616001 2022-12-11,08:12:44.000,345,11067926,12365,0,1670746363,13121.261089639993,67.77237969000271,53569.79266392001 2022-12-11,08:12:48.000,345,11067969,12205,0,1670746367,13120.890592589996,67.77942882000207,53569.60401168001 2022-12-11,08:12:52.000,345,11067948,12525,0,1670746371,13120.72218484,67.744183169998,53569.366449600006 2022-12-11,08:12:56.000,345,11067949,12045,0,1670746375,13121.018582479992,67.6736918700044,53569.25465568 2022-12-11,08:13:00.000,345,11067980,12365,0,1670746379,13121.227408090002,67.63139709000097,53569.24068144001 2022-12-11,08:13:04.000,345,11067953,12485,0,1670746383,13121.234144399998,67.65959360999841,53569.177797360004 2022-12-11,08:13:08.000,345,11067958,12365,0,1670746387,13121.106154510002,67.53270927000267,53569.13587464 2022-12-11,08:13:12.000,345,11067965,12285,0,1670746391,13120.587458639995,67.29303885000263,53569.03805496 2022-12-11,08:13:16.000,345,11067957,12325,0,1670746395,13120.149598489988,67.13795799000218,53568.85638984001 2022-12-11,08:13:20.000,345,11067925,12245,0,1670746399,13119.920563949992,66.91238583000086,53568.65376336 2022-12-11,08:13:24.000,345,11067954,12285,0,1670746403,13120.035081219998,66.77140322999912,53568.46511112 2022-12-11,08:13:28.000,345,11067952,12365,0,1670746407,13120.149598489988,66.74320671000169,53568.29742024 2022-12-11,08:13:32.000,345,11067964,12245,0,1670746411,13120.035081219998,66.60927323999931,53568.26947176 2022-12-11,08:13:36.000,345,11067964,12645,0,1670746415,13119.832991919997,66.48943803000293,53568.22754904 2022-12-11,08:13:40.000,345,11067945,12445,0,1670746419,13119.657847859991,66.37665194999863,53568.19960056 2022-12-11,08:13:44.000,345,11067951,12245,0,1670746423,13119.846464540002,66.35550456000055,53568.11575512001 2022-12-11,08:13:48.000,345,11067961,12405,0,1670746427,13120.041817529993,66.39779934000398,53568.08780664 2022-12-11,08:13:52.000,345,11067922,12245,0,1670746431,13120.095708009998,66.48238890000357,53568.05985816 2022-12-11,08:13:56.000,345,11067902,12365,0,1670746435,13119.960981809993,66.53878193999844,53568.08081952 2022-12-11,08:14:00.000,345,11067885,12285,0,1670746439,13119.35471390999,66.51058542000101,53567.93409 2022-12-11,08:14:04.000,345,11067956,12205,0,1670746443,13119.011162099989,66.46829064000485,53567.82928320001 2022-12-11,08:14:08.000,345,11067949,12325,0,1670746447,13118.654137669997,66.2991115199984,53567.75242488 2022-12-11,08:14:12.000,345,11067952,12125,0,1670746451,13118.4048942,66.15812892000395,53567.5497984 2022-12-11,08:14:16.000,345,11067947,12325,0,1670746455,13118.32405848,66.05944109999837,53567.37512040001 2022-12-11,08:14:20.000,345,11067923,12365,0,1670746459,13118.593510879997,66.01714632000221,53567.36114616 2022-12-11,08:14:24.000,345,11067970,12485,0,1670746463,13119.46249487,65.99599893000413,53567.38210752 2022-12-11,08:14:28.000,345,11067919,12245,0,1670746467,13120.163071109993,65.89731110999855,53567.50787568 2022-12-11,08:14:32.000,345,11067966,12285,0,1670746471,13120.69523959999,65.81977067999833,53567.7943476 2022-12-11,08:14:36.000,345,11067978,12045,0,1670746475,13120.776075319991,65.67173895000451,53568.073832400005 2022-12-11,08:14:40.000,345,11067898,12445,0,1670746479,13120.73565745999,65.43206853000447,53568.15069072 2022-12-11,08:14:44.000,345,11067968,12645,0,1670746483,13121.025318790002,65.22059463000187,53568.38126568001 2022-12-11,08:14:48.000,345,11067963,12045,0,1670746487,13121.57095989999,65.24174201999995,53568.5629308 2022-12-11,08:14:52.000,345,11067968,12325,0,1670746491,13121.826939679995,65.13600507000228,53568.72363456 2022-12-11,08:14:56.000,345,11067953,12565,0,1670746495,13122.163755180001,65.10075941999821,53568.842415600004 2022-12-11,08:15:00.000,345,11067937,12445,0,1670746499,13122.87106772999,65.10780855000485,53569.20574584 2022-12-11,08:15:04.000,345,11067969,12325,0,1670746503,13123.342609430001,65.14305420000164,53569.49920488 2022-12-11,08:15:08.000,345,11067979,12285,0,1670746507,13123.713106479998,65.14305420000164,53569.77170256001 2022-12-11,08:15:12.000,345,11067925,12285,0,1670746511,13124.02971304999,65.10075941999821,53570.04420024 2022-12-11,08:15:16.000,345,11067962,12325,0,1670746515,13124.521463680001,65.06551377000142,53570.28176232 2022-12-11,08:15:20.000,345,11067920,12325,0,1670746519,13124.905433350003,65.05846464000206,53570.44246608001 2022-12-11,08:15:24.000,345,11067951,12125,0,1670746523,13125.53191017999,65.14305420000164,53570.77086072 2022-12-11,08:15:28.000,345,11067929,12165,0,1670746527,13125.983242950002,65.32633157999953,53571.078294 2022-12-11,08:15:32.000,345,11067966,12245,0,1670746531,13126.084287600002,65.41092113999912,53571.43463712 2022-12-11,08:15:36.000,345,11067958,12365,0,1670746535,13125.855253059992,65.35452810000425,53571.595340880005 2022-12-11,08:15:40.000,345,11067955,12285,0,1670746539,13125.949561399997,65.2487911499993,53571.860851440004 2022-12-11,08:15:44.000,345,11067924,12365,0,1670746543,13126.124705460003,65.16420158999972,53571.93770976 2022-12-11,08:15:48.000,345,11067945,12205,0,1670746547,13126.48846619999,65.1853489799978,53572.07745216 2022-12-11,08:15:52.000,345,11067942,12325,0,1670746551,13126.724237049995,65.15715246000036,53572.27309152 2022-12-11,08:15:56.000,345,11067956,12525,0,1670746555,13126.966744209996,65.150103330001,53572.433795280005 2022-12-11,08:16:00.000,345,11067922,12485,0,1670746559,13127.175569819992,65.12190681000357,53572.52462784001 2022-12-11,08:16:04.000,345,11067982,12565,0,1670746563,13127.498912699994,65.15715246000036,53572.720267200006 2022-12-11,08:16:08.000,345,11067957,12245,0,1670746567,13127.923300229995,65.17125071999908,53572.94385504 2022-12-11,08:16:12.000,345,11067945,12325,0,1670746571,13128.165807389996,65.22764376000123,53573.17443000001 2022-12-11,08:16:16.000,345,11067977,12325,0,1670746575,13128.307269899997,65.26288940999802,53573.321159520005 2022-12-11,08:16:20.000,345,11067939,12365,0,1670746579,13128.724921119989,65.27698767000402,53573.60064432001 2022-12-11,08:16:24.000,345,11067947,12205,0,1670746583,13129.081945549995,65.38977375000104,53573.83121928 2022-12-11,08:16:28.000,345,11067931,12565,0,1670746587,13129.15604496,65.41797026999848,53574.01987152 2022-12-11,08:16:32.000,345,11067928,12645,0,1670746591,13129.08868185999,65.37567549000232,53574.14563968 2022-12-11,08:16:36.000,345,11067934,12485,0,1670746595,13128.95395566,65.38272462000168,53574.28538208 2022-12-11,08:16:40.000,345,11067932,12485,0,1670746599,13128.88659255999,65.31223332000081,53574.30634344 2022-12-11,08:16:44.000,345,11067944,12325,0,1670746603,13128.677766949993,65.25584027999867,53574.2574336 2022-12-11,08:16:48.000,345,11067936,12405,0,1670746607,13128.441996100002,65.19944724000379,53574.25044648001 2022-12-11,08:16:52.000,345,11067938,12285,0,1670746611,13128.172543699991,65.04436638000334,53574.24345936 2022-12-11,08:16:56.000,345,11067958,12085,0,1670746615,13127.86940974999,64.89633465000225,53574.10371696001 2022-12-11,08:17:00.000,345,11067934,12205,0,1670746619,13127.640375209994,64.76945030999923,53573.98493592001 2022-12-11,08:17:04.000,345,11067911,12245,0,1670746623,13127.478703769993,64.70600813999772,53573.75436096 2022-12-11,08:17:08.000,345,11067952,12485,0,1670746627,13127.290087089998,64.64256597000349,53573.63557992 2022-12-11,08:17:12.000,345,11067978,12645,0,1670746631,13127.128415649997,64.56502554000326,53573.46090192001 2022-12-11,08:17:16.000,345,11067917,12285,0,1670746635,13126.939798970001,64.47338685000432,53573.272249680005 2022-12-11,08:17:20.000,345,11067928,12365,0,1670746639,13126.683819189995,64.27601121000043,53573.04167472 2022-12-11,08:17:24.000,345,11067927,12485,0,1670746643,13126.46825726999,64.10683209000126,53572.80411264 2022-12-11,08:17:28.000,345,11067940,12325,0,1670746647,13126.299849519994,63.98699688000488,53572.55956344 2022-12-11,08:17:32.000,345,11067949,12405,0,1670746651,13126.097760219993,63.853063410002505,53572.41283392 2022-12-11,08:17:36.000,345,11067926,12325,0,1670746655,13126.010188189997,63.70503168000141,53572.168284720006 2022-12-11,08:17:40.000,345,11067984,12605,0,1670746659,13125.969770329997,63.52880343000288,53572.04251656001 2022-12-11,08:17:44.000,345,11067950,12445,0,1670746663,13125.963034020002,63.51470517000416,53571.85386432001 2022-12-11,08:17:48.000,345,11067933,12645,0,1670746667,13125.902407230002,63.43011561000458,53571.777006 2022-12-11,08:17:52.000,345,11067962,12285,0,1670746671,13125.814835199992,63.38782083000115,53571.595340880005 2022-12-11,08:17:56.000,345,11067926,12405,0,1670746675,13125.781153650001,63.28208388000348,53571.42066288001 2022-12-11,08:18:00.000,345,11067939,12565,0,1670746679,13125.70031793,63.211592580002616,53571.23201064001 2022-12-11,08:18:04.000,345,11067879,12525,0,1670746683,13125.767681029996,63.10585562999768,53571.13419096001 2022-12-11,08:18:08.000,345,11067967,12245,0,1670746687,13125.787889959996,63.042413460003445,53571.02938416 2022-12-11,08:18:12.000,345,11067938,12245,0,1670746691,13125.801362580001,62.95782390000386,53570.91060312 2022-12-11,08:18:16.000,345,11067961,12285,0,1670746695,13125.942825090002,62.88028347000363,53570.9385516 2022-12-11,08:18:20.000,345,11067948,12285,0,1670746699,13126.138178079993,62.816841300002125,53570.96650008001 2022-12-11,08:18:24.000,345,11067980,12285,0,1670746703,13126.225750109988,62.71815348000382,53570.88964176 2022-12-11,08:18:28.000,345,11067969,12445,0,1670746707,13126.42783940999,62.71110435000446,53570.91060312 2022-12-11,08:18:32.000,345,11067921,12325,0,1670746711,13126.67708288,62.72520261000318,53570.98047432 2022-12-11,08:18:36.000,345,11067938,12405,0,1670746715,13126.926326349996,62.68995695999911,53571.00143568 2022-12-11,08:18:40.000,345,11067971,12405,0,1670746719,13127.081261480002,62.71110435000446,53571.08528112001 2022-12-11,08:18:44.000,345,11067939,12645,0,1670746723,13127.175569819992,62.69700608999847,53571.10624248 2022-12-11,08:18:48.000,345,11067943,12125,0,1670746727,13127.350713879998,62.68290782999975,53571.190087920004 2022-12-11,08:18:52.000,345,11067956,12565,0,1670746731,13127.573012109999,62.640613050003594,53571.34380456 2022-12-11,08:18:56.000,345,11067977,12045,0,1670746735,13127.77510141,62.55602349000401,53571.46957272001 2022-12-11,08:19:00.000,345,11067969,12365,0,1670746739,13128.064762739996,62.60536739999952,53571.644250720004 2022-12-11,08:19:04.000,345,11067960,12285,0,1670746743,13128.273588349992,62.57012175000273,53571.72809616 2022-12-11,08:19:08.000,345,11067933,12125,0,1670746747,13128.516095509993,62.4925813200025,53571.94469688 2022-12-11,08:19:12.000,345,11067945,12125,0,1670746751,13128.758602669994,62.31635307000397,53572.02155520001 2022-12-11,08:19:16.000,345,11067959,12405,0,1670746755,13128.90680148999,62.2811074199999,53572.15431048 2022-12-11,08:19:20.000,345,11067954,12325,0,1670746759,13129.041527689995,62.25291090000246,53572.20322032 2022-12-11,08:19:24.000,345,11067936,12205,0,1670746763,13129.122363409995,62.238812640003744,53572.30802712001 2022-12-11,08:19:28.000,345,11067960,12205,0,1670746767,13129.391815809991,62.182419600001595,53572.41283392 2022-12-11,08:19:32.000,345,11067940,12405,0,1670746771,13129.668004519997,62.126026559999445,53572.51764072 2022-12-11,08:19:36.000,345,11067957,12285,0,1670746775,13129.910511679998,62.126026559999445,53572.66437024001 2022-12-11,08:19:40.000,345,11067935,12325,0,1670746779,13130.06544680999,62.11192830000073,53572.80411264 2022-12-11,08:19:44.000,345,11067978,12325,0,1670746783,13130.240590869995,62.168321340002876,53572.90891944001 2022-12-11,08:19:48.000,345,11067957,12485,0,1670746787,13130.35510814,62.189468730000954,53573.04866184001 2022-12-11,08:19:52.000,345,11067963,12485,0,1670746791,13130.550461129991,62.25996003000182,53573.19539136001 2022-12-11,08:19:56.000,345,11067934,12205,0,1670746795,13130.698659950001,62.2458617700031,53573.23032696 2022-12-11,08:20:00.000,345,11067919,12285,0,1670746799,13130.792968289992,62.231763510004384,53573.2792368 2022-12-11,08:20:04.000,345,11067903,12125,0,1670746803,13130.840122460002,62.15422308000416,53573.25128832 2022-12-11,08:20:08.000,345,11067936,12365,0,1670746807,13131.035475449993,62.02028961000178,53573.4539148 2022-12-11,08:20:12.000,345,11067915,12245,0,1670746811,13131.082629619988,61.956847440000274,53573.4189792 2022-12-11,08:20:16.000,345,11067945,12565,0,1670746815,13131.149992719998,61.90750353000476,53573.46090192001 2022-12-11,08:20:20.000,345,11067947,12125,0,1670746819,13131.163465339989,61.85111049000261,53573.50282464001 2022-12-11,08:20:24.000,345,11067974,12365,0,1670746823,13131.190410579999,61.731275279998954,53573.46090192001 2022-12-11,08:20:28.000,345,11067957,12325,0,1670746827,13131.197146889994,61.61144007000257,53573.41199208001 2022-12-11,08:20:32.000,345,11067963,12245,0,1670746831,13131.224092129989,61.5761944199985,53573.33513376001 2022-12-11,08:20:36.000,345,11067971,12325,0,1670746835,13131.338609399994,61.56209615999978,53573.2792368 2022-12-11,08:20:40.000,345,11067952,12365,0,1670746839,13131.399236189995,61.50570312000491,53573.18840424 2022-12-11,08:20:44.000,345,11067954,12485,0,1670746843,13131.45312667,61.52685051000299,53573.07661032001 2022-12-11,08:20:48.000,345,11067928,12325,0,1670746847,13131.53396239,61.50570312000491,53573.04866184001 2022-12-11,08:20:52.000,345,11067942,12525,0,1670746851,13131.55417132,61.484555729999556,53573.04167472 2022-12-11,08:20:56.000,345,11067954,12205,0,1670746855,13131.560907629995,61.42816269000468,53572.985777760005 2022-12-11,08:21:00.000,345,11067953,12285,0,1670746859,13131.4733356,61.4422609500034,53572.9648164 2022-12-11,08:21:04.000,345,11067970,12565,0,1670746863,13131.271246299999,61.38586791000125,53572.86000960001 2022-12-11,08:21:08.000,345,11067926,12285,0,1670746867,13131.102838549989,61.3294748699991,53572.74122856001 2022-12-11,08:21:12.000,345,11067946,12205,0,1670746871,13130.846858769997,61.28013096000359,53572.52462784001 2022-12-11,08:21:16.000,345,11067923,12405,0,1670746875,13130.55719744,61.22373792000144,53572.35693696001 2022-12-11,08:21:20.000,345,11067976,12125,0,1670746879,13130.27427242,61.20259053000336,53572.02155520001 2022-12-11,08:21:24.000,345,11067975,12365,0,1670746883,13130.12607359999,61.17439400999865,53571.881812800006 2022-12-11,08:21:28.000,345,11067957,12325,0,1670746887,13129.829675959998,61.11095184000442,53571.665212080006 2022-12-11,08:21:32.000,345,11067986,12485,0,1670746891,13129.593905109992,61.04750967000291,53571.44861136001 2022-12-11,08:21:36.000,345,11067989,12325,0,1670746895,13129.331189019991,61.0193131499982,53571.211049280006 2022-12-11,08:21:40.000,345,11067964,12245,0,1670746899,13129.304243779996,60.93472358999861,53571.141178080004 2022-12-11,08:21:44.000,345,11067948,12365,0,1670746903,13129.19646282,60.92062532999989,53570.903616 2022-12-11,08:21:48.000,345,11067972,12365,0,1670746907,13129.041527689995,60.94177271999797,53570.70098952001 2022-12-11,08:21:52.000,345,11067964,12165,0,1670746911,13128.95395566,61.04046054000355,53570.491375920006 2022-12-11,08:21:56.000,345,11067936,12325,0,1670746915,13128.92701041999,61.146197490001214,53570.31669792001 2022-12-11,08:22:00.000,345,11067962,12685,0,1670746919,13128.9135378,61.25193443999888,53570.11407144 2022-12-11,08:22:04.000,345,11067935,12485,0,1670746923,13128.9135378,61.364720520003175,53569.86253512001 2022-12-11,08:22:08.000,345,11067904,12485,0,1670746927,13129.14930864999,61.47045747000084,53569.80663816 2022-12-11,08:22:12.000,345,11067929,12285,0,1670746931,13129.25035329999,61.62553833000129,53569.73676696 2022-12-11,08:22:16.000,345,11067999,12285,0,1670746935,13129.398552120001,61.84406136000325,53569.63894728 2022-12-11,08:22:20.000,345,11067983,12525,0,1670746939,13129.465915219997,62.01324048000242,53569.59003744 2022-12-11,08:22:24.000,345,11067949,12325,0,1670746943,13129.533278319992,62.22471437999775,53569.513179120004 2022-12-11,08:22:28.000,345,11067948,12325,0,1670746947,13129.506333079997,62.37274610999884,53569.49221776 2022-12-11,08:22:32.000,345,11067931,12365,0,1670746951,13129.425497359996,62.57012175000273,53569.366449600006 2022-12-11,08:22:36.000,345,11067949,12365,0,1670746955,13129.19646282,62.68290782999975,53569.30356552 2022-12-11,08:22:40.000,345,11067959,12605,0,1670746959,13128.772075289999,62.8379886900002,53569.00311936001 2022-12-11,08:22:44.000,345,11067933,12085,0,1670746963,13128.482413960002,62.943725639997865,53568.89831256 2022-12-11,08:22:48.000,345,11067929,12325,0,1670746967,13128.05129011999,63.07060998000088,53568.66075048 2022-12-11,08:22:52.000,345,11067949,12445,0,1670746971,13127.8357282,63.10585562999768,53568.54895656001 2022-12-11,08:22:56.000,345,11067946,12285,0,1670746975,13127.438285909993,63.14110128000175,53568.16466496001 2022-12-11,08:23:00.000,345,11067941,12405,0,1670746979,13127.276614469993,63.162248669999826,53568.01793544001 2022-12-11,08:23:04.000,345,11067919,12165,0,1670746983,13127.121679340002,63.218641710001975,53567.77338624 2022-12-11,08:23:08.000,345,11067941,12245,0,1670746987,13127.040843620001,63.183396059997904,53567.5497984 2022-12-11,08:23:12.000,345,11067922,12445,0,1670746991,13127.020634690001,63.176346929998545,53567.472940080006 2022-12-11,08:23:16.000,345,11067980,12325,0,1670746995,13127.087997789997,63.218641710001975,53567.305249200006 2022-12-11,08:23:20.000,345,11067996,12245,0,1670746999,13127.182306130002,63.19044519000454,53567.15153256 2022-12-11,08:23:24.000,345,11067988,12405,0,1670747003,13127.424813289988,63.11290476000431,53567.06070000001 2022-12-11,08:23:28.000,345,11067959,12325,0,1670747007,13127.72794723999,63.09880649999832,53567.0257644 2022-12-11,08:23:32.000,345,11067923,12445,0,1670747011,13128.05802643,62.986020420001296,53567.00480304 2022-12-11,08:23:36.000,345,11067959,12325,0,1670747015,13128.549777059998,62.943725639997865,53567.081661359996 2022-12-11,08:23:40.000,345,11067956,12445,0,1670747019,13129.08868185999,62.823890430001484,53567.24236512 2022-12-11,08:23:44.000,345,11067967,12165,0,1670747023,13129.580432490002,62.7393008700019,53567.44499160001 2022-12-11,08:23:48.000,345,11067966,12285,0,1670747027,13130.018292639994,62.65471131000231,53567.59870824 2022-12-11,08:23:52.000,345,11067954,12485,0,1670747031,13130.36858075999,62.50667958000122,53567.808321840006 2022-12-11,08:23:56.000,345,11067965,12525,0,1670747035,13130.685187329997,62.400942630003556,53567.976012720006 2022-12-11,08:24:00.000,345,11067983,12325,0,1670747039,13130.947903419998,62.25996003000182,53568.122742240004 2022-12-11,08:24:04.000,345,11067955,12285,0,1670747043,13131.102838549989,62.05553525999858,53568.21357480001 2022-12-11,08:24:08.000,345,11067967,12245,0,1670747047,13131.44639035999,61.81586483999854,53568.46511112 2022-12-11,08:24:12.000,345,11067969,12125,0,1670747051,13131.641743349996,61.60439094000321,53568.52100808001 2022-12-11,08:24:16.000,345,11067939,12205,0,1670747055,13131.837096340001,61.371769650002534,53568.695686080006 2022-12-11,08:24:20.000,345,11067960,12365,0,1670747059,13131.971822539992,61.10390270999778,53568.80049288 2022-12-11,08:24:24.000,345,11067943,12365,0,1670747063,13132.099812430002,60.899477940001816,53568.85638984001 2022-12-11,08:24:28.000,345,11067980,12445,0,1670747067,13132.187384459998,60.70915143000457,53568.89831256 2022-12-11,08:24:32.000,345,11067969,12245,0,1670747071,13132.254747559993,60.504726660001324,53568.982158000006 2022-12-11,08:24:36.000,345,11067959,12325,0,1670747075,13132.308638039998,60.321449280003435,53568.912286800005 2022-12-11,08:24:40.000,345,11067978,12525,0,1670747079,13132.308638039998,60.081778860003396,53568.85638984001 2022-12-11,08:24:44.000,345,11067971,12485,0,1670747083,13132.376001139994,59.84210844000336,53568.84940272 2022-12-11,08:24:48.000,345,11067944,12125,0,1670747087,13132.57135413,59.581290629997966,53568.89132544 2022-12-11,08:24:52.000,345,11067949,12405,0,1670747091,13132.70608032999,59.36276760000328,53568.77953152 2022-12-11,08:24:56.000,345,11067994,12365,0,1670747095,13133.015950590001,59.228834130000905,53568.80748000001 2022-12-11,08:25:00.000,345,11067970,12365,0,1670747099,13133.218039890002,59.02440935999766,53568.75857016 2022-12-11,08:25:04.000,345,11067947,12165,0,1670747103,13133.500964909988,58.812935460002336,53568.90529968001 2022-12-11,08:25:08.000,345,11067950,12405,0,1670747107,13133.689581589999,58.65785460000188,53568.89831256 2022-12-11,08:25:12.000,345,11067975,12645,0,1670747111,13133.86472564999,58.34064375000162,53568.961196640004 2022-12-11,08:25:16.000,345,11068006,12205,0,1670747115,13133.979242919995,58.0798259400035,53568.89132544 2022-12-11,08:25:20.000,345,11067965,12365,0,1670747119,13134.13417805,57.79786074000003,53568.98914512 2022-12-11,08:25:24.000,345,11067935,12365,0,1670747123,13134.262167939996,57.48769901999913,53568.93324816001 2022-12-11,08:25:28.000,345,11067973,12405,0,1670747127,13134.437312000002,57.12819339000271,53568.95420952001 2022-12-11,08:25:32.000,345,11067980,12365,0,1670747131,13134.504675099997,56.81098254000244,53568.87036408 2022-12-11,08:25:36.000,345,11067955,12285,0,1670747135,13134.652873919993,56.557213860003685,53568.89831256 2022-12-11,08:25:40.000,345,11067984,12285,0,1670747139,13134.895381079994,56.282297789999575,53568.88433832001 2022-12-11,08:25:44.000,345,11068004,12285,0,1670747143,13135.02337096999,56.056725629998255,53568.89132544 2022-12-11,08:25:48.000,345,11067941,12405,0,1670747147,13135.18504240999,55.873448250000365,53568.863376960006 2022-12-11,08:25:52.000,345,11067954,12165,0,1670747151,13135.279350749996,55.647876089999045,53568.80748000001 2022-12-11,08:25:56.000,345,11067932,12085,0,1670747155,13135.461231119996,55.42935306000436,53568.75857016 2022-12-11,08:26:00.000,345,11067941,12405,0,1670747159,13135.676793040002,55.239026549999835,53568.73062168 2022-12-11,08:26:04.000,345,11067968,12285,0,1670747163,13135.885618649998,55.07689656000002,53568.66075048 2022-12-11,08:26:08.000,345,11067981,12125,0,1670747167,13136.18201628999,54.95706135000364,53568.695686080006 2022-12-11,08:26:12.000,345,11067937,12285,0,1670747171,13136.235906769994,54.830177010000625,53568.576905040005 2022-12-11,08:26:16.000,345,11067931,12245,0,1670747175,13136.48515023999,54.68214527999953,53568.77953152 2022-12-11,08:26:20.000,345,11067918,12405,0,1670747179,13136.559249649996,54.51296616000036,53568.793505760004 2022-12-11,08:26:24.000,345,11067920,12405,0,1670747183,13136.539040719996,54.414278340002056,53568.76555728001 2022-12-11,08:26:28.000,345,11067942,12245,0,1670747187,13136.518831789996,54.2944431299984,53568.80049288 2022-12-11,08:26:32.000,345,11067920,12325,0,1670747191,13136.47167762,54.139362269997946,53568.75158304 2022-12-11,08:26:36.000,345,11067930,12485,0,1670747195,13136.31000618,54.03362532000028,53568.70966032 2022-12-11,08:26:40.000,345,11067940,12165,0,1670747199,13136.14159842999,53.87149533000047,53568.507033840004 2022-12-11,08:26:44.000,345,11067965,12325,0,1670747203,13136.013608539994,53.68116882000322,53568.4231884 2022-12-11,08:26:48.000,345,11067969,12485,0,1670747207,13135.872146029993,53.4908423099987,53568.30440736001 2022-12-11,08:26:52.000,345,11067930,12525,0,1670747211,13135.777837690002,53.27231928000401,53568.1786392 2022-12-11,08:26:56.000,345,11067920,12525,0,1670747215,13135.548803149992,53.10314016000484,53567.93409 2022-12-11,08:27:00.000,345,11067910,12445,0,1670747219,13135.481440049996,52.91281365000032,53567.84325744 2022-12-11,08:27:04.000,345,11067921,12285,0,1670747223,13135.32650491999,52.736585400001786,53567.619669600004 2022-12-11,08:27:08.000,345,11067945,12445,0,1670747227,13135.10420668999,52.560357150003256,53567.44499160001 2022-12-11,08:27:12.000,345,11067939,12485,0,1670747231,13134.98968942,52.37003063999873,53567.17249392 2022-12-11,08:27:16.000,345,11067967,12525,0,1670747235,13134.794336429994,52.23609717000363,53567.01179016001 2022-12-11,08:27:20.000,345,11067991,12325,0,1670747239,13134.491202479992,52.03167240000039,53566.578588719996 2022-12-11,08:27:24.000,345,11067921,12605,0,1670747243,13134.363212589997,51.83429676000378,53566.4318592 2022-12-11,08:27:28.000,345,11067927,12245,0,1670747247,13134.13417805,51.60872460000246,53566.13840016 2022-12-11,08:27:32.000,345,11067953,12205,0,1670747251,13133.87146196,51.39725069999986,53565.844941120005 2022-12-11,08:27:36.000,345,11067967,12405,0,1670747255,13133.736735759994,51.27741549000348,53565.5934048 2022-12-11,08:27:40.000,345,11067961,12205,0,1670747259,13133.622218489989,51.108236370004306,53565.48161088001 2022-12-11,08:27:44.000,345,11067930,12245,0,1670747263,13133.494228599993,50.96020464000321,53565.23007456 2022-12-11,08:27:48.000,345,11067959,12405,0,1670747267,13133.359502400002,50.78397639000468,53565.04142232 2022-12-11,08:27:52.000,345,11067975,12245,0,1670747271,13133.231512509992,50.657092050001665,53564.720014800005 2022-12-11,08:27:56.000,345,11067969,12525,0,1670747275,13133.177622030002,50.52315857999929,53564.552323920005 2022-12-11,08:28:00.000,345,11067963,12165,0,1670747279,13133.103522619997,50.34693033000076,53564.27283912 2022-12-11,08:28:04.000,345,11067978,12125,0,1670747283,13133.009214279991,50.18480034000095,53564.02828992 2022-12-11,08:28:08.000,345,11067937,12245,0,1670747287,13133.090049999992,50.015621220001776,53563.93745736 2022-12-11,08:28:12.000,345,11067989,12445,0,1670747291,13133.096786310001,49.86054036000132,53563.8116892 2022-12-11,08:28:16.000,345,11067955,12445,0,1670747295,13133.096786310001,49.740705149997666,53563.62303696 2022-12-11,08:28:20.000,345,11067958,12365,0,1670747299,13133.197830960002,49.571526029998495,53563.595088480004 2022-12-11,08:28:24.000,345,11067956,12205,0,1670747303,13133.204567269997,49.37415039000189,53563.497268800005 2022-12-11,08:28:28.000,345,11067944,12645,0,1670747307,13133.191094649992,49.190873010004,53563.378487760005 2022-12-11,08:28:32.000,345,11067956,12285,0,1670747311,13133.090049999992,48.979399110001395,53563.22477112001 2022-12-11,08:28:36.000,345,11067929,12245,0,1670747315,13132.995741660001,48.81726912000158,53563.07105448 2022-12-11,08:28:40.000,345,11067966,12485,0,1670747319,13132.78691604999,48.65513913000177,53562.84746664001 2022-12-11,08:28:44.000,345,11067907,12285,0,1670747323,13132.73302557,48.387272190004296,53562.73567272 2022-12-11,08:28:48.000,345,11067934,12365,0,1670747327,13132.63198092,48.119405249999545,53562.56798184 2022-12-11,08:28:52.000,345,11067910,12325,0,1670747331,13132.54440888999,47.90793135000422,53562.40727808 2022-12-11,08:28:56.000,345,11067957,12365,0,1670747335,13132.450100549999,47.66826093000418,53562.19766448001 2022-12-11,08:29:00.000,345,11067979,12685,0,1670747339,13132.349055899998,47.45678703000158,53562.05093496001 2022-12-11,08:29:04.000,345,11067957,12405,0,1670747343,13132.281692799988,47.27350965000369,53561.79939864 2022-12-11,08:29:08.000,345,11067939,12245,0,1670747347,13132.187384459998,47.03383923000365,53561.76446304001 2022-12-11,08:29:12.000,345,11067993,12285,0,1670747351,13132.072867189992,46.80826707000233,53561.49895248 2022-12-11,08:29:16.000,345,11067963,12645,0,1670747355,13131.864041579996,46.53335099999822,53561.26139040001 2022-12-11,08:29:20.000,345,11067920,12325,0,1670747359,13131.64847965999,46.32892623000225,53560.98889272 2022-12-11,08:29:24.000,345,11067959,12445,0,1670747363,13131.39249988,46.06810842000414,53560.695433680004 2022-12-11,08:29:28.000,345,11067988,12485,0,1670747367,13131.190410579999,45.89892929999769,53560.41594888 2022-12-11,08:29:32.000,345,11067976,12285,0,1670747371,13131.015266519993,45.73679930999788,53560.18537392001 2022-12-11,08:29:36.000,345,11067962,12525,0,1670747375,13130.880540320002,45.59581671000342,53559.89890200001 2022-12-11,08:29:40.000,345,11067938,12445,0,1670747379,13130.833386149992,45.3702445500021,53559.724224 2022-12-11,08:29:44.000,345,11067933,12285,0,1670747383,13130.725605189997,45.32090063999931,53559.53557176001 2022-12-11,08:29:48.000,345,11067964,12485,0,1670747387,13130.671714709992,45.32090063999931,53559.24211272 2022-12-11,08:29:52.000,345,11067957,12525,0,1670747391,13130.597615300001,45.215163690001646,53559.018524880004 2022-12-11,08:29:56.000,345,11067968,12445,0,1670747395,13130.530252199991,45.13057413000206,53558.7809628 2022-12-11,08:30:00.000,345,11067981,12445,0,1670747399,13130.40899861999,45.08123021999927,53558.564362080004 2022-12-11,08:30:04.000,345,11067956,12645,0,1670747403,13130.442680169996,44.996640659999684,53558.36173560001 2022-12-11,08:30:08.000,345,11067976,12325,0,1670747407,13130.45615279,44.92614935999882,53558.21500608 2022-12-11,08:30:12.000,345,11067947,12445,0,1670747411,13130.577406370001,44.85565805999795,53558.12417352001 2022-12-11,08:30:16.000,345,11067987,12325,0,1670747415,13130.604351609996,44.84155979999923,53557.977444 2022-12-11,08:30:20.000,345,11067955,12125,0,1670747419,13130.631296849991,44.74287198000093,53557.94949552 2022-12-11,08:30:24.000,345,11067996,12365,0,1670747423,13130.604351609996,44.764019369999005,53557.85866296001 2022-12-11,08:30:28.000,345,11067969,12285,0,1670747427,13130.597615300001,44.71467546000349,53557.83770160001 2022-12-11,08:30:32.000,345,11067950,12485,0,1670747431,13130.570670059991,44.65123329000198,53557.70494632 2022-12-11,08:30:36.000,345,11067947,12325,0,1670747435,13130.604351609996,44.69352806999814,53557.6630236 2022-12-11,08:30:40.000,345,11067928,12365,0,1670747439,13130.53698851,44.637135030003265,53557.628088000005 2022-12-11,08:30:44.000,345,11067947,12285,0,1670747443,13130.510043269991,44.580741990001115,53557.49533272 2022-12-11,08:30:48.000,345,11067967,11965,0,1670747447,13130.49657065,44.51025069000025,53557.530268320006 2022-12-11,08:30:52.000,345,11067945,12285,0,1670747451,13130.45615279,44.4186120000013,53557.4184744 2022-12-11,08:30:56.000,345,11068008,12365,0,1670747455,13130.40899861999,44.355169829999795,53557.25078352 2022-12-11,08:31:00.000,345,11067948,12405,0,1670747459,13130.422471239996,44.19303983999998,53557.25777064 2022-12-11,08:31:04.000,345,11067976,12445,0,1670747463,13130.27427242,44.14369593000447,53557.20187368 2022-12-11,08:31:08.000,345,11068008,12365,0,1670747467,13130.011556329999,44.002713330002734,53557.0341828 2022-12-11,08:31:12.000,345,11067971,12325,0,1670747471,13129.748840239998,43.889927249998436,53556.87347904 2022-12-11,08:31:16.000,345,11067928,12165,0,1670747475,13129.499596770002,43.75599378000334,53556.67783968 2022-12-11,08:31:20.000,345,11067938,12485,0,1670747479,13129.203199129995,43.586814660004165,53556.3704064 2022-12-11,08:31:24.000,345,11067942,12285,0,1670747483,13129.08868185999,43.48107770999923,53556.1258572 2022-12-11,08:31:28.000,345,11067914,12565,0,1670747487,13128.98763720999,43.33304597999813,53555.9162436 2022-12-11,08:31:32.000,345,11067905,12365,0,1670747491,13128.96742827999,43.14976860000024,53555.69964288 2022-12-11,08:31:36.000,345,11067976,12565,0,1670747495,13128.765338979989,43.00878599999851,53555.45509368 2022-12-11,08:31:40.000,345,11067964,12125,0,1670747499,13128.697975879993,42.966491220002354,53555.38522248 2022-12-11,08:31:44.000,345,11067927,12445,0,1670747503,13128.536304439993,42.93124556999828,53555.21054448 2022-12-11,08:31:48.000,345,11067915,12325,0,1670747507,13128.320742520002,42.846656009998696,53554.945033920005 2022-12-11,08:31:52.000,345,11067975,12325,0,1670747511,13128.186016319996,42.77616470999783,53554.74240744 2022-12-11,08:31:56.000,345,11067963,12285,0,1670747515,13128.091707979991,42.76911557999847,53554.511832480006 2022-12-11,08:32:00.000,345,11067969,12485,0,1670747519,13127.963718089995,42.79026297000382,53554.29523176001 2022-12-11,08:32:04.000,345,11067935,12285,0,1670747523,13127.84920081999,42.77616470999783,53554.14850224001 2022-12-11,08:32:08.000,345,11067957,12445,0,1670747527,13127.882882369995,42.783213840004464,53554.05068256001 2022-12-11,08:32:12.000,345,11067947,12325,0,1670747531,13127.842464509995,42.77616470999783,53553.83408184001 2022-12-11,08:32:16.000,345,11067970,12325,0,1670747535,13127.903091299995,42.8114103600019,53553.77818488 2022-12-11,08:32:20.000,345,11067942,12365,0,1670747539,13127.95698178,42.726820800002315,53553.65940384 2022-12-11,08:32:24.000,345,11067943,12205,0,1670747543,13127.99739964,42.77616470999783,53553.63844248 2022-12-11,08:32:28.000,345,11067956,12285,0,1670747547,13128.01087225999,42.82550862000062,53553.52664856001 2022-12-11,08:32:32.000,345,11068004,12685,0,1670747551,13127.95698178,42.895999920001486,53553.435816000005 2022-12-11,08:32:36.000,345,11067929,12365,0,1670747555,13127.88961867999,42.98058948000107,53553.386906160005 2022-12-11,08:32:40.000,345,11067969,12565,0,1670747559,13127.69426569,43.0581299100013,53553.219215280005 2022-12-11,08:32:44.000,345,11067962,12125,0,1670747563,13127.680793069994,43.14976860000024,53553.20524104 2022-12-11,08:32:48.000,345,11067971,12125,0,1670747567,13127.586484729989,43.192063380003674,53553.11440848001 2022-12-11,08:32:52.000,345,11067917,12325,0,1670747571,13127.573012109999,43.27665294000326,53553.04453728001 2022-12-11,08:32:56.000,345,11067894,12285,0,1670747575,13127.640375209994,43.403537279999,53552.91876912 2022-12-11,08:33:00.000,345,11067925,12165,0,1670747579,13127.72794723999,43.41763553999772,53552.981653200004 2022-12-11,08:33:04.000,345,11067957,12205,0,1670747583,13127.72794723999,43.42468467000435,53552.89082064 2022-12-11,08:33:08.000,345,11067959,12125,0,1670747587,13127.701001999994,43.495175969997945,53552.92575624001 2022-12-11,08:33:12.000,345,11067969,11965,0,1670747591,13127.593221039999,43.56566726999881,53552.82793656001 2022-12-11,08:33:16.000,345,11067944,12325,0,1670747595,13127.492176389998,43.537470750001376,53552.77902672001 2022-12-11,08:33:20.000,345,11067955,12085,0,1670747599,13127.290087089998,43.60796205000224,53552.65325856 2022-12-11,08:33:24.000,345,11067988,12285,0,1670747603,13127.182306130002,43.586814660004165,53552.548451760005 2022-12-11,08:33:28.000,345,11067940,12285,0,1670747607,13127.189042439997,43.579765530004806,53552.499541920006 2022-12-11,08:33:32.000,345,11067965,12285,0,1670747611,13127.222723990002,43.530421620002016,53552.41569648 2022-12-11,08:33:36.000,345,11067876,12125,0,1670747615,13127.283350780002,43.56566726999881,53552.29691544 2022-12-11,08:33:40.000,345,11067938,12325,0,1670747619,13127.337241259993,43.57271639999817,53552.387748 2022-12-11,08:33:44.000,345,11067960,12405,0,1670747623,13127.465231149989,43.6150111800016,53552.34582528 2022-12-11,08:33:48.000,345,11067948,12485,0,1670747627,13127.512385319998,43.63615856999968,53552.28294120001 2022-12-11,08:33:52.000,345,11067961,12125,0,1670747631,13127.559539489994,43.67845335000311,53552.27595408001 2022-12-11,08:33:56.000,345,11068019,12285,0,1670747635,13127.532594249999,43.67140422000375,53552.2480056 2022-12-11,08:34:00.000,345,11067984,12485,0,1670747639,13127.559539489994,43.65730595999776,53552.19210864 2022-12-11,08:34:04.000,345,11067995,12285,0,1670747643,13127.566275799989,43.6502568299984,53552.08730184001 2022-12-11,08:34:08.000,345,11067924,12565,0,1670747647,13127.741419859994,43.65730595999776,53552.1781344 2022-12-11,08:34:12.000,345,11067946,12405,0,1670747651,13127.721210929994,43.65730595999776,53552.10826320001 2022-12-11,08:34:16.000,345,11067938,12125,0,1670747655,13127.741419859994,43.6502568299984,53552.11525032001 2022-12-11,08:34:20.000,345,11067903,12365,0,1670747659,13127.84920081999,43.68550248000247,53552.22704424 2022-12-11,08:34:24.000,345,11067971,12125,0,1670747663,13127.943509159995,43.73484638999798,53552.20608288001 2022-12-11,08:34:28.000,345,11067984,12325,0,1670747667,13127.923300229995,43.78419030000077,53552.13621168001 2022-12-11,08:34:32.000,345,11067946,12445,0,1670747671,13127.91656392,43.90402551000443,53552.15717304001 2022-12-11,08:34:36.000,345,11067938,12365,0,1670747675,13127.87614606,43.92517290000251,53552.15018592 2022-12-11,08:34:40.000,345,11067965,12165,0,1670747679,13127.71447462,43.939271160001226,53552.11525032001 2022-12-11,08:34:44.000,345,11067980,12405,0,1670747683,13127.492176389998,43.98156594000466,53552.045379120005 2022-12-11,08:34:48.000,345,11067973,12405,0,1670747687,13127.343977570003,43.960418549999304,53552.01743064001 2022-12-11,08:34:52.000,345,11067934,12525,0,1670747691,13127.162097200002,43.995664200003375,53551.95454656 2022-12-11,08:34:56.000,345,11067964,12125,0,1670747695,13126.986953139996,44.03795897999953,53551.7938428 2022-12-11,08:35:00.000,345,11067981,12205,0,1670747699,13126.926326349996,44.0732046300036,53551.77986856001 2022-12-11,08:35:04.000,345,11067962,12565,0,1670747703,13126.79833646,44.09435202000168,53551.66807464 2022-12-11,08:35:08.000,345,11067932,12365,0,1670747707,13126.56930191999,44.136646799997834,53551.56326784001 2022-12-11,08:35:12.000,345,11067961,12805,0,1670747711,13126.387421549989,44.171892450001906,53551.4095512 2022-12-11,08:35:16.000,345,11067959,12165,0,1670747715,13126.185332249988,44.178941580001265,53551.31173152 2022-12-11,08:35:20.000,345,11067984,12605,0,1670747719,13125.983242950002,44.24943288000213,53551.11609216 2022-12-11,08:35:24.000,345,11067952,12245,0,1670747723,13125.861989370002,44.31287505000364,53551.0252596 2022-12-11,08:35:28.000,345,11067964,12325,0,1670747727,13125.673372689991,44.355169829999795,53550.82962024 2022-12-11,08:35:32.000,345,11067958,12485,0,1670747731,13125.545382799995,44.39041548000387,53550.633980880004 2022-12-11,08:35:36.000,345,11067935,12245,0,1670747735,13125.632954829991,44.4186120000013,53550.56410968 2022-12-11,08:35:40.000,345,11067952,12645,0,1670747739,13125.55211910999,44.4538576499981,53550.44532864 2022-12-11,08:35:44.000,345,11067920,12365,0,1670747743,13125.51170124999,44.51025069000025,53550.34052184001 2022-12-11,08:35:48.000,345,11067986,12405,0,1670747747,13125.41739291,44.538447209997685,53550.19379232001 2022-12-11,08:35:52.000,345,11067967,12565,0,1670747751,13125.35002980999,44.587791120000475,53550.116934 2022-12-11,08:35:56.000,345,11067972,12645,0,1670747755,13125.195094679999,44.65123329000198,53549.942256 2022-12-11,08:36:00.000,345,11067959,12725,0,1670747759,13124.959323829993,44.806314150002436,53549.71168104 2022-12-11,08:36:04.000,345,11067999,12525,0,1670747763,13124.885224420002,44.8768054500033,53549.59290000001 2022-12-11,08:36:08.000,345,11067956,12405,0,1670747767,13124.683135120002,44.96139501000289,53549.460144720004 2022-12-11,08:36:12.000,345,11067939,12445,0,1670747771,13124.42041903,45.0248371800044,53549.313415200006 2022-12-11,08:36:16.000,345,11067960,12205,0,1670747775,13124.225066039995,45.13762326000142,53549.13175008 2022-12-11,08:36:20.000,345,11067951,12525,0,1670747779,13124.016240429999,45.24336020999908,53548.94309784 2022-12-11,08:36:24.000,345,11067932,12245,0,1670747783,13123.820887439993,45.32794976999867,53548.789381200004 2022-12-11,08:36:28.000,345,11067977,12325,0,1670747787,13123.639007069993,45.42663759000425,53548.58675472001 2022-12-11,08:36:32.000,345,11067955,12285,0,1670747791,13123.409972529997,45.58876758000406,53548.370154 2022-12-11,08:36:36.000,345,11067954,12325,0,1670747795,13123.255037399991,45.74384844000451,53548.24438584 2022-12-11,08:36:40.000,345,11067943,12285,0,1670747799,13123.03947548,45.89188016999833,53548.01381088001 2022-12-11,08:36:44.000,345,11067973,12405,0,1670747803,13122.823913559994,46.10335407000093,53547.755287440006 2022-12-11,08:36:48.000,345,11067921,12565,0,1670747807,13122.648769499989,46.202041889999236,53547.59458368 2022-12-11,08:36:52.000,345,11067965,12285,0,1670747811,13122.547724849988,46.39941753000312,53547.47580264 2022-12-11,08:36:56.000,345,11067958,12485,0,1670747815,13122.446680200002,46.58974404000037,53547.38497008 2022-12-11,08:37:00.000,345,11067923,12565,0,1670747819,13122.291745069997,46.7659722899989,53547.17535648001 2022-12-11,08:37:04.000,345,11067970,12285,0,1670747823,13122.197436729992,46.949249670004065,53547.063562560004 2022-12-11,08:37:08.000,345,11067947,12445,0,1670747827,13122.029028979996,47.10433053000452,53546.86093608 2022-12-11,08:37:12.000,345,11067961,12445,0,1670747831,13121.887566469995,47.21006748000218,53546.74215504001 2022-12-11,08:37:16.000,345,11067966,12125,0,1670747835,13121.79999444,47.3228535599992,53546.65132248001 2022-12-11,08:37:20.000,345,11067968,12485,0,1670747839,13121.645059309994,47.41449224999815,53546.50459296001 2022-12-11,08:37:24.000,345,11067938,12205,0,1670747843,13121.517069419999,47.56252397999924,53546.30196648 2022-12-11,08:37:28.000,345,11067959,12125,0,1670747847,13121.416024769998,47.73170309999841,53546.12030136001 2022-12-11,08:37:32.000,345,11067954,12285,0,1670747851,13121.422761079994,47.893833089998225,53546.008507440005 2022-12-11,08:37:36.000,345,11067938,12245,0,1670747855,13121.510333109989,48.04891394999868,53546.01549456 2022-12-11,08:37:40.000,345,11067901,12565,0,1670747859,13121.61811407,48.21809306999785,53545.910687760006 2022-12-11,08:37:44.000,345,11067916,12365,0,1670747863,13121.59116882999,48.36612479999894,53545.82684232 2022-12-11,08:37:48.000,345,11067939,12445,0,1670747867,13121.67874086,48.528254789998755,53545.75697112 2022-12-11,08:37:52.000,345,11067945,12165,0,1670747871,13121.67874086,48.64104087000305,53545.70806128 2022-12-11,08:37:56.000,345,11067957,12165,0,1670747875,13121.73263133999,48.810219990002224,53545.61722872001 2022-12-11,08:38:00.000,345,11067958,12245,0,1670747879,13121.67874086,48.923006069999246,53545.52639616001 2022-12-11,08:38:04.000,345,11067965,12405,0,1670747883,13121.564223589994,49.0780869299997,53545.44953784001 2022-12-11,08:38:08.000,345,11067980,12125,0,1670747887,13121.436233699998,49.212020400002075,53545.37267952 2022-12-11,08:38:12.000,345,11067934,12365,0,1670747891,13121.301507499993,49.31775734999974,53545.35171816 2022-12-11,08:38:16.000,345,11067965,12365,0,1670747895,13121.314980119998,49.47283821000019,53545.267872720004 2022-12-11,08:38:20.000,345,11067975,12405,0,1670747899,13121.382343219993,49.613820810001926,53545.21197576001 2022-12-11,08:38:24.000,345,11067956,12125,0,1670747903,13121.341925359993,49.71955775999959,53545.18402728 2022-12-11,08:38:28.000,345,11067923,12405,0,1670747907,13121.308243809988,49.839392970003246,53545.11415608001 2022-12-11,08:38:32.000,345,11067933,12205,0,1670747911,13121.166781300002,49.94512992000091,53545.04428488001 2022-12-11,08:38:36.000,345,11067953,12285,0,1670747915,13121.106154510002,50.022670350001135,53544.92550384001 2022-12-11,08:38:40.000,345,11067992,12325,0,1670747919,13121.005109860002,50.1284072999988,53544.74383872 2022-12-11,08:38:44.000,345,11067955,12485,0,1670747923,13121.018582479992,50.304635550004605,53544.715890240004 2022-12-11,08:38:48.000,345,11067932,12325,0,1670747927,13120.84343842,50.311684680003964,53544.67396752 2022-12-11,08:38:52.000,345,11067945,12565,0,1670747931,13120.73565745999,50.34693033000076,53544.55518648 2022-12-11,08:38:56.000,345,11067928,12725,0,1670747935,13120.627876499995,50.39627424000355,53544.33858576 2022-12-11,08:39:00.000,345,11067945,12565,0,1670747939,13120.607667569995,50.53020770999865,53544.36653424 2022-12-11,08:39:04.000,345,11067920,12285,0,1670747943,13120.49315029999,50.57955162000144,53544.212817600004 2022-12-11,08:39:08.000,345,11067962,12645,0,1670747947,13120.378633029999,50.657092050001665,53544.08704944001 2022-12-11,08:39:12.000,345,11067961,12245,0,1670747951,13120.277588379999,50.77692725999805,53543.98224264 2022-12-11,08:39:16.000,345,11067967,12245,0,1670747955,13120.068762770003,50.85446768999827,53543.88442296 2022-12-11,08:39:20.000,345,11067944,12325,0,1670747959,13119.934036569997,50.87561508000363,53543.76564192 2022-12-11,08:39:24.000,345,11068000,12485,0,1670747963,13119.880146089992,50.96725377000257,53543.59795104 2022-12-11,08:39:28.000,345,11068027,12325,0,1670747967,13119.765628820001,51.08708897999895,53543.42327304 2022-12-11,08:39:32.000,345,11067982,12125,0,1670747971,13119.718474649992,51.10118723999767,53543.38135032 2022-12-11,08:39:36.000,345,11067941,12125,0,1670747975,13119.738683579992,51.16462940999918,53543.34641472001 2022-12-11,08:39:40.000,345,11068000,12325,0,1670747979,13119.799310369992,51.20692419000261,53543.33244048 2022-12-11,08:39:44.000,345,11067921,12365,0,1670747983,13119.900355019992,51.31266114000027,53543.24859504001 2022-12-11,08:39:48.000,345,11067932,12645,0,1670747987,13119.893618709997,51.347906790004345,53543.171736719996 2022-12-11,08:39:52.000,345,11067925,12325,0,1670747991,13119.913827639997,51.38315244000114,53543.157762480005 2022-12-11,08:39:56.000,345,11067969,12405,0,1670747995,13120.028344910002,51.43249635000393,53543.12282688 2022-12-11,08:40:00.000,345,11067984,12365,0,1670747999,13120.149598489988,51.57347894999839,53543.05295568001 2022-12-11,08:40:04.000,345,11067965,12245,0,1670748003,13120.39210564999,51.72855980999884,53543.13680112 2022-12-11,08:40:08.000,345,11067964,12285,0,1670748007,13120.668294359995,51.81314936999843,53543.206672320004 2022-12-11,08:40:12.000,345,11067999,12285,0,1670748011,13120.937746759992,51.95413197000016,53543.374363200004 2022-12-11,08:40:16.000,345,11067937,12285,0,1670748015,13121.092681889997,52.059868919997825,53543.46519576001 2022-12-11,08:40:20.000,345,11067971,12405,0,1670748019,13121.382343219993,52.17265500000212,53543.65384800001 2022-12-11,08:40:24.000,345,11067945,12365,0,1670748023,13121.564223589994,52.285441079999146,53543.71673208 2022-12-11,08:40:28.000,345,11067941,12565,0,1670748027,13121.705686099995,52.461669329997676,53543.877435840004 2022-12-11,08:40:32.000,345,11067955,12245,0,1670748031,13121.81346705999,52.63084845000412,53543.97525552 2022-12-11,08:40:36.000,345,11067964,12645,0,1670748035,13121.988611119996,52.76478191999922,53544.114997920005 2022-12-11,08:40:40.000,345,11067986,12445,0,1670748039,13122.076183149991,52.84937147999881,53544.14993352 2022-12-11,08:40:44.000,345,11067941,12565,0,1670748043,13122.244590900002,52.84937147999881,53544.282688800005 2022-12-11,08:40:48.000,345,11068017,12605,0,1670748047,13122.359108169992,52.94101016999775,53544.450379680005 2022-12-11,08:40:52.000,345,11068014,12245,0,1670748051,13122.446680200002,53.00445233999926,53544.54121224001 2022-12-11,08:40:56.000,345,11067988,12325,0,1670748055,13122.540988539993,53.12428755000292,53544.6320448 2022-12-11,08:41:00.000,345,11067981,12285,0,1670748059,13122.682451049994,53.145434940000996,53544.8416584 2022-12-11,08:41:04.000,345,11067967,12365,0,1670748063,13122.74981414999,53.25117188999866,53544.904542480006 2022-12-11,08:41:08.000,345,11067964,12485,0,1670748067,13122.99905762,53.392154490000394,53545.05825912 2022-12-11,08:41:12.000,345,11067968,12485,0,1670748071,13123.228092159996,53.48379317999934,53545.218962880004 2022-12-11,08:41:16.000,345,11067949,12485,0,1670748075,13123.484071940002,53.64592316999915,53545.30979544001 2022-12-11,08:41:20.000,345,11068016,12285,0,1670748079,13123.665952310002,53.829200550004316,53545.435563600004 2022-12-11,08:41:24.000,345,11067958,12165,0,1670748083,13123.888250539989,54.019527060001565,53545.58928024 2022-12-11,08:41:28.000,345,11067944,12485,0,1670748087,13124.11728508,54.1605096600033,53545.82684232 2022-12-11,08:41:32.000,345,11067964,12285,0,1670748091,13124.285692829995,54.379032689997985,53545.91767488 2022-12-11,08:41:36.000,345,11067973,12245,0,1670748095,13124.48104582,54.56935920000251,53546.25305664 2022-12-11,08:41:40.000,345,11068000,12285,0,1670748099,13124.582090470001,54.653948760002095,53546.49061872 2022-12-11,08:41:44.000,345,11067980,12365,0,1670748103,13124.642717260002,54.7526365800004,53546.60241264001 2022-12-11,08:41:48.000,345,11067933,12365,0,1670748107,13124.689871429997,54.84427526999934,53546.81901336001 2022-12-11,08:41:52.000,345,11067973,12125,0,1670748111,13124.784179770002,55.02755265000451,53546.97273 2022-12-11,08:41:56.000,345,11067954,12325,0,1670748115,13124.898697039993,55.14738786000089,53547.12644664001 2022-12-11,08:42:00.000,345,11067939,12405,0,1670748119,13124.844806560002,55.3095178500007,53547.16138224 2022-12-11,08:42:04.000,345,11067918,12245,0,1670748123,13124.952587519998,55.520991750003304,53547.29413752001 2022-12-11,08:42:08.000,345,11067975,12205,0,1670748127,13125.114258959999,55.704269130001194,53547.468815520006 2022-12-11,08:42:12.000,345,11067966,12485,0,1670748131,13125.26919408999,55.97213606999867,53547.671442 2022-12-11,08:42:16.000,345,11067917,12405,0,1670748135,13125.39718398,56.2259047500047,53547.8111844 2022-12-11,08:42:20.000,345,11067939,12685,0,1670748139,13125.65990007,56.507869950000895,53548.13259192001 2022-12-11,08:42:24.000,345,11067930,12445,0,1670748143,13125.814835199992,56.71229472000414,53548.23041160001 2022-12-11,08:42:28.000,345,11067969,12205,0,1670748147,13126.084287600002,56.95196514000418,53548.38412824 2022-12-11,08:42:32.000,345,11067908,12325,0,1670748151,13126.333531069999,57.0295055700044,53548.58675472001 2022-12-11,08:42:36.000,345,11067960,12285,0,1670748155,13126.69055549999,57.085898609999276,53548.789381200004 2022-12-11,08:42:40.000,345,11067967,12525,0,1670748159,13127.054316239992,57.12819339000271,53548.957072080004 2022-12-11,08:42:44.000,345,11068017,12725,0,1670748163,13127.397868049993,57.24097946999973,53549.20162128 2022-12-11,08:42:48.000,345,11067973,12365,0,1670748167,13127.68752937999,57.44540424000297,53549.481106080006 2022-12-11,08:42:52.000,345,11067990,12365,0,1670748171,13127.99066332999,57.70622205000109,53549.71866816001 2022-12-11,08:42:56.000,345,11068012,12205,0,1670748175,13128.253379419992,57.93884334000177,53550.01911432 2022-12-11,08:43:00.000,345,11067951,12165,0,1670748179,13128.394841929992,58.12212071999966,53550.319560480006 2022-12-11,08:43:04.000,345,11067967,12325,0,1670748183,13128.441996100002,58.227857670004596,53550.5012256 2022-12-11,08:43:08.000,345,11067968,12165,0,1670748187,13128.468941339997,58.26310332000139,53550.68987784 2022-12-11,08:43:12.000,345,11067942,12325,0,1670748191,13128.549777059998,58.27015245000075,53550.82962024 2022-12-11,08:43:16.000,345,11067992,12285,0,1670748195,13128.509359199998,58.26310332000139,53550.98333688001 2022-12-11,08:43:20.000,345,11067959,12365,0,1670748199,13128.516095509993,58.27720158000011,53550.99731112 2022-12-11,08:43:24.000,345,11067978,12045,0,1670748203,13128.347687759997,58.38998766000441,53551.05320808 2022-12-11,08:43:28.000,345,11067938,12525,0,1670748207,13128.334215139992,58.51687200000015,53551.206924720005 2022-12-11,08:43:32.000,345,11067985,12445,0,1670748211,13128.226434179996,58.67900198999996,53551.19993760001 2022-12-11,08:43:36.000,345,11068023,12445,0,1670748215,13128.186016319996,58.73539503000211,53551.29077016 2022-12-11,08:43:40.000,345,11068001,12245,0,1670748219,13128.165807389996,58.72834590000275,53551.374615600005 2022-12-11,08:43:44.000,345,11067964,12245,0,1670748223,13128.293797279992,58.67900198999996,53551.36064136 2022-12-11,08:43:48.000,345,11067984,12285,0,1670748227,13128.361160380002,58.75654242000019,53551.43051256 2022-12-11,08:43:52.000,345,11067957,12205,0,1670748231,13128.415050859992,58.763591549999546,53551.43051256 2022-12-11,08:43:56.000,345,11067976,12325,0,1670748235,13128.489150269997,58.827033720001054,53551.43051256 2022-12-11,08:44:00.000,345,11067984,12125,0,1670748239,13128.522831820002,58.90457415000128,53551.43051256 2022-12-11,08:44:04.000,345,11067952,12565,0,1670748243,13128.603667539988,58.98916371000087,53551.50038376 2022-12-11,08:44:08.000,345,11067964,12245,0,1670748247,13128.738393739994,59.06670414000109,53551.542306480005 2022-12-11,08:44:12.000,345,11067964,12325,0,1670748251,13128.859647319994,59.19358848000411,53551.6191648 2022-12-11,08:44:16.000,345,11067964,12285,0,1670748255,13129.021318759995,59.172441089998756,53551.73794584 2022-12-11,08:44:20.000,345,11067963,12285,0,1670748259,13129.23688068,59.19358848000411,53551.89864960001 2022-12-11,08:44:24.000,345,11067957,12285,0,1670748263,13129.412024739991,59.221785000001546,53551.926598080005 2022-12-11,08:44:28.000,345,11067965,12605,0,1670748267,13129.607377729997,59.25703064999834,53552.10826320001 2022-12-11,08:44:32.000,345,11067923,12285,0,1670748271,13129.762312860003,59.38391499000136,53552.19210864 2022-12-11,08:44:36.000,345,11067972,12285,0,1670748275,13129.984611089989,59.517848460003734,53552.35281240001 2022-12-11,08:44:40.000,345,11067964,12565,0,1670748279,13130.025028949989,59.54604498000117,53552.44364496001 2022-12-11,08:44:44.000,345,11067963,12485,0,1670748283,13130.092392049999,59.59538889000396,53552.59037448001 2022-12-11,08:44:48.000,345,11067944,12285,0,1670748287,13130.26753610999,59.56719236999925,53552.716142640005 2022-12-11,08:44:52.000,345,11067958,12365,0,1670748291,13130.42920754999,59.581290629997966,53552.89082064 2022-12-11,08:44:56.000,345,11067952,12285,0,1670748295,13130.624560539996,59.56014323999989,53553.06549864 2022-12-11,08:45:00.000,345,11067973,12525,0,1670748299,13130.840122460002,59.630634540000756,53553.28209936001 2022-12-11,08:45:04.000,345,11067922,12325,0,1670748303,13130.941167110002,59.630634540000756,53553.386906160005 2022-12-11,08:45:08.000,345,11067986,12325,0,1670748307,13131.096102239993,59.59538889000396,53553.53363568 2022-12-11,08:45:12.000,345,11067925,12405,0,1670748311,13131.143256409989,59.66588019000483,53553.6803652 2022-12-11,08:45:16.000,345,11067965,12565,0,1670748315,13131.26450998999,59.66588019000483,53553.74324928001 2022-12-11,08:45:20.000,345,11067979,12365,0,1670748319,13131.291455229999,59.70112584000162,53553.785171999996 2022-12-11,08:45:24.000,345,11067949,12485,0,1670748323,13131.30492784999,59.73637148999842,53553.93190152001 2022-12-11,08:45:28.000,345,11067934,12645,0,1670748327,13131.37229095,59.71522410000034,53554.07863104001 2022-12-11,08:45:32.000,345,11067990,12245,0,1670748331,13131.34534570999,59.7222732299997,53554.134528 2022-12-11,08:45:36.000,345,11067972,12365,0,1670748335,13131.338609399994,59.71522410000034,53554.176450720006 2022-12-11,08:45:40.000,345,11067996,12245,0,1670748339,13131.399236189995,59.76456801000313,53554.46292264001 2022-12-11,08:45:44.000,345,11067959,12325,0,1670748343,13131.277982609994,59.77161714000249,53554.455935519996 2022-12-11,08:45:48.000,345,11067958,12445,0,1670748347,13131.244301059989,59.76456801000313,53554.5188196 2022-12-11,08:45:52.000,345,11067989,12125,0,1670748351,13131.277982609994,59.71522410000034,53554.60266504001 2022-12-11,08:45:56.000,345,11067950,12485,0,1670748355,13131.311664159999,59.60948715000268,53554.63760064 2022-12-11,08:46:00.000,345,11067933,12245,0,1670748359,13131.35208202,59.5883397600046,53554.63061352001 2022-12-11,08:46:04.000,345,11067979,12245,0,1670748363,13131.53396239,59.517848460003734,53554.67253624001 2022-12-11,08:46:08.000,345,11067989,12445,0,1670748367,13131.540698699995,59.49670106999838,53554.73542032 2022-12-11,08:46:12.000,345,11067986,12285,0,1670748371,13131.71584276,59.52489759000309,53554.945033920005 2022-12-11,08:46:16.000,345,11067970,12325,0,1670748375,13131.783205859996,59.468504550000944,53554.92407256 2022-12-11,08:46:20.000,345,11067933,12325,0,1670748379,13131.924668369997,59.50375019999774,53555.03586648001 2022-12-11,08:46:24.000,345,11067981,12045,0,1670748383,13131.971822539992,59.461455420001585,53555.10573768001 2022-12-11,08:46:28.000,345,11067956,12285,0,1670748387,13132.018976710002,59.29932543000177,53555.19657024 2022-12-11,08:46:32.000,345,11067958,12445,0,1670748391,13132.146966599998,59.20063761000347,53555.30137704001 2022-12-11,08:46:36.000,345,11067984,12485,0,1670748395,13132.281692799988,59.08080239999981,53555.399196720005 2022-12-11,08:46:40.000,345,11067951,12245,0,1670748399,13132.308638039998,59.08080239999981,53555.51099064001 2022-12-11,08:46:44.000,345,11067953,12165,0,1670748403,13132.295165419993,58.98916371000087,53555.497016400004 2022-12-11,08:46:48.000,345,11067973,11925,0,1670748407,13132.389473759999,59.03850762000366,53555.65772016001 2022-12-11,08:46:52.000,345,11067957,12285,0,1670748411,13132.153702909993,58.93277066999872,53555.69265576 2022-12-11,08:46:56.000,345,11067953,12285,0,1670748415,13132.059394570002,58.89752502000192,53555.81842392 2022-12-11,08:47:00.000,345,11067985,12285,0,1670748419,13132.079603500002,58.86227936999785,53555.797462559996 2022-12-11,08:47:04.000,345,11067977,12285,0,1670748423,13132.187384459998,58.90457415000128,53555.9162436 2022-12-11,08:47:08.000,345,11067950,12245,0,1670748427,13132.254747559993,58.90457415000128,53556.01406328001 2022-12-11,08:47:12.000,345,11067935,12205,0,1670748431,13132.234538629993,58.89047589000256,53556.02803752 2022-12-11,08:47:16.000,345,11067971,12405,0,1670748435,13132.268220179998,58.90457415000128,53556.08393448 2022-12-11,08:47:20.000,345,11067938,12405,0,1670748439,13132.194120769993,58.93277066999872,53556.09790872 2022-12-11,08:47:24.000,345,11068014,12485,0,1670748443,13132.126757669997,58.96801632000279,53556.09092160001 2022-12-11,08:47:28.000,345,11067956,12205,0,1670748447,13132.059394570002,58.812935460002336,53556.167779920004 2022-12-11,08:47:32.000,345,11068000,12125,0,1670748451,13132.039185640002,58.72129677000339,53556.25162536 2022-12-11,08:47:36.000,345,11067977,12445,0,1670748455,13131.965086229997,58.6719528600006,53556.29354808 2022-12-11,08:47:40.000,345,11067922,12285,0,1670748459,13131.998767780002,58.54506852000486,53556.356432160006 2022-12-11,08:47:44.000,345,11067989,12445,0,1670748463,13131.810151099991,58.43228244000056,53556.356432160006 2022-12-11,08:47:48.000,345,11067977,12525,0,1670748467,13131.64847965999,58.34064375000162,53556.286560960005 2022-12-11,08:47:52.000,345,11067983,12285,0,1670748471,13131.40597249999,58.192612020000524,53556.3005352 2022-12-11,08:47:56.000,345,11067971,12365,0,1670748475,13131.123047479989,58.07277681000414,53556.20970264001 2022-12-11,08:48:00.000,345,11067947,12285,0,1670748479,13130.846858769997,57.91769595000369,53555.93720496 2022-12-11,08:48:04.000,345,11067995,12125,0,1670748483,13130.786231979997,57.80490986999939,53555.9162436 2022-12-11,08:48:08.000,345,11067925,12125,0,1670748487,13130.590878989991,57.63573075000022,53555.74855272 2022-12-11,08:48:12.000,345,11067960,12285,0,1670748491,13130.361844449995,57.48769901999913,53555.60881032001 2022-12-11,08:48:16.000,345,11067988,12325,0,1670748495,13130.22711824999,57.374912940002105,53555.41317096 2022-12-11,08:48:20.000,345,11068036,12285,0,1670748499,13130.051974189999,57.29737251000188,53555.39220960001 2022-12-11,08:48:24.000,345,11067970,12285,0,1670748503,13129.923984299989,57.142291650001425,53555.2175316 2022-12-11,08:48:28.000,345,11067976,12325,0,1670748507,13129.843148579988,57.00130904999969,53555.15464752001 2022-12-11,08:48:32.000,345,11067998,12285,0,1670748511,13129.607377729997,56.923768619999464,53554.95202104 2022-12-11,08:48:36.000,345,11068001,12565,0,1670748515,13129.506333079997,56.81098254000244,53554.945033920005 2022-12-11,08:48:40.000,345,11067956,12485,0,1670748519,13129.324452709996,56.76163862999965,53554.72144608001 2022-12-11,08:48:44.000,345,11068008,12285,0,1670748523,13129.331189019991,56.64885255000263,53554.73542032 2022-12-11,08:48:48.000,345,11067947,12365,0,1670748527,13129.25708961,56.5713121200024,53554.67253624001 2022-12-11,08:48:52.000,345,11067981,12125,0,1670748531,13129.203199129995,56.4726243000041,53554.59567792 2022-12-11,08:48:56.000,345,11068002,12445,0,1670748535,13129.331189019991,56.39508387000387,53554.56772944 2022-12-11,08:49:00.000,345,11067986,12325,0,1670748539,13129.560223560002,56.42328039000131,53554.68651048 2022-12-11,08:49:04.000,345,11068012,12285,0,1670748543,13129.735367619993,56.42328039000131,53554.70747184 2022-12-11,08:49:08.000,345,11067969,12245,0,1670748547,13129.991347399999,56.44442777999939,53554.87516272 2022-12-11,08:49:12.000,345,11067929,12485,0,1670748551,13130.11260098,56.500820820001536,53555.063814960005 2022-12-11,08:49:16.000,345,11067978,12645,0,1670748555,13130.341635519995,56.57836125000176,53555.22451872001 2022-12-11,08:49:20.000,345,11068012,12285,0,1670748559,13130.38878968999,56.6065577699992,53555.23849296 2022-12-11,08:49:24.000,345,11067991,12245,0,1670748563,13130.43594386,56.5713121200024,53555.40618384 2022-12-11,08:49:28.000,345,11067993,12325,0,1670748567,13130.597615300001,56.48672256000282,53555.55291336 2022-12-11,08:49:32.000,345,11067921,12165,0,1670748571,13130.792968289992,56.451476909998746,53555.70663000001 2022-12-11,08:49:36.000,345,11067996,12125,0,1670748575,13130.846858769997,56.43032952000067,53555.82541104001 2022-12-11,08:49:40.000,345,11067983,12045,0,1670748579,13130.968112349998,56.338690830001724,53556.09790872 2022-12-11,08:49:44.000,345,11067973,12245,0,1670748583,13130.941167110002,56.338690830001724,53556.237651120005 2022-12-11,08:49:48.000,345,11067918,12365,0,1670748587,13130.974848659993,56.24705214000278,53556.27957384001 2022-12-11,08:49:52.000,345,11067963,12285,0,1670748591,13130.961376040003,56.21885561999807,53556.405342000005 2022-12-11,08:49:56.000,345,11068029,12365,0,1670748595,13131.035475449993,56.12016779999976,53556.48918744 2022-12-11,08:50:00.000,345,11068017,12285,0,1670748599,13131.035475449993,56.12016779999976,53556.59399424001 2022-12-11,08:50:04.000,345,11068022,12325,0,1670748603,13131.022002829988,56.13426605999848,53556.55905864 2022-12-11,08:50:08.000,345,11067942,12205,0,1670748607,13131.183674269989,56.03557824000018,53556.8245692 2022-12-11,08:50:12.000,345,11067993,12365,0,1670748611,13131.197146889994,56.02147998000146,53556.887453280004 2022-12-11,08:50:16.000,345,11068019,12285,0,1670748615,13131.34534570999,55.96508693999931,53556.92238888 2022-12-11,08:50:20.000,345,11068000,12405,0,1670748619,13131.63500704,55.94393955000123,53557.15296384 2022-12-11,08:50:24.000,345,11067950,12485,0,1670748623,13131.870777889992,55.922792160003155,53557.292706240005 2022-12-11,08:50:28.000,345,11067927,12125,0,1670748627,13132.052658259992,55.873448250000365,53557.50231984001 2022-12-11,08:50:32.000,345,11067970,12325,0,1670748631,13132.268220179998,55.873448250000365,53557.67001072001 2022-12-11,08:50:36.000,345,11067974,12245,0,1670748635,13132.389473759999,55.866399120001006,53557.87962432 2022-12-11,08:50:40.000,345,11067990,12405,0,1670748639,13132.456836859994,55.9016447699978,53558.01936672 2022-12-11,08:50:44.000,345,11067984,12485,0,1670748643,13132.658926159995,55.88754650999908,53558.29186440001 2022-12-11,08:50:48.000,345,11067986,12325,0,1670748647,13132.69260771,55.866399120001006,53558.47352952 2022-12-11,08:50:52.000,345,11067947,12445,0,1670748651,13132.739761879995,55.8029569499995,53558.64820752 2022-12-11,08:50:56.000,345,11067935,12445,0,1670748655,13132.58482674999,55.7677113000027,53558.73904008 2022-12-11,08:51:00.000,345,11067982,12325,0,1670748659,13132.64545353999,55.690170870002476,53558.99756352 2022-12-11,08:51:04.000,345,11067975,12245,0,1670748663,13132.618508299995,55.57738478999818,53559.07442184 2022-12-11,08:51:08.000,345,11067945,12285,0,1670748667,13132.56461781999,55.52804088000266,53559.17224152 2022-12-11,08:51:12.000,345,11067948,12565,0,1670748671,13132.470309479999,55.48574609999923,53559.2700612 2022-12-11,08:51:16.000,345,11068002,12445,0,1670748675,13132.288429109998,55.38000915000157,53559.31198392 2022-12-11,08:51:20.000,345,11067987,12365,0,1670748679,13132.160439220002,55.35181263000413,53559.32595816001 2022-12-11,08:51:24.000,345,11067968,12365,0,1670748683,13132.120021360002,55.2108300300024,53559.374868000006 2022-12-11,08:51:28.000,345,11067960,12165,0,1670748687,13132.059394570002,55.16148611999961,53559.402816480004 2022-12-11,08:51:32.000,345,11067975,12365,0,1670748691,13131.837096340001,55.07689656000002,53559.45172632 2022-12-11,08:51:36.000,345,11067962,12165,0,1670748695,13131.729315379991,54.91476657000021,53559.4796748 2022-12-11,08:51:40.000,345,11067974,12325,0,1670748699,13131.581116559995,54.79493136000383,53559.50063616 2022-12-11,08:51:44.000,345,11067950,12365,0,1670748703,13131.379027259994,54.653948760002095,53559.48666192 2022-12-11,08:51:48.000,345,11067974,12525,0,1670748707,13131.156729029994,54.5411626799978,53559.4098036 2022-12-11,08:51:52.000,345,11067974,12045,0,1670748711,13130.947903419998,54.428376600000774,53559.4098036 2022-12-11,08:51:56.000,345,11067992,12645,0,1670748715,13130.718868880002,54.30854139000439,53559.29800968001 2022-12-11,08:52:00.000,345,11067990,12285,0,1670748719,13130.402262309995,54.188706180000736,53559.13031880001 2022-12-11,08:52:04.000,345,11067981,12285,0,1670748723,13130.072183119999,54.139362269997946,53559.025512 2022-12-11,08:52:08.000,345,11067958,12285,0,1670748727,13129.742103930002,54.09001836000243,53558.93467944 2022-12-11,08:52:12.000,345,11067932,12365,0,1670748731,13129.391815809991,53.94198663000134,53558.753014320006 2022-12-11,08:52:16.000,345,11067977,12125,0,1670748735,13129.04826399999,53.80805315999896,53558.634233280005 2022-12-11,08:52:20.000,345,11067971,12085,0,1670748739,13128.704712189989,53.68821795000258,53558.45955528001 2022-12-11,08:52:24.000,345,11067990,12445,0,1670748743,13128.401578240002,53.54723535000085,53558.27090304001 2022-12-11,08:52:28.000,345,11068006,12365,0,1670748747,13128.111916909991,53.385105360001035,53558.05430232001 2022-12-11,08:52:32.000,345,11067995,12525,0,1670748751,13127.75489248,53.26527015000465,53557.87962432 2022-12-11,08:52:36.000,345,11067960,12325,0,1670748755,13127.539330559994,53.10314016000484,53557.64206224 2022-12-11,08:52:40.000,345,11067975,12125,0,1670748759,13127.242932920002,53.025599730004615,53557.362577440006 2022-12-11,08:52:44.000,345,11067987,12285,0,1670748763,13127.040843620001,52.9974032099999,53557.18091232 2022-12-11,08:52:48.000,345,11068012,12205,0,1670748767,13126.885908489996,53.13838581000164,53557.01322144 2022-12-11,08:52:52.000,345,11067970,12325,0,1670748771,13126.845490629996,53.194778850003786,53556.97828584001 2022-12-11,08:52:56.000,345,11067972,12205,0,1670748775,13126.71750074,53.25822101999802,53556.838543440004 2022-12-11,08:53:00.000,345,11067987,12165,0,1670748779,13126.75118228999,53.25822101999802,53556.887453280004 2022-12-11,08:53:04.000,345,11067982,12365,0,1670748783,13126.663610259995,53.25822101999802,53556.77565936 2022-12-11,08:53:08.000,345,11067951,12205,0,1670748787,13126.61645609,53.2441227599993,53556.69880104 2022-12-11,08:53:12.000,345,11067952,12205,0,1670748791,13126.52888405999,53.22297537000122,53556.60796848 2022-12-11,08:53:16.000,345,11067976,12285,0,1670748795,13126.373948929999,53.23707362999994,53556.61495560001 2022-12-11,08:53:20.000,345,11067977,12125,0,1670748799,13126.084287600002,53.29346667000209,53556.41931624 2022-12-11,08:53:24.000,345,11067989,12045,0,1670748803,13125.727263169996,53.25117188999866,53556.356432160006 2022-12-11,08:53:28.000,345,11067949,12285,0,1670748807,13125.565591729996,53.23002450000058,53556.24463824 2022-12-11,08:53:32.000,345,11067955,12165,0,1670748811,13125.302875639994,53.194778850003786,53556.13983144001 2022-12-11,08:53:36.000,345,11067956,12405,0,1670748815,13125.154676819999,53.11723842000356,53555.965153439996 2022-12-11,08:53:40.000,345,11067954,12605,0,1670748819,13125.087313719989,53.06789451000077,53556.000089040004 2022-12-11,08:53:44.000,345,11068029,12325,0,1670748823,13124.811125009997,53.12428755000292,53555.881308 2022-12-11,08:53:48.000,345,11067995,12285,0,1670748827,13124.534936299991,53.194778850003786,53555.76951408 2022-12-11,08:53:52.000,345,11067970,12325,0,1670748831,13124.31263806999,53.22297537000122,53555.58784896001 2022-12-11,08:53:56.000,345,11067956,12405,0,1670748835,13124.103812459995,53.28641754000273,53555.44111944001 2022-12-11,08:54:00.000,345,11068030,12325,0,1670748839,13123.874777919998,53.385105360001035,53555.31535128 2022-12-11,08:54:04.000,345,11068000,12445,0,1670748843,13123.665952310002,53.427400140004465,53555.14067328 2022-12-11,08:54:08.000,345,11068045,12325,0,1670748847,13123.605325520002,53.36395797000296,53555.00791800001 2022-12-11,08:54:12.000,345,11067998,12285,0,1670748851,13123.605325520002,53.26527015000465,53554.88913696001 2022-12-11,08:54:16.000,345,11068015,12525,0,1670748855,13123.652479689998,53.23707362999994,53554.84022712001 2022-12-11,08:54:20.000,345,11067995,12485,0,1670748859,13123.787205889988,53.25117188999866,53554.81227864 2022-12-11,08:54:24.000,345,11067982,12325,0,1670748863,13123.955613639999,53.28641754000273,53554.7633688 2022-12-11,08:54:28.000,345,11067948,12245,0,1670748867,13124.09033983999,53.40625274999911,53554.78433016 2022-12-11,08:54:32.000,345,11068002,12325,0,1670748871,13124.265483899995,53.58248099999764,53554.88913696001 2022-12-11,08:54:36.000,345,11067989,12245,0,1670748875,13124.42041903,53.74461099000473,53554.92407256 2022-12-11,08:54:40.000,345,11067980,12285,0,1670748879,13124.615772019992,53.963134019999416,53554.993943760004 2022-12-11,08:54:44.000,345,11067955,12485,0,1670748883,13124.817861319993,54.14641140000458,53555.126699039996 2022-12-11,08:54:48.000,345,11067992,12165,0,1670748887,13125.161413129994,54.31559052000375,53555.294389919996 2022-12-11,08:54:52.000,345,11067994,12485,0,1670748891,13125.525173869995,54.45657311999821,53555.42015808001 2022-12-11,08:54:56.000,345,11068001,12285,0,1670748895,13125.835044129992,54.62575224000466,53555.69265576 2022-12-11,08:55:00.000,345,11068012,12645,0,1670748899,13126.165123319988,54.79493136000383,53555.92323072001 2022-12-11,08:55:04.000,345,11067978,12205,0,1670748903,13126.293113209998,55.020503519997874,53556.16079280001 2022-12-11,08:55:08.000,345,11067985,12485,0,1670748907,13126.441312029994,55.19673177000368,53556.4402776 2022-12-11,08:55:12.000,345,11067990,12405,0,1670748911,13126.51541144,55.35886176000349,53556.62892984 2022-12-11,08:55:16.000,345,11067946,12325,0,1670748915,13126.623192399995,55.48574609999923,53556.789633600005 2022-12-11,08:55:20.000,345,11068006,12285,0,1670748919,13126.73770967,55.53509001000202,53556.9643116 2022-12-11,08:55:24.000,345,11067956,12445,0,1670748923,13126.885908489996,55.5562374000001,53557.04116992 2022-12-11,08:55:28.000,345,11067969,11925,0,1670748927,13126.993689449992,55.60558131000289,53557.15296384 2022-12-11,08:55:32.000,345,11067938,12285,0,1670748931,13127.114943029992,55.71836738999991,53557.411487280006 2022-12-11,08:55:36.000,345,11067995,12245,0,1670748935,13127.330504949998,55.817055209998216,53557.62110088001 2022-12-11,08:55:40.000,345,11068030,12325,0,1670748939,13127.519121629994,55.94393955000123,53557.83770160001 2022-12-11,08:55:44.000,345,11067958,12285,0,1670748943,13127.68752937999,56.042627369999536,53558.00539248001 2022-12-11,08:55:48.000,345,11067973,12365,0,1670748947,13127.802046649995,56.18360997000127,53558.1870576 2022-12-11,08:55:52.000,345,11067941,12405,0,1670748951,13127.97719071,56.25410127000214,53558.38968408001 2022-12-11,08:55:56.000,345,11067982,12485,0,1670748955,13128.206225249996,56.331641700002365,53558.52942648001 2022-12-11,08:56:00.000,345,11067995,12285,0,1670748959,13128.421787170002,56.40918213000259,53558.64820752 2022-12-11,08:56:04.000,345,11067968,12405,0,1670748963,13128.738393739994,56.52901733999897,53558.86480824001 2022-12-11,08:56:08.000,345,11067993,12605,0,1670748967,13129.18972650999,56.63475429000391,53559.15826728001 2022-12-11,08:56:12.000,345,11068002,12485,0,1670748971,13129.546750939997,56.78278601999773,53559.423777840006 2022-12-11,08:56:16.000,345,11067964,12205,0,1670748975,13129.782521790003,56.973112530002254,53559.724224 2022-12-11,08:56:20.000,345,11068020,12165,0,1670748979,13130.179964079995,57.142291650001425,53560.045631520006 2022-12-11,08:56:24.000,345,11067957,12005,0,1670748983,13130.47636172,57.318519899999956,53560.29018072 2022-12-11,08:56:28.000,345,11067970,12645,0,1670748987,13130.779495670002,57.48064988999977,53560.61857536001 2022-12-11,08:56:32.000,345,11068022,12245,0,1670748991,13131.123047479989,57.607534230002784,53560.91902152 2022-12-11,08:56:36.000,345,11068009,12325,0,1670748995,13131.53396239,57.727369439999165,53561.2264548 2022-12-11,08:56:40.000,345,11067951,12285,0,1670748999,13131.769733239991,57.84720465000282,53561.436068400006 2022-12-11,08:56:44.000,345,11067951,12285,0,1670749003,13132.052658259992,57.93884334000177,53561.79939864 2022-12-11,08:56:48.000,345,11067971,12245,0,1670749007,13132.268220179998,58.1150715900003,53562.07888344001 2022-12-11,08:56:52.000,345,11068004,12485,0,1670749011,13132.416418999994,58.27720158000011,53562.3094584 2022-12-11,08:56:56.000,345,11067962,12205,0,1670749015,13132.598299369994,58.411135050002486,53562.588943200004 2022-12-11,08:57:00.000,345,11067985,12125,0,1670749019,13132.74649818999,58.49572461000207,53562.84047952 2022-12-11,08:57:04.000,345,11067975,12325,0,1670749023,13132.85427915,58.58031417000166,53563.06406736001 2022-12-11,08:57:08.000,345,11067961,12205,0,1670749027,13133.015950590001,58.643756340003165,53563.32259080001 2022-12-11,08:57:12.000,345,11067992,12405,0,1670749031,13133.130467859992,58.650805470002524,53563.56015288001 2022-12-11,08:57:16.000,345,11068019,12405,0,1670749035,13133.258457750002,58.65785460000188,53563.73483088001 2022-12-11,08:57:20.000,345,11068024,12525,0,1670749039,13133.372975019993,58.67900198999996,53563.90252176001 2022-12-11,08:57:24.000,345,11068001,12445,0,1670749043,13133.440338119988,58.67900198999996,53563.951431600006 2022-12-11,08:57:28.000,345,11067960,12645,0,1670749047,13133.622218489989,58.74244416000147,53564.15405808 2022-12-11,08:57:32.000,345,11068000,12445,0,1670749051,13133.68284527999,58.7847389400049,53564.335723200005 2022-12-11,08:57:36.000,345,11067972,12205,0,1670749055,13133.88493457999,58.7847389400049,53564.52437544001 2022-12-11,08:57:40.000,345,11067966,12285,0,1670749059,13134.039869709995,58.80588633000298,53564.69905344 2022-12-11,08:57:44.000,345,11067953,12485,0,1670749063,13134.15438698,58.86227936999785,53564.8946928 2022-12-11,08:57:48.000,345,11067961,12485,0,1670749067,13134.235222700001,58.86227936999785,53565.02744808001 2022-12-11,08:57:52.000,345,11067979,12245,0,1670749071,13134.316058420001,58.86227936999785,53565.125267760006 2022-12-11,08:57:56.000,345,11067991,12285,0,1670749075,13134.444048309997,58.86227936999785,53565.2789844 2022-12-11,08:58:00.000,345,11068003,12485,0,1670749079,13134.491202479992,58.876377630003844,53565.29994576 2022-12-11,08:58:04.000,345,11067984,12165,0,1670749083,13134.558565580002,58.86227936999785,53565.404752559996 2022-12-11,08:58:08.000,345,11068023,12205,0,1670749087,13134.545092959997,58.876377630003844,53565.558469200005 2022-12-11,08:58:12.000,345,11068004,12285,0,1670749091,13134.585510819998,58.84818110999913,53565.69122448 2022-12-11,08:58:16.000,345,11068010,12645,0,1670749095,13134.538356650002,58.89752502000192,53565.75410856 2022-12-11,08:58:20.000,345,11067976,12485,0,1670749099,13134.565301889997,58.91867241,53565.86590248001 2022-12-11,08:58:24.000,345,11067980,12325,0,1670749103,13134.605719749998,58.93981979999808,53566.01961912 2022-12-11,08:58:28.000,345,11067937,12485,0,1670749107,13134.666346539998,58.96801632000279,53566.08250320001 2022-12-11,08:58:32.000,345,11067992,12365,0,1670749111,13134.733709639993,59.003261969999585,53566.1174388 2022-12-11,08:58:36.000,345,11067928,12165,0,1670749115,13134.794336429994,58.96096719000343,53566.20827136 2022-12-11,08:58:40.000,345,11067952,12125,0,1670749119,13134.848226909999,59.0314584900043,53566.27115544001 2022-12-11,08:58:44.000,345,11067993,12285,0,1670749123,13134.956007869994,59.0314584900043,53566.45980768001 2022-12-11,08:58:48.000,345,11067983,12565,0,1670749127,13134.96948049,58.98916371000087,53566.50871752001 2022-12-11,08:58:52.000,345,11068010,12605,0,1670749131,13135.06378882999,59.003261969999585,53566.64845992 2022-12-11,08:58:56.000,345,11068001,12645,0,1670749135,13135.08399775999,58.95391806000407,53566.711344 2022-12-11,08:59:00.000,345,11068026,12285,0,1670749139,13135.17156979,58.98211458000151,53566.90698336 2022-12-11,08:59:04.000,345,11068017,12285,0,1670749143,13135.198515029995,58.95391806000407,53567.00480304 2022-12-11,08:59:08.000,345,11067984,12045,0,1670749147,13135.14462454999,58.92572153999936,53567.07467424 2022-12-11,08:59:12.000,345,11067989,12485,0,1670749151,13135.12441561999,58.94686893000471,53567.13057120001 2022-12-11,08:59:16.000,345,11068034,12485,0,1670749155,13135.137888239995,58.92572153999936,53567.22140376 2022-12-11,08:59:20.000,345,11067967,12445,0,1670749159,13135.05031621,58.98211458000151,53567.165506800004 2022-12-11,08:59:24.000,345,11067977,12405,0,1670749163,13135.110943,58.98916371000087,53567.38909464 2022-12-11,08:59:28.000,345,11067947,12365,0,1670749167,13135.13115193,59.052605880002375,53567.36813328 2022-12-11,08:59:32.000,345,11067966,12205,0,1670749171,13135.259141819995,59.108998920004524,53567.49390144001 2022-12-11,08:59:36.000,345,11067988,12125,0,1670749175,13135.22546026999,59.12309718000324,53567.49390144001 2022-12-11,08:59:40.000,345,11068022,12405,0,1670749179,13135.339977539996,59.12309718000324,53567.7244764 2022-12-11,08:59:44.000,345,11067994,12285,0,1670749183,13135.366922779991,59.15129370000068,53567.836270320004 2022-12-11,08:59:48.000,345,11067992,12285,0,1670749187,13135.360186469996,59.20063761000347,53567.89216728 2022-12-11,08:59:52.000,345,11067976,12285,0,1670749191,13135.39386802,59.20063761000347,53567.96902560001 2022-12-11,08:59:56.000,345,11067977,12365,0,1670749195,13135.420813259996,59.18653935000475,53567.976012720006 2022-12-11,09:00:00.000,345,11067988,12485,0,1670749199,13135.33324123,59.228834130000905,53567.98299984 2022-12-11,09:00:04.000,345,11068002,12365,0,1670749203,13135.299559679996,59.179490219998115,53568.05985816 2022-12-11,09:00:08.000,345,11067969,12445,0,1670749207,13135.30629598999,59.11604805000388,53568.10178088 2022-12-11,09:00:12.000,345,11067932,12245,0,1670749211,13135.17156979,59.09490065999853,53568.13671648001 2022-12-11,09:00:16.000,345,11067968,12205,0,1670749215,13135.04357989999,59.08080239999981,53568.21357480001 2022-12-11,09:00:20.000,345,11067974,12445,0,1670749219,13135.02337096999,59.0314584900043,53568.21357480001 2022-12-11,09:00:24.000,345,11067991,12285,0,1670749223,13134.895381079994,59.0173602299983,53568.192613440006 2022-12-11,09:00:28.000,345,11067958,12565,0,1670749227,13134.828017979999,59.059655010001734,53568.22754904 2022-12-11,09:00:32.000,345,11067941,12125,0,1670749231,13134.760654879989,59.07375327000045,53568.22754904 2022-12-11,09:00:36.000,345,11067952,12325,0,1670749235,13134.706764399998,59.02440935999766,53568.25549752 2022-12-11,09:00:40.000,345,11068009,12485,0,1670749239,13134.524884029997,59.010311099998944,53568.08081952 2022-12-11,09:00:44.000,345,11067999,12125,0,1670749243,13134.572038199993,58.89752502000192,53568.1786392 2022-12-11,09:00:48.000,345,11067969,12205,0,1670749247,13134.538356650002,58.86227936999785,53568.16466496001 2022-12-11,09:00:52.000,345,11067945,12485,0,1670749251,13134.491202479992,58.89752502000192,53568.143703600006 2022-12-11,09:00:56.000,345,11067922,12365,0,1670749255,13134.450784619992,58.90457415000128,53568.11575512001 2022-12-11,09:01:00.000,345,11067980,12405,0,1670749259,13134.524884029997,58.834082850000414,53568.192613440006 2022-12-11,09:01:04.000,345,11067979,12165,0,1670749263,13134.491202479992,58.777689809998265,53568.18562632001 2022-12-11,09:01:08.000,345,11067953,12365,0,1670749267,13134.444048309997,58.763591549999546,53568.122742240004 2022-12-11,09:01:12.000,345,11067994,12485,0,1670749271,13134.349739969992,58.75654242000019,53568.143703600006 2022-12-11,09:01:16.000,345,11067993,12245,0,1670749275,13134.262167939996,58.70719851000467,53568.08780664 2022-12-11,09:01:20.000,345,11067971,12485,0,1670749279,13134.09376019,58.65785460000188,53568.003961200004 2022-12-11,09:01:24.000,345,11067989,12485,0,1670749283,13133.99271554,58.601461559999734,53567.92011576 2022-12-11,09:01:28.000,345,11067977,12405,0,1670749287,13133.898407199995,58.594412430000375,53567.88518016 2022-12-11,09:01:32.000,345,11067993,12285,0,1670749291,13133.81083517,58.51687200000015,53567.906141520005 2022-12-11,09:01:36.000,345,11067961,12405,0,1670749295,13133.777153619994,58.48867548000271,53567.87819304001 2022-12-11,09:01:40.000,345,11067969,12485,0,1670749299,13133.615482179994,58.474577220003994,53567.73146352001 2022-12-11,09:01:44.000,345,11067985,12245,0,1670749303,13133.467283359998,58.52392112999951,53567.7244764 2022-12-11,09:01:48.000,345,11068005,12485,0,1670749307,13133.379711330002,58.51687200000015,53567.64761808 2022-12-11,09:01:52.000,345,11067959,12445,0,1670749311,13133.372975019993,58.50982287000079,53567.640630960006 2022-12-11,09:01:56.000,345,11067991,12325,0,1670749315,13133.238248820002,58.467528090004635,53567.584734 2022-12-11,09:02:00.000,345,11068056,12125,0,1670749319,13133.029423209991,58.418184180001845,53567.43101736 2022-12-11,09:02:04.000,345,11068007,12365,0,1670749323,13132.89469701,58.467528090004635,53567.37512040001 2022-12-11,09:02:08.000,345,11067988,12325,0,1670749327,13132.79365236,58.51687200000015,53567.31922344 2022-12-11,09:02:12.000,345,11068023,12405,0,1670749331,13132.759970809995,58.50277374000143,53567.333197680004 2022-12-11,09:02:16.000,345,11067986,12125,0,1670749335,13132.7532345,58.5732650400023,53567.235378000005 2022-12-11,09:02:20.000,345,11067982,12405,0,1670749339,13132.71281664,58.601461559999734,53567.2004424 2022-12-11,09:02:24.000,345,11067966,12205,0,1670749343,13132.68587139999,58.65785460000188,53567.15851968001 2022-12-11,09:02:28.000,345,11068041,12405,0,1670749347,13132.60503567999,58.71424764000403,53567.08864848001 2022-12-11,09:02:32.000,345,11067957,12405,0,1670749351,13132.423155309989,58.7847389400049,53567.01179016001 2022-12-11,09:02:36.000,345,11068008,12245,0,1670749355,13132.301901729988,58.827033720001054,53566.99781592 2022-12-11,09:02:40.000,345,11067944,12605,0,1670749359,13132.160439220002,58.827033720001054,53566.83012504 2022-12-11,09:02:44.000,345,11067988,12365,0,1670749363,13132.025713019997,58.876377630003844,53566.72531824001 2022-12-11,09:02:48.000,345,11067948,12645,0,1670749367,13131.971822539992,58.86227936999785,53566.67640840001 2022-12-11,09:02:52.000,345,11067938,12325,0,1670749371,13131.810151099991,58.876377630003844,53566.48076904 2022-12-11,09:02:56.000,345,11068005,12245,0,1670749375,13131.6754249,58.85523023999849,53566.410897839996 2022-12-11,09:03:00.000,345,11067974,12645,0,1670749379,13131.62827072999,58.79178807000426,53566.36897512001 2022-12-11,09:03:04.000,345,11067946,12205,0,1670749383,13131.49354453,58.8834267600032,53566.27115544001 2022-12-11,09:03:08.000,345,11067987,12285,0,1670749387,13131.41270881,58.80588633000298,53566.20827136 2022-12-11,09:03:12.000,345,11067984,12485,0,1670749391,13131.257773679994,58.834082850000414,53566.075516079996 2022-12-11,09:03:16.000,345,11067985,12485,0,1670749395,13131.183674269989,58.812935460002336,53565.92179944 2022-12-11,09:03:20.000,345,11067950,12445,0,1670749399,13130.988321279998,58.85523023999849,53565.74712144001 2022-12-11,09:03:24.000,345,11067989,12645,0,1670749403,13130.961376040003,58.876377630003844,53565.70519872 2022-12-11,09:03:28.000,345,11068011,12325,0,1670749407,13130.887276629997,58.95391806000407,53565.5235336 2022-12-11,09:03:32.000,345,11067951,12325,0,1670749411,13130.833386149992,58.996212840000226,53565.44667528 2022-12-11,09:03:36.000,345,11068008,12125,0,1670749415,13130.732341499992,59.045556750003016,53565.32789424 2022-12-11,09:03:40.000,345,11068024,12285,0,1670749419,13130.772759359992,59.059655010001734,53565.29994576 2022-12-11,09:03:44.000,345,11067975,12285,0,1670749423,13130.705396259997,59.15834283000004,53565.174177600005 2022-12-11,09:03:48.000,345,11067978,12285,0,1670749427,13130.712132569992,59.21473587000219,53565.13225488 2022-12-11,09:03:52.000,345,11067990,12685,0,1670749431,13130.691923639992,59.33457107999857,53565.069370799996 2022-12-11,09:03:56.000,345,11067996,12365,0,1670749435,13130.685187329997,59.454406290002225,53564.964564 2022-12-11,09:04:00.000,345,11067986,12285,0,1670749439,13130.604351609996,59.56014323999989,53564.88071856001 2022-12-11,09:04:04.000,345,11067970,12165,0,1670749443,13130.489834339991,59.70817497000098,53564.720014800005 2022-12-11,09:04:08.000,345,11068005,12285,0,1670749447,13130.503306959996,59.813911919998645,53564.733989039996 2022-12-11,09:04:12.000,345,11067991,12405,0,1670749451,13130.422471239996,59.835059310004,53564.64315648001 2022-12-11,09:04:16.000,345,11067992,12605,0,1670749455,13130.442680169996,59.905550610004866,53564.601233760004 2022-12-11,09:04:20.000,345,11067974,12405,0,1670749459,13130.45615279,59.96194364999974,53564.601233760004 2022-12-11,09:04:24.000,345,11067968,12405,0,1670749463,13130.47636172,60.081778860003396,53564.53136256 2022-12-11,09:04:28.000,345,11068013,12325,0,1670749467,13130.483098029996,60.13817189999827,53564.48943984 2022-12-11,09:04:32.000,345,11067988,12325,0,1670749471,13130.46962540999,60.24390885000321,53564.454504240006 2022-12-11,09:04:36.000,345,11067987,12285,0,1670749475,13130.40899861999,60.321449280003435,53564.3706588 2022-12-11,09:04:40.000,345,11067947,12285,0,1670749479,13130.25406349,60.43423536000046,53564.335723200005 2022-12-11,09:04:44.000,345,11067979,12485,0,1670749483,13130.12607359999,60.490628400002606,53564.16104520001 2022-12-11,09:04:48.000,345,11067961,12285,0,1670749487,13130.16649145999,60.490628400002606,53564.1261096 2022-12-11,09:04:52.000,345,11067997,12485,0,1670749491,13130.12607359999,60.53292317999876,53564.07021264001 2022-12-11,09:04:56.000,345,11067952,12405,0,1670749495,13130.13280991,60.57521796000219,53564.03527704 2022-12-11,09:05:00.000,345,11067964,12325,0,1670749499,13130.27427242,60.561119700003474,53564.04226416001 2022-12-11,09:05:04.000,345,11067974,12285,0,1670749503,13130.179964079995,60.561119700003474,53564.00732856 2022-12-11,09:05:08.000,345,11067959,12565,0,1670749507,13130.119337289994,60.58226709000155,53563.96540584 2022-12-11,09:05:12.000,345,11067950,12165,0,1670749511,13130.139546219994,60.6386601300037,53563.930470240004 2022-12-11,09:05:16.000,345,11067968,12325,0,1670749515,13130.10586466999,60.61751273999835,53563.89553464001 2022-12-11,09:05:20.000,345,11067992,12165,0,1670749519,13130.078919429994,60.58931622000091,53563.70688240001 2022-12-11,09:05:24.000,345,11067995,12365,0,1670749523,13130.23385456,60.56816883000283,53563.783740720006 2022-12-11,09:05:28.000,345,11067964,12245,0,1670749527,13130.23385456,60.554070570004114,53563.762779360004 2022-12-11,09:05:32.000,345,11067917,12445,0,1670749531,13130.29448135,60.547021440004755,53563.783740720006 2022-12-11,09:05:36.000,345,11067984,12605,0,1670749535,13130.25406349,60.53292317999876,53563.70688240001 2022-12-11,09:05:40.000,345,11067971,12485,0,1670749539,13130.31469028,60.58931622000091,53563.72784376001 2022-12-11,09:05:44.000,345,11067974,12445,0,1670749543,13130.341635519995,60.554070570004114,53563.68592104001 2022-12-11,09:05:48.000,345,11067973,12405,0,1670749547,13130.44941647999,60.547021440004755,53563.68592104001 2022-12-11,09:05:52.000,345,11067961,12405,0,1670749551,13130.53698851,60.66685665000114,53563.69989528 2022-12-11,09:05:56.000,345,11067993,12245,0,1670749555,13130.638033160001,60.70210229999793,53563.72085664 2022-12-11,09:06:00.000,345,11067973,12325,0,1670749559,13130.563933749996,60.69505316999857,53563.62303696 2022-12-11,09:06:04.000,345,11067969,12245,0,1670749563,13130.543724819996,60.730298820002645,53563.664959680005 2022-12-11,09:06:08.000,345,11068015,12445,0,1670749567,13130.590878989991,60.69505316999857,53563.69989528 2022-12-11,09:06:12.000,345,11067978,12085,0,1670749571,13130.530252199991,60.75849534000008,53563.69989528 2022-12-11,09:06:16.000,345,11068029,12565,0,1670749575,13130.523515889996,60.786691860004794,53563.65797256001 2022-12-11,09:06:20.000,345,11067977,12245,0,1670749579,13130.45615279,60.80079012000351,53563.68592104001 2022-12-11,09:06:24.000,345,11067952,12405,0,1670749583,13130.38878968999,60.81488838000223,53563.616049840006 2022-12-11,09:06:28.000,345,11067986,12605,0,1670749587,13130.240590869995,60.82898664000095,53563.67893392 2022-12-11,09:06:32.000,345,11067978,12285,0,1670749591,13130.078919429994,60.857183159998385,53563.55316576 2022-12-11,09:06:36.000,345,11067986,12445,0,1670749595,13129.998083709994,60.913576200000534,53563.51124304 2022-12-11,09:06:40.000,345,11067952,12405,0,1670749599,13129.910511679998,60.962920110003324,53563.40643624 2022-12-11,09:06:44.000,345,11068001,12285,0,1670749603,13129.708422379998,60.955870980003965,53563.33656504 2022-12-11,09:06:48.000,345,11067929,12405,0,1670749607,13129.634322969992,61.04750967000291,53563.259706720004 2022-12-11,09:06:52.000,345,11068034,12565,0,1670749611,13129.580432490002,61.01226401999884,53563.18983552 2022-12-11,09:06:56.000,345,11067956,12285,0,1670749615,13129.526542009997,60.99111663000076,53563.092015840004 2022-12-11,09:07:00.000,345,11067950,12325,0,1670749619,13129.513069389992,60.955870980003965,53563.08502872001 2022-12-11,09:07:04.000,345,11067975,12405,0,1670749623,13129.506333079997,60.93472358999861,53562.98022192 2022-12-11,09:07:08.000,345,11068006,12045,0,1670749627,13129.459178910001,60.913576200000534,53563.00118328 2022-12-11,09:07:12.000,345,11067985,11965,0,1670749631,13129.472651529992,60.99111663000076,53563.0081704 2022-12-11,09:07:16.000,345,11067967,12365,0,1670749635,13129.432233669992,61.0193131499982,53562.84746664001 2022-12-11,09:07:20.000,345,11067962,12405,0,1670749639,13129.19646282,61.18144313999801,53562.55400760001 2022-12-11,09:07:24.000,345,11067940,12285,0,1670749643,13129.371606879991,61.21668879000208,53562.73567272 2022-12-11,09:07:28.000,345,11067986,12285,0,1670749647,13129.566959869997,61.18144313999801,53562.88240224 2022-12-11,09:07:32.000,345,11068011,12485,0,1670749651,13129.587168799997,61.139148360001855,53562.86842800001 2022-12-11,09:07:36.000,345,11067984,12325,0,1670749655,13129.587168799997,61.132099230002495,53562.88240224 2022-12-11,09:07:40.000,345,11068005,12405,0,1670749659,13129.546750939997,61.132099230002495,53562.84047952 2022-12-11,09:07:44.000,345,11067984,12485,0,1670749663,13129.674740829993,61.20259053000336,53562.95926056 2022-12-11,09:07:48.000,345,11067964,12445,0,1670749667,13129.775785479993,61.25193443999888,53562.98720904001 2022-12-11,09:07:52.000,345,11067998,12085,0,1670749671,13129.903775369989,61.33652399999846,53563.09900296 2022-12-11,09:07:56.000,345,11067963,12285,0,1670749675,13130.011556329999,61.42111355999805,53563.19682264 2022-12-11,09:08:00.000,345,11068027,12325,0,1670749679,13129.923984299989,61.45635921000212,53563.1479128 2022-12-11,09:08:04.000,345,11068032,12645,0,1670749683,13129.944193229989,61.484555729999556,53563.29464232 2022-12-11,09:08:08.000,345,11067949,12325,0,1670749687,13129.762312860003,61.50570312000491,53563.27368096001 2022-12-11,09:08:12.000,345,11068023,12165,0,1670749691,13129.809467029998,61.540948770001705,53563.32259080001 2022-12-11,09:08:16.000,345,11067967,12125,0,1670749695,13129.816203339993,61.63258746000065,53563.33656504 2022-12-11,09:08:20.000,345,11068055,12165,0,1670749699,13129.964402159989,61.61144007000257,53563.497268800005 2022-12-11,09:08:24.000,345,11067964,12285,0,1670749703,13130.025028949989,61.67488224000408,53563.56714000001 2022-12-11,09:08:28.000,345,11067949,12205,0,1670749707,13130.06544680999,61.6889805000028,53563.62303696 2022-12-11,09:08:32.000,345,11067993,12285,0,1670749711,13130.099128359994,61.717177020000236,53563.69290816 2022-12-11,09:08:36.000,345,11067980,12405,0,1670749715,13130.179964079995,61.724226149999595,53563.69290816 2022-12-11,09:08:40.000,345,11067952,12205,0,1670749719,13130.031765259999,61.80881570999918,53563.70688240001 2022-12-11,09:08:44.000,345,11068032,12485,0,1670749723,13130.159755149994,61.85111049000261,53563.8116892 2022-12-11,09:08:48.000,345,11067964,12365,0,1670749727,13130.240590869995,61.85111049000261,53563.86758616 2022-12-11,09:08:52.000,345,11068014,12325,0,1670749731,13130.41573493,61.88635613999941,53564.02130280001 2022-12-11,09:08:56.000,345,11067998,12525,0,1670749735,13130.38878968999,61.88635613999941,53564.01431568 2022-12-11,09:09:00.000,345,11068001,12645,0,1670749739,13130.563933749996,61.80176657999982,53564.16104520001 2022-12-11,09:09:04.000,345,11067963,12325,0,1670749743,13130.611087919991,61.766520930003026,53564.14008384001 2022-12-11,09:09:08.000,345,11068023,12645,0,1670749747,13130.705396259997,61.717177020000236,53564.216942160005 2022-12-11,09:09:12.000,345,11067961,12285,0,1670749751,13130.766023049997,61.73832440999831,53564.25187776 2022-12-11,09:09:16.000,345,11067994,12525,0,1670749755,13130.867067699997,61.759471800003666,53564.3706588 2022-12-11,09:09:20.000,345,11067999,12325,0,1670749759,13130.934430799993,61.80176657999982,53564.40559440001 2022-12-11,09:09:24.000,345,11068049,12285,0,1670749763,13130.968112349998,61.86520875000133,53564.41258152 2022-12-11,09:09:28.000,345,11067983,11965,0,1670749767,13131.096102239993,61.90750353000476,53564.5104012 2022-12-11,09:09:32.000,345,11068046,12165,0,1670749771,13131.176937959994,61.893405269998766,53564.62918224 2022-12-11,09:09:36.000,345,11068024,12565,0,1670749775,13131.28471891999,61.9357000500022,53564.72700192 2022-12-11,09:09:40.000,345,11068006,12445,0,1670749779,13131.358818329994,61.942749180001556,53564.81783448 2022-12-11,09:09:44.000,345,11067985,12325,0,1670749783,13131.379027259994,61.942749180001556,53564.88071856001 2022-12-11,09:09:48.000,345,11067951,12285,0,1670749787,13131.37229095,61.92865092000284,53564.94360264 2022-12-11,09:09:52.000,345,11067989,12525,0,1670749791,13131.40597249999,61.91455266000412,53565.01347384 2022-12-11,09:09:56.000,345,11068015,12285,0,1670749795,13131.36555463999,61.92160179000348,53565.0344352 2022-12-11,09:10:00.000,345,11068032,12325,0,1670749799,13131.277982609994,61.999142220003705,53564.964564 2022-12-11,09:10:04.000,345,11068021,12405,0,1670749803,13131.311664159999,62.02028961000178,53564.92264128 2022-12-11,09:10:08.000,345,11067961,12325,0,1670749807,13131.33187309,62.02733874000114,53564.99251248 2022-12-11,09:10:12.000,345,11068025,12285,0,1670749811,13131.44639035999,62.04848612999922,53565.09731928001 2022-12-11,09:10:16.000,345,11068006,12325,0,1670749815,13131.40597249999,62.133075689998805,53564.99251248 2022-12-11,09:10:20.000,345,11068003,12485,0,1670749819,13131.560907629995,62.189468730000954,53565.15321624 2022-12-11,09:10:24.000,345,11067981,12445,0,1670749823,13131.62827072999,62.21766524999839,53565.237061679996 2022-12-11,09:10:28.000,345,11067985,12365,0,1670749827,13131.621534419995,62.238812640003744,53565.20212608 2022-12-11,09:10:32.000,345,11068019,12125,0,1670749831,13131.65521597,62.22471437999775,53565.23007456 2022-12-11,09:10:36.000,345,11067997,12245,0,1670749835,13131.709106449991,62.1471739500048,53565.2789844 2022-12-11,09:10:40.000,345,11067956,12445,0,1670749839,13131.540698699995,62.118977430000086,53565.2091132 2022-12-11,09:10:44.000,345,11068004,12485,0,1670749843,13131.58785286999,62.10487917000137,53565.26501016001 2022-12-11,09:10:48.000,345,11067996,12325,0,1670749847,13131.60806179999,62.16127221000352,53565.31392000001 2022-12-11,09:10:52.000,345,11068023,12325,0,1670749851,13131.62827072999,62.168321340002876,53565.37680408 2022-12-11,09:10:56.000,345,11068042,12365,0,1670749855,13131.560907629995,62.189468730000954,53565.42571392 2022-12-11,09:11:00.000,345,11068008,12525,0,1670749859,13131.57438025,62.15422308000416,53565.43270104001 2022-12-11,09:11:04.000,345,11067978,12325,0,1670749863,13131.480071909995,62.10487917000137,53565.460649520006 2022-12-11,09:11:08.000,345,11068018,12405,0,1670749867,13131.46659928999,62.126026559999445,53565.45366240001 2022-12-11,09:11:12.000,345,11068014,12085,0,1670749871,13131.39249988,62.09078091000265,53565.45366240001 2022-12-11,09:11:16.000,345,11067983,12445,0,1670749875,13131.257773679994,62.04848612999922,53565.404752559996 2022-12-11,09:11:20.000,345,11068030,11965,0,1670749879,13131.143256409989,62.04848612999922,53565.38379120001 2022-12-11,09:11:24.000,345,11067919,12285,0,1670749883,13131.015266519993,62.11192830000073,53565.271997280004 2022-12-11,09:11:28.000,345,11068014,12245,0,1670749887,13130.988321279998,62.04848612999922,53565.26501016001 2022-12-11,09:11:32.000,345,11067960,12365,0,1670749891,13130.961376040003,62.04143699999986,53565.28597152001 2022-12-11,09:11:36.000,345,11067965,12165,0,1670749895,13130.947903419998,62.006191350003064,53565.271997280004 2022-12-11,09:11:40.000,345,11067972,12245,0,1670749899,13130.934430799993,62.04143699999986,53565.29994576 2022-12-11,09:11:44.000,345,11067963,12285,0,1670749903,13130.860331390002,62.06963352000457,53565.15321624 2022-12-11,09:11:48.000,345,11068018,12245,0,1670749907,13130.833386149992,62.08373178000329,53565.11828064001 2022-12-11,09:11:52.000,345,11067995,12245,0,1670749911,13130.792968289992,62.04848612999922,53565.14622912001 2022-12-11,09:11:56.000,345,11068043,12565,0,1670749915,13130.705396259997,62.08373178000329,53565.125267760006 2022-12-11,09:12:00.000,345,11067987,12485,0,1670749919,13130.698659950001,62.04143699999986,53565.09033216 2022-12-11,09:12:04.000,345,11067993,12485,0,1670749923,13130.712132569992,61.9357000500022,53565.04142232 2022-12-11,09:12:08.000,345,11067954,12205,0,1670749927,13130.813177219992,61.956847440000274,53565.055396560005 2022-12-11,09:12:12.000,345,11068002,12125,0,1670749931,13130.799704600002,62.006191350003064,53564.99251248 2022-12-11,09:12:16.000,345,11067949,12285,0,1670749935,13130.853595079992,62.0343878700005,53565.01347384 2022-12-11,09:12:20.000,345,11067981,12125,0,1670749939,13130.867067699997,62.04143699999986,53565.04142232 2022-12-11,09:12:24.000,345,11067952,12485,0,1670749943,13130.772759359992,62.08373178000329,53565.06238368 2022-12-11,09:12:28.000,345,11068004,12485,0,1670749947,13130.651505779992,62.11192830000073,53565.01347384 2022-12-11,09:12:32.000,345,11068007,12205,0,1670749951,13130.624560539996,62.09078091000265,53565.04840944001 2022-12-11,09:12:36.000,345,11068019,12325,0,1670749955,13130.570670059991,62.07668265000393,53564.99251248 2022-12-11,09:12:40.000,345,11068082,12245,0,1670749959,13130.530252199991,62.06963352000457,53565.055396560005 2022-12-11,09:12:44.000,345,11068005,12285,0,1670749963,13130.37531707,62.133075689998805,53565.006486720005 2022-12-11,09:12:48.000,345,11068008,12325,0,1670749967,13130.301217659995,62.11192830000073,53564.97155112 2022-12-11,09:12:52.000,345,11068024,12325,0,1670749971,13130.23385456,62.1471739500048,53564.99949960001 2022-12-11,09:12:56.000,345,11068006,12285,0,1670749975,13130.25406349,62.08373178000329,53564.957576880006 2022-12-11,09:13:00.000,345,11067994,12165,0,1670749979,13130.25406349,62.09078091000265,53564.936615520004 2022-12-11,09:13:04.000,345,11068006,12525,0,1670749983,13130.281008729995,62.05553525999858,53564.91565416 2022-12-11,09:13:08.000,345,11067995,12045,0,1670749987,13130.23385456,62.07668265000393,53564.94360264 2022-12-11,09:13:12.000,345,11067973,12405,0,1670749991,13130.21364563,62.06963352000457,53564.95058976001 2022-12-11,09:13:16.000,345,11068030,12445,0,1670749995,13130.1934367,62.06258438999794,53564.936615520004 2022-12-11,09:13:20.000,345,11067982,12365,0,1670749999,13130.092392049999,62.07668265000393,53564.77591176 2022-12-11,09:13:24.000,345,11068036,12525,0,1670750003,13130.119337289994,62.02028961000178,53564.83180872001 2022-12-11,09:13:28.000,345,11067991,12365,0,1670750007,13130.25406349,61.97094569999899,53564.77591176 2022-12-11,09:13:32.000,345,11067976,12445,0,1670750011,13130.31469028,61.893405269998766,53564.86674432 2022-12-11,09:13:36.000,345,11067961,12325,0,1670750015,13130.220381939995,61.92160179000348,53564.72700192 2022-12-11,09:13:40.000,345,11068029,12245,0,1670750019,13130.27427242,61.900454399998125,53564.838795840005 2022-12-11,09:13:44.000,345,11068025,12365,0,1670750023,13130.28774503999,61.87930701000005,53564.81783448 2022-12-11,09:13:48.000,345,11067975,12445,0,1670750027,13130.25406349,61.87225788000069,53564.85277008 2022-12-11,09:13:52.000,345,11068008,12285,0,1670750031,13130.24732717999,61.92160179000348,53564.85975720001 2022-12-11,09:13:56.000,345,11067954,12325,0,1670750035,13130.260799799995,61.942749180001556,53564.86674432 2022-12-11,09:14:00.000,345,11068032,12285,0,1670750039,13130.26753610999,61.949798310000915,53564.838795840005 2022-12-11,09:14:04.000,345,11068000,11965,0,1670750043,13130.25406349,62.006191350003064,53564.77591176 2022-12-11,09:14:08.000,345,11068011,12525,0,1670750047,13130.35510814,61.98504395999771,53564.83180872001 2022-12-11,09:14:12.000,345,11067980,12485,0,1670750051,13130.395526,61.96389656999963,53564.83180872001 2022-12-11,09:14:16.000,345,11067986,12205,0,1670750055,13130.483098029996,61.9357000500022,53564.97155112 2022-12-11,09:14:20.000,345,11068032,12405,0,1670750059,13130.563933749996,61.91455266000412,53565.06238368 2022-12-11,09:14:24.000,345,11067992,12325,0,1670750063,13130.631296849991,61.98504395999771,53565.07635792001 2022-12-11,09:14:28.000,345,11067998,12125,0,1670750067,13130.705396259997,61.98504395999771,53565.174177600005 2022-12-11,09:14:32.000,345,11067973,12605,0,1670750071,13130.725605189997,62.02028961000178,53565.21610032001 2022-12-11,09:14:36.000,345,11067998,12245,0,1670750075,13130.792968289992,61.97799482999835,53565.25103592 2022-12-11,09:14:40.000,345,11067994,12485,0,1670750079,13130.739077810002,61.992093090004346,53565.18815184 2022-12-11,09:14:44.000,345,11068024,12325,0,1670750083,13130.745814119997,61.97799482999835,53565.25103592 2022-12-11,09:14:48.000,345,11067990,12245,0,1670750087,13130.772759359992,61.85111049000261,53565.25802304 2022-12-11,09:14:52.000,345,11067975,12405,0,1670750091,13130.867067699997,61.8229139699979,53565.30693288 2022-12-11,09:14:56.000,345,11068019,12205,0,1670750095,13130.846858769997,61.773570060002385,53565.41173968001 2022-12-11,09:15:00.000,345,11068022,12325,0,1670750099,13130.927694489998,61.71012789000088,53565.43270104001 2022-12-11,09:15:04.000,345,11067960,12325,0,1670750103,13130.934430799993,61.69602963000216,53565.45366240001 2022-12-11,09:15:08.000,345,11068013,12445,0,1670750107,13130.920958180002,61.6889805000028,53565.48161088001 2022-12-11,09:15:12.000,345,11067999,12405,0,1670750111,13130.941167110002,61.64668571999937,53565.57943056001 2022-12-11,09:15:16.000,345,11068007,12245,0,1670750115,13131.048948069998,61.63258746000065,53565.58641768 2022-12-11,09:15:20.000,345,11068040,12365,0,1670750119,13131.001793899988,61.50570312000491,53565.54449496 2022-12-11,09:15:24.000,345,11067999,12525,0,1670750123,13131.082629619988,61.51980138000363,53565.607379040004 2022-12-11,09:15:28.000,345,11068010,12125,0,1670750127,13131.035475449993,61.533899640002346,53565.628340400006 2022-12-11,09:15:32.000,345,11068007,11965,0,1670750131,13131.028739139998,61.533899640002346,53565.71917296001 2022-12-11,09:15:36.000,345,11068035,12245,0,1670750135,13130.900749250002,61.51275225000427,53565.85891536 2022-12-11,09:15:40.000,345,11068045,12485,0,1670750139,13130.887276629997,61.50570312000491,53565.87987672 2022-12-11,09:15:44.000,345,11067999,12445,0,1670750143,13130.860331390002,61.43521182000404,53565.942760800004 2022-12-11,09:15:48.000,345,11067999,12365,0,1670750147,13130.813177219992,61.357671390003816,53565.94974792 2022-12-11,09:15:52.000,345,11068041,12285,0,1670750151,13130.833386149992,61.315376610000385,53566.01961912 2022-12-11,09:15:56.000,345,11068026,12205,0,1670750155,13130.853595079992,61.29422922000231,53566.0475676 2022-12-11,09:16:00.000,345,11068003,12245,0,1670750159,13130.813177219992,61.28013096000359,53565.94974792 2022-12-11,09:16:04.000,345,11067982,12445,0,1670750163,13130.840122460002,61.25193443999888,53566.00564488001 2022-12-11,09:16:08.000,345,11067983,12445,0,1670750167,13130.974848659993,61.21668879000208,53566.20128424001 2022-12-11,09:16:12.000,345,11067978,12205,0,1670750171,13130.954639729993,61.146197490001214,53566.20827136 2022-12-11,09:16:16.000,345,11067983,12285,0,1670750175,13131.001793899988,61.16029574999993,53566.25019408001 2022-12-11,09:16:20.000,345,11067947,12285,0,1670750179,13131.001793899988,61.10390270999778,53566.36897512001 2022-12-11,09:16:24.000,345,11067983,12285,0,1670750183,13131.069156999998,61.04046054000355,53566.45980768001 2022-12-11,09:16:28.000,345,11068012,12485,0,1670750187,13131.082629619988,61.06865706000099,53566.54365312 2022-12-11,09:16:32.000,345,11068007,12205,0,1670750191,13131.102838549989,60.94177271999797,53566.58557584001 2022-12-11,09:16:36.000,345,11067992,12405,0,1670750195,13131.129783789998,60.906527070001175,53566.70435688001 2022-12-11,09:16:40.000,345,11067981,12605,0,1670750199,13131.082629619988,60.864232289997744,53566.64845992 2022-12-11,09:16:44.000,345,11067999,12205,0,1670750203,13131.143256409989,60.857183159998385,53566.73929248 2022-12-11,09:16:48.000,345,11068022,12325,0,1670750207,13131.102838549989,60.87128142000438,53566.83711216 2022-12-11,09:16:52.000,345,11067992,12205,0,1670750211,13131.035475449993,60.87833055000374,53566.851086400005 2022-12-11,09:16:56.000,345,11068002,12205,0,1670750215,13130.914221869993,60.857183159998385,53566.89300912001 2022-12-11,09:17:00.000,345,11067990,12325,0,1670750219,13131.015266519993,60.76554446999944,53567.07467424 2022-12-11,09:17:04.000,345,11067991,12445,0,1670750223,13130.968112349998,60.74439708000136,53567.081661359996 2022-12-11,09:17:08.000,345,11068020,12445,0,1670750227,13130.907485559997,60.65275839000242,53567.0956356 2022-12-11,09:17:12.000,345,11068006,12405,0,1670750231,13130.813177219992,60.6386601300037,53567.12358408 2022-12-11,09:17:16.000,345,11067982,12085,0,1670750235,13130.698659950001,60.63161100000434,53567.0956356 2022-12-11,09:17:20.000,345,11068050,12485,0,1670750239,13130.41573493,60.6386601300037,53567.0257644 2022-12-11,09:17:24.000,345,11067976,12165,0,1670750243,13130.200173009995,60.624561869997706,53566.969867440006 2022-12-11,09:17:28.000,345,11068011,12285,0,1670750247,13130.038501569994,60.624561869997706,53566.92095760001 2022-12-11,09:17:32.000,345,11068026,12125,0,1670750251,13129.876830129993,60.58226709000155,53566.92095760001 2022-12-11,09:17:36.000,345,11068024,12285,0,1670750255,13129.607377729997,60.490628400002606,53566.802176560006 2022-12-11,09:17:40.000,345,11068008,12205,0,1670750259,13129.452442599992,60.43423536000046,53566.802176560006 2022-12-11,09:17:44.000,345,11067973,12325,0,1670750263,13129.25708961,60.36374405999959,53566.73929248 2022-12-11,09:17:48.000,345,11067980,12125,0,1670750267,13129.09541817,60.314400150004076,53566.66243416 2022-12-11,09:17:52.000,345,11068005,12365,0,1670750271,13128.97416459,60.29325275999872,53566.62749856001 2022-12-11,09:17:56.000,345,11067997,12245,0,1670750275,13128.940483039994,60.30735102000472,53566.48775616001 2022-12-11,09:18:00.000,345,11067986,12285,0,1670750279,13128.90680148999,60.321449280003435,53566.410897839996 2022-12-11,09:18:04.000,345,11068036,12405,0,1670750283,13128.852911009999,60.24390885000321,53566.361988 2022-12-11,09:18:08.000,345,11068017,12445,0,1670750287,13128.99437352,60.20866319999914,53566.45282056 2022-12-11,09:18:12.000,345,11067942,12165,0,1670750291,13129.081945549995,60.16636842000298,53566.445833440004 2022-12-11,09:18:16.000,345,11067985,12125,0,1670750295,13129.290771159991,60.16636842000298,53566.48076904 2022-12-11,09:18:20.000,345,11067958,12365,0,1670750299,13129.405288429996,60.20161406999978,53566.55064024 2022-12-11,09:18:24.000,345,11068036,12325,0,1670750303,13129.418761050001,60.30735102000472,53566.578588719996 2022-12-11,09:18:28.000,345,11068027,12285,0,1670750307,13129.465915219997,60.42013710000174,53566.64845992 2022-12-11,09:18:32.000,345,11067988,12285,0,1670750311,13129.452442599992,60.51882492000004,53566.70435688001 2022-12-11,09:18:36.000,345,11067966,12245,0,1670750315,13129.425497359996,60.59636535000027,53566.70435688001 2022-12-11,09:18:40.000,345,11067995,12085,0,1670750319,13129.304243779996,60.58226709000155,53566.66243416 2022-12-11,09:18:44.000,345,11067987,12445,0,1670750323,13129.223408059996,60.57521796000219,53566.64845992 2022-12-11,09:18:48.000,345,11067997,12285,0,1670750327,13129.203199129995,60.61751273999835,53566.746279599996 2022-12-11,09:18:52.000,345,11067998,12485,0,1670750331,13129.15604496,60.58931622000091,53566.76025384 2022-12-11,09:18:56.000,345,11068012,12525,0,1670750335,13129.10889078999,60.624561869997706,53566.84409928001 2022-12-11,09:19:00.000,345,11067974,12165,0,1670750339,13129.102154479995,60.64570926000306,53566.93493184 2022-12-11,09:19:04.000,345,11068027,12525,0,1670750343,13129.16951757999,60.70210229999793,53566.969867440006 2022-12-11,09:19:08.000,345,11067982,12405,0,1670750347,13129.14930864999,60.74439708000136,53566.93493184 2022-12-11,09:19:12.000,345,11068003,12365,0,1670750351,13129.284034849996,60.786691860004794,53567.03275152 2022-12-11,09:19:16.000,345,11068012,12285,0,1670750355,13129.405288429996,60.730298820002645,53567.13057120001 2022-12-11,09:19:20.000,345,11067983,12325,0,1670750359,13129.405288429996,60.857183159998385,53567.07467424 2022-12-11,09:19:24.000,345,11068026,12285,0,1670750363,13129.654531899992,60.79374099000415,53567.25633936001 2022-12-11,09:19:28.000,345,11068011,12445,0,1670750367,13129.721895000002,60.864232289997744,53567.24236512 2022-12-11,09:19:32.000,345,11067994,12405,0,1670750371,13129.863357509988,60.87128142000438,53567.36114616 2022-12-11,09:19:36.000,345,11068002,12285,0,1670750375,13130.058710499994,60.906527070001175,53567.43800448 2022-12-11,09:19:40.000,345,11067995,12285,0,1670750379,13130.21364563,60.92767445999925,53567.584734 2022-12-11,09:19:44.000,345,11068000,12325,0,1670750383,13130.20690931999,60.93472358999861,53567.75941200001 2022-12-11,09:19:48.000,345,11067969,12485,0,1670750387,13130.139546219994,60.92062532999989,53567.787360480004 2022-12-11,09:19:52.000,345,11067990,12565,0,1670750391,13130.078919429994,60.906527070001175,53567.85024456001 2022-12-11,09:19:56.000,345,11068031,12285,0,1670750395,13129.991347399999,60.89242881000246,53567.89915440001 2022-12-11,09:20:00.000,345,11068027,12325,0,1670750399,13129.897039059993,60.913576200000534,53567.76639912 2022-12-11,09:20:04.000,345,11068022,12205,0,1670750403,13130.025028949989,60.906527070001175,53568.01094832 2022-12-11,09:20:08.000,345,11067988,12405,0,1670750407,13129.950929539998,60.92062532999989,53567.98299984 2022-12-11,09:20:12.000,345,11067987,12245,0,1670750411,13129.897039059993,60.87128142000438,53568.04588392001 2022-12-11,09:20:16.000,345,11067948,12285,0,1670750415,13129.789258099998,60.82193751000159,53568.09479376001 2022-12-11,09:20:20.000,345,11068031,12285,0,1670750419,13129.721895000002,60.84308489999967,53568.18562632001 2022-12-11,09:20:24.000,345,11067976,12445,0,1670750423,13129.600641420002,60.864232289997744,53568.192613440006 2022-12-11,09:20:28.000,345,11068001,12245,0,1670750427,13129.479387840001,60.864232289997744,53568.20658768 2022-12-11,09:20:32.000,345,11068000,12285,0,1670750431,13129.459178910001,60.864232289997744,53568.16466496001 2022-12-11,09:20:36.000,345,11067993,12205,0,1670750435,13129.479387840001,60.80079012000351,53568.11575512001 2022-12-11,09:20:40.000,345,11067998,12485,0,1670750439,13129.486124149997,60.80783925000287,53568.01793544001 2022-12-11,09:20:44.000,345,11067989,12125,0,1670750443,13129.593905109992,60.82898664000095,53568.143703600006 2022-12-11,09:20:48.000,345,11068053,12365,0,1670750447,13129.701686070002,60.913576200000534,53568.122742240004 2022-12-11,09:20:52.000,345,11068030,12005,0,1670750451,13129.802730719988,60.97701837000204,53568.22754904 2022-12-11,09:20:56.000,345,11067990,12325,0,1670750455,13129.715158689993,61.089804449999065,53568.2485104 2022-12-11,09:21:00.000,345,11067996,12325,0,1670750459,13129.795994409993,61.18144313999801,53568.36729144 2022-12-11,09:21:04.000,345,11068045,12405,0,1670750463,13129.789258099998,61.258983569998236,53568.47209824001 2022-12-11,09:21:08.000,345,11067980,12165,0,1670750467,13129.816203339993,61.28718009000295,53568.527995200006 2022-12-11,09:21:12.000,345,11067996,12365,0,1670750471,13129.856621199993,61.322425739999744,53568.59087928 2022-12-11,09:21:16.000,345,11068013,12405,0,1670750475,13129.863357509988,61.45635921000212,53568.632802 2022-12-11,09:21:20.000,345,11068020,12365,0,1670750479,13129.829675959998,61.51275225000427,53568.56991792001 2022-12-11,09:21:24.000,345,11067990,12165,0,1670750483,13129.755576549993,61.597341810003854,53568.60485352 2022-12-11,09:21:28.000,345,11068001,12445,0,1670750487,13129.587168799997,61.61848920000193,53568.646776240006 2022-12-11,09:21:32.000,345,11067994,12565,0,1670750491,13129.492860459992,61.61144007000257,53568.77953152 2022-12-11,09:21:36.000,345,11068000,12285,0,1670750495,13129.412024739991,61.66078397999809,53568.72363456 2022-12-11,09:21:40.000,345,11067993,12205,0,1670750499,13129.418761050001,61.67488224000408,53568.78651864001 2022-12-11,09:21:44.000,345,11067971,12325,0,1670750503,13129.445706289996,61.63258746000065,53568.80049288 2022-12-11,09:21:48.000,345,11068024,12365,0,1670750507,13129.533278319992,61.61848920000193,53568.80049288 2022-12-11,09:21:52.000,345,11068013,12445,0,1670750511,13129.708422379998,61.60439094000321,53568.793505760004 2022-12-11,09:21:56.000,345,11068015,12365,0,1670750515,13129.876830129993,61.56209615999978,53568.90529968001 2022-12-11,09:22:00.000,345,11067972,12285,0,1670750519,13129.977874779994,61.5761944199985,53568.89132544 2022-12-11,09:22:04.000,345,11067976,12205,0,1670750523,13130.04523787999,61.597341810003854,53568.982158000006 2022-12-11,09:22:08.000,345,11068018,12405,0,1670750527,13130.12607359999,61.590292680004495,53568.98914512 2022-12-11,09:22:12.000,345,11067963,12325,0,1670750531,13130.159755149994,61.56209615999978,53569.04504208 2022-12-11,09:22:16.000,345,11068010,12405,0,1670750535,13130.29448135,61.5761944199985,53569.19177160001 2022-12-11,09:22:20.000,345,11067986,12485,0,1670750539,13130.46962540999,61.56914528999914,53569.35946248001 2022-12-11,09:22:24.000,345,11068013,12445,0,1670750543,13130.530252199991,61.533899640002346,53569.44330792 2022-12-11,09:22:28.000,345,11068005,12405,0,1670750547,13130.664978399996,61.484555729999556,53569.56208896 2022-12-11,09:22:32.000,345,11068037,12405,0,1670750551,13130.752550429992,61.484555729999556,53569.68785712 2022-12-11,09:22:36.000,345,11067959,12285,0,1670750555,13130.786231979997,61.498653989998274,53569.81362528001 2022-12-11,09:22:40.000,345,11067971,12445,0,1670750559,13130.806440909997,61.52685051000299,53569.77868968 2022-12-11,09:22:44.000,345,11068031,12325,0,1670750563,13130.826649839997,61.61144007000257,53569.86253512001 2022-12-11,09:22:48.000,345,11067985,12485,0,1670750567,13130.819913530002,61.67488224000408,53570.05817448001 2022-12-11,09:22:52.000,345,11067980,11965,0,1670750571,13130.772759359992,61.731275279998954,53570.09311008 2022-12-11,09:22:56.000,345,11068004,12405,0,1670750575,13130.705396259997,61.74537353999767,53570.12105856 2022-12-11,09:23:00.000,345,11067977,12445,0,1670750579,13130.624560539996,61.64668571999937,53570.2398396 2022-12-11,09:23:04.000,345,11067991,12485,0,1670750583,13130.42920754999,61.61144007000257,53570.253813840005 2022-12-11,09:23:08.000,345,11068026,12405,0,1670750587,13130.25406349,61.55504703000042,53570.2398396 2022-12-11,09:23:12.000,345,11067969,12445,0,1670750591,13130.078919429994,61.47045747000084,53570.2398396 2022-12-11,09:23:16.000,345,11067971,12325,0,1670750595,13129.910511679998,61.364720520003175,53570.183942640004 2022-12-11,09:23:20.000,345,11067971,12285,0,1670750599,13129.715158689993,61.24488530999952,53570.09311008 2022-12-11,09:23:24.000,345,11068004,12325,0,1670750603,13129.560223560002,61.16029574999993,53570.04420024 2022-12-11,09:23:28.000,345,11068023,12125,0,1670750607,13129.452442599992,61.05455880000227,53569.9952904 2022-12-11,09:23:32.000,345,11067988,12285,0,1670750611,13129.263825919996,60.96996924000268,53569.84157376001 2022-12-11,09:23:36.000,345,11067981,12205,0,1670750615,13129.310980089991,60.83603577000031,53569.87650936 2022-12-11,09:23:40.000,345,11067993,12325,0,1670750619,13129.459178910001,60.75144621000072,53569.9254192 2022-12-11,09:23:44.000,345,11068045,12605,0,1670750623,13129.499596770002,60.63161100000434,53569.855548 2022-12-11,09:23:48.000,345,11067976,12245,0,1670750627,13129.607377729997,60.51882492000004,53569.86253512001 2022-12-11,09:23:52.000,345,11068024,12245,0,1670750631,13129.668004519997,60.455382749998535,53569.86253512001 2022-12-11,09:23:56.000,345,11068019,12245,0,1670750635,13129.688213449997,60.39898971000366,53569.87650936 2022-12-11,09:24:00.000,345,11068008,12485,0,1670750639,13129.627586659997,60.272105370000645,53569.75772832 2022-12-11,09:24:04.000,345,11067986,12325,0,1670750643,13129.681477140002,60.20866319999914,53569.799651040004 2022-12-11,09:24:08.000,345,11068006,12285,0,1670750647,13129.721895000002,60.145221030004905,53569.799651040004 2022-12-11,09:24:12.000,345,11067990,12365,0,1670750651,13129.742103930002,60.11702451000019,53569.855548 2022-12-11,09:24:16.000,345,11068019,12325,0,1670750655,13129.735367619993,60.102926250001474,53569.82759952 2022-12-11,09:24:20.000,345,11067989,12285,0,1670750659,13129.822939649988,60.13817189999827,53569.90445784 2022-12-11,09:24:24.000,345,11067987,12485,0,1670750663,13129.856621199993,60.16636842000298,53569.93939344001 2022-12-11,09:24:28.000,345,11067998,12405,0,1670750667,13129.849884889998,60.215712329998496,53569.9952904 2022-12-11,09:24:32.000,345,11067998,12365,0,1670750671,13129.742103930002,60.20866319999914,53570.016251760004 2022-12-11,09:24:36.000,345,11067986,12285,0,1670750675,13129.465915219997,60.19456494000042,53570.016251760004 2022-12-11,09:24:40.000,345,11067996,12485,0,1670750679,13129.16951757999,60.15931929000362,53569.95336768 2022-12-11,09:24:44.000,345,11068002,12325,0,1670750683,13128.99437352,60.03243495000061,53569.87650936 2022-12-11,09:24:48.000,345,11068005,12525,0,1670750687,13128.900065179994,59.9337471300023,53569.848560880004 2022-12-11,09:24:52.000,345,11067999,12445,0,1670750691,13128.691239569998,59.820961049998004,53569.72977984 2022-12-11,09:24:56.000,345,11067984,12245,0,1670750695,13128.563249680003,59.65883105999819,53569.61798592 2022-12-11,09:25:00.000,345,11068022,12405,0,1670750699,13128.576722299993,59.581290629997966,53569.59003744 2022-12-11,09:25:04.000,345,11068004,12485,0,1670750703,13128.583458609988,59.53899585000181,53569.5411276 2022-12-11,09:25:08.000,345,11067994,12165,0,1670750707,13128.516095509993,59.468504550000944,53569.4013852 2022-12-11,09:25:12.000,345,11067990,12405,0,1670750711,13128.408314549997,59.38391499000136,53569.296578400004 2022-12-11,09:25:16.000,345,11067990,12005,0,1670750715,13128.408314549997,59.221785000001546,53569.24068144001 2022-12-11,09:25:20.000,345,11068017,12445,0,1670750719,13128.307269899997,59.20063761000347,53569.13587464 2022-12-11,09:25:24.000,345,11068015,12365,0,1670750723,13128.172543699991,59.0173602299983,53569.10792616 2022-12-11,09:25:28.000,345,11068010,12205,0,1670750727,13127.99066332999,58.869328500004485,53569.03805496 2022-12-11,09:25:32.000,345,11068017,12365,0,1670750731,13127.70773830999,58.65785460000188,53568.98914512 2022-12-11,09:25:36.000,345,11068020,12285,0,1670750735,13127.451758529998,58.52392112999951,53568.85638984001 2022-12-11,09:25:40.000,345,11068004,12285,0,1670750739,13127.323768640003,58.361791139999696,53568.77953152 2022-12-11,09:25:44.000,345,11068041,12565,0,1670750743,13127.242932920002,58.178513760001806,53568.744595920005 2022-12-11,09:25:48.000,345,11068019,12365,0,1670750747,13127.209251369997,58.08687507000286,53568.65376336 2022-12-11,09:25:52.000,345,11067992,12445,0,1670750751,13127.155360889992,58.016383770001994,53568.55594368 2022-12-11,09:25:56.000,345,11067988,12605,0,1670750755,13127.081261480002,57.87540117000026,53568.47209824001 2022-12-11,09:26:00.000,345,11067994,12285,0,1670750759,13126.919590040001,57.769664220002596,53568.38126568001 2022-12-11,09:26:04.000,345,11068005,12365,0,1670750763,13126.73770967,57.67097640000429,53568.311394480006 2022-12-11,09:26:08.000,345,11068009,12205,0,1670750767,13126.481729889994,57.58638684000471,53568.12972936 2022-12-11,09:26:12.000,345,11068003,12285,0,1670750771,13126.239222729993,57.494748149998486,53567.99697408001 2022-12-11,09:26:16.000,345,11068052,12645,0,1670750775,13126.158387009993,57.33966728999803,53567.98998696 2022-12-11,09:26:20.000,345,11067992,12125,0,1670750779,13126.091023909998,57.26212685999781,53567.89216728 2022-12-11,09:26:24.000,345,11068010,12285,0,1670750783,13125.996715569992,57.12114426000335,53567.75941200001 2022-12-11,09:26:28.000,345,11067999,12325,0,1670750787,13125.835044129992,57.05770209000184,53567.66159232001 2022-12-11,09:26:32.000,345,11067979,12485,0,1670750791,13125.525173869995,57.00130904999969,53567.51486280001 2022-12-11,09:26:36.000,345,11068017,12725,0,1670750795,13125.262457779994,56.93786687999818,53567.31922344 2022-12-11,09:26:40.000,345,11068006,12205,0,1670750799,13124.986269069988,56.973112530002254,53567.13057120001 2022-12-11,09:26:44.000,345,11068005,12405,0,1670750803,13124.763970840002,57.03655470000376,53566.948906080004 2022-12-11,09:26:48.000,345,11068012,12245,0,1670750807,13124.676398809992,57.01540730999841,53566.899996240005 2022-12-11,09:26:52.000,345,11067993,12045,0,1670750811,13124.35979224,56.86737558000459,53566.73929248 2022-12-11,09:26:56.000,345,11067979,12325,0,1670750815,13124.103812459995,56.740491240001575,53566.515704640005 2022-12-11,09:27:00.000,345,11068022,12405,0,1670750819,13123.841096369993,56.59245951000048,53566.38993648001 2022-12-11,09:27:04.000,345,11067972,12325,0,1670750823,13123.645743380002,56.40213300000323,53566.2571812 2022-12-11,09:27:08.000,345,11068006,12365,0,1670750827,13123.551435039997,56.30344517999765,53566.10346456001 2022-12-11,09:27:12.000,345,11067992,12365,0,1670750831,13123.605325520002,56.19770822999999,53565.97070928 2022-12-11,09:27:16.000,345,11068019,12445,0,1670750835,13123.746788029988,56.18360997000127,53565.844941120005 2022-12-11,09:27:20.000,345,11068034,12605,0,1670750839,13123.820887439993,56.08492215000297,53565.78205704 2022-12-11,09:27:24.000,345,11068019,12445,0,1670750843,13123.894986849999,56.056725629998255,53565.69122448 2022-12-11,09:27:28.000,345,11068043,12405,0,1670750847,13123.888250539989,56.03557824000018,53565.67026312001 2022-12-11,09:27:32.000,345,11067984,12325,0,1670750851,13123.982558879994,56.03557824000018,53565.628340400006 2022-12-11,09:27:36.000,345,11067992,12245,0,1670750855,13124.09033983999,56.042627369999536,53565.71917296001 2022-12-11,09:27:40.000,345,11067969,12285,0,1670750859,13124.29242913999,56.03557824000018,53565.76109568 2022-12-11,09:27:44.000,345,11067973,12445,0,1670750863,13124.41368271999,56.02852911000082,53565.796031280006 2022-12-11,09:27:48.000,345,11067997,12405,0,1670750867,13124.41368271999,55.96508693999931,53565.86590248001 2022-12-11,09:27:52.000,345,11068034,12645,0,1670750871,13124.326110689995,55.93689042000187,53565.95673504001 2022-12-11,09:27:56.000,345,11068002,12325,0,1670750875,13124.21832973,55.873448250000365,53565.907825199996 2022-12-11,09:28:00.000,345,11068029,12325,0,1670750879,13124.13749401,55.922792160003155,53565.893850960005 2022-12-11,09:28:04.000,345,11067959,12605,0,1670750883,13124.21159341999,55.81000607999886,53565.91481232001 2022-12-11,09:28:08.000,345,11067992,12125,0,1670750887,13124.433891649991,55.817055209998216,53566.02660624 2022-12-11,09:28:12.000,345,11068032,12285,0,1670750891,13124.635980949992,55.81000607999886,53566.05455472001 2022-12-11,09:28:16.000,345,11067959,12485,0,1670750895,13124.844806560002,55.78885869000078,53566.22224560001 2022-12-11,09:28:20.000,345,11067991,12365,0,1670750899,13125.161413129994,55.83115347000421,53566.34102664001 2022-12-11,09:28:24.000,345,11068014,12405,0,1670750903,13125.4780197,55.880497379999724,53566.52269176 2022-12-11,09:28:28.000,345,11067992,12245,0,1670750907,13125.808098889996,56.042627369999536,53566.66942128 2022-12-11,09:28:32.000,345,11067980,12285,0,1670750911,13126.144914389988,56.12016779999976,53566.92095760001 2022-12-11,09:28:36.000,345,11068037,12485,0,1670750915,13126.57603823,56.24705214000278,53567.0257644 2022-12-11,09:28:40.000,345,11068055,12325,0,1670750919,13126.933062659991,56.324592570003006,53567.2703136 2022-12-11,09:28:44.000,345,11068030,12405,0,1670750923,13127.303559710002,56.388034740004514,53567.50787568 2022-12-11,09:28:48.000,345,11067998,12085,0,1670750927,13127.579748419994,56.49377169000218,53567.74543776 2022-12-11,09:28:52.000,345,11068022,12285,0,1670750931,13127.701001999994,56.550164730004326,53568.024922560006 2022-12-11,09:28:56.000,345,11068009,12365,0,1670750935,13127.68752937999,56.58541038000112,53568.311394480006 2022-12-11,09:29:00.000,345,11068039,12485,0,1670750939,13127.559539489994,56.62770516000455,53568.3882528 2022-12-11,09:29:04.000,345,11068028,12125,0,1670750943,13127.478703769993,56.61360689999856,53568.527995200006 2022-12-11,09:29:08.000,345,11068013,12285,0,1670750947,13127.465231149989,56.6065577699992,53568.59786640001 2022-12-11,09:29:12.000,345,11068001,12405,0,1670750951,13127.546066869989,56.52901733999897,53568.75857016 2022-12-11,09:29:16.000,345,11067973,12405,0,1670750955,13127.660584139994,56.46557517000474,53568.7725444 2022-12-11,09:29:20.000,345,11068006,12485,0,1670750959,13127.8357282,56.40918213000259,53568.9472224 2022-12-11,09:29:24.000,345,11068001,12405,0,1670750963,13127.923300229995,56.289346919998934,53569.06600344 2022-12-11,09:29:28.000,345,11067985,12365,0,1670750967,13128.05802643,56.282297789999575,53569.177797360004 2022-12-11,09:29:32.000,345,11068002,12405,0,1670750971,13128.132125839991,56.25410127000214,53569.27561704 2022-12-11,09:29:36.000,345,11068003,12445,0,1670750975,13128.239906800001,56.2259047500047,53569.317539760006 2022-12-11,09:29:40.000,345,11068023,12325,0,1670750979,13128.300533590002,56.19065910000063,53569.39439808 2022-12-11,09:29:44.000,345,11068011,12445,0,1670750983,13128.327478829997,56.13426605999848,53569.4712564 2022-12-11,09:29:48.000,345,11067983,12325,0,1670750987,13128.246643109997,55.98623433000466,53569.513179120004 2022-12-11,09:29:52.000,345,11068031,12085,0,1670750991,13128.253379419992,55.85934999000165,53569.583050320005 2022-12-11,09:29:56.000,345,11067991,12285,0,1670750995,13128.219697870001,55.640826959999686,53569.57606320001 2022-12-11,09:30:00.000,345,11068007,12205,0,1670750999,13128.125389529996,55.513942620003945,53569.485230640006 2022-12-11,09:30:04.000,345,11068022,12565,0,1670751003,13128.280324660001,55.415254799998365,53569.59702456 2022-12-11,09:30:08.000,345,11068003,12405,0,1670751007,13128.253379419992,55.3095178500007,53569.59003744 2022-12-11,09:30:12.000,345,11068032,12085,0,1670751011,13128.206225249996,55.2108300300024,53569.61798592 2022-12-11,09:30:16.000,345,11067983,12525,0,1670751015,13128.01760857,55.15443699000025,53569.5411276 2022-12-11,09:30:20.000,345,11068052,12365,0,1670751019,13127.943509159995,55.062798300001305,53569.56907608 2022-12-11,09:30:24.000,345,11068002,12125,0,1670751023,13127.78857402999,54.92886482999893,53569.49920488 2022-12-11,09:30:28.000,345,11067999,12365,0,1670751027,13127.701001999994,54.89361918000213,53569.43632080001 2022-12-11,09:30:32.000,345,11068024,12325,0,1670751031,13127.620166279994,54.81607875000191,53569.35946248001 2022-12-11,09:30:36.000,345,11068022,12485,0,1670751035,13127.532594249999,54.73853832000168,53569.28959128001 2022-12-11,09:30:40.000,345,11068050,12365,0,1670751039,13127.350713879998,54.7173909300036,53569.0869648 2022-12-11,09:30:44.000,345,11068041,12485,0,1670751043,13127.148624579997,54.61870310999802,53568.96818376 2022-12-11,09:30:48.000,345,11068006,12645,0,1670751047,13126.980216830001,54.56231007000315,53568.84940272 2022-12-11,09:30:52.000,345,11068016,12645,0,1670751051,13126.89938111,54.477720510003564,53568.75158304 2022-12-11,09:30:56.000,345,11067983,12125,0,1670751055,13126.825281699996,54.379032689997985,53568.646776240006 2022-12-11,09:31:00.000,345,11068037,12245,0,1670751059,13126.946535279996,54.32263965000311,53568.56991792001 2022-12-11,09:31:04.000,345,11068016,12205,0,1670751063,13127.013898379992,54.17460792000202,53568.409214160005 2022-12-11,09:31:08.000,345,11067985,12485,0,1670751067,13127.061052550001,54.14641140000458,53568.37427856 2022-12-11,09:31:12.000,345,11067986,12285,0,1670751071,13127.141888270002,54.09706749000179,53568.30440736001 2022-12-11,09:31:16.000,345,11067986,12485,0,1670751075,13127.310296019998,54.11116575000051,53568.22754904 2022-12-11,09:31:20.000,345,11068015,12325,0,1670751079,13127.310296019998,54.13231313999859,53568.13671648001 2022-12-11,09:31:24.000,345,11067989,12445,0,1670751083,13127.384395429988,54.195755310000095,53568.10178088 2022-12-11,09:31:28.000,345,11067996,12285,0,1670751087,13127.478703769993,54.23100096000417,53568.073832400005 2022-12-11,09:31:32.000,345,11068052,12485,0,1670751091,13127.593221039999,54.27329574000032,53568.05287104 2022-12-11,09:31:36.000,345,11068013,12485,0,1670751095,13127.525857939989,54.27329574000032,53567.94806424001 2022-12-11,09:31:40.000,345,11068000,12245,0,1670751099,13127.599957349994,54.27329574000032,53568.03190968 2022-12-11,09:31:44.000,345,11067991,12645,0,1670751103,13127.532594249999,54.32263965000311,53568.003961200004 2022-12-11,09:31:48.000,345,11068042,12485,0,1670751107,13127.512385319998,54.364934429999266,53567.955051360004 2022-12-11,09:31:52.000,345,11067982,12325,0,1670751111,13127.431549599998,54.2944431299984,53567.92710288001 2022-12-11,09:31:56.000,345,11068052,12165,0,1670751115,13127.391131739998,54.23100096000417,53567.89915440001 2022-12-11,09:32:00.000,345,11068021,12365,0,1670751119,13127.148624579997,54.18165705000138,53567.71050216001 2022-12-11,09:32:04.000,345,11067967,12645,0,1670751123,13127.047579929997,54.06182183999772,53567.66159232001 2022-12-11,09:32:08.000,345,11068023,12165,0,1670751127,13126.83875432,53.94198663000134,53567.5497984 2022-12-11,09:32:12.000,345,11067992,12125,0,1670751131,13126.73770967,53.793954900000244,53567.36114616 2022-12-11,09:32:16.000,345,11068065,12485,0,1670751135,13126.63666502,53.62477578000107,53567.27730072001 2022-12-11,09:32:20.000,345,11067990,12325,0,1670751139,13126.71076442999,53.427400140004465,53567.24236512 2022-12-11,09:32:24.000,345,11067984,12245,0,1670751143,13126.71076442999,53.18772972000443,53567.13057120001 2022-12-11,09:32:28.000,345,11068013,12325,0,1670751147,13126.83875432,53.06084538000141,53567.03275152 2022-12-11,09:32:32.000,345,11067981,12485,0,1670751151,13126.85896325,52.8987153900016,53566.97685456 2022-12-11,09:32:36.000,345,11068021,12445,0,1670751155,13126.926326349996,52.792978440003935,53566.89300912001 2022-12-11,09:32:40.000,345,11068006,12245,0,1670751159,13126.89938111,52.701339749997715,53566.781215200004 2022-12-11,09:32:44.000,345,11068053,12485,0,1670751163,13126.81180907999,52.67314323000028,53566.73929248 2022-12-11,09:32:48.000,345,11068028,12485,0,1670751167,13126.81180907999,52.60970105999877,53566.66243416 2022-12-11,09:32:52.000,345,11067981,12485,0,1670751171,13126.69729181,52.66609410000092,53566.59955008 2022-12-11,09:32:56.000,345,11068032,12285,0,1670751175,13126.71076442999,52.63084845000412,53566.55762736001 2022-12-11,09:33:00.000,345,11068012,12325,0,1670751179,13126.65013763999,52.623799320004764,53566.47378192 2022-12-11,09:33:04.000,345,11067974,12125,0,1670751183,13126.59624716,52.63789758000348,53566.4318592 2022-12-11,09:33:08.000,345,11067964,12325,0,1670751187,13126.434575719999,52.58855367000069,53566.38294936 2022-12-11,09:33:12.000,345,11068014,12325,0,1670751191,13126.360476309994,52.53216062999854,53566.16634864 2022-12-11,09:33:16.000,345,11067984,12045,0,1670751195,13126.239222729993,52.37003063999873,53566.08250320001 2022-12-11,09:33:20.000,345,11068019,12325,0,1670751199,13126.050606049997,52.37003063999873,53565.85192824 2022-12-11,09:33:24.000,345,11068010,12205,0,1670751203,13125.814835199992,52.3065884700045,53565.663276 2022-12-11,09:33:28.000,345,11067971,12285,0,1670751207,13125.747472099996,52.285441079999146,53565.51654648 2022-12-11,09:33:32.000,345,11068015,12565,0,1670751211,13125.754208409991,52.20085151999956,53565.32789424 2022-12-11,09:33:36.000,345,11067994,12365,0,1670751215,13125.727263169996,52.07396718000382,53565.18815184 2022-12-11,09:33:40.000,345,11067996,12605,0,1670751219,13125.727263169996,51.925935450002726,53565.01347384 2022-12-11,09:33:44.000,345,11068055,12245,0,1670751223,13125.781153650001,51.78495285000099,53564.84578296 2022-12-11,09:33:48.000,345,11067983,12405,0,1670751227,13125.835044129992,51.67921590000333,53564.72700192 2022-12-11,09:33:52.000,345,11068017,12405,0,1670751231,13125.814835199992,51.56642981999903,53564.56629816001 2022-12-11,09:33:56.000,345,11068007,12445,0,1670751235,13125.855253059992,51.517085910003516,53564.44053 2022-12-11,09:34:00.000,345,11067992,12565,0,1670751239,13125.828307819997,51.49593851999816,53564.23790352001 2022-12-11,09:34:04.000,345,11068033,12325,0,1670751243,13125.915879849992,51.474791130000085,53564.23091640001 2022-12-11,09:34:08.000,345,11068026,12245,0,1670751247,13125.828307819997,51.517085910003516,53564.10514824 2022-12-11,09:34:12.000,345,11067960,12165,0,1670751251,13125.942825090002,51.524135040002875,53564.06322552001 2022-12-11,09:34:16.000,345,11067988,12525,0,1670751255,13125.949561399997,51.481840259999444,53563.951431600006 2022-12-11,09:34:20.000,345,11067985,12165,0,1670751259,13125.996715569992,51.56642981999903,53563.94444448001 2022-12-11,09:34:24.000,345,11068002,12405,0,1670751263,13125.888934609997,51.55938068999967,53563.85361192001 2022-12-11,09:34:28.000,345,11068019,12445,0,1670751267,13125.754208409991,51.55938068999967,53563.79072784 2022-12-11,09:34:32.000,345,11068052,12125,0,1670751271,13125.646427449996,51.517085910003516,53563.713869520005 2022-12-11,09:34:36.000,345,11068018,12285,0,1670751275,13125.59927328,51.44659461000265,53563.57412712 2022-12-11,09:34:40.000,345,11067965,12485,0,1670751279,13125.43086552999,51.40429982999922,53563.427397600004 2022-12-11,09:34:44.000,345,11067995,12285,0,1670751283,13125.282666709994,51.43954548000329,53563.40643624 2022-12-11,09:34:48.000,345,11067932,12325,0,1670751287,13124.898697039993,51.347906790004345,53563.217784 2022-12-11,09:34:52.000,345,11068051,12285,0,1670751291,13124.737025599992,51.19987506000325,53562.9732348 2022-12-11,09:34:56.000,345,11068045,12085,0,1670751295,13124.602299400001,51.03069594000408,53562.78458256 2022-12-11,09:35:00.000,345,11067991,12285,0,1670751299,13124.716816669992,50.87561508000363,53562.7636212 2022-12-11,09:35:04.000,345,11068022,12405,0,1670751303,13124.642717260002,50.74168161000125,53562.64484016 2022-12-11,09:35:08.000,345,11068000,12485,0,1670751307,13124.541672610001,50.69233769999846,53562.47714928 2022-12-11,09:35:12.000,345,11068020,12285,0,1670751311,13124.541672610001,50.57250249000208,53562.31644552001 2022-12-11,09:35:16.000,345,11068037,12205,0,1670751315,13124.4002101,50.487912930002494,53562.0649092 2022-12-11,09:35:20.000,345,11068043,12405,0,1670751319,13124.595563089992,50.40332337000291,53561.98106376001 2022-12-11,09:35:24.000,345,11068014,12445,0,1670751323,13124.467573199996,50.3398812000014,53561.79939864 2022-12-11,09:35:28.000,345,11068008,12125,0,1670751327,13124.615772019992,50.27643902999989,53561.71555320001 2022-12-11,09:35:32.000,345,11068020,12245,0,1670751331,13124.575354159992,50.205947729999025,53561.49895248 2022-12-11,09:35:36.000,345,11067982,12445,0,1670751335,13124.642717260002,50.23414425000374,53561.40811992001 2022-12-11,09:35:40.000,345,11068045,12125,0,1670751339,13124.649453569997,50.1284072999988,53561.28933888001 2022-12-11,09:35:44.000,345,11067981,12205,0,1670751343,13124.582090470001,50.12135816999944,53561.219467680006 2022-12-11,09:35:48.000,345,11067992,12365,0,1670751347,13124.386737479996,50.17070208000223,53561.04478968001 2022-12-11,09:35:52.000,345,11068048,12365,0,1670751351,13124.31263806999,50.17775121000159,53560.95395712001 2022-12-11,09:35:56.000,345,11068020,12325,0,1670751355,13124.17791187,50.17775121000159,53560.814214720005 2022-12-11,09:36:00.000,345,11068032,12445,0,1670751359,13124.19138448999,50.16365295000287,53560.61857536001 2022-12-11,09:36:04.000,345,11068027,12285,0,1670751363,13124.225066039995,50.10725991000072,53560.55569128 2022-12-11,09:36:08.000,345,11068031,12205,0,1670751367,13124.305901759995,50.05086686999857,53560.56966552001 2022-12-11,09:36:12.000,345,11068041,12245,0,1670751371,13124.09033983999,50.1284072999988,53560.32511632 2022-12-11,09:36:16.000,345,11067971,12445,0,1670751375,13124.04992197999,50.12135816999944,53560.3181292 2022-12-11,09:36:20.000,345,11068008,12645,0,1670751379,13123.841096369993,50.12135816999944,53560.19934816 2022-12-11,09:36:24.000,345,11068048,12245,0,1670751383,13123.719842789993,50.16365295000287,53560.01768304001 2022-12-11,09:36:28.000,345,11067994,12285,0,1670751387,13123.605325520002,50.16365295000287,53559.89890200001 2022-12-11,09:36:32.000,345,11068008,12565,0,1670751391,13123.470599319997,50.15660382000351,53559.74518536 2022-12-11,09:36:36.000,345,11068017,12405,0,1670751395,13123.470599319997,50.079063390003284,53559.60544296 2022-12-11,09:36:40.000,345,11068046,12365,0,1670751399,13123.409972529997,49.9944738300037,53559.402816480004 2022-12-11,09:36:44.000,345,11068000,12445,0,1670751403,13123.322400500001,49.89578600999812,53559.29800968001 2022-12-11,09:36:48.000,345,11068041,12285,0,1670751407,13123.315664189991,49.846442100002605,53559.207177120006 2022-12-11,09:36:52.000,345,11067992,12565,0,1670751411,13123.275246329991,49.797098189999815,53559.08140896001 2022-12-11,09:36:56.000,345,11067993,12325,0,1670751415,13123.26177371,49.81119644999853,53558.93467944 2022-12-11,09:37:00.000,345,11068062,12045,0,1670751419,13123.248301089996,49.71955775999959,53558.84384688001 2022-12-11,09:37:04.000,345,11068044,12445,0,1670751423,13123.22135585,49.69841037000151,53558.66218176 2022-12-11,09:37:08.000,345,11068032,12405,0,1670751427,13123.281982640001,49.69136124000215,53558.62724616001 2022-12-11,09:37:12.000,345,11068051,12125,0,1670751431,13123.275246329991,49.677262980003434,53558.466542400005 2022-12-11,09:37:16.000,345,11067983,12485,0,1670751435,13123.288718949996,49.740705149997666,53558.347761360004 2022-12-11,09:37:20.000,345,11067974,12365,0,1670751439,13123.26177371,49.75480341000366,53558.13814776 2022-12-11,09:37:24.000,345,11068063,12485,0,1670751443,13123.248301089996,49.797098189999815,53558.012379600004 2022-12-11,09:37:28.000,345,11068014,12445,0,1670751447,13123.308927879996,49.81824557999789,53557.94949552 2022-12-11,09:37:32.000,345,11068046,12285,0,1670751451,13123.322400500001,49.87463862000004,53557.85866296001 2022-12-11,09:37:36.000,345,11068051,12165,0,1670751455,13123.484071940002,49.839392970003246,53557.8726372 2022-12-11,09:37:40.000,345,11068020,12245,0,1670751459,13123.571643969997,49.87463862000004,53557.844688720004 2022-12-11,09:37:44.000,345,11068003,12365,0,1670751463,13123.753524339998,49.839392970003246,53557.80975312 2022-12-11,09:37:48.000,345,11068022,12485,0,1670751467,13123.793942199998,49.86054036000132,53557.73988192001 2022-12-11,09:37:52.000,345,11067996,12565,0,1670751471,13123.928668399989,49.853491230001964,53557.77481752 2022-12-11,09:37:56.000,345,11068021,12525,0,1670751475,13124.016240429999,49.846442100002605,53557.78879176001 2022-12-11,09:38:00.000,345,11068006,12525,0,1670751479,13124.09707615,49.89578600999812,53557.61411376 2022-12-11,09:38:04.000,345,11067975,12365,0,1670751483,13124.27895652,49.86758949000068,53557.76084328 2022-12-11,09:38:08.000,345,11068001,12205,0,1670751487,13124.346319619995,49.86054036000132,53557.697959200006 2022-12-11,09:38:12.000,345,11067992,12565,0,1670751491,13124.41368271999,49.75480341000366,53557.75385616 2022-12-11,09:38:16.000,345,11068016,12365,0,1670751495,13124.4002101,49.790049060000456,53557.6630236 2022-12-11,09:38:20.000,345,11067987,12205,0,1670751499,13124.46083689,49.663164720004715,53557.7328948 2022-12-11,09:38:24.000,345,11068022,12325,0,1670751503,13124.507991059996,49.613820810001926,53557.64904936001 2022-12-11,09:38:28.000,345,11068010,12365,0,1670751507,13124.487782129996,49.55742776999978,53557.60712664 2022-12-11,09:38:32.000,345,11068037,12445,0,1670751511,13124.635980949992,49.55037864000042,53557.56520392 2022-12-11,09:38:36.000,345,11067966,12605,0,1670751515,13124.716816669992,49.52923125000234,53557.460397120005 2022-12-11,09:38:40.000,345,11068006,12445,0,1670751519,13124.797652389992,49.58562429000449,53557.42546152 2022-12-11,09:38:44.000,345,11068016,12205,0,1670751523,13124.757234529992,49.571526029998495,53557.33462896001 2022-12-11,09:38:48.000,345,11067985,12125,0,1670751527,13124.966060139988,49.627919070000644,53557.28571912001 2022-12-11,09:38:52.000,345,11068010,12245,0,1670751531,13125.033423239998,49.64906645999872,53557.26475776001 2022-12-11,09:38:56.000,345,11068029,12125,0,1670751535,13125.094050029998,49.6349682,53557.28571912001 2022-12-11,09:39:00.000,345,11068020,12405,0,1670751539,13125.2759304,49.64201732999936,53557.39751304 2022-12-11,09:39:04.000,345,11068021,12165,0,1670751543,13125.45781077,49.58562429000449,53557.44642288 2022-12-11,09:39:08.000,345,11068027,12245,0,1670751547,13125.70031793,49.571526029998495,53557.47437136 2022-12-11,09:39:12.000,345,11068024,12205,0,1670751551,13125.747472099996,49.571526029998495,53557.56520392 2022-12-11,09:39:16.000,345,11068021,12485,0,1670751555,13125.841780440001,49.663164720004715,53557.579178160006 2022-12-11,09:39:20.000,345,11068015,12285,0,1670751559,13126.050606049997,49.68431211000279,53557.67001072001 2022-12-11,09:39:24.000,345,11068033,11965,0,1670751563,13126.42783940999,49.670213850004075,53557.795778880005 2022-12-11,09:39:28.000,345,11067986,12645,0,1670751567,13126.852226939991,49.65611558999808,53557.914559920006 2022-12-11,09:39:32.000,345,11067992,12605,0,1670751571,13126.926326349996,49.7477542800043,53557.97045688 2022-12-11,09:39:36.000,345,11068015,12725,0,1670751575,13127.269878159997,49.7477542800043,53558.19404472001 2022-12-11,09:39:40.000,345,11067967,12445,0,1670751579,13127.512385319998,49.82529471000453,53558.30583864 2022-12-11,09:39:44.000,345,11068003,12285,0,1670751583,13127.72794723999,49.94512992000091,53558.501478 2022-12-11,09:39:48.000,345,11067974,12405,0,1670751587,13127.78857402999,50.00857209000242,53558.59929768 2022-12-11,09:39:52.000,345,11068014,12485,0,1670751591,13127.95698178,50.05791599999793,53558.704104480006 2022-12-11,09:39:56.000,345,11067997,12325,0,1670751595,13128.0378175,50.05086686999857,53558.7809628 2022-12-11,09:40:00.000,345,11067971,12485,0,1670751599,13128.226434179996,50.10725991000072,53558.78794992 2022-12-11,09:40:04.000,345,11068069,12245,0,1670751603,13128.367896689997,50.00152296000306,53558.89275672001 2022-12-11,09:40:08.000,345,11068022,12325,0,1670751607,13128.697975879993,49.95217905000027,53559.05346048 2022-12-11,09:40:12.000,345,11068012,12245,0,1670751611,13128.879856249994,49.87463862000004,53559.14429304 2022-12-11,09:40:16.000,345,11067985,12325,0,1670751615,13129.122363409995,49.804147319999174,53559.34691952001 2022-12-11,09:40:20.000,345,11068067,12405,0,1670751619,13129.378343190001,49.670213850004075,53559.472687680005 2022-12-11,09:40:24.000,345,11068017,12325,0,1670751623,13129.465915219997,49.52923125000234,53559.67531416 2022-12-11,09:40:28.000,345,11067988,12525,0,1670751627,13129.533278319992,49.45873995000147,53559.82903080001 2022-12-11,09:40:32.000,345,11068019,12205,0,1670751631,13129.533278319992,49.35300300000381,53559.87095352001 2022-12-11,09:40:36.000,345,11068019,12285,0,1670751635,13129.533278319992,49.22611866000079,53559.96178608 2022-12-11,09:40:40.000,345,11068004,12325,0,1670751639,13129.445706289996,49.13447997000185,53560.03864440001 2022-12-11,09:40:44.000,345,11068033,12285,0,1670751643,13129.452442599992,49.09923431999778,53559.96877320001 2022-12-11,09:40:48.000,345,11068000,12405,0,1670751647,13129.620850350002,49.01464475999819,53560.12248984 2022-12-11,09:40:52.000,345,11068026,12445,0,1670751651,13129.822939649988,49.00054649999947,53560.1085156 2022-12-11,09:40:56.000,345,11067985,12125,0,1670751655,13130.099128359994,49.01464475999819,53560.29716784 2022-12-11,09:41:00.000,345,11068018,12365,0,1670751659,13130.617824230001,49.09218518999842,53560.527742800004 2022-12-11,09:41:04.000,345,11068026,12285,0,1670751663,13131.015266519993,49.30365909000102,53560.7024208 2022-12-11,09:41:08.000,345,11068011,12485,0,1670751667,13131.26450998999,49.49398559999827,53560.94697 2022-12-11,09:41:12.000,345,11068011,12245,0,1670751671,13131.358818329994,49.69841037000151,53561.1565836 2022-12-11,09:41:16.000,345,11068028,12245,0,1670751675,13131.32513677999,49.86054036000132,53561.26139040001 2022-12-11,09:41:20.000,345,11068044,12485,0,1670751679,13131.257773679994,50.093161650002,53561.317287360005 2022-12-11,09:41:24.000,345,11068014,12485,0,1670751683,13131.008530209998,50.35397946000012,53561.33824872001 2022-12-11,09:41:28.000,345,11067992,12485,0,1670751687,13130.853595079992,50.53020770999865,53561.42908128001 2022-12-11,09:41:32.000,345,11068013,12645,0,1670751691,13130.698659950001,50.720534220003174,53561.39414568 2022-12-11,09:41:36.000,345,11068025,12445,0,1670751695,13130.44941647999,50.847418559998914,53561.37318432 2022-12-11,09:41:40.000,345,11067966,12165,0,1670751699,13130.30795396999,50.98840116000065,53561.37318432 2022-12-11,09:41:44.000,345,11068009,12445,0,1670751703,13130.04523787999,51.13643289000174,53561.317287360005 2022-12-11,09:41:48.000,345,11068048,12485,0,1670751707,13129.782521790003,51.1787276699979,53561.17754496 2022-12-11,09:41:52.000,345,11067994,11965,0,1670751711,13129.668004519997,51.08708897999895,53561.07273816001 2022-12-11,09:41:56.000,345,11068010,12285,0,1670751715,13129.762312860003,50.93905724999786,53561.05876392 2022-12-11,09:42:00.000,345,11068026,12645,0,1670751719,13129.782521790003,50.889713340002345,53560.92600864001 2022-12-11,09:42:04.000,345,11068063,12605,0,1670751723,13129.930720609998,50.75577986999997,53561.030815440005 2022-12-11,09:42:08.000,345,11068018,12325,0,1670751727,13130.011556329999,50.59364988000016,53560.96094424 2022-12-11,09:42:12.000,345,11068024,12085,0,1670751731,13130.31469028,50.41742163000163,53560.94697 2022-12-11,09:42:16.000,345,11067981,12365,0,1670751735,13130.41573493,50.28348815999925,53561.00286696001 2022-12-11,09:42:20.000,345,11067985,12525,0,1670751739,13130.678451020001,50.17070208000223,53561.02382832001 2022-12-11,09:42:24.000,345,11068007,12285,0,1670751743,13130.947903419998,50.079063390003284,53561.100686640006 2022-12-11,09:42:28.000,345,11068058,12125,0,1670751747,13131.291455229999,50.072014260003925,53561.17055784001 2022-12-11,09:42:32.000,345,11068012,12485,0,1670751751,13131.51375346,50.036768609999854,53561.31030024001 2022-12-11,09:42:36.000,345,11068033,11965,0,1670751755,13131.44639035999,50.029719480000495,53561.39414568 2022-12-11,09:42:40.000,345,11068026,12285,0,1670751759,13131.291455229999,50.12135816999944,53561.34523584 2022-12-11,09:42:44.000,345,11068056,12125,0,1670751763,13131.163465339989,50.29053728999861,53561.366197200005 2022-12-11,09:42:48.000,345,11068008,12325,0,1670751767,13131.217355819994,50.41037250000227,53561.436068400006 2022-12-11,09:42:52.000,345,11068029,12605,0,1670751771,13131.197146889994,50.607748139998876,53561.50593960001 2022-12-11,09:42:56.000,345,11068029,12245,0,1670751775,13131.096102239993,50.77692725999805,53561.484978240005 2022-12-11,09:43:00.000,345,11068036,12365,0,1670751779,13130.941167110002,51.00249941999937,53561.55484944001 2022-12-11,09:43:04.000,345,11067999,12525,0,1670751783,13130.799704600002,51.1787276699979,53561.56183656 2022-12-11,09:43:08.000,345,11068045,12325,0,1670751787,13130.55719744,51.42544722000457,53561.61773352 2022-12-11,09:43:12.000,345,11068059,12245,0,1670751791,13130.27427242,51.6369211199999,53561.51991384 2022-12-11,09:43:16.000,345,11067976,12485,0,1670751795,13129.849884889998,51.82019849999779,53561.51292672 2022-12-11,09:43:20.000,345,11068014,12285,0,1670751799,13129.405288429996,51.96823022999888,53561.30331312 2022-12-11,09:43:24.000,345,11068022,12125,0,1670751803,13129.021318759995,52.052819789998466,53561.20549344 2022-12-11,09:43:28.000,345,11068011,12325,0,1670751807,13128.711448499998,52.08806544000254,53561.11466088 2022-12-11,09:43:32.000,345,11068019,12365,0,1670751811,13128.462205030002,52.03872152999975,53560.884085920006 2022-12-11,09:43:36.000,345,11068012,12325,0,1670751815,13128.354424069992,52.02462327000103,53560.772292 2022-12-11,09:43:40.000,345,11068021,12285,0,1670751819,13128.435259789992,51.86249328000122,53560.63953672001 2022-12-11,09:43:44.000,345,11067989,12245,0,1670751823,13128.536304439993,51.742658070004836,53560.54171704001 2022-12-11,09:43:48.000,345,11068029,12205,0,1670751827,13128.650821709998,51.62987199000054,53560.478832960005 2022-12-11,09:43:52.000,345,11068034,12365,0,1670751831,13128.9135378,51.57347894999839,53560.4578716 2022-12-11,09:43:56.000,345,11068039,12045,0,1670751835,13129.1156271,51.53823330000159,53560.429923120006 2022-12-11,09:44:00.000,345,11068048,12325,0,1670751839,13129.391815809991,51.54528243000095,53560.34607768 2022-12-11,09:44:04.000,345,11067964,12445,0,1670751843,13129.647795589997,51.531184170002234,53560.4578716 2022-12-11,09:44:08.000,345,11068008,12325,0,1670751847,13129.897039059993,51.55938068999967,53560.49979432001 2022-12-11,09:44:12.000,345,11068025,12285,0,1670751851,13130.078919429994,51.51003678000416,53560.70940792001 2022-12-11,09:44:16.000,345,11068008,12205,0,1670751855,13130.06544680999,51.418398089997936,53560.70940792001 2022-12-11,09:44:20.000,345,11068035,12325,0,1670751859,13130.14628252999,51.38315244000114,53560.814214720005 2022-12-11,09:44:24.000,345,11068001,12285,0,1670751863,13130.004820019989,51.34085765999771,53560.884085920006 2022-12-11,09:44:28.000,345,11068047,12165,0,1670751867,13130.139546219994,51.41134895999858,53560.94697 2022-12-11,09:44:32.000,345,11068040,12205,0,1670751871,13130.16649145999,51.49593851999816,53561.030815440005 2022-12-11,09:44:36.000,345,11068007,12325,0,1670751875,13130.16649145999,51.66511764000461,53561.14260936001 2022-12-11,09:44:40.000,345,11068031,12165,0,1670751879,13129.910511679998,51.876591539999936,53561.05876392 2022-12-11,09:44:44.000,345,11068003,12405,0,1670751883,13129.930720609998,52.04577065999911,53561.16357072 2022-12-11,09:44:48.000,345,11068031,12365,0,1670751887,13130.08565573999,52.27839194999979,53561.21248056001 2022-12-11,09:44:52.000,345,11068004,12405,0,1670751891,13130.18670038999,52.391178030004085,53561.387158560006 2022-12-11,09:44:56.000,345,11068020,12285,0,1670751895,13130.072183119999,52.5392097599979,53561.415107040004 2022-12-11,09:45:00.000,345,11068012,12485,0,1670751899,13130.078919429994,52.59560280000005,53561.603759280006 2022-12-11,09:45:04.000,345,11068023,12045,0,1670751903,13130.28774503999,52.70838888000435,53561.61773352 2022-12-11,09:45:08.000,345,11068053,12565,0,1670751907,13130.570670059991,52.785929310004576,53561.75747592 2022-12-11,09:45:12.000,345,11068056,12285,0,1670751911,13130.772759359992,52.88461713000288,53561.869269840005 2022-12-11,09:45:16.000,345,11068017,12245,0,1670751915,13130.826649839997,52.91281365000032,53561.96010240001 2022-12-11,09:45:20.000,345,11068011,12445,0,1670751919,13130.732341499992,52.983304950001184,53561.988050880005 2022-12-11,09:45:24.000,345,11067990,12485,0,1670751923,13130.880540320002,52.99035408000054,53562.04394784 2022-12-11,09:45:28.000,345,11068030,12405,0,1670751927,13130.995057589993,53.025599730004615,53562.14875464001 2022-12-11,09:45:32.000,345,11068018,12525,0,1670751931,13130.867067699997,52.94805930000439,53562.22561296001 2022-12-11,09:45:36.000,345,11068051,12285,0,1670751935,13130.725605189997,52.81412583000201,53562.204651600005 2022-12-11,09:45:40.000,345,11068051,12245,0,1670751939,13130.927694489998,52.61675018999813,53562.3094584 2022-12-11,09:45:44.000,345,11068040,12165,0,1670751943,13131.291455229999,52.560357150003256,53562.31644552001 2022-12-11,09:45:48.000,345,11068000,12605,0,1670751947,13131.560907629995,52.47576759000367,53562.45618792 2022-12-11,09:45:52.000,345,11067981,12285,0,1670751951,13131.857305270001,52.46871846000431,53562.59593032 2022-12-11,09:45:56.000,345,11067998,12325,0,1670751955,13131.992031469992,52.60970105999877,53562.72169848001 2022-12-11,09:46:00.000,345,11068041,12485,0,1670751959,13131.998767780002,52.71543801000371,53562.67278864 2022-12-11,09:46:04.000,345,11068018,12285,0,1670751963,13132.288429109998,52.91281365000032,53562.84047952 2022-12-11,09:46:08.000,345,11068038,12525,0,1670751967,13132.497254719994,53.032648860003974,53562.9732348 2022-12-11,09:46:12.000,345,11068011,12605,0,1670751971,13132.61177199,53.1101892900042,53563.20380976001 2022-12-11,09:46:16.000,345,11067983,12565,0,1670751975,13132.60503567999,53.18068058999779,53563.31560368 2022-12-11,09:46:20.000,345,11068000,12325,0,1670751979,13132.77344343,53.28641754000273,53563.497268800005 2022-12-11,09:46:24.000,345,11068043,12365,0,1670751983,13132.861015459996,53.378056230001675,53563.664959680005 2022-12-11,09:46:28.000,345,11067986,12205,0,1670751987,13133.015950590001,53.427400140004465,53563.8116892 2022-12-11,09:46:32.000,345,11068033,12245,0,1670751991,13133.238248820002,53.51903883000341,53563.951431600006 2022-12-11,09:46:36.000,345,11068019,12445,0,1670751995,13133.265194059997,53.68116882000322,53564.06322552001 2022-12-11,09:46:40.000,345,11068065,12725,0,1670751999,13133.218039890002,53.81510228999832,53564.14008384001 2022-12-11,09:46:44.000,345,11068015,12285,0,1670752003,13133.312348229992,53.90674098000454,53564.3007876 2022-12-11,09:46:48.000,345,11068047,12285,0,1670752007,13133.271930369992,53.94198663000134,53564.34969744 2022-12-11,09:46:52.000,345,11068017,12365,0,1670752011,13133.480755979988,53.9137901100039,53564.55931104 2022-12-11,09:46:56.000,345,11068035,12245,0,1670752015,13133.635691109994,53.95608489000006,53564.622195120006 2022-12-11,09:47:00.000,345,11068029,12245,0,1670752019,13133.938825059995,53.977232279998134,53564.78289888001 2022-12-11,09:47:04.000,345,11068081,12325,0,1670752023,13134.167859599991,53.95608489000006,53564.94360264 2022-12-11,09:47:08.000,345,11068036,12085,0,1670752027,13134.235222700001,54.012477930002206,53565.09731928001 2022-12-11,09:47:12.000,345,11068046,12285,0,1670752031,13134.437312000002,54.08296923000307,53565.25802304 2022-12-11,09:47:16.000,345,11067992,12365,0,1670752035,13134.693291779993,54.1605096600033,53565.43270104001 2022-12-11,09:47:20.000,345,11068063,12245,0,1670752039,13134.834754289994,54.18165705000138,53565.56545632 2022-12-11,09:47:24.000,345,11068005,12245,0,1670752043,13134.935798939994,54.31559052000375,53565.64231464 2022-12-11,09:47:28.000,345,11068037,12485,0,1670752047,13135.19177872,54.32968878000247,53565.92179944 2022-12-11,09:47:32.000,345,11067987,12245,0,1670752051,13135.15136086,54.38608182000462,53566.012632000005 2022-12-11,09:47:36.000,345,11067987,12085,0,1670752055,13135.339977539996,54.505917030001,53566.26416832 2022-12-11,09:47:40.000,345,11068027,12365,0,1670752059,13135.41407695,54.61870310999802,53566.36897512001 2022-12-11,09:47:44.000,345,11068016,12365,0,1670752063,13135.467967429991,54.73853832000168,53566.5716016 2022-12-11,09:47:48.000,345,11067991,12525,0,1670752067,13135.535330530001,54.8654226600047,53566.70435688001 2022-12-11,09:47:52.000,345,11068036,12165,0,1670752071,13135.562275769997,54.98525787000108,53566.899996240005 2022-12-11,09:47:56.000,345,11068057,12325,0,1670752075,13135.616166250002,55.006405259999156,53566.969867440006 2022-12-11,09:48:00.000,345,11068050,12245,0,1670752079,13135.676793040002,55.14033873000153,53567.08864848001 2022-12-11,09:48:04.000,345,11068047,12325,0,1670752083,13135.723947209997,55.19673177000368,53567.19345528 2022-12-11,09:48:08.000,345,11067994,12045,0,1670752087,13135.865409719998,55.26722307000455,53567.2703136 2022-12-11,09:48:12.000,345,11067999,12365,0,1670752091,13135.845200789998,55.31656698000006,53567.41704312 2022-12-11,09:48:16.000,345,11068008,12485,0,1670752095,13136.18201628999,55.344763500004774,53567.67556656 2022-12-11,09:48:20.000,345,11068048,12045,0,1670752099,13136.43125976,55.47869696999987,53567.84325744 2022-12-11,09:48:24.000,345,11068014,12485,0,1670752103,13136.437996069995,55.57738478999818,53567.976012720006 2022-12-11,09:48:28.000,345,11068007,12245,0,1670752107,13136.43125976,55.57738478999818,53568.08081952 2022-12-11,09:48:32.000,345,11068005,12125,0,1670752111,13136.43125976,55.43640219000372,53568.26248464001 2022-12-11,09:48:36.000,345,11067989,12565,0,1670752115,13136.417787139995,55.38000915000157,53568.241523280005 2022-12-11,09:48:40.000,345,11068021,11965,0,1670752119,13136.45146869,55.18968264000432,53568.290433120004 2022-12-11,09:48:44.000,345,11068005,12565,0,1670752123,13136.579458579996,55.04165091000323,53568.30440736001 2022-12-11,09:48:48.000,345,11068063,12245,0,1670752127,13136.586194889991,54.98525787000108,53568.33235584001 2022-12-11,09:48:52.000,345,11067990,12445,0,1670752131,13136.660294299996,54.84427526999934,53568.409214160005 2022-12-11,09:48:56.000,345,11068060,12165,0,1670752135,13136.579458579996,54.76673483999912,53568.47209824001 2022-12-11,09:49:00.000,345,11067990,12325,0,1670752139,13136.640085369996,54.61870310999802,53568.54895656001 2022-12-11,09:49:04.000,345,11068007,12045,0,1670752143,13136.606403819991,54.56231007000315,53568.55594368 2022-12-11,09:49:08.000,345,11067964,12325,0,1670752147,13136.50535916999,54.51296616000036,53568.63978912001 2022-12-11,09:49:12.000,345,11068028,12285,0,1670752151,13136.3908419,54.470671380004205,53568.625814880004 2022-12-11,09:49:16.000,345,11068034,12285,0,1670752155,13136.336951419995,54.39313095000398,53568.5629308 2022-12-11,09:49:20.000,345,11067969,12285,0,1670752159,13136.134862119994,54.32263965000311,53568.479085360006 2022-12-11,09:49:24.000,345,11068026,12445,0,1670752163,13136.195488909994,54.23100096000417,53568.54895656001 2022-12-11,09:49:28.000,345,11068054,12325,0,1670752167,13136.134862119994,54.139362269997946,53568.58389216 2022-12-11,09:49:32.000,345,11068023,12365,0,1670752171,13136.215697839994,54.10411662000115,53568.576905040005 2022-12-11,09:49:36.000,345,11068046,12005,0,1670752175,13136.47167762,54.068870970004355,53568.646776240006 2022-12-11,09:49:40.000,345,11068002,12325,0,1670752179,13136.579458579996,54.139362269997946,53568.793505760004 2022-12-11,09:49:44.000,345,11068022,12365,0,1670752183,13136.458204999995,54.14641140000458,53568.90529968001 2022-12-11,09:49:48.000,345,11067989,12525,0,1670752187,13136.478413929995,54.195755310000095,53568.9472224 2022-12-11,09:49:52.000,345,11068028,12245,0,1670752191,13136.498622859996,54.22395183000481,53568.961196640004 2022-12-11,09:49:56.000,345,11068019,12365,0,1670752195,13136.49188655,54.27329574000032,53569.03805496 2022-12-11,09:50:00.000,345,11068039,12485,0,1670752199,13136.565985959991,54.2944431299984,53569.05901632 2022-12-11,09:50:04.000,345,11068050,12405,0,1670752203,13136.781547879997,54.2591974800016,53569.177797360004 2022-12-11,09:50:08.000,345,11067992,12285,0,1670752207,13137.003846109998,54.32968878000247,53569.27561704 2022-12-11,09:50:12.000,345,11068027,12285,0,1670752211,13137.286771129999,54.379032689997985,53569.464269280004 2022-12-11,09:50:16.000,345,11067981,12245,0,1670752215,13137.34066160999,54.45657311999821,53569.68785712 2022-12-11,09:50:20.000,345,11068026,12325,0,1670752219,13137.4686515,54.371983559998625,53569.93939344001 2022-12-11,09:50:24.000,345,11068040,12365,0,1670752223,13137.657268179995,54.379032689997985,53570.05118736 2022-12-11,09:50:28.000,345,11068035,12045,0,1670752227,13137.825675929991,54.30854139000439,53570.21887824 2022-12-11,09:50:32.000,345,11068037,12485,0,1670752231,13138.095128330002,54.20985356999881,53570.40753048 2022-12-11,09:50:36.000,345,11067994,12325,0,1670752235,13138.229854529993,54.047723579999,53570.589195600005 2022-12-11,09:50:40.000,345,11068038,12485,0,1670752239,13138.283745009998,53.970183149998775,53570.63111832001 2022-12-11,09:50:44.000,345,11068010,12565,0,1670752243,13138.297217629988,53.87854445999983,53570.84073192 2022-12-11,09:50:48.000,345,11068028,12525,0,1670752247,13138.182700359997,53.80805315999896,53571.00143568 2022-12-11,09:50:52.000,345,11067997,12405,0,1670752251,13138.081655709997,53.63887403999979,53571.02938416 2022-12-11,09:50:56.000,345,11068059,12125,0,1670752255,13138.000819989997,53.603628390002996,53571.043358400006 2022-12-11,09:51:00.000,345,11068043,12405,0,1670752259,13137.960402129997,53.54723535000085,53571.12021672 2022-12-11,09:51:04.000,345,11068008,12605,0,1670752263,13137.75157652,53.50494057000469,53571.10624248 2022-12-11,09:51:08.000,345,11068032,12125,0,1670752267,13137.52927829,53.39920361999975,53571.078294 2022-12-11,09:51:12.000,345,11068093,12405,0,1670752271,13137.172253859993,53.36395797000296,53571.10624248 2022-12-11,09:51:16.000,345,11067999,12605,0,1670752275,13137.017318730002,53.21592624000186,53570.98746144001 2022-12-11,09:51:20.000,345,11068029,12605,0,1670752279,13136.869119909992,53.27936841000337,53570.79880920001 2022-12-11,09:51:24.000,345,11068002,11965,0,1670752283,13136.747866329992,53.23707362999994,53570.77086072 2022-12-11,09:51:28.000,345,11068043,12525,0,1670752287,13136.626612749991,53.16658232999907,53570.66605392 2022-12-11,09:51:32.000,345,11068021,12485,0,1670752291,13136.5929312,53.145434940000996,53570.6940024 2022-12-11,09:51:36.000,345,11068074,12245,0,1670752295,13136.54577702999,53.194778850003786,53570.6940024 2022-12-11,09:51:40.000,345,11068048,12485,0,1670752299,13136.727657399992,53.201827980003145,53570.74989936001 2022-12-11,09:51:44.000,345,11068043,12485,0,1670752303,13136.875856220002,53.2441227599993,53570.79880920001 2022-12-11,09:51:48.000,345,11068018,12485,0,1670752307,13137.003846109998,53.27231928000401,53570.93156448 2022-12-11,09:51:52.000,345,11067998,12525,0,1670752311,13137.104890759998,53.39920361999975,53570.994448560006 2022-12-11,09:51:56.000,345,11068036,12325,0,1670752315,13137.300243749989,53.561333609999565,53571.1481652 2022-12-11,09:52:00.000,345,11068014,12645,0,1670752319,13137.266562199999,53.64592316999915,53571.23201064001 2022-12-11,09:52:04.000,345,11068042,12205,0,1670752323,13137.36087053999,53.72346359999938,53571.26694624 2022-12-11,09:52:08.000,345,11067961,12325,0,1670752327,13137.596641389995,53.77280751000217,53571.4625856 2022-12-11,09:52:12.000,345,11068041,12005,0,1670752331,13137.61011401,53.85034794000239,53571.602328 2022-12-11,09:52:16.000,345,11067998,12485,0,1670752335,13137.785258069991,53.87854445999983,53571.777006 2022-12-11,09:52:20.000,345,11067976,12365,0,1670752339,13137.852621170001,53.970183149998775,53571.99360672001 2022-12-11,09:52:24.000,345,11068015,12445,0,1670752343,13137.73136759,54.06182183999772,53572.147323360005 2022-12-11,09:52:28.000,345,11068043,12285,0,1670752347,13137.63032294,54.08296923000307,53572.18225896 2022-12-11,09:52:32.000,345,11068059,12365,0,1670752351,13137.58316876999,54.139362269997946,53572.30104 2022-12-11,09:52:36.000,345,11068043,12205,0,1670752355,13137.434969949994,54.23100096000417,53572.34296272 2022-12-11,09:52:40.000,345,11068009,12405,0,1670752359,13137.48212411999,54.32263965000311,53572.32200136 2022-12-11,09:52:44.000,345,11068012,12325,0,1670752363,13137.38107946999,54.32263965000311,53572.32200136 2022-12-11,09:52:48.000,345,11068009,12485,0,1670752367,13137.536014599995,54.2591974800016,53572.46873088 2022-12-11,09:52:52.000,345,11068036,12405,0,1670752371,13137.61011401,54.31559052000375,53572.49667936001 2022-12-11,09:52:56.000,345,11068039,12285,0,1670752375,13137.62358662999,54.28739399999904,53572.67135736001 2022-12-11,09:53:00.000,345,11068006,12325,0,1670752379,13137.677477109995,54.26624661000096,53572.76218992001 2022-12-11,09:53:04.000,345,11068013,12485,0,1670752383,13137.657268179995,54.33673791000183,53572.83206112001 2022-12-11,09:53:08.000,345,11067996,12485,0,1670752387,13137.616850319995,54.34378704000119,53572.887958080006 2022-12-11,09:53:12.000,345,11067992,12645,0,1670752391,13137.71115866,54.35083617000055,53573.00673912001 2022-12-11,09:53:16.000,345,11068022,12365,0,1670752395,13137.697686039995,54.39313095000398,53573.04866184001 2022-12-11,09:53:20.000,345,11068027,12245,0,1670752399,13137.74484020999,54.34378704000119,53573.16045576 2022-12-11,09:53:24.000,345,11068053,12285,0,1670752403,13137.879566409996,54.38608182000462,53573.18840424 2022-12-11,09:53:28.000,345,11068036,12045,0,1670752407,13138.007556299992,54.371983559998625,53573.391030720006 2022-12-11,09:53:32.000,345,11067963,12485,0,1670752411,13138.101864639997,54.421327470001415,53573.439940560005 2022-12-11,09:53:36.000,345,11067990,12245,0,1670752415,13138.223118219998,54.53411354999844,53573.67051552001 2022-12-11,09:53:40.000,345,11068021,12325,0,1670752419,13138.209645599993,54.63985050000338,53573.76833520001 2022-12-11,09:53:44.000,345,11068028,12365,0,1670752423,13138.135546190002,54.73853832000168,53573.91506472001 2022-12-11,09:53:48.000,345,11068016,12605,0,1670752427,13138.081655709997,54.78788223000447,53573.97096168 2022-12-11,09:53:52.000,345,11068037,12285,0,1670752431,13138.034501540002,54.780833099997835,53574.040832880004 2022-12-11,09:53:56.000,345,11068048,12085,0,1670752435,13138.021028919997,54.837226139999984,53574.08275560001 2022-12-11,09:54:00.000,345,11068037,12245,0,1670752439,13137.973874750001,54.81607875000191,53574.00589728001 2022-12-11,09:54:04.000,345,11068015,12365,0,1670752443,13137.946929509992,54.872471790004056,53573.991923040005 2022-12-11,09:54:08.000,345,11067981,12285,0,1670752447,13137.973874750001,54.97115961000236,53574.12467832 2022-12-11,09:54:12.000,345,11067992,12285,0,1670752451,13137.886302719991,54.964110480003,53574.15262680001 2022-12-11,09:54:16.000,345,11068058,12485,0,1670752455,13137.933456890001,55.09099481999874,53574.14563968 2022-12-11,09:54:20.000,345,11068054,12645,0,1670752459,13137.940193199996,55.22492829000112,53574.21551088 2022-12-11,09:54:24.000,345,11068012,12405,0,1670752463,13137.758312829996,55.27427220000391,53574.22249800001 2022-12-11,09:54:28.000,345,11068023,12645,0,1670752467,13137.64379555999,55.25312480999855,53574.20153664001 2022-12-11,09:54:32.000,345,11068026,12525,0,1670752471,13137.576432459995,55.25312480999855,53574.20153664001 2022-12-11,09:54:36.000,345,11068014,12245,0,1670752475,13137.50906936,55.18968264000432,53574.13865256 2022-12-11,09:54:40.000,345,11068084,12165,0,1670752479,13137.50233304999,55.112142210004095,53574.061794240006 2022-12-11,09:54:44.000,345,11068088,12165,0,1670752483,13137.394552089994,55.17558437999833,53573.95000032 2022-12-11,09:54:48.000,345,11068049,12285,0,1670752487,13137.273298509994,55.13328960000217,53573.943013200005 2022-12-11,09:54:52.000,345,11068017,12245,0,1670752491,13137.017318730002,55.12624047000281,53573.84519352001 2022-12-11,09:54:56.000,345,11068029,12325,0,1670752495,13136.875856220002,55.069847430000664,53573.84519352001 2022-12-11,09:55:00.000,345,11068023,12285,0,1670752499,13136.741130019996,55.013454389998515,53573.824232160005 2022-12-11,09:55:04.000,345,11068050,12485,0,1670752503,13136.579458579996,54.97820874000172,53573.64256704 2022-12-11,09:55:08.000,345,11068022,12485,0,1670752507,13136.559249649996,54.94296308999765,53573.57269584 2022-12-11,09:55:12.000,345,11068028,12525,0,1670752511,13136.579458579996,54.886570050002774,53573.48186328001 2022-12-11,09:55:16.000,345,11068049,12485,0,1670752515,13136.52556809999,54.90771744000085,53573.40500496 2022-12-11,09:55:20.000,345,11068043,12645,0,1670752519,13136.397578209995,54.95706135000364,53573.2792368 2022-12-11,09:55:24.000,345,11068029,12485,0,1670752523,13136.1887526,55.013454389998515,53573.272249680005 2022-12-11,09:55:28.000,345,11068065,12325,0,1670752527,13136.040553779989,55.04165091000323,53573.17443000001 2022-12-11,09:55:32.000,345,11068056,12245,0,1670752531,13135.878882339988,55.055749170001945,53573.13250728 2022-12-11,09:55:36.000,345,11068050,11965,0,1670752535,13135.737419830002,55.04165091000323,53573.01372624 2022-12-11,09:55:40.000,345,11068013,12285,0,1670752539,13135.636375180002,54.95706135000364,53572.99975200001 2022-12-11,09:55:44.000,345,11068034,12325,0,1670752543,13135.589221009992,54.95706135000364,53572.95084216 2022-12-11,09:55:48.000,345,11068041,12245,0,1670752547,13135.528594219992,54.90771744000085,53572.85302248 2022-12-11,09:55:52.000,345,11068078,12285,0,1670752551,13135.548803149992,55.048700040002586,53572.79712552 2022-12-11,09:55:56.000,345,11067973,12245,0,1670752555,13135.488176359991,55.069847430000664,53572.769177040005 2022-12-11,09:56:00.000,345,11068026,12445,0,1670752559,13135.461231119996,55.15443699000025,53572.71328008001 2022-12-11,09:56:04.000,345,11068034,12245,0,1670752563,13135.434285880001,55.2108300300024,53572.66437024001 2022-12-11,09:56:08.000,345,11068045,12325,0,1670752567,13135.434285880001,55.182633509997686,53572.67135736001 2022-12-11,09:56:12.000,345,11068020,12125,0,1670752571,13135.494912670001,55.16853524999897,53572.65738312 2022-12-11,09:56:16.000,345,11068063,12525,0,1670752575,13135.683529349997,55.09099481999874,53572.70629296 2022-12-11,09:56:20.000,345,11068001,12485,0,1670752579,13135.750892449993,55.04165091000323,53572.70629296 2022-12-11,09:56:24.000,345,11068068,12325,0,1670752583,13135.811519239993,55.04165091000323,53572.79712552 2022-12-11,09:56:28.000,345,11068035,12565,0,1670752587,13135.804782929998,55.105093080004735,53572.825074 2022-12-11,09:56:32.000,345,11068053,12565,0,1670752591,13135.845200789998,55.14738786000089,53572.83206112001 2022-12-11,09:56:36.000,345,11067993,12525,0,1670752595,13135.905827579998,55.239026549999835,53572.88097096001 2022-12-11,09:56:40.000,345,11068043,12485,0,1670752599,13135.851937099993,55.31656698000006,53572.88097096001 2022-12-11,09:56:44.000,345,11067987,12325,0,1670752603,13135.777837690002,55.38705828000093,53572.86000960001 2022-12-11,09:56:48.000,345,11068042,12125,0,1670752607,13135.757628760002,55.47869696999987,53572.887958080006 2022-12-11,09:56:52.000,345,11068058,12525,0,1670752611,13135.764365069997,55.49279522999859,53572.95084216 2022-12-11,09:56:56.000,345,11067991,12285,0,1670752615,13135.791310309993,55.53509001000202,53572.97180352 2022-12-11,09:57:00.000,345,11068048,12525,0,1670752619,13135.824991859998,55.57033565999882,53573.02071336 2022-12-11,09:57:04.000,345,11068034,12285,0,1670752623,13135.717210900002,55.61967957000161,53573.034687600004 2022-12-11,09:57:08.000,345,11068024,12485,0,1670752627,13135.703738279997,55.654925219998404,53573.01372624 2022-12-11,09:57:12.000,345,11068044,12405,0,1670752631,13135.649847799992,55.72541651999927,53573.02071336 2022-12-11,09:57:16.000,345,11068045,12405,0,1670752635,13135.663320419997,55.7677113000027,53573.01372624 2022-12-11,09:57:20.000,345,11068003,12285,0,1670752639,13135.663320419997,55.84525173000293,53572.97879064001 2022-12-11,09:57:24.000,345,11067990,12445,0,1670752643,13135.717210900002,55.866399120001006,53572.95084216 2022-12-11,09:57:28.000,345,11067999,12485,0,1670752647,13135.771101379993,55.873448250000365,53572.97879064001 2022-12-11,09:57:32.000,345,11068046,12285,0,1670752651,13135.824991859998,55.89459563999844,53572.94385504 2022-12-11,09:57:36.000,345,11067995,12645,0,1670752655,13135.899091269988,55.93689042000187,53573.00673912001 2022-12-11,09:57:40.000,345,11068036,12205,0,1670752659,13136.013608539994,55.89459563999844,53573.14648152001 2022-12-11,09:57:44.000,345,11068014,12405,0,1670752663,13136.006872229998,55.98623433000466,53573.202378480004 2022-12-11,09:57:48.000,345,11068064,12445,0,1670752667,13136.047290089999,56.03557824000018,53573.153468640005 2022-12-11,09:57:52.000,345,11068052,12245,0,1670752671,13136.040553779989,56.08492215000297,53573.25128832 2022-12-11,09:57:56.000,345,11068002,12285,0,1670752675,13136.054026399994,56.16951171000255,53573.2792368 2022-12-11,09:58:00.000,345,11068013,12365,0,1670752679,13135.946245439998,56.19770822999999,53573.17443000001 2022-12-11,09:58:04.000,345,11068030,12285,0,1670752683,13136.013608539994,56.282297789999575,53573.25128832 2022-12-11,09:58:08.000,345,11068035,12405,0,1670752687,13136.060762709989,56.25410127000214,53573.30718528 2022-12-11,09:58:12.000,345,11068021,12205,0,1670752691,13136.168543669999,56.30344517999765,53573.321159520005 2022-12-11,09:58:16.000,345,11068056,12325,0,1670752695,13136.114653189994,56.31049431000429,53573.30019816 2022-12-11,09:58:20.000,345,11068047,12565,0,1670752699,13136.14159842999,56.31049431000429,53573.43295344001 2022-12-11,09:58:24.000,345,11068080,12325,0,1670752703,13136.033817469994,56.36688734999916,53573.4539148 2022-12-11,09:58:28.000,345,11068048,12045,0,1670752707,13135.926036509998,56.43032952000067,53573.40500496 2022-12-11,09:58:32.000,345,11068003,12125,0,1670752711,13135.811519239993,56.514919080000254,53573.36308224001 2022-12-11,09:58:36.000,345,11067983,12485,0,1670752715,13135.697001970002,56.52901733999897,53573.33513376001 2022-12-11,09:58:40.000,345,11068010,12325,0,1670752719,13135.589221009992,56.500820820001536,53573.23032696 2022-12-11,09:58:44.000,345,11068048,12485,0,1670752723,13135.643111489997,56.46557517000474,53573.26526256001 2022-12-11,09:58:48.000,345,11068025,12205,0,1670752727,13135.723947209997,56.4726243000041,53573.2792368 2022-12-11,09:58:52.000,345,11068039,12565,0,1670752731,13135.777837690002,56.507869950000895,53573.31417240001 2022-12-11,09:58:56.000,345,11068022,12485,0,1670752735,13135.703738279997,56.62065602999792,53573.29321104001 2022-12-11,09:59:00.000,345,11068035,12445,0,1670752739,13135.595957320002,56.691147329998785,53573.30718528 2022-12-11,09:59:04.000,345,11068056,12245,0,1670752743,13135.467967429991,56.78278601999773,53573.19539136001 2022-12-11,09:59:08.000,345,11068036,12525,0,1670752747,13135.454494810001,56.82508080000116,53573.30718528 2022-12-11,09:59:12.000,345,11068021,12445,0,1670752751,13135.461231119996,56.87442471000395,53573.23731408 2022-12-11,09:59:16.000,345,11068025,12285,0,1670752755,13135.555539460001,56.86737558000459,53573.349108 2022-12-11,09:59:20.000,345,11068027,12085,0,1670752759,13135.609429939992,56.909670360000746,53573.26526256001 2022-12-11,09:59:24.000,345,11068020,12565,0,1670752763,13135.602693629997,56.966063400002895,53573.30718528 2022-12-11,09:59:28.000,345,11068022,12565,0,1670752767,13135.649847799992,57.0647512200012,53573.35609512 2022-12-11,09:59:32.000,345,11068050,12285,0,1670752771,13135.616166250002,57.198684690003574,53573.43295344001 2022-12-11,09:59:36.000,345,11068000,12125,0,1670752775,13135.427549569991,57.2762251200038,53573.44692768 2022-12-11,09:59:40.000,345,11068005,12045,0,1670752779,13135.360186469996,57.332618159998674,53573.42596632 2022-12-11,09:59:44.000,345,11068041,12205,0,1670752783,13135.299559679996,57.38901120000082,53573.55173448001 2022-12-11,09:59:48.000,345,11068007,12365,0,1670752787,13135.3130323,57.332618159998674,53573.53077312001 2022-12-11,09:59:52.000,345,11068050,12325,0,1670752791,13135.319768609996,57.325569029999315,53573.558721600006 2022-12-11,09:59:56.000,345,11068018,12645,0,1670752795,13135.339977539996,57.40310945999954,53573.558721600006 2022-12-11,10:00:00.000,345,11068021,12285,0,1670752799,13135.299559679996,57.5229446700032,53573.54474736 2022-12-11,10:00:04.000,345,11068011,12605,0,1670752803,13135.18504240999,57.57933770999807,53573.43295344001 2022-12-11,10:00:08.000,345,11068036,12485,0,1670752807,13135.110943,57.66392726999766,53573.53077312001 2022-12-11,10:00:12.000,345,11068071,12325,0,1670752811,13134.956007869994,57.69917292000173,53573.558721600006 2022-12-11,10:00:16.000,345,11068021,12365,0,1670752815,13135.00316203999,57.769664220002596,53573.56570872 2022-12-11,10:00:20.000,345,11068079,12205,0,1670752819,13135.057052519995,57.776713350001955,53573.607631440005 2022-12-11,10:00:24.000,345,11068057,12405,0,1670752823,13135.117679309995,57.81900812999811,53573.62859280001 2022-12-11,10:00:28.000,345,11067980,12365,0,1670752827,13135.24566919999,57.80490986999939,53573.64256704 2022-12-11,10:00:32.000,345,11068042,12445,0,1670752831,13135.25240551,57.8683520400009,53573.63557992 2022-12-11,10:00:36.000,345,11068055,12525,0,1670752835,13135.25240551,57.99523638000392,53573.74737384001 2022-12-11,10:00:40.000,345,11068053,12365,0,1670752839,13135.077261449995,58.10097333000158,53573.76833520001 2022-12-11,10:00:44.000,345,11068024,12365,0,1670752843,13134.888644769999,58.227857670004596,53573.6635284 2022-12-11,10:00:48.000,345,11068084,12325,0,1670752847,13134.753918569993,58.30539810000482,53573.67750264001 2022-12-11,10:00:52.000,345,11068015,12365,0,1670752851,13134.686555469998,58.35474201000034,53573.64256704 2022-12-11,10:00:56.000,345,11068068,12405,0,1670752855,13134.753918569993,58.368840269999055,53573.67750264001 2022-12-11,10:01:00.000,345,11068040,12685,0,1670752859,13134.949271559999,58.38998766000441,53573.705451120004 2022-12-11,10:01:04.000,345,11068057,12365,0,1670752863,13135.097470379995,58.39703679000377,53573.775322320005 2022-12-11,10:01:08.000,345,11068035,12325,0,1670752867,13135.22546026999,58.48867548000271,53573.78230944 2022-12-11,10:01:12.000,345,11068025,12445,0,1670752871,13135.198515029995,58.56621591000294,53573.85916776 2022-12-11,10:01:16.000,345,11068018,12125,0,1670752875,13135.137888239995,58.6719528600006,53573.86615488001 2022-12-11,10:01:20.000,345,11068032,12365,0,1670752879,13134.94253524999,58.812935460002336,53573.894103360006 2022-12-11,10:01:24.000,345,11068063,12285,0,1670752883,13134.713500709993,58.92572153999936,53573.8032708 2022-12-11,10:01:28.000,345,11068030,12365,0,1670752887,13134.726973329998,58.93981979999808,53573.79628368001 2022-12-11,10:01:32.000,345,11068027,12285,0,1670752891,13134.774127499993,58.93277066999872,53573.76833520001 2022-12-11,10:01:36.000,345,11068008,12445,0,1670752895,13134.996425729994,58.876377630003844,53573.78929656 2022-12-11,10:01:40.000,345,11068052,12485,0,1670752899,13135.25240551,58.84113197999977,53573.84519352001 2022-12-11,10:01:44.000,345,11068035,12205,0,1670752903,13135.420813259996,58.98211458000151,53573.95698744 2022-12-11,10:01:48.000,345,11067965,12325,0,1670752907,13135.575748390002,59.179490219998115,53574.02685864 2022-12-11,10:01:52.000,345,11068057,12245,0,1670752911,13135.616166250002,59.376865860002,53574.10371696001 2022-12-11,10:01:56.000,345,11068040,12325,0,1670752915,13135.663320419997,59.55309411000053,53574.19454952 2022-12-11,10:02:00.000,345,11068062,12325,0,1670752919,13135.582484699997,59.60948715000268,53574.18057528001 2022-12-11,10:02:04.000,345,11068027,12485,0,1670752923,13135.798046620002,59.53899585000181,53574.24345936 2022-12-11,10:02:08.000,345,11068055,12245,0,1670752927,13135.784573999998,59.517848460003734,53574.22249800001 2022-12-11,10:02:12.000,345,11067974,12525,0,1670752931,13135.851937099993,59.50375019999774,53574.3622404 2022-12-11,10:02:16.000,345,11068008,12325,0,1670752935,13135.798046620002,59.54604498000117,53574.376214640004 2022-12-11,10:02:20.000,345,11068022,12125,0,1670752939,13135.818255550003,59.56719236999925,53574.38320176 2022-12-11,10:02:24.000,345,11068009,12365,0,1670752943,13135.892354959993,59.65178192999883,53574.53691840001 2022-12-11,10:02:28.000,345,11068036,12285,0,1670752947,13135.966454369998,59.70112584000162,53574.62076384 2022-12-11,10:02:32.000,345,11068008,12245,0,1670752951,13136.101180569989,59.72932235999906,53574.57884112 2022-12-11,10:02:36.000,345,11068035,12565,0,1670752955,13136.134862119994,59.87735409000015,53574.59281536 2022-12-11,10:02:40.000,345,11068049,12125,0,1670752959,13136.013608539994,59.9337471300023,53574.662686560005 2022-12-11,10:02:44.000,345,11068019,12365,0,1670752963,13135.872146029993,59.88440321999951,53574.60678960001 2022-12-11,10:02:48.000,345,11068015,12365,0,1670752967,13135.865409719998,59.79981365999993,53574.69762216 2022-12-11,10:02:52.000,345,11068056,12445,0,1670752971,13135.757628760002,59.75751888000377,53574.62076384 2022-12-11,10:02:56.000,345,11068067,12205,0,1670752975,13135.831728169993,59.67292932000419,53574.67666080001 2022-12-11,10:03:00.000,345,11068000,12245,0,1670752979,13135.993399609994,59.679978450003546,53574.64871232 2022-12-11,10:03:04.000,345,11068025,12365,0,1670752983,13136.060762709989,59.7222732299997,53574.6417252 2022-12-11,10:03:08.000,345,11068067,12325,0,1670752987,13136.114653189994,59.79981365999993,53574.62076384 2022-12-11,10:03:12.000,345,11068071,12125,0,1670752991,13136.074235329994,59.84210844000336,53574.62775096 2022-12-11,10:03:16.000,345,11068070,12245,0,1670752995,13136.040553779989,59.919648870003584,53574.62775096 2022-12-11,10:03:20.000,345,11068002,12645,0,1670752999,13135.919300199988,59.912599740004225,53574.55787976001 2022-12-11,10:03:24.000,345,11068023,12285,0,1670753003,13135.979926989989,59.856206700002076,53574.60678960001 2022-12-11,10:03:28.000,345,11068027,12405,0,1670753007,13135.946245439998,59.813911919998645,53574.60678960001 2022-12-11,10:03:32.000,345,11068031,12285,0,1670753011,13135.919300199988,59.806862789999286,53574.62775096 2022-12-11,10:03:36.000,345,11068008,12365,0,1670753015,13135.818255550003,59.835059310004,53574.52993128 2022-12-11,10:03:40.000,345,11068046,12325,0,1670753019,13135.764365069997,59.84915757000272,53574.613776720005 2022-12-11,10:03:44.000,345,11068031,12285,0,1670753023,13135.555539460001,59.870304960000794,53574.57884112 2022-12-11,10:03:48.000,345,11068022,12285,0,1670753027,13135.3130323,59.870304960000794,53574.446085840005 2022-12-11,10:03:52.000,345,11067997,12285,0,1670753031,13135.13115193,59.835059310004,53574.32031768001 2022-12-11,10:03:56.000,345,11068056,12485,0,1670753035,13135.03010728,59.856206700002076,53574.24345936 2022-12-11,10:04:00.000,345,11068059,12165,0,1670753039,13134.92232631999,59.82801018000464,53574.159613920005 2022-12-11,10:04:04.000,345,11068036,12605,0,1670753043,13134.854963219994,59.79276453000057,53574.01987152 2022-12-11,10:04:08.000,345,11068102,12245,0,1670753047,13134.881908459989,59.74342061999778,53573.95000032 2022-12-11,10:04:12.000,345,11068021,12405,0,1670753051,13134.868435839999,59.76456801000313,53573.81025792 2022-12-11,10:04:16.000,345,11068046,12365,0,1670753055,13134.814545359994,59.77866627000185,53573.78230944 2022-12-11,10:04:20.000,345,11068006,12325,0,1670753059,13134.774127499993,59.84210844000336,53573.69147688 2022-12-11,10:04:24.000,345,11068046,12085,0,1670753063,13134.659610229988,59.9337471300023,53573.61461856 2022-12-11,10:04:28.000,345,11068067,12645,0,1670753067,13134.598983440002,59.99718930000381,53573.537760240004 2022-12-11,10:04:32.000,345,11068021,12285,0,1670753071,13134.565301889997,59.96194364999974,53573.46788904 2022-12-11,10:04:36.000,345,11068084,12485,0,1670753075,13134.585510819998,59.89850147999823,53573.47487616 2022-12-11,10:04:40.000,345,11068062,12285,0,1670753079,13134.477729860002,59.84210844000336,53573.272249680005 2022-12-11,10:04:44.000,345,11068014,12245,0,1670753083,13134.619192370003,59.78571540000121,53573.18840424 2022-12-11,10:04:48.000,345,11068024,12285,0,1670753087,13134.605719749998,59.77866627000185,53573.23032696 2022-12-11,10:04:52.000,345,11068070,12405,0,1670753091,13134.693291779993,59.89145234999887,53573.25128832 2022-12-11,10:04:56.000,345,11068043,12405,0,1670753095,13134.740445949988,59.9689927799991,53573.29321104001 2022-12-11,10:05:00.000,345,11068038,12325,0,1670753099,13134.747182259998,60.088827990002756,53573.321159520005 2022-12-11,10:05:04.000,345,11068003,12285,0,1670753103,13134.646137609998,60.1804666800017,53573.321159520005 2022-12-11,10:05:08.000,345,11068049,12445,0,1670753107,13134.538356650002,60.215712329998496,53573.25128832 2022-12-11,10:05:12.000,345,11068071,12485,0,1670753111,13134.430575689992,60.20161406999978,53573.23032696 2022-12-11,10:05:16.000,345,11068037,12205,0,1670753115,13134.363212589997,60.12407363999955,53573.16045576 2022-12-11,10:05:20.000,345,11068098,12205,0,1670753119,13134.241959009996,60.145221030004905,53573.055648960006 2022-12-11,10:05:24.000,345,11068068,12325,0,1670753123,13134.302585799996,60.16636842000298,53573.02071336 2022-12-11,10:05:28.000,345,11068099,12365,0,1670753127,13134.282376869996,60.24390885000321,53572.936867920005 2022-12-11,10:05:32.000,345,11068041,12485,0,1670753131,13134.390157829992,60.30030188999808,53572.95084216 2022-12-11,10:05:36.000,345,11068063,12205,0,1670753135,13134.598983440002,60.33554754000215,53573.02770048001 2022-12-11,10:05:40.000,345,11068077,12485,0,1670753139,13134.881908459989,60.46948101000453,53573.16744288001 2022-12-11,10:05:44.000,345,11068038,12605,0,1670753143,13135.12441561999,60.69505316999857,53573.25128832 2022-12-11,10:05:48.000,345,11068024,12245,0,1670753147,13135.28608705999,60.864232289997744,53573.34212088001 2022-12-11,10:05:52.000,345,11068055,12325,0,1670753151,13135.434285880001,60.96996924000268,53573.47487616 2022-12-11,10:05:56.000,345,11068068,12205,0,1670753155,13135.575748390002,61.11800097000378,53573.62859280001 2022-12-11,10:06:00.000,345,11068019,12365,0,1670753159,13135.676793040002,61.20259053000336,53573.64256704 2022-12-11,10:06:04.000,345,11068016,12125,0,1670753163,13135.730683519992,61.258983569998236,53573.76833520001 2022-12-11,10:06:08.000,345,11068013,12325,0,1670753167,13135.824991859998,61.3294748699991,53573.873142000004 2022-12-11,10:06:12.000,345,11067999,12485,0,1670753171,13135.932772819993,61.43521182000404,53573.95698744 2022-12-11,10:06:16.000,345,11068078,12205,0,1670753175,13135.932772819993,61.56209615999978,53574.09672984 2022-12-11,10:06:20.000,345,11068088,12445,0,1670753179,13135.932772819993,61.63258746000065,53574.24345936 2022-12-11,10:06:24.000,345,11068005,12205,0,1670753183,13135.838464480003,61.6889805000028,53574.32031768001 2022-12-11,10:06:28.000,345,11068046,12165,0,1670753187,13135.858673409988,61.724226149999595,53574.34127904001 2022-12-11,10:06:32.000,345,11067999,12285,0,1670753191,13135.912563889993,61.731275279998954,53574.3622404 2022-12-11,10:06:36.000,345,11068047,11965,0,1670753195,13135.979926989989,61.63963659000001,53574.39018888001 2022-12-11,10:06:40.000,345,11068042,12205,0,1670753199,13135.858673409988,61.66783311000472,53574.2574336 2022-12-11,10:06:44.000,345,11068066,12245,0,1670753203,13135.899091269988,61.590292680004495,53574.41115024 2022-12-11,10:06:48.000,345,11068019,12285,0,1670753207,13135.710474589992,61.52685051000299,53574.31333056 2022-12-11,10:06:52.000,345,11068047,12325,0,1670753211,13135.521857909996,61.4775066000002,53574.26442072 2022-12-11,10:06:56.000,345,11067997,12325,0,1670753215,13135.346713849991,61.43521182000404,53574.20153664001 2022-12-11,10:07:00.000,345,11067992,12405,0,1670753219,13135.33324123,61.38586791000125,53574.1875624 2022-12-11,10:07:04.000,345,11067996,12525,0,1670753223,13135.26587812999,61.308327480001026,53574.14563968 2022-12-11,10:07:08.000,345,11068025,12365,0,1670753227,13135.25240551,61.25193443999888,53574.040832880004 2022-12-11,10:07:12.000,345,11068043,12405,0,1670753231,13135.23219658,61.26603270000487,53573.96397456001 2022-12-11,10:07:16.000,345,11067998,12245,0,1670753235,13135.178306099995,61.2307870500008,53573.99891016 2022-12-11,10:07:20.000,345,11068047,12205,0,1670753239,13135.00989835,61.195541400004004,53573.81724504001 2022-12-11,10:07:24.000,345,11068057,12445,0,1670753243,13135.04357989999,61.188492270004645,53573.88711624001 2022-12-11,10:07:28.000,345,11068015,12325,0,1670753247,13135.00989835,61.16734487999929,53573.81724504001 2022-12-11,10:07:32.000,345,11068043,12365,0,1670753251,13135.117679309995,61.17439400999865,53573.83820640001 2022-12-11,10:07:36.000,345,11068056,12445,0,1670753255,13135.22546026999,61.195541400004004,53573.824232160005 2022-12-11,10:07:40.000,345,11068014,12285,0,1670753259,13135.29282337,61.24488530999952,53573.894103360006 2022-12-11,10:07:44.000,345,11068046,12365,0,1670753263,13135.360186469996,61.28718009000295,53573.84519352001 2022-12-11,10:07:48.000,345,11068016,12405,0,1670753267,13135.595957320002,61.315376610000385,53574.00589728001 2022-12-11,10:07:52.000,345,11068045,12285,0,1670753271,13135.602693629997,61.42816269000468,53573.95000032 2022-12-11,10:07:56.000,345,11068022,12125,0,1670753275,13135.892354959993,61.52685051000299,53574.08974272 2022-12-11,10:08:00.000,345,11068078,12325,0,1670753279,13135.926036509998,61.63963659000001,53574.14563968 2022-12-11,10:08:04.000,345,11068010,12605,0,1670753283,13136.013608539994,61.79471745000046,53574.278394960005 2022-12-11,10:08:08.000,345,11068022,12085,0,1670753287,13136.047290089999,61.90750353000476,53574.48800856001 2022-12-11,10:08:12.000,345,11068025,12285,0,1670753291,13136.094444259994,61.999142220003705,53574.62076384 2022-12-11,10:08:16.000,345,11068043,12285,0,1670753295,13136.067499019999,62.04143699999986,53574.69063504 2022-12-11,10:08:20.000,345,11068028,12285,0,1670753299,13136.168543669999,62.07668265000393,53574.82339032001 2022-12-11,10:08:24.000,345,11068032,12405,0,1670753303,13136.296533559995,62.09078091000265,53574.93518424 2022-12-11,10:08:28.000,345,11068005,12325,0,1670753307,13136.458204999995,61.97799482999835,53575.03999104001 2022-12-11,10:08:32.000,345,11068008,12485,0,1670753311,13136.539040719996,61.87930701000005,53575.19370768 2022-12-11,10:08:36.000,345,11068020,12365,0,1670753315,13136.633349060001,61.74537353999767,53575.24960464 2022-12-11,10:08:40.000,345,11068020,12285,0,1670753319,13136.761338949997,61.67488224000408,53575.31248872 2022-12-11,10:08:44.000,345,11068005,12365,0,1670753323,13136.936483010002,61.68193137000344,53575.29851448 2022-12-11,10:08:48.000,345,11068052,12445,0,1670753327,13137.178990169989,61.66783311000472,53575.49415384001 2022-12-11,10:08:52.000,345,11068046,12405,0,1670753331,13137.286771129999,61.66078397999809,53575.59896064 2022-12-11,10:08:56.000,345,11068027,12285,0,1670753335,13137.46191518999,61.5761944199985,53575.738703040006 2022-12-11,10:09:00.000,345,11068025,12125,0,1670753339,13137.596641389995,61.45635921000212,53575.850496959996 2022-12-11,10:09:04.000,345,11068053,12285,0,1670753343,13137.69094973,61.308327480001026,53575.92036816 2022-12-11,10:09:08.000,345,11068014,12325,0,1670753347,13137.76504913999,61.20259053000336,53576.004213600005 2022-12-11,10:09:12.000,345,11068053,12165,0,1670753351,13137.697686039995,61.05455880000227,53576.06011056 2022-12-11,10:09:16.000,345,11068004,12125,0,1670753355,13137.65053187,60.92062532999989,53576.053123440004 2022-12-11,10:09:20.000,345,11068022,12445,0,1670753359,13137.61011401,60.81488838000223,53576.02517496001 2022-12-11,10:09:24.000,345,11068066,12285,0,1670753363,13137.536014599995,60.81488838000223,53576.06011056 2022-12-11,10:09:28.000,345,11068084,12005,0,1670753367,13137.50906936,60.80783925000287,53576.004213600005 2022-12-11,10:09:32.000,345,11068037,12125,0,1670753371,13137.38107946999,60.84308489999967,53575.97626512001 2022-12-11,10:09:36.000,345,11068083,12445,0,1670753375,13137.266562199999,60.864232289997744,53575.99722648001 2022-12-11,10:09:40.000,345,11068076,12325,0,1670753379,13137.071209209993,60.906527070001175,53576.01120072 2022-12-11,10:09:44.000,345,11068054,12445,0,1670753383,13136.889328839992,60.92062532999989,53575.969278 2022-12-11,10:09:48.000,345,11068050,12445,0,1670753387,13136.693975850001,60.93472358999861,53575.8644712 2022-12-11,10:09:52.000,345,11068040,12365,0,1670753391,13136.54577702999,60.913576200000534,53575.80857424001 2022-12-11,10:09:56.000,345,11068028,12165,0,1670753395,13136.32347879999,60.82898664000095,53575.7247288 2022-12-11,10:10:00.000,345,11068045,12245,0,1670753399,13136.067499019999,60.730298820002645,53575.50812808 2022-12-11,10:10:04.000,345,11068046,12405,0,1670753403,13136.027081159998,60.59636535000027,53575.42428264001 2022-12-11,10:10:08.000,345,11068040,12405,0,1670753407,13135.986663299998,60.462431879997894,53575.35441144001 2022-12-11,10:10:12.000,345,11068076,12365,0,1670753411,13135.973190679993,60.441284489999816,53575.27755312001 2022-12-11,10:10:16.000,345,11068064,12405,0,1670753415,13135.973190679993,60.39898971000366,53575.165759200005 2022-12-11,10:10:20.000,345,11068047,12325,0,1670753419,13135.966454369998,60.441284489999816,53575.10986224001 2022-12-11,10:10:24.000,345,11068018,12685,0,1670753423,13136.094444259994,60.37079318999895,53575.19370768 2022-12-11,10:10:28.000,345,11068045,12285,0,1670753427,13136.101180569989,60.34964580000087,53575.1308236 2022-12-11,10:10:32.000,345,11068039,12285,0,1670753431,13136.155071049994,60.29325275999872,53575.116849360005 2022-12-11,10:10:36.000,345,11068026,12285,0,1670753435,13136.14159842999,60.24390885000321,53575.15178496 2022-12-11,10:10:40.000,345,11068065,12245,0,1670753439,13136.195488909994,60.15931929000362,53575.15877208001 2022-12-11,10:10:44.000,345,11068054,12725,0,1670753443,13136.114653189994,60.081778860003396,53575.07492664 2022-12-11,10:10:48.000,345,11068049,12565,0,1670753447,13136.134862119994,60.01833669000189,53575.10986224001 2022-12-11,10:10:52.000,345,11068078,12365,0,1670753451,13136.107916879999,59.99014017000445,53575.17973344001 2022-12-11,10:10:56.000,345,11068067,12325,0,1670753455,13136.027081159998,59.96194364999974,53575.22165616 2022-12-11,10:11:00.000,345,11068058,12325,0,1670753459,13136.006872229998,59.99718930000381,53575.27755312001 2022-12-11,10:11:04.000,345,11068064,12245,0,1670753463,13135.986663299998,60.053582339998684,53575.29851448 2022-12-11,10:11:08.000,345,11068042,12445,0,1670753467,13135.905827579998,60.102926250001474,53575.25659176001 2022-12-11,10:11:12.000,345,11068057,12445,0,1670753471,13135.851937099993,60.07472973000404,53575.30550160001 2022-12-11,10:11:16.000,345,11068090,12525,0,1670753475,13135.697001970002,60.02538582000125,53575.29152736 2022-12-11,10:11:20.000,345,11068075,12285,0,1670753479,13135.649847799992,59.92669800000294,53575.25659176001 2022-12-11,10:11:24.000,345,11068037,12485,0,1670753483,13135.569012079992,59.919648870003584,53575.165759200005 2022-12-11,10:11:28.000,345,11068066,12285,0,1670753487,13135.542066839997,59.89145234999887,53575.24960464 2022-12-11,10:11:32.000,345,11068023,12285,0,1670753491,13135.467967429991,59.9337471300023,53575.270566 2022-12-11,10:11:36.000,345,11068057,12645,0,1670753495,13135.37365909,59.94079626000166,53575.284540240005 2022-12-11,10:11:40.000,345,11068025,12245,0,1670753499,13135.29282337,59.94079626000166,53575.214669040004 2022-12-11,10:11:44.000,345,11068040,12285,0,1670753503,13135.27261444,59.87735409000015,53575.22864328001 2022-12-11,10:11:48.000,345,11068102,12285,0,1670753507,13135.279350749996,59.77866627000185,53575.22165616 2022-12-11,10:11:52.000,345,11068072,12325,0,1670753511,13135.380395399996,59.65883105999819,53575.22165616 2022-12-11,10:11:56.000,345,11068054,12045,0,1670753515,13135.32650491999,59.59538889000396,53575.235630400006 2022-12-11,10:12:00.000,345,11068034,12445,0,1670753519,13135.110943,59.60243802000332,53575.1308236 2022-12-11,10:12:04.000,345,11068015,12605,0,1670753523,13135.09073407,59.630634540000756,53575.08191376 2022-12-11,10:12:08.000,345,11068017,12205,0,1670753527,13135.03010728,59.57424149999861,53575.15877208001 2022-12-11,10:12:12.000,345,11068057,12285,0,1670753531,13134.996425729994,59.6235854100014,53575.14479784 2022-12-11,10:12:16.000,345,11068017,12285,0,1670753535,13134.881908459989,59.5883397600046,53575.08890088001 2022-12-11,10:12:20.000,345,11068080,12325,0,1670753539,13134.881908459989,59.57424149999861,53575.17973344001 2022-12-11,10:12:24.000,345,11068048,12325,0,1670753543,13134.713500709993,59.61653628000204,53575.2006948 2022-12-11,10:12:28.000,345,11068040,12285,0,1670753547,13134.531620339993,59.679978450003546,53575.24261752 2022-12-11,10:12:32.000,345,11068052,12365,0,1670753551,13134.282376869996,59.70112584000162,53575.22864328001 2022-12-11,10:12:36.000,345,11068050,12445,0,1670753555,13133.959033989995,59.59538889000396,53575.1308236 2022-12-11,10:12:40.000,345,11068064,12365,0,1670753559,13133.709790519999,59.54604498000117,53574.98409408 2022-12-11,10:12:44.000,345,11068018,11965,0,1670753563,13133.507701219998,59.405062379999436,53574.90723576 2022-12-11,10:12:48.000,345,11067999,12285,0,1670753567,13133.379711330002,59.34866934000456,53574.85133880001 2022-12-11,10:12:52.000,345,11068037,12325,0,1670753571,13133.244985129997,59.30637456000113,53574.80941608 2022-12-11,10:12:56.000,345,11068062,12445,0,1670753575,13132.941851179996,59.30637456000113,53574.59980248 2022-12-11,10:13:00.000,345,11067994,12205,0,1670753579,13132.87448808,59.35571847000392,53574.613776720005 2022-12-11,10:13:04.000,345,11068034,12125,0,1670753583,13132.71281664,59.376865860002,53574.60678960001 2022-12-11,10:13:08.000,345,11068056,12525,0,1670753587,13132.54440888999,59.32752194999921,53574.5019828 2022-12-11,10:13:12.000,345,11068031,12565,0,1670753591,13132.497254719994,59.32047281999985,53574.46006008 2022-12-11,10:13:16.000,345,11068065,12405,0,1670753595,13132.369264829998,59.24998151999898,53574.41115024 2022-12-11,10:13:20.000,345,11068050,12045,0,1670753599,13132.308638039998,59.21473587000219,53574.31333056 2022-12-11,10:13:24.000,345,11068057,12325,0,1670753603,13132.200857080003,59.15834283000004,53574.19454952 2022-12-11,10:13:28.000,345,11068086,12285,0,1670753607,13132.120021360002,59.1653919599994,53574.159613920005 2022-12-11,10:13:32.000,345,11068055,12045,0,1670753611,13132.018976710002,59.12309718000324,53574.14563968 2022-12-11,10:13:36.000,345,11068049,12245,0,1670753615,13131.958349920002,59.045556750003016,53574.1176912 2022-12-11,10:13:40.000,345,11068045,12085,0,1670753619,13131.850568959992,58.96096719000343,53574.08974272 2022-12-11,10:13:44.000,345,11068039,12045,0,1670753623,13131.749524309991,58.91162328000064,53574.12467832 2022-12-11,10:13:48.000,345,11068053,12445,0,1670753627,13131.59458918,58.85523023999849,53574.03384576001 2022-12-11,10:13:52.000,345,11068031,12325,0,1670753631,13131.399236189995,58.770640679998905,53573.943013200005 2022-12-11,10:13:56.000,345,11067991,12325,0,1670753635,13131.32513677999,58.72129677000339,53573.83121928 2022-12-11,10:14:00.000,345,11068071,12365,0,1670753639,13131.149992719998,58.65785460000188,53573.75436096 2022-12-11,10:14:04.000,345,11068013,12445,0,1670753643,13130.887276629997,58.58031417000166,53573.55173448001 2022-12-11,10:14:08.000,345,11068038,12005,0,1670753647,13130.840122460002,58.43933156999992,53573.55173448001 2022-12-11,10:14:12.000,345,11068063,12245,0,1670753651,13130.759286740002,58.29834896999819,53573.53077312001 2022-12-11,10:14:16.000,345,11068008,12365,0,1670753655,13130.651505779992,58.25605419000203,53573.40500496 2022-12-11,10:14:20.000,345,11068043,12525,0,1670753659,13130.658242090001,58.241955930003314,53573.4189792 2022-12-11,10:14:24.000,345,11068020,12485,0,1670753663,13130.806440909997,58.25605419000203,53573.41199208001 2022-12-11,10:14:28.000,345,11068058,12405,0,1670753667,13130.819913530002,58.425233310001204,53573.38404360001 2022-12-11,10:14:32.000,345,11068038,12405,0,1670753671,13130.813177219992,58.460478959998,53573.46788904 2022-12-11,10:14:36.000,345,11068058,12405,0,1670753675,13130.813177219992,58.418184180001845,53573.48186328001 2022-12-11,10:14:40.000,345,11068080,12165,0,1670753679,13130.759286740002,58.43933156999992,53573.49583752 2022-12-11,10:14:44.000,345,11068044,12565,0,1670753683,13130.739077810002,58.375889399998414,53573.46788904 2022-12-11,10:14:48.000,345,11068057,12445,0,1670753687,13130.813177219992,58.361791139999696,53573.50981176001 2022-12-11,10:14:52.000,345,11068081,12245,0,1670753691,13130.732341499992,58.39703679000377,53573.49583752 2022-12-11,10:14:56.000,345,11068080,12405,0,1670753695,13130.772759359992,58.418184180001845,53573.5936572 2022-12-11,10:15:00.000,345,11068042,12205,0,1670753699,13130.894012939993,58.48162635000335,53573.60064432001 2022-12-11,10:15:04.000,345,11068078,12285,0,1670753703,13130.927694489998,58.56621591000294,53573.71243824 2022-12-11,10:15:08.000,345,11068024,12365,0,1670753707,13131.001793899988,58.594412430000375,53573.81025792 2022-12-11,10:15:12.000,345,11068046,12285,0,1670753711,13130.981584970003,58.66490373000124,53573.85916776 2022-12-11,10:15:16.000,345,11068042,12245,0,1670753715,13130.887276629997,58.70719851000467,53573.9080776 2022-12-11,10:15:20.000,345,11068075,12085,0,1670753719,13130.698659950001,58.73539503000211,53573.86615488001 2022-12-11,10:15:24.000,345,11068061,11965,0,1670753723,13130.45615279,58.770640679998905,53573.726412480006 2022-12-11,10:15:28.000,345,11068086,12445,0,1670753727,13130.442680169996,58.70014937999804,53573.83820640001 2022-12-11,10:15:32.000,345,11068024,12485,0,1670753731,13130.44941647999,58.594412430000375,53573.76833520001 2022-12-11,10:15:36.000,345,11068091,12525,0,1670753735,13130.550461129991,58.48162635000335,53573.8032708 2022-12-11,10:15:40.000,345,11068024,12485,0,1670753739,13130.718868880002,58.425233310001204,53573.894103360006 2022-12-11,10:15:44.000,345,11068009,12245,0,1670753743,13130.920958180002,58.49572461000207,53573.894103360006 2022-12-11,10:15:48.000,345,11068031,12285,0,1670753747,13131.069156999998,58.594412430000375,53573.97096168 2022-12-11,10:15:52.000,345,11068064,12285,0,1670753751,13131.291455229999,58.74949329000083,53574.13166544001 2022-12-11,10:15:56.000,345,11068019,12285,0,1670753755,13131.55417132,58.80588633000298,53574.18057528001 2022-12-11,10:16:00.000,345,11068027,12405,0,1670753759,13131.789942169991,58.79883720000362,53574.27140784001 2022-12-11,10:16:04.000,345,11068004,12485,0,1670753763,13132.194120769993,58.7847389400049,53574.47403432 2022-12-11,10:16:08.000,345,11068020,11965,0,1670753767,13132.409682689999,58.770640679998905,53574.662686560005 2022-12-11,10:16:12.000,345,11068044,12125,0,1670753771,13132.71281664,58.75654242000019,53574.89326152001 2022-12-11,10:16:16.000,345,11068064,12125,0,1670753775,13132.948587489991,58.8834267600032,53575.08191376 2022-12-11,10:16:20.000,345,11068036,12485,0,1670753779,13133.265194059997,59.03850762000366,53575.4103084 2022-12-11,10:16:24.000,345,11068072,12365,0,1670753783,13133.440338119988,59.228834130000905,53575.67581896 2022-12-11,10:16:28.000,345,11068045,12325,0,1670753787,13133.588536939998,59.42620977000479,53575.82953560001 2022-12-11,10:16:32.000,345,11068057,12325,0,1670753791,13133.74347206999,59.53194672000245,53576.074084800006 2022-12-11,10:16:36.000,345,11068048,12285,0,1670753795,13133.98597922999,59.70112584000162,53576.28369840001 2022-12-11,10:16:40.000,345,11068014,12205,0,1670753799,13133.98597922999,59.78571540000121,53576.458376400005 2022-12-11,10:16:44.000,345,11068067,12405,0,1670753803,13134.080287569996,59.77866627000185,53576.64004152 2022-12-11,10:16:48.000,345,11068061,12165,0,1670753807,13134.188068529991,59.835059310004,53576.83568088001 2022-12-11,10:16:52.000,345,11068050,12245,0,1670753811,13134.349739969992,59.89145234999887,53577.010358880005 2022-12-11,10:16:56.000,345,11068070,12485,0,1670753815,13134.444048309997,59.95489452000038,53577.178049760005 2022-12-11,10:17:00.000,345,11068037,12125,0,1670753819,13134.666346539998,59.94079626000166,53577.415611840006 2022-12-11,10:17:04.000,345,11068019,12165,0,1670753823,13134.794336429994,60.01833669000189,53577.6461868 2022-12-11,10:17:08.000,345,11068041,12285,0,1670753827,13134.861699529989,60.053582339998684,53577.77195496001 2022-12-11,10:17:12.000,345,11068079,12325,0,1670753831,13135.00989835,60.06063146999804,53577.90471024 2022-12-11,10:17:16.000,345,11068041,12285,0,1670753835,13135.117679309995,59.96194364999974,53578.07240112 2022-12-11,10:17:20.000,345,11068027,12325,0,1670753839,13135.198515029995,59.870304960000794,53578.10733672001 2022-12-11,10:17:24.000,345,11068029,12245,0,1670753843,13135.474703740001,59.88440321999951,53578.254066240006 2022-12-11,10:17:28.000,345,11068070,12365,0,1670753847,13135.697001970002,59.88440321999951,53578.38682152 2022-12-11,10:17:32.000,345,11068009,12245,0,1670753851,13136.000135919989,59.98309103999782,53578.58246088001 2022-12-11,10:17:36.000,345,11068043,12325,0,1670753855,13136.175279979994,60.039484079999966,53578.74316464 2022-12-11,10:17:40.000,345,11068079,12245,0,1670753859,13136.32347879999,60.088827990002756,53579.0086752 2022-12-11,10:17:44.000,345,11068061,12365,0,1670753863,13136.437996069995,60.16636842000298,53579.17636608 2022-12-11,10:17:48.000,345,11068087,12285,0,1670753867,13136.599667509996,60.15931929000362,53579.34405696 2022-12-11,10:17:52.000,345,11068031,12245,0,1670753871,13136.869119909992,60.11702451000019,53579.54668344001 2022-12-11,10:17:56.000,345,11068028,12485,0,1670753875,13137.098154449988,60.15931929000362,53579.74930992 2022-12-11,10:18:00.000,345,11068041,12285,0,1670753879,13137.158781239988,60.30735102000472,53579.82616824 2022-12-11,10:18:04.000,345,11068052,12205,0,1670753883,13137.387815779999,60.42013710000174,53580.11962728001 2022-12-11,10:18:08.000,345,11068080,12485,0,1670753887,13137.42823364,60.58226709000155,53580.434047680006 2022-12-11,10:18:12.000,345,11068025,12285,0,1670753891,13137.4686515,60.730298820002645,53580.5458416 2022-12-11,10:18:16.000,345,11068040,12325,0,1670753895,13137.374343159994,60.80783925000287,53580.63667416 2022-12-11,10:18:20.000,345,11068055,12245,0,1670753899,13137.60337769999,60.75849534000008,53580.90917184001 2022-12-11,10:18:24.000,345,11068046,12325,0,1670753903,13137.758312829996,60.79374099000415,53581.05590136001 2022-12-11,10:18:28.000,345,11068057,12045,0,1670753907,13137.899775339996,60.899477940001816,53581.21660512 2022-12-11,10:18:32.000,345,11068030,12485,0,1670753911,13138.014292610002,61.04046054000355,53581.33538616 2022-12-11,10:18:36.000,345,11068010,12685,0,1670753915,13138.054710470002,61.16734487999929,53581.51705128 2022-12-11,10:18:40.000,345,11068004,12725,0,1670753919,13137.987347369992,61.23783618000016,53581.5939096 2022-12-11,10:18:44.000,345,11068041,12365,0,1670753923,13137.953665820001,61.29422922000231,53581.6637808 2022-12-11,10:18:48.000,345,11068021,12365,0,1670753927,13138.155755120002,61.17439400999865,53581.775574720006 2022-12-11,10:18:52.000,345,11068052,12245,0,1670753931,13138.344371799998,61.11095184000442,53581.922304240004 2022-12-11,10:18:56.000,345,11068052,12285,0,1670753935,13138.546461099999,60.99816576000012,53582.0480724 2022-12-11,10:19:00.000,345,11068050,12565,0,1670753939,13138.68118729999,61.03341141000419,53582.257686000004 2022-12-11,10:19:04.000,345,11068009,12365,0,1670753943,13138.815913499995,61.00521488999948,53582.31358296 2022-12-11,10:19:08.000,345,11068034,12525,0,1670753947,13138.916958149995,61.05455880000227,53582.446338240006 2022-12-11,10:19:12.000,345,11068040,12565,0,1670753951,13139.058420659996,61.11800097000378,53582.53717080001 2022-12-11,10:19:16.000,345,11068044,12285,0,1670753955,13139.145992689992,61.11095184000442,53582.64896472 2022-12-11,10:19:20.000,345,11068028,12125,0,1670753959,13139.092102210001,61.11095184000442,53582.65595184001 2022-12-11,10:19:24.000,345,11068030,12205,0,1670753963,13139.085365899991,61.089804449999065,53582.82364272001 2022-12-11,10:19:28.000,345,11068038,12325,0,1670753967,13139.024739109991,61.02636228000483,53582.8166556 2022-12-11,10:19:32.000,345,11068050,12565,0,1670753971,13139.085365899991,61.04046054000355,53582.89351392 2022-12-11,10:19:36.000,345,11068042,12045,0,1670753975,13139.024739109991,61.04046054000355,53582.879539680005 2022-12-11,10:19:40.000,345,11068045,12245,0,1670753979,13139.199883169997,61.06160793000163,53583.0262692 2022-12-11,10:19:44.000,345,11068027,12325,0,1670753983,13139.240301029997,61.16029574999993,53583.11011464001 2022-12-11,10:19:48.000,345,11068043,12165,0,1670753987,13139.193146860001,61.2307870500008,53583.20793432001 2022-12-11,10:19:52.000,345,11067987,12085,0,1670753991,13139.112311140001,61.34357312999782,53583.24985704 2022-12-11,10:19:56.000,345,11068009,12245,0,1670753995,13138.916958149995,61.42111355999805,53583.29876688 2022-12-11,10:20:00.000,345,11068033,12485,0,1670753999,13138.82938612,61.47045747000084,53583.24286992 2022-12-11,10:20:04.000,345,11068050,12125,0,1670754003,13138.674450989995,61.46340834000148,53583.263831280005 2022-12-11,10:20:08.000,345,11068039,12285,0,1670754007,13138.694659919995,61.41406442999869,53583.25684416001 2022-12-11,10:20:12.000,345,11068036,12125,0,1670754011,13138.7485504,61.44931008000276,53583.284792640006 2022-12-11,10:20:16.000,345,11068074,12605,0,1670754015,13138.78896826,61.491604859998915,53583.312741120004 2022-12-11,10:20:20.000,345,11068080,12565,0,1670754019,13138.735077779995,61.51980138000363,53583.35466384001 2022-12-11,10:20:24.000,345,11067974,12165,0,1670754023,13138.74181408999,61.61848920000193,53583.34767672 2022-12-11,10:20:28.000,345,11068051,12125,0,1670754027,13138.836122429995,61.66783311000472,53583.4105608 2022-12-11,10:20:32.000,345,11068022,12405,0,1670754031,13138.937167079996,61.67488224000408,53583.41754792 2022-12-11,10:20:36.000,345,11068058,12365,0,1670754035,13139.125783759991,61.66078397999809,53583.57825168 2022-12-11,10:20:40.000,345,11068016,12485,0,1670754039,13139.267246269992,61.717177020000236,53583.49440624001 2022-12-11,10:20:44.000,345,11068068,12285,0,1670754043,13139.408708779993,61.766520930003026,53583.62017440001 2022-12-11,10:20:48.000,345,11068042,12285,0,1670754047,13139.550171289993,61.8229139699979,53583.71100696001 2022-12-11,10:20:52.000,345,11068014,12325,0,1670754051,13139.503017119998,61.829963100004534,53583.717994080005 2022-12-11,10:20:56.000,345,11068068,12365,0,1670754055,13139.442390329998,61.74537353999767,53583.766903920005 2022-12-11,10:21:00.000,345,11068015,12245,0,1670754059,13139.428917709993,61.65373484999873,53583.836775120006 2022-12-11,10:21:04.000,345,11068039,12205,0,1670754063,13139.523226049998,61.58324354999786,53583.885684960005 2022-12-11,10:21:08.000,345,11068038,12405,0,1670754067,13139.489544499993,61.45635921000212,53583.82280088 2022-12-11,10:21:12.000,345,11068012,12125,0,1670754071,13139.428917709993,61.45635921000212,53583.87869784001 2022-12-11,10:21:16.000,345,11068050,12485,0,1670754075,13139.327873059992,61.47045747000084,53583.82978800001 2022-12-11,10:21:20.000,345,11068050,12365,0,1670754079,13139.119047449996,61.45635921000212,53583.766903920005 2022-12-11,10:21:24.000,345,11068053,12645,0,1670754083,13138.86306766999,61.39996616999997,53583.73196832 2022-12-11,10:21:28.000,345,11068022,12365,0,1670754087,13138.68118729999,61.39996616999997,53583.61318728001 2022-12-11,10:21:32.000,345,11068063,12365,0,1670754091,13138.66097836999,61.30127835000167,53583.53632896 2022-12-11,10:21:36.000,345,11068038,12525,0,1670754095,13138.60708789,61.25193443999888,53583.46645776 2022-12-11,10:21:40.000,345,11068052,12445,0,1670754099,13138.60708789,61.22373792000144,53583.43850928 2022-12-11,10:21:44.000,345,11068050,12605,0,1670754103,13138.532988479994,61.27308183000423,53583.37562520001 2022-12-11,10:21:48.000,345,11068053,12325,0,1670754107,13138.458889069989,61.258983569998236,53583.32671536001 2022-12-11,10:21:52.000,345,11068050,12205,0,1670754111,13138.384789659998,61.22373792000144,53583.284792640006 2022-12-11,10:21:56.000,345,11068068,12485,0,1670754115,13138.391525969993,61.15324662000057,53583.19396008 2022-12-11,10:22:00.000,345,11068061,12285,0,1670754119,13138.472361689994,61.075706190000346,53583.11011464001 2022-12-11,10:22:04.000,345,11068009,12285,0,1670754123,13138.458889069989,61.075706190000346,53583.01928208001 2022-12-11,10:22:08.000,345,11068099,12285,0,1670754127,13138.634033129994,61.06160793000163,53583.117101760006 2022-12-11,10:22:12.000,345,11068044,12405,0,1670754131,13138.66771468,61.075706190000346,53583.07517904 2022-12-11,10:22:16.000,345,11068082,12245,0,1670754135,13138.58014264999,61.096853579998424,53583.08915328001 2022-12-11,10:22:20.000,345,11068066,12325,0,1670754139,13138.445416449998,61.06160793000163,53583.08216616 2022-12-11,10:22:24.000,345,11068030,12285,0,1670754143,13138.283745009998,60.9840675000014,53582.98434648 2022-12-11,10:22:28.000,345,11068031,12285,0,1670754147,13138.209645599993,60.99111663000076,53582.977359360004 2022-12-11,10:22:32.000,345,11068046,12285,0,1670754151,13138.142282499997,60.92767445999925,53582.91447528 2022-12-11,10:22:36.000,345,11068053,12125,0,1670754155,13138.310690249993,60.786691860004794,53582.93543664 2022-12-11,10:22:40.000,345,11068041,12045,0,1670754159,13138.364580729998,60.74439708000136,53582.93543664 2022-12-11,10:22:44.000,345,11068047,12325,0,1670754163,13138.546461099999,60.75849534000008,53582.956398 2022-12-11,10:22:48.000,345,11068077,12405,0,1670754167,13138.55993371999,60.857183159998385,53582.998320720006 2022-12-11,10:22:52.000,345,11068056,12285,0,1670754171,13138.566670029999,60.87833055000374,53583.01928208001 2022-12-11,10:22:56.000,345,11068020,12165,0,1670754175,13138.431943829994,60.87833055000374,53583.0262692 2022-12-11,10:23:00.000,345,11068022,12405,0,1670754179,13138.391525969993,60.89242881000246,53583.05421768 2022-12-11,10:23:04.000,345,11068050,12325,0,1670754183,13138.357844419988,60.83603577000031,53583.03325632 2022-12-11,10:23:08.000,345,11068063,12365,0,1670754187,13138.445416449998,60.76554446999944,53583.08915328001 2022-12-11,10:23:12.000,345,11068055,12485,0,1670754191,13138.324162869998,60.71620056000393,53583.01229496 2022-12-11,10:23:16.000,345,11068060,12445,0,1670754195,13138.371317039993,60.66685665000114,53583.08915328001 2022-12-11,10:23:20.000,345,11068025,12285,0,1670754199,13138.290481319993,60.70915143000457,53582.998320720006 2022-12-11,10:23:24.000,345,11068035,12125,0,1670754203,13138.256799770003,60.70915143000457,53583.00530784 2022-12-11,10:23:28.000,345,11068070,12525,0,1670754207,13138.209645599993,60.71620056000393,53583.0262692 2022-12-11,10:23:32.000,345,11068044,12485,0,1670754211,13138.216381910002,60.65275839000242,53583.047230560005 2022-12-11,10:23:36.000,345,11068079,12525,0,1670754215,13138.357844419988,60.60341447999963,53583.01928208001 2022-12-11,10:23:40.000,345,11068043,12165,0,1670754219,13138.593615269994,60.57521796000219,53583.07517904 2022-12-11,10:23:44.000,345,11068060,12365,0,1670754223,13138.76202301999,60.490628400002606,53583.214921440005 2022-12-11,10:23:48.000,345,11068069,12125,0,1670754227,13138.88327659999,60.53997230999812,53583.20793432001 2022-12-11,10:23:52.000,345,11068037,12245,0,1670754231,13139.044948039991,60.58931622000091,53583.35466384001 2022-12-11,10:23:56.000,345,11068011,12525,0,1670754235,13139.071893280001,60.688004039999214,53583.41754792 2022-12-11,10:24:00.000,345,11068084,11965,0,1670754239,13139.038211729996,60.75849534000008,53583.431522160005 2022-12-11,10:24:04.000,345,11068070,12565,0,1670754243,13139.071893280001,60.77964272999816,53583.501393360006 2022-12-11,10:24:08.000,345,11068075,12205,0,1670754247,13139.159465309996,60.81488838000223,53583.57825168 2022-12-11,10:24:12.000,345,11068106,12285,0,1670754251,13139.280718889997,60.82898664000095,53583.73895544001 2022-12-11,10:24:16.000,345,11068057,12365,0,1670754255,13139.233564720002,60.82898664000095,53583.78786528001 2022-12-11,10:24:20.000,345,11068025,12165,0,1670754259,13139.166201619992,60.864232289997744,53583.836775120006 2022-12-11,10:24:24.000,345,11068025,12245,0,1670754263,13139.03147542,60.850134029999026,53583.92062056 2022-12-11,10:24:28.000,345,11068042,12285,0,1670754267,13138.91022184,60.80079012000351,53583.8647236 2022-12-11,10:24:32.000,345,11068065,11965,0,1670754271,13138.755286709995,60.737347950002004,53583.8647236 2022-12-11,10:24:36.000,345,11068026,12405,0,1670754275,13138.68792361,60.688004039999214,53583.85074936 2022-12-11,10:24:40.000,345,11068037,12165,0,1670754279,13138.566670029999,60.70210229999793,53583.717994080005 2022-12-11,10:24:44.000,345,11068077,12365,0,1670754283,13138.62056050999,60.71620056000393,53583.77389104 2022-12-11,10:24:48.000,345,11068037,12285,0,1670754287,13138.634033129994,60.71620056000393,53583.80183952 2022-12-11,10:24:52.000,345,11068059,12485,0,1670754291,13138.72160515999,60.688004039999214,53583.815813760004 2022-12-11,10:24:56.000,345,11068061,12405,0,1670754295,13138.74181408999,60.76554446999944,53583.815813760004 2022-12-11,10:25:00.000,345,11068069,12245,0,1670754299,13138.90348552999,60.76554446999944,53583.84376224 2022-12-11,10:25:04.000,345,11068009,12445,0,1670754303,13138.94390338999,60.70915143000457,53583.87869784001 2022-12-11,10:25:08.000,345,11068020,12125,0,1670754307,13139.065156969991,60.6386601300037,53583.96254328 2022-12-11,10:25:12.000,345,11068048,12485,0,1670754311,13139.152729000001,60.547021440004755,53584.02542736001 2022-12-11,10:25:16.000,345,11068080,12445,0,1670754315,13139.260509959997,60.511775790000684,53584.1092728 2022-12-11,10:25:20.000,345,11068033,12325,0,1670754319,13139.233564720002,60.51882492000004,53584.08132432 2022-12-11,10:25:24.000,345,11068043,12205,0,1670754323,13139.166201619992,60.51882492000004,53584.06036296 2022-12-11,10:25:28.000,345,11068030,12085,0,1670754327,13139.132520070001,60.547021440004755,53584.18613112 2022-12-11,10:25:32.000,345,11068053,12445,0,1670754331,13139.145992689992,60.58931622000091,53584.23504096 2022-12-11,10:25:36.000,345,11068077,12565,0,1670754335,13139.213355790002,60.61751273999835,53584.29792504 2022-12-11,10:25:40.000,345,11068029,12325,0,1670754339,13139.240301029997,60.65275839000242,53584.36080912001 2022-12-11,10:25:44.000,345,11068100,12125,0,1670754343,13139.253773650002,60.680954909999855,53584.37478336 2022-12-11,10:25:48.000,345,11068045,12325,0,1670754347,13139.206619479992,60.688004039999214,53584.34683488 2022-12-11,10:25:52.000,345,11068060,12285,0,1670754351,13139.334609370002,60.70915143000457,53584.53548712 2022-12-11,10:25:56.000,345,11068050,12285,0,1670754355,13139.321136749997,60.69505316999857,53584.58439696 2022-12-11,10:26:00.000,345,11068094,12445,0,1670754359,13139.300927819997,60.723249690003286,53584.54946136001 2022-12-11,10:26:04.000,345,11068044,12325,0,1670754363,13139.368290919992,60.76554446999944,53584.6333068 2022-12-11,10:26:08.000,345,11068037,12485,0,1670754367,13139.469335569993,60.82193751000159,53584.68221664 2022-12-11,10:26:12.000,345,11068055,12405,0,1670754371,13139.678161179989,60.82193751000159,53584.842920400006 2022-12-11,10:26:16.000,345,11068059,12325,0,1670754375,13139.785942139999,60.906527070001175,53584.821959040004 2022-12-11,10:26:20.000,345,11068059,12245,0,1670754379,13139.86677786,60.913576200000534,53585.05253400001 2022-12-11,10:26:24.000,345,11068090,12525,0,1670754383,13139.893723099995,61.00521488999948,53585.10144384001 2022-12-11,10:26:28.000,345,11068048,12325,0,1670754387,13139.954349889995,61.00521488999948,53585.157340800004 2022-12-11,10:26:32.000,345,11068062,12165,0,1670754391,13140.04192191999,61.04046054000355,53585.28310896 2022-12-11,10:26:36.000,345,11068071,12285,0,1670754395,13140.12275763999,61.0193131499982,53585.35298016 2022-12-11,10:26:40.000,345,11068064,12485,0,1670754399,13140.08907609,60.99816576000012,53585.345993040006 2022-12-11,10:26:44.000,345,11068040,12485,0,1670754403,13140.18338442999,60.93472358999861,53585.45079984 2022-12-11,10:26:48.000,345,11068075,12085,0,1670754407,13140.338319559996,60.913576200000534,53585.59054224 2022-12-11,10:26:52.000,345,11068026,12165,0,1670754411,13140.439364209997,60.948821850004606,53585.59054224 2022-12-11,10:26:56.000,345,11068027,12445,0,1670754415,13140.587563029992,61.03341141000419,53585.67438768001 2022-12-11,10:27:00.000,345,11068090,12285,0,1670754419,13140.715552919988,61.04750967000291,53585.81413008 2022-12-11,10:27:04.000,345,11068014,12485,0,1670754423,13140.776179709988,61.139148360001855,53585.93291112 2022-12-11,10:27:08.000,345,11068050,12365,0,1670754427,13140.890696979994,61.16029574999993,53586.00976944001 2022-12-11,10:27:12.000,345,11068041,12285,0,1670754431,13140.958060079989,61.11800097000378,53586.07964064 2022-12-11,10:27:16.000,345,11068096,12445,0,1670754435,13141.11973151999,61.089804449999065,53586.20540880001 2022-12-11,10:27:20.000,345,11068035,12365,0,1670754439,13141.133204139995,61.146197490001214,53586.26130576 2022-12-11,10:27:24.000,345,11068087,12565,0,1670754443,13141.28813927,61.139148360001855,53586.40803528 2022-12-11,10:27:28.000,345,11068023,12565,0,1670754447,13141.30161188999,61.15324662000057,53586.28925424 2022-12-11,10:27:32.000,345,11068043,12165,0,1670754451,13141.38244760999,61.15324662000057,53586.52681632 2022-12-11,10:27:36.000,345,11068004,12445,0,1670754455,13141.34202974999,61.146197490001214,53586.568739040005 2022-12-11,10:27:40.000,345,11068053,12325,0,1670754459,13141.355502369996,61.125050100003136,53586.65258448 2022-12-11,10:27:44.000,345,11068002,12165,0,1670754463,13141.36897499,61.075706190000346,53586.70149432 2022-12-11,10:27:48.000,345,11068040,12365,0,1670754467,13141.34876606,61.04046054000355,53586.6945072 2022-12-11,10:27:52.000,345,11068033,12365,0,1670754471,13141.38918392,61.03341141000419,53586.79232688 2022-12-11,10:27:56.000,345,11068044,12325,0,1670754475,13141.463283329991,60.96996924000268,53586.834249600004 2022-12-11,10:28:00.000,345,11068024,12485,0,1670754479,13141.40939285,60.94177271999797,53586.77835264001 2022-12-11,10:28:04.000,345,11068028,12205,0,1670754483,13141.36897499,60.962920110003324,53586.80630112001 2022-12-11,10:28:08.000,345,11068063,12325,0,1670754487,13141.38244760999,60.89242881000246,53586.87617232001 2022-12-11,10:28:12.000,345,11068021,12285,0,1670754491,13141.32182081999,60.899477940001816,53586.87617232001 2022-12-11,10:28:16.000,345,11068063,12565,0,1670754495,13141.34202974999,60.83603577000031,53586.84822384001 2022-12-11,10:28:20.000,345,11068064,12405,0,1670754499,13141.38244760999,60.7725935999988,53586.89014656 2022-12-11,10:28:24.000,345,11068095,12245,0,1670754503,13141.40265653999,60.7725935999988,53586.9390564 2022-12-11,10:28:28.000,345,11068065,12445,0,1670754507,13141.436338089996,60.74439708000136,53586.94604352001 2022-12-11,10:28:32.000,345,11068050,12445,0,1670754511,13141.34876606,60.723249690003286,53586.96001776 2022-12-11,10:28:36.000,345,11068051,12565,0,1670754515,13141.32182081999,60.723249690003286,53586.92508216001 2022-12-11,10:28:40.000,345,11068069,12245,0,1670754519,13141.112995209995,60.66685665000114,53586.82027536 2022-12-11,10:28:44.000,345,11068033,12485,0,1670754523,13141.09952258999,60.61046360999899,53586.87617232001 2022-12-11,10:28:48.000,345,11068101,12125,0,1670754527,13141.03889579999,60.561119700003474,53586.79232688 2022-12-11,10:28:52.000,345,11068036,12365,0,1670754531,13140.99847793999,60.504726660001324,53586.79232688 2022-12-11,10:28:56.000,345,11068018,12645,0,1670754535,13140.964796389999,60.42013710000174,53586.70848144001 2022-12-11,10:29:00.000,345,11068056,12325,0,1670754539,13140.931114839994,60.34259667000151,53586.7643784 2022-12-11,10:29:04.000,345,11068039,12325,0,1670754543,13140.910905909994,60.314400150004076,53586.77835264001 2022-12-11,10:29:08.000,345,11068094,12365,0,1670754547,13140.857015429989,60.22981059000449,53586.68053296001 2022-12-11,10:29:12.000,345,11068000,12325,0,1670754551,13140.836806499989,60.15931929000362,53586.68053296001 2022-12-11,10:29:16.000,345,11068058,12405,0,1670754555,13140.850279119994,60.081778860003396,53586.63162312001 2022-12-11,10:29:20.000,345,11068052,12485,0,1670754559,13140.789652329993,60.01833669000189,53586.53380344 2022-12-11,10:29:24.000,345,11068024,12365,0,1670754563,13140.654926130002,60.039484079999966,53586.42899664 2022-12-11,10:29:28.000,345,11068060,12325,0,1670754567,13140.634717200002,59.96194364999974,53586.4150224 2022-12-11,10:29:32.000,345,11068038,12365,0,1670754571,13140.513463620002,59.9337471300023,53586.3800868 2022-12-11,10:29:36.000,345,11068054,12565,0,1670754575,13140.486518379992,59.89145234999887,53586.39406104001 2022-12-11,10:29:40.000,345,11068063,12365,0,1670754579,13140.520199929997,59.863255830001435,53586.3800868 2022-12-11,10:29:44.000,345,11068110,12125,0,1670754583,13140.533672550002,59.870304960000794,53586.37309968001 2022-12-11,10:29:48.000,345,11068031,12165,0,1670754587,13140.513463620002,59.863255830001435,53586.4150224 2022-12-11,10:29:52.000,345,11068050,12405,0,1670754591,13140.459573139997,59.856206700002076,53586.40803528 2022-12-11,10:29:56.000,345,11068041,12285,0,1670754595,13140.392210040001,59.863255830001435,53586.35912544 2022-12-11,10:30:00.000,345,11068081,12245,0,1670754599,13140.291165390001,59.820961049998004,53586.233357280005 2022-12-11,10:30:04.000,345,11068050,12125,0,1670754603,13140.203593359991,59.806862789999286,53586.12855048001 2022-12-11,10:30:08.000,345,11068050,12405,0,1670754607,13140.176648119996,59.78571540000121,53586.100602 2022-12-11,10:30:12.000,345,11068042,12645,0,1670754611,13140.14296656999,59.78571540000121,53586.09361488 2022-12-11,10:30:16.000,345,11068048,12485,0,1670754615,13140.203593359991,59.65883105999819,53586.12156336 2022-12-11,10:30:20.000,345,11068088,12565,0,1670754619,13140.203593359991,59.644732799999474,53586.100602 2022-12-11,10:30:24.000,345,11068014,12285,0,1670754623,13140.244011219991,59.6235854100014,53586.14252472 2022-12-11,10:30:28.000,345,11068033,12325,0,1670754627,13140.217065979996,59.644732799999474,53586.114576240005 2022-12-11,10:30:32.000,345,11068054,12285,0,1670754631,13140.196857049996,59.56719236999925,53586.05867928001 2022-12-11,10:30:36.000,345,11068043,12325,0,1670754635,13140.257483839996,59.52489759000309,53586.065666400005 2022-12-11,10:30:40.000,345,11068014,12325,0,1670754639,13140.19012074,59.510799330004374,53585.87002704001 2022-12-11,10:30:44.000,345,11068083,12405,0,1670754643,13140.16317549999,59.468504550000944,53585.97483384 2022-12-11,10:30:48.000,345,11068034,12605,0,1670754647,13140.217065979996,59.412111509998795,53585.96784672001 2022-12-11,10:30:52.000,345,11068045,12365,0,1670754651,13140.257483839996,59.48260280999966,53585.95387248 2022-12-11,10:30:56.000,345,11068015,12325,0,1670754655,13140.203593359991,59.42620977000479,53585.925924 2022-12-11,10:31:00.000,345,11068043,12285,0,1670754659,13140.304638009991,59.34866934000456,53586.10758912001 2022-12-11,10:31:04.000,345,11068045,12245,0,1670754663,13140.331583250001,59.34162020999793,53586.07265352 2022-12-11,10:31:08.000,345,11068052,12405,0,1670754667,13140.398946349997,59.29227630000241,53586.07265352 2022-12-11,10:31:12.000,345,11068047,12405,0,1670754671,13140.473045760002,59.30637456000113,53586.07265352 2022-12-11,10:31:16.000,345,11068041,12525,0,1670754675,13140.540408859997,59.278178040003695,53586.05169216 2022-12-11,10:31:20.000,345,11068040,12365,0,1670754679,13140.553881480002,59.271128910004336,53586.00976944001 2022-12-11,10:31:24.000,345,11068062,12325,0,1670754683,13140.621244579997,59.20063761000347,53586.100602 2022-12-11,10:31:28.000,345,11068012,12405,0,1670754687,13140.607771959993,59.21473587000219,53586.13553760001 2022-12-11,10:31:32.000,345,11068018,12285,0,1670754691,13140.654926130002,59.20063761000347,53586.15649896001 2022-12-11,10:31:36.000,345,11068018,12045,0,1670754695,13140.654926130002,59.221785000001546,53586.07265352 2022-12-11,10:31:40.000,345,11068042,12285,0,1670754699,13140.722289229998,59.1653919599994,53586.22637016001 2022-12-11,10:31:44.000,345,11068069,12325,0,1670754703,13140.729025539993,59.12309718000324,53586.28925424 2022-12-11,10:31:48.000,345,11068044,12325,0,1670754707,13140.796388639988,59.10194978999789,53586.31720272 2022-12-11,10:31:52.000,345,11068079,12285,0,1670754711,13140.809861259993,59.07375327000045,53586.33816408 2022-12-11,10:31:56.000,345,11068057,12325,0,1670754715,13140.823333879998,59.052605880002375,53586.35912544 2022-12-11,10:32:00.000,345,11068090,12325,0,1670754719,13140.809861259993,59.02440935999766,53586.29624136001 2022-12-11,10:32:04.000,345,11067992,12285,0,1670754723,13140.816597569989,58.95391806000407,53586.37309968001 2022-12-11,10:32:08.000,345,11068014,12325,0,1670754727,13140.843542809998,58.93277066999872,53586.46393224001 2022-12-11,10:32:12.000,345,11068046,12365,0,1670754731,13140.863751739998,58.89752502000192,53586.47790648 2022-12-11,10:32:16.000,345,11068106,12245,0,1670754735,13140.870488049994,58.876377630003844,53586.44297088001 2022-12-11,10:32:20.000,345,11068074,12405,0,1670754739,13140.897433289989,58.84818110999913,53586.54079056001 2022-12-11,10:32:24.000,345,11068033,12365,0,1670754743,13140.97826900999,58.763591549999546,53586.54777768 2022-12-11,10:32:28.000,345,11068078,12285,0,1670754747,13140.944587459999,58.763591549999546,53586.60367464 2022-12-11,10:32:32.000,345,11068075,12565,0,1670754751,13140.97826900999,58.70014937999804,53586.65957160001 2022-12-11,10:32:36.000,345,11067986,12525,0,1670754755,13140.97826900999,58.70719851000467,53586.65957160001 2022-12-11,10:32:40.000,345,11068028,12125,0,1670754759,13140.931114839994,58.6719528600006,53586.65957160001 2022-12-11,10:32:44.000,345,11068086,12485,0,1670754763,13140.958060079989,58.58031417000166,53586.67354584 2022-12-11,10:32:48.000,345,11068017,12485,0,1670754767,13141.052368419994,58.55211765000422,53586.74341704 2022-12-11,10:32:52.000,345,11068057,12245,0,1670754771,13141.112995209995,58.538019389998226,53586.77835264001 2022-12-11,10:32:56.000,345,11068062,12285,0,1670754775,13141.14667676,58.43933156999992,53586.785339760005 2022-12-11,10:33:00.000,345,11068013,12445,0,1670754779,13141.22751248,58.368840269999055,53586.88315944 2022-12-11,10:33:04.000,345,11068023,12365,0,1670754783,13141.28140295999,58.361791139999696,53586.91809504 2022-12-11,10:33:08.000,345,11068037,12405,0,1670754787,13141.30161188999,58.31949636000354,53586.97399200001 2022-12-11,10:33:12.000,345,11068030,12405,0,1670754791,13141.36897499,58.25605419000203,53587.022901840006 2022-12-11,10:33:16.000,345,11068045,12285,0,1670754795,13141.436338089996,58.27015245000075,53587.09277304001 2022-12-11,10:33:20.000,345,11068038,12605,0,1670754799,13141.395920229996,58.19966114999988,53587.06482456001 2022-12-11,10:33:24.000,345,11068005,12325,0,1670754803,13141.375711299996,58.185562890001165,53587.11373440001 2022-12-11,10:33:28.000,345,11068015,12325,0,1670754807,13141.34202974999,58.129169849999016,53587.14168288001 2022-12-11,10:33:32.000,345,11068045,12325,0,1670754811,13141.42960178,58.1150715900003,53587.239502560005 2022-12-11,10:33:36.000,345,11068092,12205,0,1670754815,13141.38244760999,58.03048203000071,53587.302386639996 2022-12-11,10:33:40.000,345,11068061,11885,0,1670754819,13141.395920229996,57.99523638000392,53587.456103280005 2022-12-11,10:33:44.000,345,11068025,12325,0,1670754823,13141.38244760999,58.03753116000007,53587.47706464001 2022-12-11,10:33:48.000,345,11068053,12405,0,1670754827,13141.36897499,58.002285510003276,53587.54693584001 2022-12-11,10:33:52.000,345,11068049,12205,0,1670754831,13141.34202974999,57.99523638000392,53587.60981992 2022-12-11,10:33:56.000,345,11068068,12285,0,1670754835,13141.28813927,57.967039859999204,53587.63078128 2022-12-11,10:34:00.000,345,11068067,12445,0,1670754839,13141.32182081999,57.94589247000113,53587.66571688001 2022-12-11,10:34:04.000,345,11068102,12365,0,1670754843,13141.18709462,57.94589247000113,53587.58885856 2022-12-11,10:34:08.000,345,11068068,12325,0,1670754847,13141.16014937999,57.80490986999939,53587.60981992 2022-12-11,10:34:12.000,345,11068015,12045,0,1670754851,13141.20056723999,57.80490986999939,53587.70065248 2022-12-11,10:34:16.000,345,11068046,12645,0,1670754855,13141.16688569,57.67097640000429,53587.72161384 2022-12-11,10:34:20.000,345,11068093,12125,0,1670754859,13141.18709462,57.57228857999871,53587.805459279996 2022-12-11,10:34:24.000,345,11068016,12405,0,1670754863,13141.18035830999,57.5229446700032,53587.81943352 2022-12-11,10:34:28.000,345,11068058,12365,0,1670754867,13141.20056723999,57.46655163000105,53587.88231760001 2022-12-11,10:34:32.000,345,11068032,12445,0,1670754871,13141.254457719995,57.40310945999954,53587.90327896001 2022-12-11,10:34:36.000,345,11068076,12285,0,1670754875,13141.294875579995,57.332618159998674,53587.93821456 2022-12-11,10:34:40.000,345,11068052,12405,0,1670754879,13141.355502369996,57.34671642000467,53587.9871244 2022-12-11,10:34:44.000,345,11068065,12525,0,1670754883,13141.443074399991,57.24802859999909,53588.008085760004 2022-12-11,10:34:48.000,345,11068079,12525,0,1670754887,13141.611482150001,57.22688121000101,53588.11289256 2022-12-11,10:34:52.000,345,11068063,12405,0,1670754891,13141.604745839992,57.23393034000037,53588.077956960005 2022-12-11,10:34:56.000,345,11068064,12405,0,1670754895,13141.699054179997,57.26212685999781,53588.343467520004 2022-12-11,10:35:00.000,345,11068033,12205,0,1670754899,13141.746208349992,57.24802859999909,53588.49718416 2022-12-11,10:35:04.000,345,11068041,12245,0,1670754903,13141.833780380002,57.34671642000467,53588.56705536 2022-12-11,10:35:08.000,345,11068053,12325,0,1670754907,13141.840516689997,57.332618159998674,53588.629939440005 2022-12-11,10:35:12.000,345,11068040,12245,0,1670754911,13141.955033959988,57.30442164000124,53588.748720480005 2022-12-11,10:35:16.000,345,11068075,12165,0,1670754915,13142.076287539989,57.332618159998674,53588.85352728 2022-12-11,10:35:20.000,345,11068059,12365,0,1670754919,13142.136914329989,57.374912940002105,53588.88147576 2022-12-11,10:35:24.000,345,11068071,12205,0,1670754923,13142.231222669994,57.40310945999954,53588.965321200005 2022-12-11,10:35:28.000,345,11068049,12045,0,1670754927,13142.29858576999,57.47360076000041,53589.07711512001 2022-12-11,10:35:32.000,345,11068054,12445,0,1670754931,13142.33900362999,57.43835511000361,53589.2098704 2022-12-11,10:35:36.000,345,11068104,12485,0,1670754935,13142.35921255999,57.46655163000105,53589.29371584001 2022-12-11,10:35:40.000,345,11068025,12445,0,1670754939,13142.34573994,57.40310945999954,53589.419484000005 2022-12-11,10:35:44.000,345,11068044,12405,0,1670754943,13142.291849459994,57.33966728999803,53589.50332944 2022-12-11,10:35:48.000,345,11068066,12165,0,1670754947,13142.413103039995,57.21278295000229,53589.57320064 2022-12-11,10:35:52.000,345,11068069,12525,0,1670754951,13142.50741138,57.11409513000399,53589.636084720005 2022-12-11,10:35:56.000,345,11068086,12285,0,1670754955,13142.64887389,57.04360383000312,53589.705955920006 2022-12-11,10:36:00.000,345,11068074,12005,0,1670754959,13142.62866496,57.05065296000248,53589.754865760005 2022-12-11,10:36:04.000,345,11068076,12245,0,1670754963,13142.50741138,57.05065296000248,53589.76185288 2022-12-11,10:36:08.000,345,11068028,12565,0,1670754967,13142.54109292999,57.05770209000184,53589.84569832001 2022-12-11,10:36:12.000,345,11068040,12125,0,1670754971,13142.514147689995,57.03655470000376,53589.95749224 2022-12-11,10:36:16.000,345,11068077,12565,0,1670754975,13142.574774479996,56.973112530002254,53590.00640208 2022-12-11,10:36:20.000,345,11068035,12405,0,1670754979,13142.62866496,56.916719490000105,53590.17409296 2022-12-11,10:36:24.000,345,11068047,12325,0,1670754983,13142.62192864999,56.83212993000052,53590.2230028 2022-12-11,10:36:28.000,345,11068067,12325,0,1670754987,13142.58151078999,56.77573688999837,53590.27191264 2022-12-11,10:36:32.000,345,11068109,12125,0,1670754991,13142.50741138,56.684098199999426,53590.257938400006 2022-12-11,10:36:36.000,345,11068074,12445,0,1670754995,13142.40636673,56.62770516000455,53590.292874 2022-12-11,10:36:40.000,345,11068079,12365,0,1670754999,13142.251431599994,56.61360689999856,53590.236977040004 2022-12-11,10:36:44.000,345,11068018,12325,0,1670755003,13142.116705399989,56.57836125000176,53590.209028560006 2022-12-11,10:36:48.000,345,11068107,12405,0,1670755007,13142.069551229994,56.52196820999961,53590.257938400006 2022-12-11,10:36:52.000,345,11068087,12285,0,1670755011,13141.995451819988,56.53606646999833,53590.236977040004 2022-12-11,10:36:56.000,345,11068094,12285,0,1670755015,13141.948297649993,56.42328039000131,53590.1531316 2022-12-11,10:37:00.000,345,11068051,12565,0,1670755019,13142.008924439993,56.338690830001724,53590.26492552 2022-12-11,10:37:04.000,345,11068065,12485,0,1670755023,13142.109969089994,56.289346919998934,53590.209028560006 2022-12-11,10:37:08.000,345,11068083,12325,0,1670755027,13142.109969089994,56.2611504000015,53590.26492552 2022-12-11,10:37:12.000,345,11068100,12205,0,1670755031,13142.224486359999,56.289346919998934,53590.31383536 2022-12-11,10:37:16.000,345,11068051,12125,0,1670755035,13142.29858576999,56.29639604999829,53590.306848240005 2022-12-11,10:37:20.000,345,11068074,12485,0,1670755039,13142.33900362999,56.29639604999829,53590.26492552 2022-12-11,10:37:24.000,345,11068104,12125,0,1670755043,13142.392894109995,56.275248660000216,53590.32082248 2022-12-11,10:37:28.000,345,11068091,12125,0,1670755047,13142.34573994,56.39508387000387,53590.376719440006 2022-12-11,10:37:32.000,345,11068055,12445,0,1670755051,13142.35921255999,56.3598382199998,53590.48152624 2022-12-11,10:37:36.000,345,11068069,12405,0,1670755055,13142.28511315,56.34573996000108,53590.48152624 2022-12-11,10:37:40.000,345,11068038,12125,0,1670755059,13142.34573994,56.289346919998934,53590.572358800004 2022-12-11,10:37:44.000,345,11068030,12445,0,1670755063,13142.32553101,56.289346919998934,53590.57934592 2022-12-11,10:37:48.000,345,11068080,12325,0,1670755067,13142.251431599994,56.26819953000086,53590.57934592 2022-12-11,10:37:52.000,345,11068043,12485,0,1670755071,13142.224486359999,56.282297789999575,53590.544410320006 2022-12-11,10:37:56.000,345,11068025,12285,0,1670755075,13142.19754111999,56.29639604999829,53590.56537168001 2022-12-11,10:38:00.000,345,11068087,12205,0,1670755079,13142.244695289999,56.29639604999829,53590.50947472 2022-12-11,10:38:04.000,345,11068069,12605,0,1670755083,13142.271640529994,56.24000301000342,53590.53043608 2022-12-11,10:38:08.000,345,11068043,12405,0,1670755087,13142.392894109995,56.21885561999807,53590.66319136001 2022-12-11,10:38:12.000,345,11068110,12125,0,1670755091,13142.41983934999,56.18360997000127,53590.60030728 2022-12-11,10:38:16.000,345,11068069,12285,0,1670755095,13142.413103039995,56.148364320004475,53590.6072944 2022-12-11,10:38:20.000,345,11068066,12325,0,1670755099,13142.44004827999,56.106069540001045,53590.6771656 2022-12-11,10:38:24.000,345,11068042,12045,0,1670755103,13142.352476249995,56.03557824000018,53590.69812696 2022-12-11,10:38:28.000,345,11068058,12285,0,1670755107,13142.312058389994,56.02852911000082,53590.65620424 2022-12-11,10:38:32.000,345,11068037,12245,0,1670755111,13142.26490422,55.95098868000059,53590.62126864 2022-12-11,10:38:36.000,345,11068098,12565,0,1670755115,13142.150386949994,55.866399120001006,53590.57934592 2022-12-11,10:38:40.000,345,11068087,12485,0,1670755119,13142.002188129998,55.7677113000027,53590.44659064001 2022-12-11,10:38:44.000,345,11068047,12125,0,1670755123,13141.867461929993,55.72541651999927,53590.355758080004 2022-12-11,10:38:48.000,345,11068057,12325,0,1670755127,13141.827044069993,55.62672870000097,53590.3627452 2022-12-11,10:38:52.000,345,11068093,12405,0,1670755131,13141.739472039997,55.58443392000481,53590.209028560006 2022-12-11,10:38:56.000,345,11068054,12605,0,1670755135,13141.779889899997,55.45050045000244,53590.257938400006 2022-12-11,10:39:00.000,345,11068064,12365,0,1670755139,13141.746208349992,55.44345132000308,53590.22998992001 2022-12-11,10:39:04.000,345,11068062,12285,0,1670755143,13141.725999419992,55.35181263000413,53590.19505432 2022-12-11,10:39:08.000,345,11068048,12285,0,1670755147,13141.604745839992,55.26017393999791,53590.0483248 2022-12-11,10:39:12.000,345,11068073,12285,0,1670755151,13141.564327979992,55.21787916000176,53590.02736344 2022-12-11,10:39:16.000,345,11068038,12685,0,1670755155,13141.530646430001,55.20378090000304,53589.971466480005 2022-12-11,10:39:20.000,345,11068025,12445,0,1670755159,13141.36223867999,55.062798300001305,53589.81076272 2022-12-11,10:39:24.000,345,11068065,12245,0,1670755163,13141.254457719995,55.006405259999156,53589.82473696001 2022-12-11,10:39:28.000,345,11068073,12245,0,1670755167,13141.025423179999,54.97115961000236,53589.705955920006 2022-12-11,10:39:32.000,345,11068073,12285,0,1670755171,13140.951323769994,54.92181569999957,53589.62909760001 2022-12-11,10:39:36.000,345,11068087,12365,0,1670755175,13140.708816609993,54.85837352999806,53589.43345824 2022-12-11,10:39:40.000,345,11068053,12445,0,1670755179,13140.702080299998,54.886570050002774,53589.44743248 2022-12-11,10:39:44.000,345,11068104,12285,0,1670755183,13140.580826719997,54.830177010000625,53589.349612800004 2022-12-11,10:39:48.000,345,11068085,12445,0,1670755187,13140.432627900002,54.76673483999912,53589.251793120005 2022-12-11,10:39:52.000,345,11068052,12205,0,1670755191,13140.304638009991,54.72444006000296,53589.16794768 2022-12-11,10:39:56.000,345,11068046,12245,0,1670755195,13140.203593359991,54.660997890001454,53589.070128 2022-12-11,10:40:00.000,345,11068077,12285,0,1670755199,13140.08233977999,54.59050659000059,53588.85352728 2022-12-11,10:40:04.000,345,11068081,12445,0,1670755203,13140.04192191999,54.52706441999908,53588.699810640006 2022-12-11,10:40:08.000,345,11068069,12365,0,1670755207,13139.98803144,54.49181877000228,53588.63692656 2022-12-11,10:40:12.000,345,11068095,12405,0,1670755211,13139.94761358,54.45657311999821,53588.56705536 2022-12-11,10:40:16.000,345,11068092,12325,0,1670755215,13139.86004154999,54.428376600000774,53588.49019704 2022-12-11,10:40:20.000,345,11068042,12405,0,1670755219,13139.812887379994,54.45657311999821,53588.48320992001 2022-12-11,10:40:24.000,345,11068044,12325,0,1670755223,13139.732051659994,54.379032689997985,53588.371416 2022-12-11,10:40:28.000,345,11068094,12245,0,1670755227,13139.752260589994,54.31559052000375,53588.35744176001 2022-12-11,10:40:32.000,345,11068090,12285,0,1670755231,13139.792678449994,54.28739399999904,53588.25263496 2022-12-11,10:40:36.000,345,11068034,12525,0,1670755235,13139.873514169994,54.2591974800016,53588.21769936001 2022-12-11,10:40:40.000,345,11068085,12285,0,1670755239,13139.893723099995,54.379032689997985,53588.18975088001 2022-12-11,10:40:44.000,345,11068042,12485,0,1670755243,13139.83983261999,54.428376600000774,53588.09891832001 2022-12-11,10:40:48.000,345,11068060,12205,0,1670755247,13139.86004154999,54.40018008000334,53588.15481528 2022-12-11,10:40:52.000,345,11068068,12485,0,1670755251,13139.79941475999,54.421327470001415,53588.05000848001 2022-12-11,10:40:56.000,345,11068099,12445,0,1670755255,13139.81962368999,54.371983559998625,53588.11289256 2022-12-11,10:41:00.000,345,11068059,12285,0,1670755259,13139.772469519994,54.364934429999266,53588.0919312 2022-12-11,10:41:04.000,345,11068036,12285,0,1670755263,13139.752260589994,54.28034486999968,53588.06398272 2022-12-11,10:41:08.000,345,11068112,12325,0,1670755267,13139.77920582999,54.30854139000439,53588.077956960005 2022-12-11,10:41:12.000,345,11068058,12485,0,1670755271,13139.84656893,54.371983559998625,53588.02206000001 2022-12-11,10:41:16.000,345,11068068,12325,0,1670755275,13139.86004154999,54.414278340002056,53588.03603424 2022-12-11,10:41:20.000,345,11068057,12285,0,1670755279,13139.806151069999,54.45657311999821,53587.93122744001 2022-12-11,10:41:24.000,345,11068032,12285,0,1670755283,13139.732051659994,54.51296616000036,53587.9172532 2022-12-11,10:41:28.000,345,11068052,12205,0,1670755287,13139.691633799994,54.470671380004205,53587.88231760001 2022-12-11,10:41:32.000,345,11068048,12125,0,1670755291,13139.624270699998,54.45657311999821,53587.847382 2022-12-11,10:41:36.000,345,11068100,12285,0,1670755295,13139.671424869994,54.463622250004846,53587.88231760001 2022-12-11,10:41:40.000,345,11068063,12445,0,1670755299,13139.617534389989,54.463622250004846,53587.90327896001 2022-12-11,10:41:44.000,345,11068046,12525,0,1670755303,13139.597325459988,54.421327470001415,53587.88930472 2022-12-11,10:41:48.000,345,11068063,12525,0,1670755307,13139.516489739988,54.44952398999885,53587.88231760001 2022-12-11,10:41:52.000,345,11068040,12445,0,1670755311,13139.348081989992,54.428376600000774,53587.81943352 2022-12-11,10:41:56.000,345,11068067,12325,0,1670755315,13139.280718889997,54.39313095000398,53587.67969112 2022-12-11,10:42:00.000,345,11068094,12125,0,1670755319,13139.199883169997,54.32968878000247,53587.637768399996 2022-12-11,10:42:04.000,345,11068093,12125,0,1670755323,13139.132520070001,54.35083617000055,53587.505013120004 2022-12-11,10:42:08.000,345,11068010,12525,0,1670755327,13139.139256379996,54.31559052000375,53587.42116768 2022-12-11,10:42:12.000,345,11068093,12245,0,1670755331,13139.145992689992,54.30854139000439,53587.38623208 2022-12-11,10:42:16.000,345,11068039,12485,0,1670755335,13139.240301029997,54.34378704000119,53587.407193440005 2022-12-11,10:42:20.000,345,11068053,12365,0,1670755339,13139.199883169997,54.379032689997985,53587.407193440005 2022-12-11,10:42:24.000,345,11068068,12405,0,1670755343,13139.152729000001,54.39313095000398,53587.37924496001 2022-12-11,10:42:28.000,345,11068068,12285,0,1670755347,13139.065156969991,54.4072292100027,53587.358283600006 2022-12-11,10:42:32.000,345,11068040,12205,0,1670755351,13139.085365899991,54.414278340002056,53587.34430936 2022-12-11,10:42:36.000,345,11068082,12605,0,1670755355,13139.05168435,54.428376600000774,53587.302386639996 2022-12-11,10:42:40.000,345,11068058,12125,0,1670755359,13138.997793869996,54.44247485999949,53587.16264424001 2022-12-11,10:42:44.000,345,11068099,12485,0,1670755363,13139.024739109991,54.44952398999885,53587.190592720006 2022-12-11,10:42:48.000,345,11068020,12125,0,1670755367,13139.078629589996,54.470671380004205,53587.20456696 2022-12-11,10:42:52.000,345,11068095,12285,0,1670755371,13139.132520070001,54.59050659000059,53587.21155408001 2022-12-11,10:42:56.000,345,11068089,12285,0,1670755375,13139.125783759991,54.68919440999889,53587.239502560005 2022-12-11,10:43:00.000,345,11068068,12325,0,1670755379,13139.112311140001,54.78788223000447,53587.28142528001 2022-12-11,10:43:04.000,345,11068098,12205,0,1670755383,13139.179674239997,54.80198049000319,53587.33033512001 2022-12-11,10:43:08.000,345,11068079,12565,0,1670755387,13139.247037339992,54.84427526999934,53587.37225784 2022-12-11,10:43:12.000,345,11068109,12325,0,1670755391,13139.300927819997,54.8654226600047,53587.44911616001 2022-12-11,10:43:16.000,345,11068078,12285,0,1670755395,13139.341345679997,54.8654226600047,53587.470077519996 2022-12-11,10:43:20.000,345,11068091,12165,0,1670755399,13139.388499849993,54.823127880001266,53587.42815480001 2022-12-11,10:43:24.000,345,11068062,12365,0,1670755403,13139.300927819997,54.823127880001266,53587.30937376001 2022-12-11,10:43:28.000,345,11068097,12565,0,1670755407,13139.334609370002,54.837226139999984,53587.36527072 2022-12-11,10:43:32.000,345,11068095,12245,0,1670755411,13139.166201619992,54.886570050002774,53587.37924496001 2022-12-11,10:43:36.000,345,11068048,12405,0,1670755415,13139.152729000001,54.886570050002774,53587.407193440005 2022-12-11,10:43:40.000,345,11068050,12485,0,1670755419,13139.071893280001,54.91476657000021,53587.37924496001 2022-12-11,10:43:44.000,345,11068098,12325,0,1670755423,13139.119047449996,54.92181569999957,53587.35129648001 2022-12-11,10:43:48.000,345,11068032,12245,0,1670755427,13139.065156969991,54.98525787000108,53587.34430936 2022-12-11,10:43:52.000,345,11068038,12565,0,1670755431,13138.916958149995,55.04165091000323,53587.323348 2022-12-11,10:43:56.000,345,11068068,12445,0,1670755435,13138.86306766999,54.999356129999796,53587.302386639996 2022-12-11,10:44:00.000,345,11068101,12645,0,1670755439,13138.654242059994,54.93591395999829,53587.20456696 2022-12-11,10:44:04.000,345,11068032,12445,0,1670755443,13138.634033129994,54.92181569999957,53587.169631360004 2022-12-11,10:44:08.000,345,11068135,12445,0,1670755447,13138.62056050999,54.94296308999765,53587.03687608 2022-12-11,10:44:12.000,345,11068066,12445,0,1670755451,13138.64750575,54.98525787000108,53586.97399200001 2022-12-11,10:44:16.000,345,11068047,12165,0,1670755455,13138.66771468,55.07689656000002,53587.001940480004 2022-12-11,10:44:20.000,345,11068068,12565,0,1670755459,13138.7485504,55.119191340003454,53587.06482456001 2022-12-11,10:44:24.000,345,11068064,12285,0,1670755463,13138.78223194999,55.16853524999897,53587.02988896 2022-12-11,10:44:28.000,345,11068027,12125,0,1670755467,13138.80917719,55.17558437999833,53587.03687608 2022-12-11,10:44:32.000,345,11068122,12365,0,1670755471,13138.977584939996,55.21787916000176,53587.09976016 2022-12-11,10:44:36.000,345,11068043,12485,0,1670755475,13139.058420659996,55.3095178500007,53587.0787988 2022-12-11,10:44:40.000,345,11068040,12365,0,1670755479,13139.098838519996,55.33066523999878,53587.11373440001 2022-12-11,10:44:44.000,345,11068073,12365,0,1670755483,13139.01126649,55.45050045000244,53587.001940480004 2022-12-11,10:44:48.000,345,11068042,12405,0,1670755487,13138.957376009996,55.56328652999946,53587.08578592 2022-12-11,10:44:52.000,345,11068071,12405,0,1670755491,13139.018002799996,55.60558131000289,53587.2185412 2022-12-11,10:44:56.000,345,11068108,12285,0,1670755495,13139.105574829991,55.63377783000033,53587.24648968 2022-12-11,10:45:00.000,345,11068089,12565,0,1670755499,13139.213355790002,55.61967957000161,53587.27443816 2022-12-11,10:45:04.000,345,11068084,12645,0,1670755503,13139.321136749997,55.59853218000353,53587.288412400005 2022-12-11,10:45:08.000,345,11068053,12565,0,1670755507,13139.395236160002,55.63377783000033,53587.3932192 2022-12-11,10:45:12.000,345,11068054,12325,0,1670755511,13139.503017119998,55.73246564999863,53587.41418056 2022-12-11,10:45:16.000,345,11068121,12405,0,1670755515,13139.604061769998,55.83820260000357,53587.4630904 2022-12-11,10:45:20.000,345,11068074,12285,0,1670755519,13139.543434979998,55.94393955000123,53587.35129648001 2022-12-11,10:45:24.000,345,11068087,12285,0,1670755523,13139.765733209999,56.03557824000018,53587.61680704001 2022-12-11,10:45:28.000,345,11068084,12565,0,1670755527,13139.792678449994,56.0144308500021,53587.637768399996 2022-12-11,10:45:32.000,345,11068114,12245,0,1670755531,13139.765733209999,56.056725629998255,53587.637768399996 2022-12-11,10:45:36.000,345,11068096,12325,0,1670755535,13139.812887379994,56.07082389000425,53587.7775108 2022-12-11,10:45:40.000,345,11068094,12405,0,1670755539,13139.745524279999,56.07787302000361,53587.77052368 2022-12-11,10:45:44.000,345,11068048,12285,0,1670755543,13139.604061769998,56.12721692999912,53587.742575200005 2022-12-11,10:45:48.000,345,11068092,12285,0,1670755547,13139.657952249989,56.049676499998895,53587.742575200005 2022-12-11,10:45:52.000,345,11068038,12205,0,1670755551,13139.556907599988,55.96508693999931,53587.742575200005 2022-12-11,10:45:56.000,345,11068086,12325,0,1670755555,13139.644479629998,55.90869390000444,53587.68667824001 2022-12-11,10:46:00.000,345,11068065,12405,0,1670755559,13139.624270699998,55.922792160003155,53587.7076396 2022-12-11,10:46:04.000,345,11068017,12285,0,1670755563,13139.624270699998,55.85230086000229,53587.72860096 2022-12-11,10:46:08.000,345,11068049,12325,0,1670755567,13139.711842729994,55.7677113000027,53587.73558808001 2022-12-11,10:46:12.000,345,11068102,12405,0,1670755571,13139.79941475999,55.73951477999799,53587.76353656001 2022-12-11,10:46:16.000,345,11068070,12765,0,1670755575,13139.94087726999,55.63377783000033,53587.791485040005 2022-12-11,10:46:20.000,345,11068036,12405,0,1670755579,13139.98803144,55.73951477999799,53587.76353656001 2022-12-11,10:46:24.000,345,11068063,12325,0,1670755583,13140.136230259996,55.73951477999799,53587.86834336 2022-12-11,10:46:28.000,345,11068077,12285,0,1670755587,13140.176648119996,55.82410434000485,53587.840394880004 2022-12-11,10:46:32.000,345,11068086,12245,0,1670755591,13140.196857049996,55.79590782000014,53587.95218880001 2022-12-11,10:46:36.000,345,11068087,12245,0,1670755595,13140.12949395,55.7677113000027,53587.96616304 2022-12-11,10:46:40.000,345,11068095,12285,0,1670755599,13140.0284493,55.76066217000334,53588.00109864001 2022-12-11,10:46:44.000,345,11068064,12325,0,1670755603,13139.974558819995,55.73246564999863,53587.98013728001 2022-12-11,10:46:48.000,345,11068090,12205,0,1670755607,13139.88698679,55.6690234800044,53587.973150159996 2022-12-11,10:46:52.000,345,11068100,12325,0,1670755611,13139.772469519994,55.61967957000161,53587.93122744001 2022-12-11,10:46:56.000,345,11068094,12405,0,1670755615,13139.772469519994,55.61967957000161,53587.92424032 2022-12-11,10:47:00.000,345,11068019,12285,0,1670755619,13139.77920582999,55.56328652999946,53587.99411152 2022-12-11,10:47:04.000,345,11068086,12245,0,1670755623,13139.79941475999,55.53509001000202,53587.93122744001 2022-12-11,10:47:08.000,345,11068051,12205,0,1670755627,13139.84656893,55.47869696999987,53588.00109864001 2022-12-11,10:47:12.000,345,11068040,12325,0,1670755631,13139.792678449994,55.415254799998365,53587.94520168 2022-12-11,10:47:16.000,345,11068022,12645,0,1670755635,13139.82636,55.344763500004774,53587.96616304 2022-12-11,10:47:20.000,345,11068068,12125,0,1670755639,13139.81962368999,55.32361610999942,53587.847382 2022-12-11,10:47:24.000,345,11068140,12085,0,1670755643,13139.88025047999,55.26722307000455,53587.910266080005 2022-12-11,10:47:28.000,345,11068036,12325,0,1670755647,13139.86677786,55.20378090000304,53587.847382 2022-12-11,10:47:32.000,345,11068070,12245,0,1670755651,13139.806151069999,55.16148611999961,53587.94520168 2022-12-11,10:47:36.000,345,11068081,12325,0,1670755655,13139.698370109989,55.16853524999897,53587.89629184 2022-12-11,10:47:40.000,345,11068115,12405,0,1670755659,13139.752260589994,55.12624047000281,53587.95218880001 2022-12-11,10:47:44.000,345,11068053,12205,0,1670755663,13139.684897489999,55.12624047000281,53587.90327896001 2022-12-11,10:47:48.000,345,11068059,12285,0,1670755667,13139.637743319989,55.2108300300024,53587.93122744001 2022-12-11,10:47:52.000,345,11068031,12285,0,1670755671,13139.577116529988,55.2108300300024,53587.85436912001 2022-12-11,10:47:56.000,345,11068084,12405,0,1670755675,13139.529962359993,55.16853524999897,53587.847382 2022-12-11,10:48:00.000,345,11068093,12605,0,1670755679,13139.388499849993,55.182633509997686,53587.73558808001 2022-12-11,10:48:04.000,345,11068060,12125,0,1670755683,13139.334609370002,55.105093080004735,53587.71462672001 2022-12-11,10:48:08.000,345,11068075,12125,0,1670755687,13139.233564720002,55.03460178000387,53587.66571688001 2022-12-11,10:48:12.000,345,11068040,12645,0,1670755691,13139.159465309996,54.89361918000213,53587.67969112 2022-12-11,10:48:16.000,345,11068084,12365,0,1670755695,13139.018002799996,54.84427526999934,53587.525974480006 2022-12-11,10:48:20.000,345,11068051,12485,0,1670755699,13139.058420659996,54.7173909300036,53587.56789720001 2022-12-11,10:48:24.000,345,11068093,12325,0,1670755703,13139.058420659996,54.61870310999802,53587.456103280005 2022-12-11,10:48:28.000,345,11068054,12525,0,1670755707,13139.065156969991,54.54821181000443,53587.42815480001 2022-12-11,10:48:32.000,345,11068087,12125,0,1670755711,13139.058420659996,54.53411354999844,53587.43514192 2022-12-11,10:48:36.000,345,11068117,12285,0,1670755715,13139.065156969991,54.4072292100027,53587.3932192 2022-12-11,10:48:40.000,345,11067986,12325,0,1670755719,13138.957376009996,54.371983559998625,53587.31636088 2022-12-11,10:48:44.000,345,11068094,12285,0,1670755723,13138.916958149995,54.20985356999881,53587.31636088 2022-12-11,10:48:48.000,345,11068066,12405,0,1670755727,13138.94390338999,54.09706749000179,53587.29539952 2022-12-11,10:48:52.000,345,11068090,12565,0,1670755731,13139.01126649,54.005428800002846,53587.21155408001 2022-12-11,10:48:56.000,345,11068084,12285,0,1670755735,13139.024739109991,53.94198663000134,53587.21155408001 2022-12-11,10:49:00.000,345,11068095,12125,0,1670755739,13138.977584939996,53.92083924000326,53587.22552832 2022-12-11,10:49:04.000,345,11068068,12405,0,1670755743,13139.01126649,53.99133054000413,53587.2185412 2022-12-11,10:49:08.000,345,11068063,12645,0,1670755747,13139.024739109991,54.026576190000924,53587.190592720006 2022-12-11,10:49:12.000,345,11068067,12365,0,1670755751,13138.957376009996,54.012477930002206,53587.27443816 2022-12-11,10:49:16.000,345,11068085,12445,0,1670755755,13138.97084863,53.98428141000477,53587.24648968 2022-12-11,10:49:20.000,345,11068095,12405,0,1670755759,13138.84285873999,53.92788837000262,53587.17661848 2022-12-11,10:49:24.000,345,11068033,12485,0,1670755763,13138.674450989995,53.86444620000111,53587.120721520005 2022-12-11,10:49:28.000,345,11068076,12245,0,1670755767,13138.613824199994,53.72346359999938,53587.10674728 2022-12-11,10:49:32.000,345,11068106,12565,0,1670755771,13138.371317039993,53.58248099999764,53587.04386320001 2022-12-11,10:49:36.000,345,11068122,12325,0,1670755775,13138.243327149998,53.47674404999998,53586.967004879996 2022-12-11,10:49:40.000,345,11068051,12085,0,1670755779,13138.135546190002,53.385105360001035,53586.89713368001 2022-12-11,10:49:44.000,345,11068077,12085,0,1670755783,13138.007556299992,53.31461406000017,53586.855210960006 2022-12-11,10:49:48.000,345,11068062,12205,0,1670755787,13137.886302719991,53.30756493000081,53586.75739128001 2022-12-11,10:49:52.000,345,11068106,12205,0,1670755791,13137.79199438,53.28641754000273,53586.7643784 2022-12-11,10:49:56.000,345,11068060,12245,0,1670755795,13137.69094973,53.31461406000017,53586.64559736 2022-12-11,10:50:00.000,345,11068124,12485,0,1670755799,13137.60337769999,53.30051580000145,53586.58271328 2022-12-11,10:50:04.000,345,11068053,12285,0,1670755803,13137.475387809995,53.328712319998886,53586.46393224001 2022-12-11,10:50:08.000,345,11068101,12285,0,1670755807,13137.394552089994,53.23002450000058,53586.50585496 2022-12-11,10:50:12.000,345,11068067,12285,0,1670755811,13137.192462789993,53.06084538000141,53586.40803528 2022-12-11,10:50:16.000,345,11068076,12165,0,1670755815,13136.990373489993,53.00445233999926,53586.3102156 2022-12-11,10:50:20.000,345,11068045,12445,0,1670755819,13136.889328839992,53.04674712000269,53586.28925424 2022-12-11,10:50:24.000,345,11068089,12285,0,1670755823,13136.754602640001,53.096091029998206,53586.14951184 2022-12-11,10:50:28.000,345,11068076,12605,0,1670755827,13136.626612749991,53.194778850003786,53586.10758912001 2022-12-11,10:50:32.000,345,11068088,12205,0,1670755831,13136.565985959991,53.21592624000186,53586.00976944001 2022-12-11,10:50:36.000,345,11068041,12485,0,1670755835,13136.47167762,53.31461406000017,53585.96085960001 2022-12-11,10:50:40.000,345,11068117,12405,0,1670755839,13136.377369279995,53.335761449998245,53585.84207856001 2022-12-11,10:50:44.000,345,11068048,12125,0,1670755843,13136.34368772999,53.30756493000081,53585.75124600001 2022-12-11,10:50:48.000,345,11068065,12485,0,1670755847,13136.316742489995,53.18772972000443,53585.7163104 2022-12-11,10:50:52.000,345,11068116,12285,0,1670755851,13136.43125976,53.11723842000356,53585.74425888 2022-12-11,10:50:56.000,345,11068045,12085,0,1670755855,13136.458204999995,52.9974032099999,53585.72329752001 2022-12-11,10:51:00.000,345,11068071,12365,0,1670755859,13136.47167762,52.94805930000439,53585.74425888 2022-12-11,10:51:04.000,345,11068134,12485,0,1670755863,13136.46494130999,52.94101016999775,53585.730284640005 2022-12-11,10:51:08.000,345,11068053,12245,0,1670755867,13136.42452344999,52.976255820001825,53585.730284640005 2022-12-11,10:51:12.000,345,11068071,12485,0,1670755871,13136.45146869,52.976255820001825,53585.6464392 2022-12-11,10:51:16.000,345,11068046,12125,0,1670755875,13136.50535916999,53.00445233999926,53585.67438768001 2022-12-11,10:51:20.000,345,11068079,12125,0,1670755879,13136.53230441,52.9974032099999,53585.55560664001 2022-12-11,10:51:24.000,345,11068052,12325,0,1670755883,13136.61314013,52.94805930000439,53585.63246496001 2022-12-11,10:51:28.000,345,11068103,12485,0,1670755887,13136.693975850001,52.90576452000096,53585.74425888 2022-12-11,10:51:32.000,345,11068090,12365,0,1670755891,13136.754602640001,52.90576452000096,53585.76522024 2022-12-11,10:51:36.000,345,11068057,12205,0,1670755895,13136.653557990001,52.84232234999945,53585.779194480005 2022-12-11,10:51:40.000,345,11068062,12325,0,1670755899,13136.57272227,52.757732789999864,53585.828104320004 2022-12-11,10:51:44.000,345,11068093,12285,0,1670755903,13136.518831789996,52.701339749997715,53585.84207856001 2022-12-11,10:51:48.000,345,11068097,12405,0,1670755907,13136.565985959991,52.6519958400022,53585.8560528 2022-12-11,10:51:52.000,345,11068100,12285,0,1670755911,13136.54577702999,52.64494671000284,53585.82111720001 2022-12-11,10:51:56.000,345,11068063,12245,0,1670755915,13136.565985959991,52.5533080200039,53585.828104320004 2022-12-11,10:52:00.000,345,11068056,12445,0,1670755919,13136.498622859996,52.687241489998996,53585.7861816 2022-12-11,10:52:04.000,345,11068086,12085,0,1670755923,13136.54577702999,52.736585400001786,53585.828104320004 2022-12-11,10:52:08.000,345,11068041,12285,0,1670755927,13136.51209548,52.84232234999945,53585.80015584001 2022-12-11,10:52:12.000,345,11068027,12045,0,1670755931,13136.579458579996,52.8634697400048,53585.96085960001 2022-12-11,10:52:16.000,345,11068096,12405,0,1670755935,13136.50535916999,52.84937147999881,53585.897975520005 2022-12-11,10:52:20.000,345,11068044,12285,0,1670755939,13136.518831789996,52.80707670000265,53586.00278232 2022-12-11,10:52:24.000,345,11068059,12325,0,1670755943,13136.518831789996,52.81412583000201,53586.04470504 2022-12-11,10:52:28.000,345,11068091,12565,0,1670755947,13136.626612749991,52.83527322000009,53586.12855048001 2022-12-11,10:52:32.000,345,11068078,12445,0,1670755951,13136.821965739997,52.933961039998394,53586.08662776001 2022-12-11,10:52:36.000,345,11068102,12245,0,1670755955,13136.990373489993,53.08904189999885,53586.15649896001 2022-12-11,10:52:40.000,345,11068082,12365,0,1670755959,13137.077945519988,53.23002450000058,53586.12156336 2022-12-11,10:52:44.000,345,11068053,12325,0,1670755963,13137.333925299994,53.321663189999526,53586.282267120005 2022-12-11,10:52:48.000,345,11068115,12405,0,1670755967,13137.52927829,53.321663189999526,53586.331176960004 2022-12-11,10:52:52.000,345,11068011,12245,0,1670755971,13137.73136759,53.23002450000058,53586.498867840004 2022-12-11,10:52:56.000,345,11068090,12325,0,1670755975,13137.872830100001,53.12428755000292,53586.57572616 2022-12-11,10:53:00.000,345,11068098,12245,0,1670755979,13138.034501540002,53.032648860003974,53586.71546856 2022-12-11,10:53:04.000,345,11068075,12565,0,1670755983,13138.101864639997,53.01855059999798,53586.785339760005 2022-12-11,10:53:08.000,345,11068075,12285,0,1670755987,13138.108600949992,52.9974032099999,53586.87617232001 2022-12-11,10:53:12.000,345,11068092,12205,0,1670755991,13138.081655709997,53.025599730004615,53586.98097912 2022-12-11,10:53:16.000,345,11068101,12285,0,1670755995,13138.088392019992,53.1101892900042,53587.022901840006 2022-12-11,10:53:20.000,345,11068095,12645,0,1670755999,13138.027765229992,53.096091029998206,53587.001940480004 2022-12-11,10:53:24.000,345,11068072,12405,0,1670756003,13138.101864639997,53.05379625000205,53587.071811680005 2022-12-11,10:53:28.000,345,11068046,12205,0,1670756007,13138.027765229992,53.025599730004615,53587.05783744 2022-12-11,10:53:32.000,345,11068045,12285,0,1670756011,13138.021028919997,53.01150146999862,53587.09277304001 2022-12-11,10:53:36.000,345,11068064,12725,0,1670756015,13137.845884859991,53.025599730004615,53587.08578592 2022-12-11,10:53:40.000,345,11068118,12485,0,1670756019,13137.83241224,53.01150146999862,53587.14867 2022-12-11,10:53:44.000,345,11068076,12285,0,1670756023,13137.778521759996,52.969206690002466,53587.18360560001 2022-12-11,10:53:48.000,345,11068076,12045,0,1670756027,13137.657268179995,52.89166626000224,53587.169631360004 2022-12-11,10:53:52.000,345,11068089,12565,0,1670756031,13137.785258069991,52.757732789999864,53587.302386639996 2022-12-11,10:53:56.000,345,11068070,12205,0,1670756035,13137.879566409996,52.792978440003935,53587.302386639996 2022-12-11,10:54:00.000,345,11068029,12405,0,1670756039,13137.899775339996,52.77183104999858,53587.26745104 2022-12-11,10:54:04.000,345,11068099,12245,0,1670756043,13138.088392019992,52.77888017999794,53587.3932192 2022-12-11,10:54:08.000,345,11068071,12285,0,1670756047,13138.128809879992,52.87051887000416,53587.38623208 2022-12-11,10:54:12.000,345,11068080,12445,0,1670756051,13138.250063459993,52.90576452000096,53587.59584568001 2022-12-11,10:54:16.000,345,11068051,12245,0,1670756055,13138.189436669993,52.94805930000439,53587.65872976 2022-12-11,10:54:20.000,345,11068025,12445,0,1670756059,13138.189436669993,52.94101016999775,53587.82642064 2022-12-11,10:54:24.000,345,11068088,12405,0,1670756063,13138.074919400002,52.8987153900016,53587.83340776001 2022-12-11,10:54:28.000,345,11068097,12285,0,1670756067,13137.926720579992,52.94805930000439,53587.88930472 2022-12-11,10:54:32.000,345,11068080,12245,0,1670756071,13137.758312829996,53.01855059999798,53587.87533048 2022-12-11,10:54:36.000,345,11068055,12285,0,1670756075,13137.58316876999,53.145434940000996,53587.87533048 2022-12-11,10:54:40.000,345,11068099,12405,0,1670756079,13137.38107946999,53.25822101999802,53587.805459279996 2022-12-11,10:54:44.000,345,11068071,12405,0,1670756083,13137.057736590003,53.30756493000081,53587.65174264 2022-12-11,10:54:48.000,345,11068108,12445,0,1670756087,13136.862383599997,53.208877110002504,53587.58187144 2022-12-11,10:54:52.000,345,11068069,12205,0,1670756091,13136.653557990001,53.03969799000333,53587.55392296 2022-12-11,10:54:56.000,345,11068072,12485,0,1670756095,13136.45146869,52.83527322000009,53587.407193440005 2022-12-11,10:55:00.000,345,11068066,12445,0,1670756099,13136.22243414999,52.694290619998355,53587.29539952 2022-12-11,10:55:04.000,345,11068089,12325,0,1670756103,13136.047290089999,52.511013240000466,53587.14168288001 2022-12-11,10:55:08.000,345,11068111,12325,0,1670756107,13135.939509129988,52.47576759000367,53587.09277304001 2022-12-11,10:55:12.000,345,11068060,12325,0,1670756111,13135.865409719998,52.48986585000239,53586.99495336001 2022-12-11,10:55:16.000,345,11068113,12485,0,1670756115,13135.919300199988,52.50396411000111,53587.001940480004 2022-12-11,10:55:20.000,345,11068096,12325,0,1670756119,13135.845200789998,52.525111499999184,53586.84123672 2022-12-11,10:55:24.000,345,11068115,12485,0,1670756123,13136.027081159998,52.43347281000024,53586.9390564 2022-12-11,10:55:28.000,345,11068037,12165,0,1670756127,13136.047290089999,52.384128900004725,53586.97399200001 2022-12-11,10:55:32.000,345,11068101,12445,0,1670756131,13136.24264307999,52.341834120001295,53587.022901840006 2022-12-11,10:55:36.000,345,11068079,12125,0,1670756135,13136.276324629995,52.36298150999937,53587.01591472001 2022-12-11,10:55:40.000,345,11068071,12245,0,1670756139,13136.397578209995,52.398227160003444,53587.17661848 2022-12-11,10:55:44.000,345,11068074,12285,0,1670756143,13136.316742489995,52.525111499999184,53587.239502560005 2022-12-11,10:55:48.000,345,11068069,12285,0,1670756147,13136.28979725,52.623799320004764,53587.26046392001 2022-12-11,10:55:52.000,345,11068069,12285,0,1670756151,13136.195488909994,52.83527322000009,53587.288412400005 2022-12-11,10:55:56.000,345,11068034,12245,0,1670756155,13136.040553779989,52.94805930000439,53587.31636088 2022-12-11,10:56:00.000,345,11068124,12285,0,1670756159,13135.811519239993,53.08199276999949,53587.14168288001 2022-12-11,10:56:04.000,345,11068106,12365,0,1670756163,13135.791310309993,53.07494364000013,53587.19757984 2022-12-11,10:56:08.000,345,11068069,12285,0,1670756167,13135.710474589992,53.08904189999885,53587.26046392001 2022-12-11,10:56:12.000,345,11068099,12125,0,1670756171,13135.670056729992,53.07494364000013,53587.06482456001 2022-12-11,10:56:16.000,345,11068101,12285,0,1670756175,13135.717210900002,53.01855059999798,53587.04386320001 2022-12-11,10:56:20.000,345,11068080,12445,0,1670756179,13135.858673409988,53.00445233999926,53587.10674728 2022-12-11,10:56:24.000,345,11068077,12325,0,1670756183,13135.973190679993,53.00445233999926,53587.12770864 2022-12-11,10:56:28.000,345,11068079,12405,0,1670756187,13136.054026399994,52.9974032099999,53587.14867 2022-12-11,10:56:32.000,345,11068098,12485,0,1670756191,13136.155071049994,53.01855059999798,53587.190592720006 2022-12-11,10:56:36.000,345,11068098,12525,0,1670756195,13136.256115699995,53.08199276999949,53587.18360560001 2022-12-11,10:56:40.000,345,11068036,12325,0,1670756199,13136.215697839994,53.145434940000996,53587.17661848 2022-12-11,10:56:44.000,345,11068106,12485,0,1670756203,13136.26958832,53.18068058999779,53587.24648968 2022-12-11,10:56:48.000,345,11068050,12445,0,1670756207,13136.36389665999,53.152484070000355,53587.42815480001 2022-12-11,10:56:52.000,345,11068089,12045,0,1670756211,13136.31000618,53.12428755000292,53587.38623208 2022-12-11,10:56:56.000,345,11068103,12365,0,1670756215,13136.35042404,53.16658232999907,53587.49103888 2022-12-11,10:57:00.000,345,11068094,12525,0,1670756219,13136.316742489995,53.29346667000209,53587.51898736001 2022-12-11,10:57:04.000,345,11068147,12285,0,1670756223,13136.397578209995,53.50494057000469,53587.58885856 2022-12-11,10:57:08.000,345,11068078,12285,0,1670756227,13136.24937939,53.68116882000322,53587.6028328 2022-12-11,10:57:12.000,345,11068100,12445,0,1670756231,13136.107916879999,53.87854445999983,53587.64475552001 2022-12-11,10:57:16.000,345,11068079,12285,0,1670756235,13135.926036509998,53.9137901100039,53587.637768399996 2022-12-11,10:57:20.000,345,11068094,12405,0,1670756239,13135.777837690002,53.87854445999983,53587.43514192 2022-12-11,10:57:24.000,345,11068084,12405,0,1670756243,13135.986663299998,53.76575838000281,53587.47706464001 2022-12-11,10:57:28.000,345,11068054,12285,0,1670756247,13136.040553779989,53.568382739998924,53587.44212904 2022-12-11,10:57:32.000,345,11068039,12445,0,1670756251,13136.22917046,53.427400140004465,53587.44911616001 2022-12-11,10:57:36.000,345,11068093,12205,0,1670756255,13136.336951419995,53.27231928000401,53587.51200024 2022-12-11,10:57:40.000,345,11068074,11965,0,1670756259,13136.45146869,53.159533199999714,53587.56091008 2022-12-11,10:57:44.000,345,11068117,12365,0,1670756263,13136.559249649996,53.08199276999949,53587.63078128 2022-12-11,10:57:48.000,345,11068079,12325,0,1670756267,13136.653557990001,53.096091029998206,53587.672704000004 2022-12-11,10:57:52.000,345,11068058,11965,0,1670756271,13136.815229430002,53.096091029998206,53587.7775108 2022-12-11,10:57:56.000,345,11068089,12285,0,1670756275,13136.976900870002,53.05379625000205,53587.847382 2022-12-11,10:58:00.000,345,11068076,12365,0,1670756279,13137.205935409998,53.13133668000228,53588.00109864001 2022-12-11,10:58:04.000,345,11068039,12205,0,1670756283,13137.347397919999,53.27231928000401,53588.13385392 2022-12-11,10:58:08.000,345,11068103,12325,0,1670756287,13137.42823364,53.51903883000341,53588.35744176001 2022-12-11,10:58:12.000,345,11068116,12285,0,1670756291,13137.40802471,53.87854445999983,53588.43430008001 2022-12-11,10:58:16.000,345,11068090,12325,0,1670756295,13137.306980059999,54.34378704000119,53588.532119760006 2022-12-11,10:58:20.000,345,11068055,12285,0,1670756299,13137.38107946999,54.68214527999953,53588.811604559996 2022-12-11,10:58:24.000,345,11068096,12565,0,1670756303,13137.36087053999,54.90066831000149,53588.83955304001 2022-12-11,10:58:28.000,345,11068119,12285,0,1670756307,13137.306980059999,55.04165091000323,53588.93737272001 2022-12-11,10:58:32.000,345,11068092,12365,0,1670756311,13137.212671719994,55.02755265000451,53588.95134696 2022-12-11,10:58:36.000,345,11068103,12125,0,1670756315,13137.071209209993,54.91476657000021,53588.85352728 2022-12-11,10:58:40.000,345,11068099,12365,0,1670756319,13136.976900870002,54.660997890001454,53588.71378488 2022-12-11,10:58:44.000,345,11068112,12445,0,1670756323,13137.024055039998,54.34378704000119,53588.58801672 2022-12-11,10:58:48.000,345,11068116,12245,0,1670756327,13137.246353269999,54.005428800002846,53588.6159652 2022-12-11,10:58:52.000,345,11068114,12685,0,1670756331,13137.475387809995,53.7023162100013,53588.60199096001 2022-12-11,10:58:56.000,345,11068104,12125,0,1670756335,13137.79199438,53.52608796000277,53588.66487504 2022-12-11,10:59:00.000,345,11068071,12405,0,1670756339,13138.128809879992,53.441498400003184,53588.86051440001 2022-12-11,10:59:04.000,345,11068075,12045,0,1670756343,13138.384789659998,53.392154490000394,53588.88147576 2022-12-11,10:59:08.000,345,11068100,12485,0,1670756347,13138.593615269994,53.39920361999975,53589.12602496001 2022-12-11,10:59:12.000,345,11068098,12245,0,1670756351,13138.70139622999,53.392154490000394,53589.27275448001 2022-12-11,10:59:16.000,345,11068113,12165,0,1670756355,13138.90348552999,53.371007100002316,53589.44044536001 2022-12-11,10:59:20.000,345,11068023,12125,0,1670756359,13138.99105756,53.41330187999847,53589.62909760001 2022-12-11,10:59:24.000,345,11068095,12285,0,1670756363,13139.018002799996,53.4908423099987,53589.62211048 2022-12-11,10:59:28.000,345,11068050,12005,0,1670756367,13139.193146860001,53.66002142999787,53589.84569832001 2022-12-11,10:59:32.000,345,11068067,12605,0,1670756371,13139.206619479992,53.970183149998775,53589.971466480005 2022-12-11,10:59:36.000,345,11068095,12125,0,1670756375,13139.145992689992,54.20985356999881,53590.209028560006 2022-12-11,10:59:40.000,345,11068137,12325,0,1670756379,13138.896749219995,54.30149225999776,53590.33479672 2022-12-11,10:59:44.000,345,11068090,12805,0,1670756383,13138.546461099999,54.30854139000439,53590.36973232001 2022-12-11,10:59:48.000,345,11068133,12485,0,1670756387,13138.115337260002,54.195755310000095,53590.31383536 2022-12-11,10:59:52.000,345,11068069,12205,0,1670756391,13137.77178545,54.068870970004355,53590.24396416 2022-12-11,10:59:56.000,345,11068084,12285,0,1670756395,13137.576432459995,53.94198663000134,53590.02736344 2022-12-11,11:00:00.000,345,11068093,12125,0,1670756399,13137.367606849999,53.89264271999855,53589.922556640005 2022-12-11,11:00:04.000,345,11068093,12285,0,1670756403,13137.219408029989,53.9490357600007,53589.684994560004 2022-12-11,11:00:08.000,345,11068125,12325,0,1670756407,13137.044263969998,53.970183149998775,53589.5242908 2022-12-11,11:00:12.000,345,11068099,12245,0,1670756411,13136.923010389997,53.99133054000413,53589.419484000005 2022-12-11,11:00:16.000,345,11068157,12405,0,1670756415,13136.916274080002,53.977232279998134,53589.27275448001 2022-12-11,11:00:20.000,345,11068082,12245,0,1670756419,13137.051000279993,53.86444620000111,53589.32865144 2022-12-11,11:00:24.000,345,11068074,12525,0,1670756423,13137.333925299994,53.793954900000244,53589.28672872 2022-12-11,11:00:28.000,345,11068078,12285,0,1670756427,13137.839148549996,53.68821795000258,53589.3146772 2022-12-11,11:00:32.000,345,11068114,12285,0,1670756431,13138.398262279989,53.75166012000409,53589.44743248 2022-12-11,11:00:36.000,345,11068092,12285,0,1670756435,13138.93043077,53.85739707000175,53589.566213520004 2022-12-11,11:00:40.000,345,11068110,12285,0,1670756439,13139.166201619992,54.075920100003714,53589.705955920006 2022-12-11,11:00:44.000,345,11068069,12245,0,1670756443,13139.300927819997,54.18165705000138,53589.91556952001 2022-12-11,11:00:48.000,345,11068118,12445,0,1670756447,13139.435654020002,54.26624661000096,53590.12518312 2022-12-11,11:00:52.000,345,11068112,12405,0,1670756451,13139.698370109989,54.238050090003526,53590.292874 2022-12-11,11:00:56.000,345,11068107,12365,0,1670756455,13139.96108619999,54.09706749000179,53590.53043608 2022-12-11,11:01:00.000,345,11068123,12285,0,1670756459,13140.14296656999,54.005428800002846,53590.71908832 2022-12-11,11:01:04.000,345,11068083,12245,0,1670756463,13140.2305386,53.970183149998775,53590.87280496001 2022-12-11,11:01:08.000,345,11068122,12565,0,1670756467,13140.27095646,53.98428141000477,53590.91472768 2022-12-11,11:01:12.000,345,11068105,12325,0,1670756471,13140.372001110001,54.09001836000243,53591.04049584001 2022-12-11,11:01:16.000,345,11068086,12605,0,1670756475,13140.291165390001,54.188706180000736,53591.15228976 2022-12-11,11:01:20.000,345,11068134,12125,0,1670756479,13140.16317549999,54.32968878000247,53591.20818672001 2022-12-11,11:01:24.000,345,11068098,12245,0,1670756483,13139.934140959995,54.44952398999885,53591.1313284 2022-12-11,11:01:28.000,345,11068126,12365,0,1670756487,13139.82636,54.463622250004846,53591.215173840006 2022-12-11,11:01:32.000,345,11068086,12485,0,1670756491,13139.651215939994,54.371983559998625,53591.2011996 2022-12-11,11:01:36.000,345,11068105,12205,0,1670756495,13139.550171289993,54.31559052000375,53591.22216096 2022-12-11,11:01:40.000,345,11068179,12245,0,1670756499,13139.462599259998,54.26624661000096,53591.22216096 2022-12-11,11:01:44.000,345,11068107,12245,0,1670756503,13139.401972469997,54.23100096000417,53591.17325112 2022-12-11,11:01:48.000,345,11068096,12485,0,1670756507,13139.348081989992,54.1605096600033,53591.13831552001 2022-12-11,11:01:52.000,345,11068128,12245,0,1670756511,13139.125783759991,54.14641140000458,53591.08241856 2022-12-11,11:01:56.000,345,11068121,12445,0,1670756515,13139.004530179991,54.12526400999923,53590.991586 2022-12-11,11:02:00.000,345,11068073,12325,0,1670756519,13138.674450989995,54.068870970004355,53590.8867792 2022-12-11,11:02:04.000,345,11068139,12485,0,1670756523,13138.60708789,53.963134019999416,53590.84485648 2022-12-11,11:02:08.000,345,11068093,12285,0,1670756527,13138.566670029999,53.87149533000047,53590.82389512 2022-12-11,11:02:12.000,345,11068143,12445,0,1670756531,13138.465625379999,53.836249680003675,53590.71908832 2022-12-11,11:02:16.000,345,11068097,12285,0,1670756535,13138.485834309999,53.829200550004316,53590.740049680004 2022-12-11,11:02:20.000,345,11068126,12285,0,1670756539,13138.60035157999,53.88559358999919,53590.761011040006 2022-12-11,11:02:24.000,345,11068041,12405,0,1670756543,13138.64750575,53.99133054000413,53590.78197240001 2022-12-11,11:02:28.000,345,11068060,12405,0,1670756547,13138.68118729999,54.03362532000028,53590.809920880005 2022-12-11,11:02:32.000,345,11068083,12645,0,1670756551,13138.674450989995,54.05477270999836,53590.858830720004 2022-12-11,11:02:36.000,345,11068086,12365,0,1670756555,13138.62729682,54.047723579999,53590.91472768 2022-12-11,11:02:40.000,345,11068130,12445,0,1670756559,13138.546461099999,54.075920100003714,53590.858830720004 2022-12-11,11:02:44.000,345,11068129,12285,0,1670756563,13138.371317039993,54.068870970004355,53590.816908 2022-12-11,11:02:48.000,345,11068074,12525,0,1670756567,13138.317426559988,54.11116575000051,53590.816908 2022-12-11,11:02:52.000,345,11068074,12325,0,1670756571,13138.236590840002,54.1605096600033,53590.80293376001 2022-12-11,11:02:56.000,345,11068059,12445,0,1670756575,13138.277008700003,54.252148350002244,53590.740049680004 2022-12-11,11:03:00.000,345,11068080,12405,0,1670756579,13138.431943829994,54.31559052000375,53590.78895952 2022-12-11,11:03:04.000,345,11068106,12325,0,1670756583,13138.62056050999,54.477720510003564,53590.87280496001 2022-12-11,11:03:08.000,345,11068046,12125,0,1670756587,13138.76202301999,54.653948760002095,53590.96363752 2022-12-11,11:03:12.000,345,11068083,12485,0,1670756591,13138.88327659999,54.823127880001266,53590.991586 2022-12-11,11:03:16.000,345,11068060,12245,0,1670756595,13138.94390338999,54.92886482999893,53591.08940568001 2022-12-11,11:03:20.000,345,11068125,12165,0,1670756599,13138.9506397,54.97820874000172,53591.0614572 2022-12-11,11:03:24.000,345,11068124,12245,0,1670756603,13138.98432124999,55.112142210004095,53591.08940568001 2022-12-11,11:03:28.000,345,11068110,12285,0,1670756607,13139.018002799996,55.16853524999897,53591.22216096 2022-12-11,11:03:32.000,345,11068144,12245,0,1670756611,13138.86306766999,55.22492829000112,53591.18722536001 2022-12-11,11:03:36.000,345,11068065,12245,0,1670756615,13138.76875933,55.231977420000476,53591.18722536001 2022-12-11,11:03:40.000,345,11068050,12445,0,1670756619,13138.64076943999,55.18968264000432,53591.16626400001 2022-12-11,11:03:44.000,345,11068084,12285,0,1670756623,13138.512779549994,55.17558437999833,53591.15927688 2022-12-11,11:03:48.000,345,11068056,12285,0,1670756627,13138.404998589998,55.119191340003454,53591.08940568001 2022-12-11,11:03:52.000,345,11068061,12405,0,1670756631,13138.337635489988,55.03460178000387,53591.03350872 2022-12-11,11:03:56.000,345,11068072,12485,0,1670756635,13138.418471209989,54.91476657000021,53590.93568904 2022-12-11,11:04:00.000,345,11068102,12645,0,1670756639,13138.485834309999,54.7526365800004,53590.85184360001 2022-12-11,11:04:04.000,345,11068052,12325,0,1670756643,13138.593615269994,54.646899630002736,53590.78895952 2022-12-11,11:04:08.000,345,11068067,12645,0,1670756647,13138.64076943999,54.63280137000402,53590.83786936 2022-12-11,11:04:12.000,345,11068093,12325,0,1670756651,13138.512779549994,54.69624353999825,53590.761011040006 2022-12-11,11:04:16.000,345,11068104,12245,0,1670756655,13138.458889069989,54.837226139999984,53590.858830720004 2022-12-11,11:04:20.000,345,11068069,12125,0,1670756659,13138.472361689994,54.93591395999829,53590.91472768 2022-12-11,11:04:24.000,345,11068059,12285,0,1670756663,13138.384789659998,55.048700040002586,53590.907740560004 2022-12-11,11:04:28.000,345,11068086,12205,0,1670756667,13138.330899179993,55.14033873000153,53590.91472768 2022-12-11,11:04:32.000,345,11068116,12405,0,1670756671,13138.236590840002,55.22492829000112,53590.858830720004 2022-12-11,11:04:36.000,345,11068065,12325,0,1670756675,13138.155755120002,55.26017393999791,53590.85184360001 2022-12-11,11:04:40.000,345,11068116,12525,0,1670756679,13138.054710470002,55.38000915000157,53590.77498528 2022-12-11,11:04:44.000,345,11068074,12405,0,1670756683,13138.014292610002,55.59148305000417,53590.78895952 2022-12-11,11:04:48.000,345,11068109,12205,0,1670756687,13137.926720579992,55.78180956000142,53590.70511408001 2022-12-11,11:04:52.000,345,11068103,12485,0,1670756691,13137.818939619996,55.97213606999867,53590.70511408001 2022-12-11,11:04:56.000,345,11068117,12245,0,1670756695,13137.70442234999,56.12721692999912,53590.691139840004 2022-12-11,11:05:00.000,345,11068095,12245,0,1670756699,13137.63032294,56.14131518999784,53590.67017848 2022-12-11,11:05:04.000,345,11068091,12165,0,1670756703,13137.56295983999,56.042627369999536,53590.61428152001 2022-12-11,11:05:08.000,345,11068151,12325,0,1670756707,13137.60337769999,55.96508693999931,53590.60030728 2022-12-11,11:05:12.000,345,11068096,12205,0,1670756711,13137.62358662999,55.929841290002514,53590.55838456 2022-12-11,11:05:16.000,345,11068100,12645,0,1670756715,13137.66400448999,55.929841290002514,53590.46755200001 2022-12-11,11:05:20.000,345,11068046,12245,0,1670756719,13137.65053187,56.049676499998895,53590.32082248 2022-12-11,11:05:24.000,345,11068097,12405,0,1670756723,13137.70442234999,56.17656084000191,53590.41165504 2022-12-11,11:05:28.000,345,11068095,12645,0,1670756727,13137.556223529995,56.19770822999999,53590.41165504 2022-12-11,11:05:32.000,345,11068097,12285,0,1670756731,13137.36087053999,56.23295388000406,53590.39069368 2022-12-11,11:05:36.000,345,11068070,12365,0,1670756735,13137.118363379988,56.2611504000015,53590.27191264 2022-12-11,11:05:40.000,345,11068119,12445,0,1670756739,13137.104890759998,56.2259047500047,53590.21601568 2022-12-11,11:05:44.000,345,11068149,12365,0,1670756743,13137.125099689998,56.24000301000342,53590.20204144001 2022-12-11,11:05:48.000,345,11068093,12165,0,1670756747,13137.152044929993,56.31754344000365,53590.11120888001 2022-12-11,11:05:52.000,345,11068101,12245,0,1670756751,13137.158781239988,56.40918213000259,53590.08326040001 2022-12-11,11:05:56.000,345,11068093,12365,0,1670756755,13137.118363379988,56.53606646999833,53590.020376320004 2022-12-11,11:06:00.000,345,11068109,12245,0,1670756759,13136.970164559993,56.64885255000263,53589.901595280004 2022-12-11,11:06:04.000,345,11068123,12405,0,1670756763,13136.788284189992,56.61360689999856,53589.84569832001 2022-12-11,11:06:08.000,345,11068117,12285,0,1670756767,13136.633349060001,56.62770516000455,53589.78281424 2022-12-11,11:06:12.000,345,11068122,12645,0,1670756771,13136.43125976,56.57836125000176,53589.60813624001 2022-12-11,11:06:16.000,345,11068110,12285,0,1670756775,13136.417787139995,56.65590168000199,53589.50332944 2022-12-11,11:06:20.000,345,11068100,12485,0,1670756779,13136.51209548,56.691147329998785,53589.538265040006 2022-12-11,11:06:24.000,345,11068093,12325,0,1670756783,13136.599667509996,56.909670360000746,53589.48236808 2022-12-11,11:06:28.000,345,11068116,12285,0,1670756787,13136.633349060001,57.10704600000463,53589.40550976 2022-12-11,11:06:32.000,345,11068127,12325,0,1670756791,13136.687239539991,57.25507772999845,53589.43345824 2022-12-11,11:06:36.000,345,11068123,12325,0,1670756795,13136.761338949997,57.2762251200038,53589.4544196 2022-12-11,11:06:40.000,345,11068102,12245,0,1670756799,13136.902801459997,57.2762251200038,53589.5242908 2022-12-11,11:06:44.000,345,11068101,12285,0,1670756803,13136.781547879997,57.135242520002066,53589.34262568001 2022-12-11,11:06:48.000,345,11068113,12245,0,1670756807,13136.842174669997,57.07180035000056,53589.44044536001 2022-12-11,11:06:52.000,345,11068119,12045,0,1670756811,13136.680503229996,56.98721079000097,53589.33563856 2022-12-11,11:06:56.000,345,11068071,12405,0,1670756815,13136.54577702999,57.00130904999969,53589.2098704 2022-12-11,11:07:00.000,345,11068121,12125,0,1670756819,13136.48515023999,57.05065296000248,53589.3146772 2022-12-11,11:07:04.000,345,11068078,12365,0,1670756823,13136.41105083,57.10704600000463,53589.21685752 2022-12-11,11:07:08.000,345,11068133,12445,0,1670756827,13136.26958832,57.156389910000144,53589.133012080005 2022-12-11,11:07:12.000,345,11068085,12325,0,1670756831,13136.128125809999,57.12819339000271,53589.11903784 2022-12-11,11:07:16.000,345,11068110,12285,0,1670756835,13135.986663299998,57.07180035000056,53588.95134696 2022-12-11,11:07:20.000,345,11068107,12485,0,1670756839,13135.899091269988,56.973112530002254,53588.92339848 2022-12-11,11:07:24.000,345,11068123,12605,0,1670756843,13135.899091269988,56.959014270003536,53588.88147576 2022-12-11,11:07:28.000,345,11068071,12165,0,1670756847,13135.899091269988,56.99425992000033,53588.8255788 2022-12-11,11:07:32.000,345,11068109,12365,0,1670756851,13135.872146029993,57.12114426000335,53588.71378488 2022-12-11,11:07:36.000,345,11068076,12485,0,1670756855,13135.811519239993,57.21278295000229,53588.629939440005 2022-12-11,11:07:40.000,345,11068115,12485,0,1670756859,13135.865409719998,57.191635560004215,53588.6858364 2022-12-11,11:07:44.000,345,11068114,12325,0,1670756863,13135.777837690002,57.156389910000144,53588.65090080001 2022-12-11,11:07:48.000,345,11068151,12325,0,1670756867,13135.703738279997,57.085898609999276,53588.52513264001 2022-12-11,11:07:52.000,345,11068128,12365,0,1670756871,13135.582484699997,57.099996869997995,53588.51814552 2022-12-11,11:07:56.000,345,11068137,12365,0,1670756875,13135.400604329996,57.142291650001425,53588.35744176001 2022-12-11,11:08:00.000,345,11068115,12605,0,1670756879,13135.218723959995,57.24802859999909,53588.196738000006 2022-12-11,11:08:04.000,345,11068094,12285,0,1670756883,13135.238932889995,57.34671642000467,53588.0569956 2022-12-11,11:08:08.000,345,11068130,12245,0,1670756887,13135.380395399996,57.45245337000233,53588.11987968001 2022-12-11,11:08:12.000,345,11068130,12365,0,1670756891,13135.488176359991,57.57933770999807,53588.11289256 2022-12-11,11:08:16.000,345,11068135,12245,0,1670756895,13135.508385289992,57.720320309999806,53588.029047120006 2022-12-11,11:08:20.000,345,11068064,12245,0,1670756899,13135.508385289992,57.840155520003464,53588.09891832001 2022-12-11,11:08:24.000,345,11068105,12325,0,1670756903,13135.407340639991,57.87540117000026,53588.08494408 2022-12-11,11:08:28.000,345,11068081,12165,0,1670756907,13135.29282337,57.88949942999898,53588.029047120006 2022-12-11,11:08:32.000,345,11068084,12125,0,1670756911,13135.21198765,57.87540117000026,53587.9871244 2022-12-11,11:08:36.000,345,11068132,12525,0,1670756915,13135.24566919999,57.91769595000369,53587.93122744001 2022-12-11,11:08:40.000,345,11068128,12525,0,1670756919,13135.238932889995,57.97408898999856,53587.82642064 2022-12-11,11:08:44.000,345,11068113,12445,0,1670756923,13135.28608705999,58.05867854999815,53587.76353656001 2022-12-11,11:08:48.000,345,11068073,12285,0,1670756927,13135.535330530001,58.185562890001165,53587.83340776001 2022-12-11,11:08:52.000,345,11068105,12165,0,1670756931,13135.629638869992,58.241955930003314,53587.74956232 2022-12-11,11:08:56.000,345,11068087,12165,0,1670756935,13135.717210900002,58.25605419000203,53587.805459279996 2022-12-11,11:09:00.000,345,11068078,12285,0,1670756939,13135.851937099993,58.30539810000482,53587.840394880004 2022-12-11,11:09:04.000,345,11068138,12445,0,1670756943,13135.952981749993,58.404085920003126,53587.92424032 2022-12-11,11:09:08.000,345,11068161,12245,0,1670756947,13135.973190679993,58.48162635000335,53587.89629184 2022-12-11,11:09:12.000,345,11068092,12325,0,1670756951,13136.013608539994,58.55916678000358,53587.89629184 2022-12-11,11:09:16.000,345,11068075,12325,0,1670756955,13135.919300199988,58.587363300001016,53587.93122744001 2022-12-11,11:09:20.000,345,11068104,12165,0,1670756959,13135.838464480003,58.56621591000294,53587.93821456 2022-12-11,11:09:24.000,345,11068073,12445,0,1670756963,13135.845200789998,58.50277374000143,53587.861356240006 2022-12-11,11:09:28.000,345,11068154,12245,0,1670756967,13135.858673409988,58.43933156999992,53587.7775108 2022-12-11,11:09:32.000,345,11068131,12085,0,1670756971,13135.798046620002,58.38998766000441,53587.693665360006 2022-12-11,11:09:36.000,345,11068089,12165,0,1670756975,13135.899091269988,58.33359462000226,53587.72161384 2022-12-11,11:09:40.000,345,11068124,12325,0,1670756979,13135.932772819993,58.29129983999883,53587.72161384 2022-12-11,11:09:44.000,345,11068120,12245,0,1670756983,13135.912563889993,58.29129983999883,53587.67969112 2022-12-11,11:09:48.000,345,11068125,11965,0,1670756987,13135.858673409988,58.28425070999947,53587.59584568001 2022-12-11,11:09:52.000,345,11068087,12285,0,1670756991,13135.872146029993,58.31949636000354,53587.693665360006 2022-12-11,11:09:56.000,345,11068070,12325,0,1670756995,13135.777837690002,58.34769288000098,53587.672704000004 2022-12-11,11:10:00.000,345,11068174,12285,0,1670756999,13135.818255550003,58.27015245000075,53587.67969112 2022-12-11,11:10:04.000,345,11068139,12285,0,1670757003,13135.892354959993,58.38998766000441,53587.68667824001 2022-12-11,11:10:08.000,345,11068144,12205,0,1670757007,13136.175279979994,58.48867548000271,53587.7775108 2022-12-11,11:10:12.000,345,11068089,12125,0,1670757011,13136.24937939,58.62965808000445,53587.79847216 2022-12-11,11:10:16.000,345,11068156,12405,0,1670757015,13136.30326986999,58.72834590000275,53587.9172532 2022-12-11,11:10:20.000,345,11068096,12205,0,1670757019,13136.28306093999,58.763591549999546,53588.029047120006 2022-12-11,11:10:24.000,345,11068123,12285,0,1670757023,13136.195488909994,58.7847389400049,53588.10590544 2022-12-11,11:10:28.000,345,11068088,12405,0,1670757027,13136.087707949999,58.79883720000362,53588.10590544 2022-12-11,11:10:32.000,345,11068081,12285,0,1670757031,13136.074235329994,58.84113197999977,53588.10590544 2022-12-11,11:10:36.000,345,11068111,12565,0,1670757035,13136.16180735999,58.79178807000426,53588.11289256 2022-12-11,11:10:40.000,345,11068134,12645,0,1670757039,13136.26285200999,58.834082850000414,53587.98013728001 2022-12-11,11:10:44.000,345,11068105,12285,0,1670757043,13136.48515023999,58.86227936999785,53588.077956960005 2022-12-11,11:10:48.000,345,11068074,12325,0,1670757047,13136.61314013,58.98211458000151,53588.10590544 2022-12-11,11:10:52.000,345,11068082,12125,0,1670757051,13136.747866329992,59.07375327000045,53588.31551904001 2022-12-11,11:10:56.000,345,11068115,12245,0,1670757055,13136.714184780001,59.20768674000283,53588.33648040001 2022-12-11,11:11:00.000,345,11068108,12245,0,1670757059,13136.815229430002,59.221785000001546,53588.364428880006 2022-12-11,11:11:04.000,345,11068111,12485,0,1670757063,13136.875856220002,59.228834130000905,53588.48320992001 2022-12-11,11:11:08.000,345,11068113,12285,0,1670757067,13136.949955629992,59.15834283000004,53588.51814552 2022-12-11,11:11:12.000,345,11068106,12405,0,1670757071,13137.051000279993,59.1301463100026,53588.53910688 2022-12-11,11:11:16.000,345,11068138,12165,0,1670757075,13137.084681829998,59.21473587000219,53588.59500384 2022-12-11,11:11:20.000,345,11068161,12525,0,1670757079,13136.929746699992,59.179490219998115,53588.56006824 2022-12-11,11:11:24.000,345,11068110,12365,0,1670757083,13136.680503229996,59.30637456000113,53588.48320992001 2022-12-11,11:11:28.000,345,11068136,12805,0,1670757087,13136.539040719996,59.34866934000456,53588.511158400004 2022-12-11,11:11:32.000,345,11068099,12485,0,1670757091,13136.41105083,59.34866934000456,53588.49019704 2022-12-11,11:11:36.000,345,11068093,12365,0,1670757095,13136.36389665999,59.34866934000456,53588.49019704 2022-12-11,11:11:40.000,345,11068083,12485,0,1670757099,13136.52556809999,59.405062379999436,53588.42731296 2022-12-11,11:11:44.000,345,11068100,12445,0,1670757103,13136.687239539991,59.42620977000479,53588.42032584 2022-12-11,11:11:48.000,345,11068125,12285,0,1670757107,13136.889328839992,59.53194672000245,53588.42032584 2022-12-11,11:11:52.000,345,11068112,12085,0,1670757111,13137.057736590003,59.637683670000115,53588.52513264001 2022-12-11,11:11:56.000,345,11068101,12245,0,1670757115,13137.178990169989,59.65883105999819,53588.57404248001 2022-12-11,11:12:00.000,345,11068115,12365,0,1670757119,13137.091418139993,59.7222732299997,53588.532119760006 2022-12-11,11:12:04.000,345,11068094,12805,0,1670757123,13137.077945519988,59.75751888000377,53588.58801672 2022-12-11,11:12:08.000,345,11068145,12285,0,1670757127,13137.165517549998,59.77866627000185,53588.629939440005 2022-12-11,11:12:12.000,345,11068139,12205,0,1670757131,13137.192462789993,59.74342061999778,53588.678849280004 2022-12-11,11:12:16.000,345,11068089,12445,0,1670757135,13137.071209209993,59.71522410000034,53588.60897808 2022-12-11,11:12:20.000,345,11068101,12285,0,1670757139,13137.158781239988,59.72932235999906,53588.71378488 2022-12-11,11:12:24.000,345,11068102,12125,0,1670757143,13137.125099689998,59.77161714000249,53588.6858364 2022-12-11,11:12:28.000,345,11068108,12325,0,1670757147,13137.017318730002,59.75751888000377,53588.66487504 2022-12-11,11:12:32.000,345,11068080,12285,0,1670757151,13136.902801459997,59.77161714000249,53588.629939440005 2022-12-11,11:12:36.000,345,11068135,12485,0,1670757155,13136.727657399992,59.79276453000057,53588.55308112001 2022-12-11,11:12:40.000,345,11068123,12365,0,1670757159,13136.478413929995,59.84915757000272,53588.39237736 2022-12-11,11:12:44.000,345,11068137,12365,0,1670757163,13136.47167762,59.94079626000166,53588.40635160001 2022-12-11,11:12:48.000,345,11068085,12445,0,1670757167,13136.316742489995,60.095877120002115,53588.14782816001 2022-12-11,11:12:52.000,345,11068100,12245,0,1670757171,13136.357160349995,60.12407363999955,53588.196738000006 2022-12-11,11:12:56.000,345,11068123,12165,0,1670757175,13136.256115699995,60.1804666800017,53588.04302136 2022-12-11,11:13:00.000,345,11068147,12285,0,1670757179,13136.336951419995,60.15931929000362,53588.077956960005 2022-12-11,11:13:04.000,345,11068138,12205,0,1670757183,13136.36389665999,60.095877120002115,53588.008085760004 2022-12-11,11:13:08.000,345,11068133,12325,0,1670757187,13136.37063297,60.10997538000083,53587.93821456 2022-12-11,11:13:12.000,345,11068075,12445,0,1670757191,13136.28979725,60.095877120002115,53587.805459279996 2022-12-11,11:13:16.000,345,11068145,12165,0,1670757195,13136.26958832,60.10997538000083,53587.805459279996 2022-12-11,11:13:20.000,345,11068081,12285,0,1670757199,13136.14159842999,60.25800711000193,53587.64475552001 2022-12-11,11:13:24.000,345,11068107,12485,0,1670757203,13135.946245439998,60.37079318999895,53587.47706464001 2022-12-11,11:13:28.000,345,11068097,12325,0,1670757207,13135.946245439998,60.37784231999831,53587.43514192 2022-12-11,11:13:32.000,345,11068153,12645,0,1670757211,13135.872146029993,60.36374405999959,53587.35129648001 2022-12-11,11:13:36.000,345,11068121,12045,0,1670757215,13135.838464480003,60.29325275999872,53587.190592720006 2022-12-11,11:13:40.000,345,11068146,12085,0,1670757219,13135.946245439998,60.272105370000645,53587.11373440001 2022-12-11,11:13:44.000,345,11068118,12485,0,1670757223,13136.060762709989,60.16636842000298,53587.02988896 2022-12-11,11:13:48.000,345,11068099,12325,0,1670757227,13136.175279979994,60.12407363999955,53587.001940480004 2022-12-11,11:13:52.000,345,11068112,12045,0,1670757231,13136.20222521999,60.145221030004905,53586.98097912 2022-12-11,11:13:56.000,345,11068137,12605,0,1670757235,13136.256115699995,60.18751581000106,53586.967004879996 2022-12-11,11:14:00.000,345,11068106,12245,0,1670757239,13136.148334739999,60.22981059000449,53586.785339760005 2022-12-11,11:14:04.000,345,11068150,12045,0,1670757243,13136.14159842999,60.265056240001286,53586.75739128001 2022-12-11,11:14:08.000,345,11068142,12405,0,1670757247,13136.067499019999,60.328498410002794,53586.785339760005 2022-12-11,11:14:12.000,345,11068118,12365,0,1670757251,13136.148334739999,60.38489144999767,53586.6945072 2022-12-11,11:14:16.000,345,11068117,12285,0,1670757255,13136.18201628999,60.35669493000023,53586.77835264001 2022-12-11,11:14:20.000,345,11068100,12485,0,1670757259,13136.26958832,60.41308797000238,53586.75040416 2022-12-11,11:14:24.000,345,11068136,12325,0,1670757263,13136.24937939,60.448333619999175,53586.70149432 2022-12-11,11:14:28.000,345,11068063,12405,0,1670757267,13136.168543669999,60.53292317999876,53586.67354584 2022-12-11,11:14:32.000,345,11068156,12325,0,1670757271,13136.14159842999,60.57521796000219,53586.5547648 2022-12-11,11:14:36.000,345,11068132,12325,0,1670757275,13136.027081159998,60.6386601300037,53586.47790648 2022-12-11,11:14:40.000,345,11068135,12365,0,1670757279,13135.919300199988,60.65980752000178,53586.29624136001 2022-12-11,11:14:44.000,345,11068133,12285,0,1670757283,13135.966454369998,60.680954909999855,53586.3102156 2022-12-11,11:14:48.000,345,11068084,12165,0,1670757287,13136.040553779989,60.64570926000306,53586.24733152 2022-12-11,11:14:52.000,345,11068076,12365,0,1670757291,13136.074235329994,60.58226709000155,53586.14951184 2022-12-11,11:14:56.000,345,11068172,12205,0,1670757295,13136.148334739999,60.56816883000283,53586.10758912001 2022-12-11,11:15:00.000,345,11068089,12365,0,1670757299,13136.36389665999,60.58226709000155,53586.14252472 2022-12-11,11:15:04.000,345,11068067,12205,0,1670757303,13136.478413929995,60.61751273999835,53586.09361488 2022-12-11,11:15:08.000,345,11068103,12165,0,1670757307,13136.51209548,60.680954909999855,53586.12156336 2022-12-11,11:15:12.000,345,11068095,12205,0,1670757311,13136.49188655,60.723249690003286,53586.17746032001 2022-12-11,11:15:16.000,345,11068087,12125,0,1670757315,13136.46494130999,60.730298820002645,53586.19143456 2022-12-11,11:15:20.000,345,11068129,12445,0,1670757319,13136.35042404,60.688004039999214,53586.016756560006 2022-12-11,11:15:24.000,345,11068073,12485,0,1670757323,13136.35042404,60.63161100000434,53586.0307308 2022-12-11,11:15:28.000,345,11068091,12405,0,1670757327,13136.336951419995,60.53292317999876,53585.96085960001 2022-12-11,11:15:32.000,345,11068100,12205,0,1670757331,13136.40431451999,60.455382749998535,53585.93291112 2022-12-11,11:15:36.000,345,11068081,12365,0,1670757335,13136.33021511,60.504726660001324,53585.84207856001 2022-12-11,11:15:40.000,345,11068097,12365,0,1670757339,13136.42452344999,60.53997230999812,53585.81413008 2022-12-11,11:15:44.000,345,11068152,12525,0,1670757343,13136.50535916999,60.58931622000091,53585.81413008 2022-12-11,11:15:48.000,345,11068124,12365,0,1670757347,13136.660294299996,60.61751273999835,53585.84207856001 2022-12-11,11:15:52.000,345,11068137,12245,0,1670757351,13136.828702049992,60.63161100000434,53585.828104320004 2022-12-11,11:15:56.000,345,11068088,12285,0,1670757355,13137.077945519988,60.688004039999214,53585.91194976 2022-12-11,11:16:00.000,345,11068100,12525,0,1670757359,13137.239616959989,60.7725935999988,53585.946885360005 2022-12-11,11:16:04.000,345,11068109,12285,0,1670757363,13137.293507439994,60.913576200000534,53585.96784672001 2022-12-11,11:16:08.000,345,11068095,12165,0,1670757367,13137.44170625999,60.9840675000014,53586.10758912001 2022-12-11,11:16:12.000,345,11068090,12325,0,1670757371,13137.54948722,61.16029574999993,53586.17746032001 2022-12-11,11:16:16.000,345,11068116,12365,0,1670757375,13137.52254197999,61.188492270004645,53586.1704732 2022-12-11,11:16:20.000,345,11068125,12285,0,1670757379,13137.58316876999,61.2307870500008,53586.22637016001 2022-12-11,11:16:24.000,345,11068102,12045,0,1670757383,13137.637059249995,61.195541400004004,53586.233357280005 2022-12-11,11:16:28.000,345,11068150,12365,0,1670757387,13137.64379555999,61.2307870500008,53586.25431864001 2022-12-11,11:16:32.000,345,11068131,12325,0,1670757391,13137.69094973,61.22373792000144,53586.30322848001 2022-12-11,11:16:36.000,345,11068078,12285,0,1670757395,13137.69094973,61.23783618000016,53586.24733152 2022-12-11,11:16:40.000,345,11068113,12445,0,1670757399,13137.515805669995,61.195541400004004,53586.12156336 2022-12-11,11:16:44.000,345,11068152,12165,0,1670757403,13137.48212411999,61.11095184000442,53586.10758912001 2022-12-11,11:16:48.000,345,11068121,12165,0,1670757407,13137.40128839999,60.9840675000014,53585.95387248 2022-12-11,11:16:52.000,345,11068117,12525,0,1670757411,13137.44844257,60.94177271999797,53586.0307308 2022-12-11,11:16:56.000,345,11068105,12285,0,1670757415,13137.455178879994,60.84308489999967,53585.91194976 2022-12-11,11:17:00.000,345,11068105,12245,0,1670757419,13137.556223529995,60.83603577000031,53585.925924 2022-12-11,11:17:04.000,345,11068093,12245,0,1670757423,13137.657268179995,60.87833055000374,53585.90496264 2022-12-11,11:17:08.000,345,11068129,12285,0,1670757427,13137.738103899996,60.92767445999925,53585.93989824001 2022-12-11,11:17:12.000,345,11068108,12125,0,1670757431,13137.79199438,60.899477940001816,53585.995795200004 2022-12-11,11:17:16.000,345,11068077,12245,0,1670757435,13137.778521759996,60.786691860004794,53586.016756560006 2022-12-11,11:17:20.000,345,11068088,12205,0,1670757439,13137.72463127999,60.71620056000393,53585.95387248 2022-12-11,11:17:24.000,345,11068154,12445,0,1670757443,13137.852621170001,60.63161100000434,53585.97483384 2022-12-11,11:17:28.000,345,11068108,12445,0,1670757447,13137.987347369992,60.59636535000027,53586.05169216 2022-12-11,11:17:32.000,345,11068168,12245,0,1670757451,13138.021028919997,60.673905780000496,53586.114576240005 2022-12-11,11:17:36.000,345,11068139,12485,0,1670757455,13138.074919400002,60.69505316999857,53586.1704732 2022-12-11,11:17:40.000,345,11068129,12165,0,1670757459,13138.115337260002,60.723249690003286,53586.28925424 2022-12-11,11:17:44.000,345,11068104,12325,0,1670757463,13138.088392019992,60.75849534000008,53586.331176960004 2022-12-11,11:17:48.000,345,11068101,12125,0,1670757467,13138.149018809992,60.730298820002645,53586.33816408 2022-12-11,11:17:52.000,345,11068092,12565,0,1670757471,13138.229854529993,60.6386601300037,53586.46393224001 2022-12-11,11:17:56.000,345,11068121,12205,0,1670757475,13138.169227739992,60.69505316999857,53586.49188072001 2022-12-11,11:18:00.000,345,11068110,12285,0,1670757479,13138.047974159992,60.680954909999855,53586.4150224 2022-12-11,11:18:04.000,345,11068119,12245,0,1670757483,13138.000819989997,60.71620056000393,53586.45694512 2022-12-11,11:18:08.000,345,11068069,12285,0,1670757487,13137.81220331,60.7725935999988,53586.40803528 2022-12-11,11:18:12.000,345,11068140,12605,0,1670757491,13137.852621170001,60.76554446999944,53586.449958000005 2022-12-11,11:18:16.000,345,11068107,12405,0,1670757495,13137.987347369992,60.688004039999214,53586.49188072001 2022-12-11,11:18:20.000,345,11068076,12285,0,1670757499,13138.014292610002,60.65980752000178,53586.498867840004 2022-12-11,11:18:24.000,345,11068112,12325,0,1670757503,13138.007556299992,60.6386601300037,53586.54079056001 2022-12-11,11:18:28.000,345,11068112,12125,0,1670757507,13137.879566409996,60.59636535000027,53586.568739040005 2022-12-11,11:18:32.000,345,11068118,12405,0,1670757511,13137.58990508,60.497677530001965,53586.54079056001 2022-12-11,11:18:36.000,345,11068107,12285,0,1670757515,13137.36087053999,60.43423536000046,53586.4150224 2022-12-11,11:18:40.000,345,11068144,12525,0,1670757519,13137.131835999993,60.314400150004076,53586.233357280005 2022-12-11,11:18:44.000,345,11068125,12165,0,1670757523,13137.131835999993,60.24390885000321,53586.24733152 2022-12-11,11:18:48.000,345,11068127,12445,0,1670757527,13137.098154449988,60.20161406999978,53586.17746032001 2022-12-11,11:18:52.000,345,11068151,12605,0,1670757531,13136.997109800002,60.22981059000449,53586.12156336 2022-12-11,11:18:56.000,345,11068144,12285,0,1670757535,13136.747866329992,60.25800711000193,53585.97483384 2022-12-11,11:19:00.000,345,11068153,12485,0,1670757539,13136.586194889991,60.22981059000449,53586.00976944001 2022-12-11,11:19:04.000,345,11068099,12405,0,1670757543,13136.336951419995,60.13112276999891,53585.93989824001 2022-12-11,11:19:08.000,345,11068136,12485,0,1670757547,13136.168543669999,60.01833669000189,53585.849065680006 2022-12-11,11:19:12.000,345,11068118,12125,0,1670757551,13136.080971639989,59.905550610004866,53585.70932328 2022-12-11,11:19:16.000,345,11068149,12605,0,1670757555,13136.101180569989,59.919648870003584,53585.63945208 2022-12-11,11:19:20.000,345,11068125,12405,0,1670757559,13136.175279979994,59.96194364999974,53585.611503600005 2022-12-11,11:19:24.000,345,11068140,12445,0,1670757563,13136.047290089999,60.15931929000362,53585.52067104 2022-12-11,11:19:28.000,345,11068121,12205,0,1670757567,13135.946245439998,60.328498410002794,53585.56958088 2022-12-11,11:19:32.000,345,11068086,12125,0,1670757571,13135.643111489997,60.43423536000046,53585.50669680001 2022-12-11,11:19:36.000,345,11068083,12125,0,1670757575,13135.380395399996,60.36374405999959,53585.42983848 2022-12-11,11:19:40.000,345,11068120,12485,0,1670757579,13135.259141819995,60.145221030004905,53585.33900592001 2022-12-11,11:19:44.000,345,11068112,12285,0,1670757583,13135.23219658,59.94784539000102,53585.25516048 2022-12-11,11:19:48.000,345,11068130,12325,0,1670757587,13135.19177872,59.89850147999823,53585.108430960005 2022-12-11,11:19:52.000,345,11068106,12365,0,1670757591,13135.110943,59.97604190999846,53585.059521120005 2022-12-11,11:19:56.000,345,11068136,12645,0,1670757595,13135.016634659994,60.19456494000042,53584.97567568 2022-12-11,11:20:00.000,345,11068084,12445,0,1670757599,13134.801072739989,60.37079318999895,53584.75208784 2022-12-11,11:20:04.000,345,11068126,12445,0,1670757603,13134.652873919993,60.5258740499994,53584.76606208001 2022-12-11,11:20:08.000,345,11068125,12205,0,1670757607,13134.531620339993,60.561119700003474,53584.71016512 2022-12-11,11:20:12.000,345,11068078,12285,0,1670757611,13134.565301889997,60.46948101000453,53584.68920376 2022-12-11,11:20:16.000,345,11068115,12485,0,1670757615,13134.572038199993,60.43423536000046,53584.52151288 2022-12-11,11:20:20.000,345,11068115,12405,0,1670757619,13134.659610229988,60.30735102000472,53584.62631968001 2022-12-11,11:20:24.000,345,11068164,12285,0,1670757623,13134.646137609998,60.22981059000449,53584.53548712 2022-12-11,11:20:28.000,345,11068131,12245,0,1670757627,13134.538356650002,60.18751581000106,53584.45164168001 2022-12-11,11:20:32.000,345,11068114,12285,0,1670757631,13134.491202479992,60.25095798000257,53584.46561592 2022-12-11,11:20:36.000,345,11068148,12285,0,1670757635,13134.464257239997,60.35669493000023,53584.43068032001 2022-12-11,11:20:40.000,345,11068111,12365,0,1670757639,13134.309322109992,60.43423536000046,53584.24202808001 2022-12-11,11:20:44.000,345,11068109,12565,0,1670757643,13134.167859599991,60.4271862300011,53584.16516976001 2022-12-11,11:20:48.000,345,11068144,12125,0,1670757647,13134.208277459991,60.40603884000302,53584.18613112 2022-12-11,11:20:52.000,345,11068091,12285,0,1670757651,13134.15438698,60.37784231999831,53584.151195520004 2022-12-11,11:20:56.000,345,11068082,12365,0,1670757655,13134.161123289996,60.33554754000215,53584.14420840001 2022-12-11,11:21:00.000,345,11068129,12365,0,1670757659,13134.275640560001,60.42013710000174,53584.221066720005 2022-12-11,11:21:04.000,345,11068098,12325,0,1670757663,13134.376685210002,60.61751273999835,53584.22805384 2022-12-11,11:21:08.000,345,11068124,12645,0,1670757667,13134.363212589997,60.857183159998385,53584.221066720005 2022-12-11,11:21:12.000,345,11068099,12565,0,1670757671,13134.316058420001,61.139148360001855,53584.33286064001 2022-12-11,11:21:16.000,345,11068111,12285,0,1670757675,13134.201541149996,61.308327480001026,53584.26298944001 2022-12-11,11:21:20.000,345,11068108,12525,0,1670757679,13133.92535243999,61.41406442999869,53584.221066720005 2022-12-11,11:21:24.000,345,11068114,12365,0,1670757683,13133.76368099999,61.39996616999997,53584.13722128 2022-12-11,11:21:28.000,345,11068166,12285,0,1670757687,13133.709790519999,61.26603270000487,53584.16516976001 2022-12-11,11:21:32.000,345,11068134,12445,0,1670757691,13133.554855389993,61.17439400999865,53583.94158192 2022-12-11,11:21:36.000,345,11068169,12325,0,1670757695,13133.487492289998,61.125050100003136,53583.94158192 2022-12-11,11:21:40.000,345,11068132,12365,0,1670757699,13133.568328009998,61.125050100003136,53583.89267208 2022-12-11,11:21:44.000,345,11068143,12285,0,1670757703,13133.588536939998,61.195541400004004,53583.84376224 2022-12-11,11:21:48.000,345,11068125,12325,0,1670757707,13133.514437529993,61.30127835000167,53583.80882664001 2022-12-11,11:21:52.000,345,11068118,12405,0,1670757711,13133.406656569998,61.50570312000491,53583.82280088 2022-12-11,11:21:56.000,345,11068159,12485,0,1670757715,13133.359502400002,61.65373484999873,53583.82280088 2022-12-11,11:22:00.000,345,11068125,12645,0,1670757719,13133.224776199997,61.79471745000046,53583.74594256 2022-12-11,11:22:04.000,345,11068127,12485,0,1670757723,13133.440338119988,61.81586483999854,53583.75292968 2022-12-11,11:22:08.000,345,11068136,12485,0,1670757727,13133.689581589999,61.893405269998766,53583.815813760004 2022-12-11,11:22:12.000,345,11068134,12125,0,1670757731,13133.80409885999,62.006191350003064,53583.84376224 2022-12-11,11:22:16.000,345,11068145,12365,0,1670757735,13133.91187982,62.2458617700031,53583.87869784001 2022-12-11,11:22:20.000,345,11068100,12245,0,1670757739,13134.0331334,62.45733566999843,53584.1092728 2022-12-11,11:22:24.000,345,11068141,12165,0,1670757743,13134.100496499996,62.66176044000167,53584.13023416 2022-12-11,11:22:28.000,345,11068124,12405,0,1670757747,13134.09376019,62.72520261000318,53584.221066720005 2022-12-11,11:22:32.000,345,11068088,12285,0,1670757751,13134.13417805,62.767497389999335,53584.24202808001 2022-12-11,11:22:36.000,345,11068123,12365,0,1670757755,13134.140914359996,62.78864478000469,53584.27696368 2022-12-11,11:22:40.000,345,11068112,12285,0,1670757759,13134.080287569996,62.866185210004915,53584.22805384 2022-12-11,11:22:44.000,345,11068155,12445,0,1670757763,13134.221750079996,62.873234340004274,53584.20010536 2022-12-11,11:22:48.000,345,11068074,12405,0,1670757767,13134.228486389991,63.000118680000014,53584.24202808001 2022-12-11,11:22:52.000,345,11068079,12245,0,1670757771,13134.423839379997,63.169297799999185,53584.34683488 2022-12-11,11:22:56.000,345,11068093,12485,0,1670757775,13134.390157829992,63.26093648999813,53584.29093792001 2022-12-11,11:23:00.000,345,11068123,12325,0,1670757779,13134.538356650002,63.31732953000028,53584.44465456 2022-12-11,11:23:04.000,345,11068103,12485,0,1670757783,13134.565301889997,63.38782083000115,53584.46561592 2022-12-11,11:23:08.000,345,11068101,12365,0,1670757787,13134.632664989993,63.394869960000506,53584.507538640006 2022-12-11,11:23:12.000,345,11068186,12405,0,1670757791,13134.706764399998,63.38077170000179,53584.61234544 2022-12-11,11:23:16.000,345,11068105,12285,0,1670757795,13134.868435839999,63.43011561000458,53584.64728104001 2022-12-11,11:23:20.000,345,11068136,12325,0,1670757799,13134.794336429994,63.451263000002655,53584.61234544 2022-12-11,11:23:24.000,345,11068122,12445,0,1670757803,13134.639401300003,63.43011561000458,53584.66125528 2022-12-11,11:23:28.000,345,11068099,12325,0,1670757807,13134.295849490001,63.37372257000243,53584.61234544 2022-12-11,11:23:32.000,345,11068140,12445,0,1670757811,13133.93208875,63.211592580002616,53584.52850000001 2022-12-11,11:23:36.000,345,11068110,12125,0,1670757815,13133.575064319994,63.07060998000088,53584.45862880001 2022-12-11,11:23:40.000,345,11068113,12325,0,1670757819,13133.319084540002,62.97192216000258,53584.24202808001 2022-12-11,11:23:44.000,345,11068095,12445,0,1670757823,13133.029423209991,62.85208694999892,53584.13722128 2022-12-11,11:23:48.000,345,11068107,12285,0,1670757827,13132.780179739995,62.84503781999956,53583.983504640004 2022-12-11,11:23:52.000,345,11068101,12565,0,1670757831,13132.5511452,62.92962737999915,53583.78087816001 2022-12-11,11:23:56.000,345,11068099,12445,0,1670757835,13132.342319589989,62.986020420001296,53583.66209712001 2022-12-11,11:24:00.000,345,11068121,12405,0,1670757839,13132.153702909993,63.09880649999832,53583.41754792 2022-12-11,11:24:04.000,345,11068119,12285,0,1670757843,13132.099812430002,63.23978910000005,53583.39658656 2022-12-11,11:24:08.000,345,11068134,12645,0,1670757847,13132.052658259992,63.41601734999858,53583.333702480006 2022-12-11,11:24:12.000,345,11068131,12525,0,1670757851,13132.173911839993,63.54995082000096,53583.284792640006 2022-12-11,11:24:16.000,345,11068180,12205,0,1670757855,13132.322110659989,63.56404907999968,53583.22889568 2022-12-11,11:24:20.000,345,11068109,12165,0,1670757859,13132.56461781999,63.60634386000311,53583.34767672 2022-12-11,11:24:24.000,345,11068094,12365,0,1670757863,13132.90816962999,63.71912994000013,53583.42453504001 2022-12-11,11:24:28.000,345,11068090,12445,0,1670757867,13133.211303579992,63.853063410002505,53583.5153676 2022-12-11,11:24:32.000,345,11068123,12365,0,1670757871,13133.581800629989,64.09273383000254,53583.73895544001 2022-12-11,11:24:36.000,345,11068152,12365,0,1670757875,13133.92535243999,64.31830599000386,53583.90664632001 2022-12-11,11:24:40.000,345,11068105,12565,0,1670757879,13134.262167939996,64.50863250000111,53583.983504640004 2022-12-11,11:24:44.000,345,11068148,12325,0,1670757883,13134.733709639993,64.64961510000285,53584.28395080001 2022-12-11,11:24:48.000,345,11068102,12485,0,1670757887,13135.20525133999,64.82584335000138,53584.57740984001 2022-12-11,11:24:52.000,345,11068081,12125,0,1670757891,13135.622902559997,64.99502247000055,53585.00362416001 2022-12-11,11:24:56.000,345,11068150,12325,0,1670757895,13135.824991859998,65.23469289000059,53585.31105744 2022-12-11,11:25:00.000,345,11068152,12365,0,1670757899,13136.18201628999,65.44616679000319,53585.58355512001 2022-12-11,11:25:04.000,345,11068129,12365,0,1670757903,13136.53230441,65.65764068999852,53585.86303992 2022-12-11,11:25:08.000,345,11068141,12485,0,1670757907,13136.990373489993,65.81977067999833,53586.10758912001 2022-12-11,11:25:12.000,345,11068106,12285,0,1670757911,13137.515805669995,65.86911459000112,53586.42200952001 2022-12-11,11:25:16.000,345,11068082,12125,0,1670757915,13137.933456890001,66.01009719000285,53586.71546856 2022-12-11,11:25:20.000,345,11068103,12365,0,1670757919,13138.384789659998,66.17927631000202,53587.022901840006 2022-12-11,11:25:24.000,345,11068145,12245,0,1670757923,13138.694659919995,66.34140630000184,53587.34430936 2022-12-11,11:25:28.000,345,11068155,12365,0,1670757927,13139.145992689992,66.51058542000101,53587.66571688001 2022-12-11,11:25:32.000,345,11068123,12365,0,1670757931,13139.590589149993,66.63746976000402,53587.959175920005 2022-12-11,11:25:36.000,345,11068145,12405,0,1670757935,13140.196857049996,66.81369801000255,53588.38539024001 2022-12-11,11:25:40.000,345,11068120,12325,0,1670757939,13140.695343990003,66.9405823499983,53588.70679776 2022-12-11,11:25:44.000,345,11068115,12645,0,1670757943,13141.12646783,67.0040245199998,53589.07711512001 2022-12-11,11:25:48.000,345,11068133,12125,0,1670757947,13141.32182081999,67.01107364999916,53589.41249688001 2022-12-11,11:25:52.000,345,11068129,12125,0,1670757951,13141.416129159996,66.97582800000237,53589.705955920006 2022-12-11,11:25:56.000,345,11068123,12365,0,1670757955,13141.47001964,66.8066488800032,53589.83172408 2022-12-11,11:26:00.000,345,11068113,12165,0,1670757959,13141.355502369996,66.50353629000165,53589.86665968001 2022-12-11,11:26:04.000,345,11068094,12245,0,1670757963,13141.32182081999,66.09468675000244,53589.9784536 2022-12-11,11:26:08.000,345,11068128,12405,0,1670757967,13141.254457719995,65.65059155999916,53590.13217024001 2022-12-11,11:26:12.000,345,11068122,12365,0,1670757971,13141.07931365999,65.3615772300036,53590.13217024001 2022-12-11,11:26:16.000,345,11068124,12165,0,1670757975,13140.985005319999,65.19239811000443,53590.09723464 2022-12-11,11:26:20.000,345,11068137,12445,0,1670757979,13140.830070189993,65.13600507000228,53590.13217024001 2022-12-11,11:26:24.000,345,11068116,12525,0,1670757983,13140.816597569989,65.00912072999927,53590.1531316 2022-12-11,11:26:28.000,345,11068141,11965,0,1670757987,13140.904169599999,64.81879422000202,53590.18108008001 2022-12-11,11:26:32.000,345,11068130,12285,0,1670757991,13140.904169599999,64.62846771000477,53590.19505432 2022-12-11,11:26:36.000,345,11068162,12645,0,1670757995,13140.937851149989,64.48748511000304,53590.31383536 2022-12-11,11:26:40.000,345,11068145,12325,0,1670757999,13140.769443399993,64.41699381000217,53590.27191264 2022-12-11,11:26:44.000,345,11068132,12605,0,1670758003,13140.755970779988,64.40289555000345,53590.404667920004 2022-12-11,11:26:48.000,345,11068091,12525,0,1670758007,13140.803124949998,64.43814120000025,53590.4326164 2022-12-11,11:26:52.000,345,11068181,11965,0,1670758011,13140.863751739998,64.50863250000111,53590.55838456 2022-12-11,11:26:56.000,345,11068119,12485,0,1670758015,13140.776179709988,64.53682901999855,53590.544410320006 2022-12-11,11:27:00.000,345,11068137,12325,0,1670758019,13140.742498159998,64.52977988999919,53590.68415272001 2022-12-11,11:27:04.000,345,11068130,12125,0,1670758023,13140.688607679993,64.57912380000198,53590.75402392001 2022-12-11,11:27:08.000,345,11068115,12485,0,1670758027,13140.708816609993,64.52273075999983,53590.7470368 2022-12-11,11:27:12.000,345,11068153,12485,0,1670758031,13140.816597569989,64.53682901999855,53590.858830720004 2022-12-11,11:27:16.000,345,11068131,12365,0,1670758035,13140.985005319999,64.48748511000304,53590.93568904 2022-12-11,11:27:20.000,345,11068129,12205,0,1670758039,13140.917642219989,64.48043598000368,53590.90075344001 2022-12-11,11:27:24.000,345,11068093,12245,0,1670758043,13140.97826900999,64.47338685000432,53590.97062464001 2022-12-11,11:27:28.000,345,11068084,12285,0,1670758047,13140.944587459999,64.47338685000432,53591.01953448001 2022-12-11,11:27:32.000,345,11068142,12205,0,1670758051,13140.917642219989,64.43109207000089,53591.15228976 2022-12-11,11:27:36.000,345,11068144,12205,0,1670758055,13140.850279119994,64.33240425000258,53591.11036704 2022-12-11,11:27:40.000,345,11068144,12565,0,1670758059,13140.971532699994,64.23371643000428,53591.194212480004 2022-12-11,11:27:44.000,345,11068132,12365,0,1670758063,13141.052368419994,64.1350286099987,53591.25709656001 2022-12-11,11:27:48.000,345,11068144,12165,0,1670758067,13141.09952258999,64.0010951400036,53591.35491624001 2022-12-11,11:27:52.000,345,11068154,12245,0,1670758071,13141.20730355,63.810768629999075,53591.37587760001 2022-12-11,11:27:56.000,345,11068103,12325,0,1670758075,13141.36897499,63.64863863999926,53591.42478744001 2022-12-11,11:28:00.000,345,11068150,12285,0,1670758079,13141.38918392,63.47241039000073,53591.4457488 2022-12-11,11:28:04.000,345,11068087,12205,0,1670758083,13141.483492259991,63.28208388000348,53591.410813200004 2022-12-11,11:28:08.000,345,11068138,12365,0,1670758087,13141.624954769992,63.15519954000047,53591.56452984 2022-12-11,11:28:12.000,345,11068134,12165,0,1670758091,13141.645163699992,63.06356085000152,53591.55754272 2022-12-11,11:28:16.000,345,11068146,12365,0,1670758095,13141.813571450002,62.90143086000171,53591.697285120004 2022-12-11,11:28:20.000,345,11068176,12365,0,1670758099,13141.847252999993,62.774546519998694,53591.85100176 2022-12-11,11:28:24.000,345,11068132,12365,0,1670758103,13141.887670859993,62.66880957000103,53591.94183432 2022-12-11,11:28:28.000,345,11068158,12245,0,1670758107,13141.867461929993,62.60536739999952,53592.04664112001 2022-12-11,11:28:32.000,345,11068189,12285,0,1670758111,13141.806835139992,62.54897436000465,53592.07458960001 2022-12-11,11:28:36.000,345,11068142,12445,0,1670758115,13141.712526800002,62.527826969999296,53592.14446080001 2022-12-11,11:28:40.000,345,11068148,12165,0,1670758119,13141.624954769992,62.54897436000465,53592.17240928001 2022-12-11,11:28:44.000,345,11068130,12525,0,1670758123,13141.557591669996,62.55602349000401,53592.07458960001 2022-12-11,11:28:48.000,345,11068098,12485,0,1670758127,13141.550855360001,62.56307262000337,53592.13747368 2022-12-11,11:28:52.000,345,11068173,12325,0,1670758131,13141.483492259991,62.52077783999994,53592.17240928001 2022-12-11,11:28:56.000,345,11068165,12285,0,1670758135,13141.483492259991,62.50667958000122,53592.1793964 2022-12-11,11:29:00.000,345,11068154,12565,0,1670758139,13141.476755949996,62.46438479999779,53592.221319120006 2022-12-11,11:29:04.000,345,11068136,12565,0,1670758143,13141.422865469991,62.51372871000058,53592.23529336 2022-12-11,11:29:08.000,345,11068114,12285,0,1670758147,13141.422865469991,62.49963045000186,53592.249267600004 2022-12-11,11:29:12.000,345,11068163,12365,0,1670758151,13141.375711299996,62.45733566999843,53592.27721608 2022-12-11,11:29:16.000,345,11068098,12525,0,1670758155,13141.34876606,62.45733566999843,53592.319138800005 2022-12-11,11:29:20.000,345,11068162,12405,0,1670758159,13141.20056723999,62.42209002000163,53592.200357760004 2022-12-11,11:29:24.000,345,11068124,12365,0,1670758163,13141.22751248,62.351598720000766,53592.15843504 2022-12-11,11:29:28.000,345,11068115,12485,0,1670758167,13141.28140295999,62.29520567999862,53592.24228048001 2022-12-11,11:29:32.000,345,11068127,12325,0,1670758171,13141.3083482,62.33045133000269,53592.29119032001 2022-12-11,11:29:36.000,345,11068110,12445,0,1670758175,13141.24772141,62.37274610999884,53592.19337064001 2022-12-11,11:29:40.000,345,11068123,12485,0,1670758179,13141.315084509995,62.33750046000205,53592.2842032 2022-12-11,11:29:44.000,345,11068123,12445,0,1670758183,13141.315084509995,62.29520567999862,53592.270228960006 2022-12-11,11:29:48.000,345,11068123,12285,0,1670758187,13141.34202974999,62.182419600001595,53592.33311304 2022-12-11,11:29:52.000,345,11068090,12325,0,1670758191,13141.422865469991,62.1471739500048,53592.36106152001 2022-12-11,11:29:56.000,345,11068088,12205,0,1670758195,13141.517173809996,62.0343878700005,53592.389010000006 2022-12-11,11:30:00.000,345,11068134,12085,0,1670758199,13141.550855360001,61.92865092000284,53592.270228960006 2022-12-11,11:30:04.000,345,11068085,12245,0,1670758203,13141.638427389997,61.84406136000325,53592.30516456 2022-12-11,11:30:08.000,345,11068117,12365,0,1670758207,13141.827044069993,61.71012789000088,53592.416958480004 2022-12-11,11:30:12.000,345,11068083,12365,0,1670758211,13142.002188129998,61.6889805000028,53592.46586832 2022-12-11,11:30:16.000,345,11068106,12205,0,1670758215,13142.116705399989,61.61144007000257,53592.61259784 2022-12-11,11:30:20.000,345,11068112,12165,0,1670758219,13142.143650639999,61.63258746000065,53592.80125008 2022-12-11,11:30:24.000,345,11068120,12565,0,1670758223,13142.029133369993,61.70307876000152,53592.83618568 2022-12-11,11:30:28.000,345,11068140,12245,0,1670758227,13142.096496469989,61.731275279998954,53592.940992480006 2022-12-11,11:30:32.000,345,11068116,12685,0,1670758231,13142.083023849998,61.75242267000431,53592.9479796 2022-12-11,11:30:36.000,345,11068102,12285,0,1670758235,13142.190804809994,61.724226149999595,53592.989902320005 2022-12-11,11:30:40.000,345,11068146,12525,0,1670758239,13142.136914329989,61.80176657999982,53592.99688944 2022-12-11,11:30:44.000,345,11068122,12365,0,1670758243,13142.157123259989,61.84406136000325,53593.087722000004 2022-12-11,11:30:48.000,345,11068123,12445,0,1670758247,13141.981979199998,61.92160179000348,53593.07374776 2022-12-11,11:30:52.000,345,11068104,12405,0,1670758251,13141.961770269998,61.949798310000915,53593.12964472001 2022-12-11,11:30:56.000,345,11068166,12485,0,1670758255,13141.773153590002,61.96389656999963,53593.157593200005 2022-12-11,11:31:00.000,345,11068106,12285,0,1670758259,13141.766417279992,61.96389656999963,53593.19951592001 2022-12-11,11:31:04.000,345,11068133,12285,0,1670758263,13141.793362520002,61.86520875000133,53593.17855456001 2022-12-11,11:31:08.000,345,11068160,12365,0,1670758267,13141.786626209992,61.80881570999918,53593.22047728001 2022-12-11,11:31:12.000,345,11068122,12605,0,1670758271,13141.746208349992,61.759471800003666,53593.206503040004 2022-12-11,11:31:16.000,345,11068136,12245,0,1670758275,13141.732735730002,61.8229139699979,53593.13663184 2022-12-11,11:31:20.000,345,11068105,12165,0,1670758279,13141.638427389997,61.780619190001744,53593.15060608001 2022-12-11,11:31:24.000,345,11068116,12045,0,1670758283,13141.550855360001,61.79471745000046,53593.01086368001 2022-12-11,11:31:28.000,345,11068159,12285,0,1670758287,13141.544119049991,61.60439094000321,53593.04579928 2022-12-11,11:31:32.000,345,11068112,12285,0,1670758291,13141.544119049991,61.498653989998274,53592.96894096 2022-12-11,11:31:36.000,345,11068162,12285,0,1670758295,13141.705790489992,61.364720520003175,53592.97592808 2022-12-11,11:31:40.000,345,11068126,12565,0,1670758299,13141.800098829997,61.308327480001026,53592.99688944 2022-12-11,11:31:44.000,345,11068169,12485,0,1670758303,13141.806835139992,61.195541400004004,53593.01086368001 2022-12-11,11:31:48.000,345,11068125,12325,0,1670758307,13141.786626209992,61.146197490001214,53593.04579928 2022-12-11,11:31:52.000,345,11068171,12205,0,1670758311,13141.752944660002,61.01226401999884,53593.05278640001 2022-12-11,11:31:56.000,345,11068107,12245,0,1670758315,13141.705790489992,60.899477940001816,53593.06676064 2022-12-11,11:32:00.000,345,11068144,12405,0,1670758319,13141.544119049991,60.82193751000159,53592.8781084 2022-12-11,11:32:04.000,345,11068142,12285,0,1670758323,13141.523910119991,60.79374099000415,53592.81522432001 2022-12-11,11:32:08.000,345,11068097,12285,0,1670758327,13141.557591669996,60.786691860004794,53592.752340240004 2022-12-11,11:32:12.000,345,11068106,12285,0,1670758331,13141.665372629992,60.680954909999855,53592.8082372 2022-12-11,11:32:16.000,345,11068150,12285,0,1670758335,13141.712526800002,60.624561869997706,53592.82919856 2022-12-11,11:32:20.000,345,11068132,12285,0,1670758339,13141.759680969997,60.561119700003474,53592.92701824 2022-12-11,11:32:24.000,345,11068092,12365,0,1670758343,13141.537382739996,60.497677530001965,53592.93400536001 2022-12-11,11:32:28.000,345,11068105,12285,0,1670758347,13141.42960178,60.455382749998535,53592.920031120004 2022-12-11,11:32:32.000,345,11068124,12405,0,1670758351,13141.422865469991,60.43423536000046,53592.892082640006 2022-12-11,11:32:36.000,345,11068157,12365,0,1670758355,13141.42960178,60.39898971000366,53592.88509552001 2022-12-11,11:32:40.000,345,11068094,12365,0,1670758359,13141.416129159996,60.42013710000174,53592.752340240004 2022-12-11,11:32:44.000,345,11068098,12285,0,1670758363,13141.38244760999,60.490628400002606,53592.71041752 2022-12-11,11:32:48.000,345,11068105,12405,0,1670758367,13141.34876606,60.57521796000219,53592.724391760006 2022-12-11,11:32:52.000,345,11068095,12325,0,1670758371,13141.38918392,60.64570926000306,53592.84317280001 2022-12-11,11:32:56.000,345,11068116,12445,0,1670758375,13141.28813927,60.75849534000008,53592.75932736 2022-12-11,11:33:00.000,345,11068147,12365,0,1670758379,13141.28813927,60.850134029999026,53592.75932736 2022-12-11,11:33:04.000,345,11068147,12525,0,1670758383,13141.3083482,60.84308489999967,53592.76631448001 2022-12-11,11:33:08.000,345,11068129,12645,0,1670758387,13141.32855713,60.80783925000287,53592.752340240004 2022-12-11,11:33:12.000,345,11068118,12085,0,1670758391,13141.30161188999,60.80783925000287,53592.738366 2022-12-11,11:33:16.000,345,11068128,12445,0,1670758395,13141.38244760999,60.850134029999026,53592.738366 2022-12-11,11:33:20.000,345,11068142,12125,0,1670758399,13141.335293439995,60.899477940001816,53592.64054632 2022-12-11,11:33:24.000,345,11068172,12405,0,1670758403,13141.40939285,60.906527070001175,53592.71740464001 2022-12-11,11:33:28.000,345,11068150,12485,0,1670758407,13141.30161188999,60.93472358999861,53592.67548192001 2022-12-11,11:33:32.000,345,11068141,12365,0,1670758411,13141.18035830999,60.9840675000014,53592.59862360001 2022-12-11,11:33:36.000,345,11068130,12205,0,1670758415,13141.14667676,61.02636228000483,53592.57766224001 2022-12-11,11:33:40.000,345,11068115,12285,0,1670758419,13141.24772141,61.06865706000099,53592.62657208001 2022-12-11,11:33:44.000,345,11068135,12445,0,1670758423,13141.294875579995,61.02636228000483,53592.563688 2022-12-11,11:33:48.000,345,11068144,12525,0,1670758427,13141.34876606,61.04046054000355,53592.52176528 2022-12-11,11:33:52.000,345,11068126,12165,0,1670758431,13141.49022857,61.01226401999884,53592.654520560005 2022-12-11,11:33:56.000,345,11068129,12125,0,1670758435,13141.523910119991,60.955870980003965,53592.6684948 2022-12-11,11:34:00.000,345,11068131,12285,0,1670758439,13141.463283329991,60.948821850004606,53592.563688 2022-12-11,11:34:04.000,345,11068134,12125,0,1670758443,13141.20730355,60.89242881000246,53592.54971376001 2022-12-11,11:34:08.000,345,11068141,12125,0,1670758447,13141.092786279994,60.92767445999925,53592.535739520004 2022-12-11,11:34:12.000,345,11068159,12125,0,1670758451,13140.870488049994,60.913576200000534,53592.416958480004 2022-12-11,11:34:16.000,345,11068132,12285,0,1670758455,13140.857015429989,60.89242881000246,53592.368048640004 2022-12-11,11:34:20.000,345,11068146,12365,0,1670758459,13140.843542809998,60.857183159998385,53592.27721608 2022-12-11,11:34:24.000,345,11068156,12405,0,1670758463,13140.904169599999,60.8853796800031,53592.18638352 2022-12-11,11:34:28.000,345,11068151,12405,0,1670758467,13140.97826900999,60.82898664000095,53592.13747368 2022-12-11,11:34:32.000,345,11068141,12485,0,1670758471,13141.01868686999,60.77964272999816,53592.12349944001 2022-12-11,11:34:36.000,345,11068142,12165,0,1670758475,13141.03889579999,60.77964272999816,53592.09555096001 2022-12-11,11:34:40.000,345,11068113,12485,0,1670758479,13140.843542809998,60.8853796800031,53591.983757040005 2022-12-11,11:34:44.000,345,11068160,12085,0,1670758483,13140.688607679993,60.906527070001175,53591.864976000004 2022-12-11,11:34:48.000,345,11068124,12605,0,1670758487,13140.661662439998,61.04750967000291,53591.87196312 2022-12-11,11:34:52.000,345,11068142,12325,0,1670758491,13140.607771959993,61.075706190000346,53591.80907904001 2022-12-11,11:34:56.000,345,11068119,12445,0,1670758495,13140.452836830002,61.20963966000272,53591.73222072 2022-12-11,11:35:00.000,345,11068105,12285,0,1670758499,13140.452836830002,61.28013096000359,53591.71125936001 2022-12-11,11:35:04.000,345,11068082,12605,0,1670758503,13140.452836830002,61.34357312999782,53591.746194960004 2022-12-11,11:35:08.000,345,11068111,12525,0,1670758507,13140.499990999997,61.357671390003816,53591.62741392 2022-12-11,11:35:12.000,345,11068167,12205,0,1670758511,13140.446100519992,61.42111355999805,53591.53658136 2022-12-11,11:35:16.000,345,11068139,12245,0,1670758515,13140.419155279997,61.41406442999869,53591.46671016 2022-12-11,11:35:20.000,345,11068101,12325,0,1670758519,13140.196857049996,61.4422609500034,53591.22914808 2022-12-11,11:35:24.000,345,11068143,12365,0,1670758523,13140.12949395,61.39291704000061,53591.10337992 2022-12-11,11:35:28.000,345,11068079,12125,0,1670758527,13139.994767749995,61.40701529999933,53591.03350872 2022-12-11,11:35:32.000,345,11068119,12125,0,1670758531,13139.96108619999,61.33652399999846,53590.91472768 2022-12-11,11:35:36.000,345,11068090,12245,0,1670758535,13139.94087726999,61.34357312999782,53590.71908832 2022-12-11,11:35:40.000,345,11068105,12285,0,1670758539,13140.12275763999,61.30127835000167,53590.76799816 2022-12-11,11:35:44.000,345,11068149,12285,0,1670758543,13140.25074753,61.28013096000359,53590.66319136001 2022-12-11,11:35:48.000,345,11068134,12525,0,1670758547,13140.385473729992,61.18144313999801,53590.6771656 2022-12-11,11:35:52.000,345,11068151,12205,0,1670758551,13140.425891589992,61.20963966000272,53590.66319136001 2022-12-11,11:35:56.000,345,11068100,12485,0,1670758555,13140.594299340002,61.20259053000336,53590.68415272001 2022-12-11,11:36:00.000,345,11068078,12205,0,1670758559,13140.574090410002,61.24488530999952,53590.63524288001 2022-12-11,11:36:04.000,345,11068174,12405,0,1670758563,13140.688607679993,61.24488530999952,53590.6771656 2022-12-11,11:36:08.000,345,11068138,12485,0,1670758567,13140.796388639988,61.258983569998236,53590.65620424 2022-12-11,11:36:12.000,345,11068171,12325,0,1670758571,13140.99847793999,61.24488530999952,53590.712101200006 2022-12-11,11:36:16.000,345,11068149,12365,0,1670758575,13141.16014937999,61.28718009000295,53590.78197240001 2022-12-11,11:36:20.000,345,11068087,12165,0,1670758579,13141.173621999995,61.42111355999805,53590.84485648 2022-12-11,11:36:24.000,345,11068106,12445,0,1670758583,13141.3083482,61.63963659000001,53590.977611760005 2022-12-11,11:36:28.000,345,11068154,12245,0,1670758587,13141.335293439995,61.8229139699979,53590.94966328001 2022-12-11,11:36:32.000,345,11068117,12325,0,1670758591,13141.483492259991,61.87225788000069,53591.00556024 2022-12-11,11:36:36.000,345,11068153,12725,0,1670758595,13141.557591669996,61.92160179000348,53591.08241856 2022-12-11,11:36:40.000,345,11068169,12125,0,1670758599,13141.624954769992,61.900454399998125,53591.026521600004 2022-12-11,11:36:44.000,345,11068101,12405,0,1670758603,13141.611482150001,61.81586483999854,53591.12434128 2022-12-11,11:36:48.000,345,11068137,12445,0,1670758607,13141.651900010002,61.67488224000408,53591.12434128 2022-12-11,11:36:52.000,345,11068124,12445,0,1670758611,13141.732735730002,61.533899640002346,53591.18722536001 2022-12-11,11:36:56.000,345,11068157,12165,0,1670758615,13141.773153590002,61.540948770001705,53591.11036704 2022-12-11,11:37:00.000,345,11068145,12285,0,1670758619,13141.827044069993,61.50570312000491,53591.18722536001 2022-12-11,11:37:04.000,345,11068080,12565,0,1670758623,13141.941561339998,61.52685051000299,53591.30600640001 2022-12-11,11:37:08.000,345,11068106,12125,0,1670758627,13141.988715509993,61.498653989998274,53591.28504504001 2022-12-11,11:37:12.000,345,11068158,12325,0,1670758631,13142.069551229994,61.41406442999869,53591.340942 2022-12-11,11:37:16.000,345,11068136,12405,0,1670758635,13142.136914329989,61.30127835000167,53591.34792912 2022-12-11,11:37:20.000,345,11068130,12365,0,1670758639,13142.130178019994,61.28013096000359,53591.361903360004 2022-12-11,11:37:24.000,345,11068146,12165,0,1670758643,13142.32553101,61.26603270000487,53591.36889048 2022-12-11,11:37:28.000,345,11068091,12245,0,1670758647,13142.312058389994,61.37881878000189,53591.361903360004 2022-12-11,11:37:32.000,345,11068167,12605,0,1670758651,13142.42657566,61.39996616999997,53591.46671016 2022-12-11,11:37:36.000,345,11068134,12445,0,1670758655,13142.32553101,61.44931008000276,53591.431774560006 2022-12-11,11:37:40.000,345,11068084,12165,0,1670758659,13142.352476249995,61.491604859998915,53591.5854912 2022-12-11,11:37:44.000,345,11068154,12445,0,1670758663,13142.34573994,61.55504703000042,53591.550555600006 2022-12-11,11:37:48.000,345,11068124,12205,0,1670758667,13142.31879469999,61.65373484999873,53591.56452984 2022-12-11,11:37:52.000,345,11068140,12325,0,1670758671,13142.34573994,61.69602963000216,53591.529594240004 2022-12-11,11:37:56.000,345,11068097,12365,0,1670758675,13142.46699352,61.759471800003666,53591.50164576001 2022-12-11,11:38:00.000,345,11068108,12325,0,1670758679,13142.642137579991,61.74537353999767,53591.4457488 2022-12-11,11:38:04.000,345,11068133,12405,0,1670758683,13142.682555439991,61.71012789000088,53591.431774560006 2022-12-11,11:38:08.000,345,11068084,12485,0,1670758687,13142.635401269996,61.62553833000129,53591.4457488 2022-12-11,11:38:12.000,345,11068094,12205,0,1670758691,13142.682555439991,61.58324354999786,53591.45972304 2022-12-11,11:38:16.000,345,11068074,12445,0,1670758695,13142.56130185999,61.5761944199985,53591.35491624001 2022-12-11,11:38:20.000,345,11068139,12445,0,1670758699,13142.743182229991,61.51275225000427,53591.47369728001 2022-12-11,11:38:24.000,345,11068139,12045,0,1670758703,13142.66908282,61.498653989998274,53591.410813200004 2022-12-11,11:38:28.000,345,11068052,12205,0,1670758707,13142.62866496,61.52685051000299,53591.431774560006 2022-12-11,11:38:32.000,345,11068128,12285,0,1670758711,13142.635401269996,61.47045747000084,53591.33395488001 2022-12-11,11:38:36.000,345,11068198,12325,0,1670758715,13142.749918540001,61.4775066000002,53591.312993520005 2022-12-11,11:38:40.000,345,11068125,12245,0,1670758719,13142.749918540001,61.4775066000002,53591.25010944 2022-12-11,11:38:44.000,345,11068139,12485,0,1670758723,13142.696028059996,61.43521182000404,53591.1313284 2022-12-11,11:38:48.000,345,11068134,12445,0,1670758727,13142.810545330001,61.38586791000125,53591.25709656001 2022-12-11,11:38:52.000,345,11068144,12125,0,1670758731,13142.675819129996,61.37881878000189,53591.12434128 2022-12-11,11:38:56.000,345,11068171,12205,0,1670758735,13142.554565549995,61.322425739999744,53591.12434128 2022-12-11,11:39:00.000,345,11068115,12565,0,1670758739,13142.46025720999,61.28013096000359,53591.145302640005 2022-12-11,11:39:04.000,345,11068117,12605,0,1670758743,13142.34573994,61.188492270004645,53590.99857312001 2022-12-11,11:39:08.000,345,11068145,12405,0,1670758747,13142.413103039995,61.10390270999778,53590.89376632 2022-12-11,11:39:12.000,345,11068146,12205,0,1670758751,13142.52088399999,61.06865706000099,53590.79594664 2022-12-11,11:39:16.000,345,11068123,12325,0,1670758755,13142.60845603,61.05455880000227,53590.80293376001 2022-12-11,11:39:20.000,345,11068164,12125,0,1670758759,13142.44004827999,61.06160793000163,53590.691139840004 2022-12-11,11:39:24.000,345,11068145,12325,0,1670758763,13142.372685179995,61.089804449999065,53590.65620424 2022-12-11,11:39:28.000,345,11068097,12485,0,1670758767,13142.251431599994,61.082755319999706,53590.70511408001 2022-12-11,11:39:32.000,345,11068100,11965,0,1670758771,13142.23795897999,61.03341141000419,53590.64921712 2022-12-11,11:39:36.000,345,11068150,12325,0,1670758775,13142.089760159994,61.04750967000291,53590.544410320006 2022-12-11,11:39:40.000,345,11068130,12445,0,1670758779,13142.062814919998,60.94177271999797,53590.55838456 2022-12-11,11:39:44.000,345,11068172,12485,0,1670758783,13141.887670859993,60.955870980003965,53590.425629280006 2022-12-11,11:39:48.000,345,11068121,12245,0,1670758787,13141.820307759997,61.00521488999948,53590.34178384 2022-12-11,11:39:52.000,345,11068148,12205,0,1670758791,13141.813571450002,61.0193131499982,53590.236977040004 2022-12-11,11:39:56.000,345,11068161,12125,0,1670758795,13141.793362520002,61.075706190000346,53590.14614448 2022-12-11,11:40:00.000,345,11068131,12245,0,1670758799,13141.725999419992,61.089804449999065,53590.020376320004 2022-12-11,11:40:04.000,345,11068146,12605,0,1670758803,13141.483492259991,61.10390270999778,53589.8387112 2022-12-11,11:40:08.000,345,11068136,12165,0,1670758807,13141.436338089996,61.04046054000355,53589.84569832001 2022-12-11,11:40:12.000,345,11068147,12525,0,1670758811,13141.294875579995,60.948821850004606,53589.65704608001 2022-12-11,11:40:16.000,345,11068133,12205,0,1670758815,13141.26793034,60.87128142000438,53589.51031656001 2022-12-11,11:40:20.000,345,11068127,12445,0,1670758819,13141.335293439995,60.76554446999944,53589.55922640001 2022-12-11,11:40:24.000,345,11068141,12365,0,1670758823,13141.32855713,60.688004039999214,53589.41249688001 2022-12-11,11:40:28.000,345,11068133,12565,0,1670758827,13141.173621999995,60.60341447999963,53589.370574160006 2022-12-11,11:40:32.000,345,11068140,12285,0,1670758831,13141.032159489994,60.511775790000684,53589.18890904 2022-12-11,11:40:36.000,345,11068143,12405,0,1670758835,13140.985005319999,60.47653014000389,53589.133012080005 2022-12-11,11:40:40.000,345,11068187,12565,0,1670758839,13140.985005319999,60.39898971000366,53588.98628256001 2022-12-11,11:40:44.000,345,11068116,12445,0,1670758843,13140.985005319999,60.37079318999895,53588.811604559996 2022-12-11,11:40:48.000,345,11068224,12165,0,1670758847,13141.032159489994,60.328498410002794,53588.80461744 2022-12-11,11:40:52.000,345,11068125,12365,0,1670758851,13140.897433289989,60.37784231999831,53588.79064320001 2022-12-11,11:40:56.000,345,11068120,12525,0,1670758855,13140.702080299998,60.42013710000174,53588.811604559996 2022-12-11,11:41:00.000,345,11068126,12365,0,1670758859,13140.520199929997,60.490628400002606,53588.748720480005 2022-12-11,11:41:04.000,345,11068166,12165,0,1670758863,13140.324846939991,60.57521796000219,53588.65090080001 2022-12-11,11:41:08.000,345,11068134,12325,0,1670758867,13140.196857049996,60.56816883000283,53588.55308112001 2022-12-11,11:41:12.000,345,11068134,12325,0,1670758871,13140.237274909996,60.58226709000155,53588.364428880006 2022-12-11,11:41:16.000,345,11068136,12285,0,1670758875,13140.372001110001,60.51882492000004,53588.26660920001 2022-12-11,11:41:20.000,345,11068190,12325,0,1670758879,13140.446100519992,60.65275839000242,53588.140841039996 2022-12-11,11:41:24.000,345,11068135,12125,0,1670758883,13140.365264799992,60.723249690003286,53588.06398272 2022-12-11,11:41:28.000,345,11068151,12245,0,1670758887,13140.18338442999,60.87833055000374,53588.04302136 2022-12-11,11:41:32.000,345,11068144,12405,0,1670758891,13139.98803144,61.01226401999884,53588.00109864001 2022-12-11,11:41:36.000,345,11068120,12125,0,1670758895,13139.853305239994,61.04046054000355,53587.92424032 2022-12-11,11:41:40.000,345,11068159,12285,0,1670758899,13139.77920582999,61.082755319999706,53587.85436912001 2022-12-11,11:41:44.000,345,11068163,12205,0,1670758903,13139.732051659994,61.075706190000346,53587.791485040005 2022-12-11,11:41:48.000,345,11068148,12445,0,1670758907,13139.691633799994,61.04750967000291,53587.6028328 2022-12-11,11:41:52.000,345,11068158,12365,0,1670758911,13139.725315349999,61.04750967000291,53587.47706464001 2022-12-11,11:41:56.000,345,11068170,12445,0,1670758915,13139.765733209999,61.04750967000291,53587.407193440005 2022-12-11,11:42:00.000,345,11068123,12205,0,1670758919,13139.83983261999,61.03341141000419,53587.28142528001 2022-12-11,11:42:04.000,345,11068149,12525,0,1670758923,13139.745524279999,61.089804449999065,53587.14168288001 2022-12-11,11:42:08.000,345,11068139,12365,0,1670758927,13139.765733209999,61.089804449999065,53587.11373440001 2022-12-11,11:42:12.000,345,11068111,12285,0,1670758931,13139.624270699998,61.11800097000378,53587.02988896 2022-12-11,11:42:16.000,345,11068087,12285,0,1670758935,13139.590589149993,61.125050100003136,53587.071811680005 2022-12-11,11:42:20.000,345,11068101,12285,0,1670758939,13139.691633799994,61.05455880000227,53587.05783744 2022-12-11,11:42:24.000,345,11068095,12285,0,1670758943,13139.90719572,61.00521488999948,53587.04386320001 2022-12-11,11:42:28.000,345,11068119,12365,0,1670758947,13140.08907609,61.06160793000163,53587.05085032 2022-12-11,11:42:32.000,345,11068121,12045,0,1670758951,13140.237274909996,61.06865706000099,53587.01591472001 2022-12-11,11:42:36.000,345,11068161,12245,0,1670758955,13140.318110629996,61.195541400004004,53587.06482456001 2022-12-11,11:42:40.000,345,11068152,12445,0,1670758959,13140.311374320001,61.308327480001026,53586.94604352001 2022-12-11,11:42:44.000,345,11068129,12485,0,1670758963,13140.257483839996,61.40701529999933,53587.09976016 2022-12-11,11:42:48.000,345,11068149,12365,0,1670758967,13140.203593359991,61.484555729999556,53587.09277304001 2022-12-11,11:42:52.000,345,11068098,12285,0,1670758971,13140.095812399995,61.50570312000491,53587.05783744 2022-12-11,11:42:56.000,345,11068111,12365,0,1670758975,13139.96782251,61.46340834000148,53587.01591472001 2022-12-11,11:43:00.000,345,11068090,12525,0,1670758979,13139.92740465,61.42816269000468,53586.98796624 2022-12-11,11:43:04.000,345,11068130,12285,0,1670758983,13139.893723099995,61.38586791000125,53586.904120800005 2022-12-11,11:43:08.000,345,11068138,12565,0,1670758987,13139.893723099995,61.357671390003816,53586.77835264001 2022-12-11,11:43:12.000,345,11068103,12405,0,1670758991,13139.92740465,61.38586791000125,53586.72944280001 2022-12-11,11:43:16.000,345,11068128,12365,0,1670758995,13139.84656893,61.42816269000468,53586.70149432 2022-12-11,11:43:20.000,345,11068097,12285,0,1670758999,13139.705106419999,61.52685051000299,53586.51284208001 2022-12-11,11:43:24.000,345,11068108,12285,0,1670759003,13139.455862950002,61.61848920000193,53586.57572616 2022-12-11,11:43:28.000,345,11068136,12285,0,1670759007,13139.260509959997,61.63258746000065,53586.40803528 2022-12-11,11:43:32.000,345,11068108,12245,0,1670759011,13139.092102210001,61.63963659000001,53586.34515120001 2022-12-11,11:43:36.000,345,11068141,12445,0,1670759015,13138.93043077,61.64668571999937,53586.114576240005 2022-12-11,11:43:40.000,345,11068159,12125,0,1670759019,13139.166201619992,61.68193137000344,53586.100602 2022-12-11,11:43:44.000,345,11068162,12445,0,1670759023,13139.233564720002,61.68193137000344,53586.03771792001 2022-12-11,11:43:48.000,345,11068120,12285,0,1670759027,13139.348081989992,61.717177020000236,53585.96085960001 2022-12-11,11:43:52.000,345,11068144,12445,0,1670759031,13139.388499849993,61.80176657999982,53585.995795200004 2022-12-11,11:43:56.000,345,11068112,12125,0,1670759035,13139.375027230002,61.92865092000284,53585.96784672001 2022-12-11,11:44:00.000,345,11068150,12205,0,1670759039,13139.388499849993,62.133075689998805,53585.96784672001 2022-12-11,11:44:04.000,345,11068078,12325,0,1670759043,13139.401972469997,62.29520567999862,53585.87701416 2022-12-11,11:44:08.000,345,11068129,12245,0,1670759047,13139.476071880003,62.3938935000042,53585.93989824001 2022-12-11,11:44:12.000,345,11068098,12365,0,1670759051,13139.496280810003,62.43618828000035,53585.828104320004 2022-12-11,11:44:16.000,345,11068131,12365,0,1670759055,13139.624270699998,62.534876099998655,53585.84207856001 2022-12-11,11:44:20.000,345,11068159,12205,0,1670759059,13139.88698679,62.61241652999888,53585.946885360005 2022-12-11,11:44:24.000,345,11068161,12365,0,1670759063,13140.12275763999,62.67585870000039,53585.995795200004 2022-12-11,11:44:28.000,345,11068102,12285,0,1670759067,13140.311374320001,62.7393008700019,53586.05169216 2022-12-11,11:44:32.000,345,11068149,12685,0,1670759071,13140.439364209997,62.83093956000084,53586.04470504 2022-12-11,11:44:36.000,345,11068123,12405,0,1670759075,13140.520199929997,62.873234340004274,53586.08662776001 2022-12-11,11:44:40.000,345,11068145,12125,0,1670759079,13140.547145169992,62.92962737999915,53586.1704732 2022-12-11,11:44:44.000,345,11068121,12245,0,1670759083,13140.641453509998,62.88028347000363,53586.14951184 2022-12-11,11:44:48.000,345,11068116,12205,0,1670759087,13140.776179709988,62.866185210004915,53586.17746032001 2022-12-11,11:44:52.000,345,11068124,12405,0,1670759091,13140.944587459999,62.78864478000469,53586.29624136001 2022-12-11,11:44:56.000,345,11068126,12445,0,1670759095,13140.951323769994,62.774546519998694,53586.34515120001 2022-12-11,11:45:00.000,345,11068125,12325,0,1670759099,13140.99847793999,62.68995695999911,53586.31720272 2022-12-11,11:45:04.000,345,11068126,12645,0,1670759103,13140.991741629994,62.66880957000103,53586.3102156 2022-12-11,11:45:08.000,345,11068124,12325,0,1670759107,13141.092786279994,62.67585870000039,53586.34515120001 2022-12-11,11:45:12.000,345,11068099,12045,0,1670759111,13141.193830929995,62.67585870000039,53586.40803528 2022-12-11,11:45:16.000,345,11068159,12485,0,1670759115,13141.26119402999,62.70405521999783,53586.3800868 2022-12-11,11:45:20.000,345,11068108,12245,0,1670759119,13141.34876606,62.67585870000039,53586.56175192001 2022-12-11,11:45:24.000,345,11068182,12525,0,1670759123,13141.274666649995,62.66176044000167,53586.59668752 2022-12-11,11:45:28.000,345,11068100,12485,0,1670759127,13141.214039859995,62.70405521999783,53586.64559736 2022-12-11,11:45:32.000,345,11068142,12365,0,1670759131,13141.12646783,62.79569391000405,53586.624636 2022-12-11,11:45:36.000,345,11068095,12325,0,1670759135,13141.16688569,62.83093956000084,53586.67354584 2022-12-11,11:45:40.000,345,11068154,12125,0,1670759139,13141.11973151999,62.84503781999956,53586.65957160001 2022-12-11,11:45:44.000,345,11068185,12285,0,1670759143,13141.12646783,62.85913607999828,53586.666558720004 2022-12-11,11:45:48.000,345,11068184,12365,0,1670759147,13141.133204139995,62.816841300002125,53586.65258448 2022-12-11,11:45:52.000,345,11068148,12565,0,1670759151,13141.18035830999,62.78864478000469,53586.6945072 2022-12-11,11:45:56.000,345,11068091,12365,0,1670759155,13141.18709462,62.79569391000405,53586.70149432 2022-12-11,11:46:00.000,345,11068155,12285,0,1670759159,13141.153413069995,62.809792170002765,53586.70149432 2022-12-11,11:46:04.000,345,11068147,12285,0,1670759163,13141.1062589,62.90143086000171,53586.64559736 2022-12-11,11:46:08.000,345,11068122,12445,0,1670759167,13141.07931365999,62.88733260000299,53586.65957160001 2022-12-11,11:46:12.000,345,11068082,12325,0,1670759171,13140.99847793999,62.873234340004274,53586.68053296001 2022-12-11,11:46:16.000,345,11068083,12565,0,1670759175,13140.944587459999,62.866185210004915,53586.666558720004 2022-12-11,11:46:20.000,345,11068127,12205,0,1670759179,13140.951323769994,62.90847999000107,53586.666558720004 2022-12-11,11:46:24.000,345,11068139,12085,0,1670759183,13140.985005319999,62.88028347000363,53586.70149432 2022-12-11,11:46:28.000,345,11068075,12405,0,1670759187,13141.03889579999,62.8379886900002,53586.64559736 2022-12-11,11:46:32.000,345,11068093,12245,0,1670759191,13141.07931365999,62.866185210004915,53586.68053296001 2022-12-11,11:46:36.000,345,11068101,12445,0,1670759195,13140.964796389999,62.873234340004274,53586.64559736 2022-12-11,11:46:40.000,345,11068145,12445,0,1670759199,13140.830070189993,62.90143086000171,53586.54777768 2022-12-11,11:46:44.000,345,11068119,12405,0,1670759203,13140.601035649997,62.89438173000235,53586.4848936 2022-12-11,11:46:48.000,345,11068140,12045,0,1670759207,13140.627980889993,62.96487303000322,53586.47790648 2022-12-11,11:46:52.000,345,11068126,12125,0,1670759211,13140.547145169992,62.90847999000107,53586.47790648 2022-12-11,11:46:56.000,345,11068130,12365,0,1670759215,13140.520199929997,62.97897129000194,53586.47091936001 2022-12-11,11:47:00.000,345,11068144,12285,0,1670759219,13140.526936239992,62.96487303000322,53586.46393224001 2022-12-11,11:47:04.000,345,11068149,12125,0,1670759223,13140.473045760002,62.96487303000322,53586.34515120001 2022-12-11,11:47:08.000,345,11068099,12285,0,1670759227,13140.466309449992,63.042413460003445,53586.33816408 2022-12-11,11:47:12.000,345,11068103,12565,0,1670759231,13140.486518379992,63.09175736999896,53586.233357280005 2022-12-11,11:47:16.000,345,11068094,12285,0,1670759235,13140.533672550002,63.12700302000303,53586.282267120005 2022-12-11,11:47:20.000,345,11068175,12365,0,1670759239,13140.520199929997,63.1974943200039,53586.2403444 2022-12-11,11:47:24.000,345,11068131,12245,0,1670759243,13140.452836830002,63.275034750004124,53586.1704732 2022-12-11,11:47:28.000,345,11068099,12285,0,1670759247,13140.540408859997,63.30323127000156,53586.20540880001 2022-12-11,11:47:32.000,345,11068167,12125,0,1670759251,13140.547145169992,63.38077170000179,53586.2403444 2022-12-11,11:47:36.000,345,11068090,12125,0,1670759255,13140.553881480002,63.458312130002014,53586.21938304 2022-12-11,11:47:40.000,345,11068139,12245,0,1670759259,13140.614508270002,63.578147339998395,53586.22637016001 2022-12-11,11:47:44.000,345,11068130,12205,0,1670759263,13140.641453509998,63.53585256000224,53586.26829288 2022-12-11,11:47:48.000,345,11068139,12325,0,1670759267,13140.648189819993,63.61339299000247,53586.331176960004 2022-12-11,11:47:52.000,345,11068145,12325,0,1670759271,13140.668398749993,63.61339299000247,53586.32418984001 2022-12-11,11:47:56.000,345,11068134,12245,0,1670759275,13140.715552919988,63.634540380000544,53586.29624136001 2022-12-11,11:48:00.000,345,11068133,12165,0,1670759279,13140.722289229998,63.65568776999862,53586.233357280005 2022-12-11,11:48:04.000,345,11068115,12445,0,1670759283,13140.809861259993,63.69798255000205,53586.26829288 2022-12-11,11:48:08.000,345,11068128,12285,0,1670759287,13140.708816609993,63.803719499999715,53586.2403444 2022-12-11,11:48:12.000,345,11068139,12325,0,1670759291,13140.688607679993,63.82486688999779,53586.19842168 2022-12-11,11:48:16.000,345,11068125,12205,0,1670759295,13140.742498159998,63.93060384000273,53586.27528000001 2022-12-11,11:48:20.000,345,11068108,12325,0,1670759299,13140.762707089998,63.95175123000081,53586.401048160005 2022-12-11,11:48:24.000,345,11068121,12485,0,1670759303,13140.782916019998,64.02929166000104,53586.37309968001 2022-12-11,11:48:28.000,345,11068137,12285,0,1670759307,13140.830070189993,64.01519340000232,53586.39406104001 2022-12-11,11:48:32.000,345,11068152,12325,0,1670759311,13140.857015429989,64.05748817999847,53586.3800868 2022-12-11,11:48:36.000,345,11068118,12205,0,1670759315,13140.890696979994,64.0997829600019,53586.4150224 2022-12-11,11:48:40.000,345,11068121,12285,0,1670759319,13141.03889579999,64.16322513000341,53586.36611256 2022-12-11,11:48:44.000,345,11068126,12445,0,1670759323,13140.991741629994,64.26191295000172,53586.26130576 2022-12-11,11:48:48.000,345,11068144,12165,0,1670759327,13141.214039859995,64.26896208000107,53586.47091936001 2022-12-11,11:48:52.000,345,11068118,12605,0,1670759331,13141.24772141,64.30420772999787,53586.45694512 2022-12-11,11:48:56.000,345,11068134,12365,0,1670759335,13141.28813927,64.3112568600045,53586.498867840004 2022-12-11,11:49:00.000,345,11068152,12525,0,1670759339,13141.38918392,64.3465025100013,53586.58970040001 2022-12-11,11:49:04.000,345,11068155,12125,0,1670759343,13141.416129159996,64.3817481599981,53586.58271328 2022-12-11,11:49:08.000,345,11068124,12685,0,1670759347,13141.476755949996,64.43814120000025,53586.63861024001 2022-12-11,11:49:12.000,345,11068195,12205,0,1670759351,13141.571064290001,64.42404294000153,53586.687520080006 2022-12-11,11:49:16.000,345,11068103,12085,0,1670759355,13141.672108940002,64.48748511000304,53586.6945072 2022-12-11,11:49:20.000,345,11068107,12125,0,1670759359,13141.510437500001,64.48043598000368,53586.624636 2022-12-11,11:49:24.000,345,11068129,12565,0,1670759363,13141.550855360001,64.48748511000304,53586.65258448 2022-12-11,11:49:28.000,345,11068097,12285,0,1670759367,13141.618218459997,64.46633771999768,53586.72944280001 2022-12-11,11:49:32.000,345,11068142,12445,0,1670759371,13141.591273220001,64.4945342400024,53586.65957160001 2022-12-11,11:49:36.000,345,11068106,12205,0,1670759375,13141.665372629992,64.51568163000047,53586.77835264001 2022-12-11,11:49:40.000,345,11068185,12485,0,1670759379,13141.739472039997,64.53682901999855,53586.834249600004 2022-12-11,11:49:44.000,345,11068150,12525,0,1670759383,13141.806835139992,64.51568163000047,53586.82726248001 2022-12-11,11:49:48.000,345,11068119,12005,0,1670759387,13141.894407170003,64.54387814999791,53586.855210960006 2022-12-11,11:49:52.000,345,11068179,12325,0,1670759391,13141.941561339998,64.57912380000198,53586.94604352001 2022-12-11,11:49:56.000,345,11068117,12365,0,1670759395,13142.029133369993,64.64961510000285,53586.967004879996 2022-12-11,11:50:00.000,345,11068146,12285,0,1670759399,13141.968506579993,64.67076249000093,53586.88315944 2022-12-11,11:50:04.000,345,11068165,12165,0,1670759403,13142.035869679989,64.69895900999836,53586.9390564 2022-12-11,11:50:08.000,345,11068192,12685,0,1670759407,13142.17733218999,64.67076249000093,53586.967004879996 2022-12-11,11:50:12.000,345,11068113,12125,0,1670759411,13142.271640529994,64.68486074999964,53586.99495336001 2022-12-11,11:50:16.000,345,11068151,12285,0,1670759415,13142.32553101,64.691909879999,53587.12770864 2022-12-11,11:50:20.000,345,11068129,12285,0,1670759419,13142.34573994,64.6566642300022,53587.12770864 2022-12-11,11:50:24.000,345,11068146,12085,0,1670759423,13142.3861578,64.62846771000477,53587.12770864 2022-12-11,11:50:28.000,345,11068080,12325,0,1670759427,13142.413103039995,64.64961510000285,53587.19757984 2022-12-11,11:50:32.000,345,11068124,12285,0,1670759431,13142.372685179995,64.64256597000349,53587.18360560001 2022-12-11,11:50:36.000,345,11068137,12405,0,1670759435,13142.31879469999,64.66371336000157,53587.239502560005 2022-12-11,11:50:40.000,345,11068150,12085,0,1670759439,13142.32553101,64.72715553000307,53587.17661848 2022-12-11,11:50:44.000,345,11068178,12205,0,1670759443,13142.271640529994,64.70600813999772,53587.14168288001 2022-12-11,11:50:48.000,345,11068197,12325,0,1670759447,13142.25816790999,64.74125379000179,53587.02988896 2022-12-11,11:50:52.000,345,11068126,12285,0,1670759451,13142.332267319995,64.74830292000115,53587.09976016 2022-12-11,11:50:56.000,345,11068142,12405,0,1670759455,13142.413103039995,64.75535205000051,53587.120721520005 2022-12-11,11:51:00.000,345,11068082,12285,0,1670759459,13142.52088399999,64.75535205000051,53587.22552832 2022-12-11,11:51:04.000,345,11068145,12165,0,1670759463,13142.52762031,64.74830292000115,53587.239502560005 2022-12-11,11:51:08.000,345,11068147,12645,0,1670759467,13142.48720245,64.72715553000307,53587.239502560005 2022-12-11,11:51:12.000,345,11068087,12285,0,1670759471,13142.42657566,64.76240117999987,53587.26046392001 2022-12-11,11:51:16.000,345,11068126,12365,0,1670759475,13142.36594887,64.74125379000179,53587.288412400005 2022-12-11,11:51:20.000,345,11068160,12365,0,1670759479,13142.291849459994,64.68486074999964,53587.134695759996 2022-12-11,11:51:24.000,345,11068149,12365,0,1670759483,13142.32553101,64.68486074999964,53587.09976016 2022-12-11,11:51:28.000,345,11068137,12325,0,1670759487,13142.25816790999,64.67781162000028,53587.120721520005 2022-12-11,11:51:32.000,345,11068077,12445,0,1670759491,13142.224486359999,64.67076249000093,53587.06482456001 2022-12-11,11:51:36.000,345,11068129,12285,0,1670759495,13142.332267319995,64.79059770000458,53587.10674728 2022-12-11,11:51:40.000,345,11068182,12205,0,1670759499,13142.44004827999,64.8399416100001,53587.0787988 2022-12-11,11:51:44.000,345,11068154,12205,0,1670759503,13142.52762031,64.84699073999946,53587.08578592 2022-12-11,11:51:48.000,345,11068127,12165,0,1670759507,13142.56803817,64.86108899999817,53587.11373440001 2022-12-11,11:51:52.000,345,11068103,12405,0,1670759511,13142.66908282,64.84699073999946,53587.17661848 2022-12-11,11:51:56.000,345,11068179,12125,0,1670759515,13142.763391159991,64.8399416100001,53587.288412400005 2022-12-11,11:52:00.000,345,11068146,12125,0,1670759519,13142.830754260001,64.87518726000417,53587.29539952 2022-12-11,11:52:04.000,345,11068167,12125,0,1670759523,13142.790336400001,64.91043291000096,53587.302386639996 2022-12-11,11:52:08.000,345,11068103,12365,0,1670759527,13142.938535219997,65.02321898999799,53587.456103280005 2022-12-11,11:52:12.000,345,11068139,12325,0,1670759531,13142.898117359997,65.05846464000206,53587.3932192 2022-12-11,11:52:16.000,345,11068118,12205,0,1670759535,13142.978953079997,65.09371028999885,53587.41418056 2022-12-11,11:52:20.000,345,11068140,12285,0,1670759539,13143.174306069988,65.10780855000485,53587.56789720001 2022-12-11,11:52:24.000,345,11068162,12125,0,1670759543,13143.275350719989,65.06551377000142,53587.637768399996 2022-12-11,11:52:28.000,345,11068157,12365,0,1670759547,13143.342713819999,64.98092421000183,53587.65872976 2022-12-11,11:52:32.000,345,11068194,12325,0,1670759551,13143.302295959998,64.92453116999968,53587.7076396 2022-12-11,11:52:36.000,345,11068117,12405,0,1670759555,13143.322504889999,64.9033837800016,53587.71462672001 2022-12-11,11:52:40.000,345,11068120,12445,0,1670759559,13143.187778689993,64.83289248000074,53587.51898736001 2022-12-11,11:52:44.000,345,11068154,12405,0,1670759563,13143.335977509989,64.691909879999,53587.574884320005 2022-12-11,11:52:48.000,345,11068118,12045,0,1670759567,13143.511121569994,64.5932220600007,53587.64475552001 2022-12-11,11:52:52.000,345,11068155,12405,0,1670759571,13143.57848466999,64.53682901999855,53587.72161384 2022-12-11,11:52:56.000,345,11068161,12365,0,1670759575,13143.65932038999,64.43814120000025,53587.7775108 2022-12-11,11:53:00.000,345,11068161,12285,0,1670759579,13143.63911145999,64.45928858999832,53587.89629184 2022-12-11,11:53:04.000,345,11068140,12365,0,1670759583,13143.531330499995,64.4945342400024,53588.02206000001 2022-12-11,11:53:08.000,345,11068106,12325,0,1670759587,13143.531330499995,64.54387814999791,53588.029047120006 2022-12-11,11:53:12.000,345,11068153,12365,0,1670759591,13143.55827573999,64.54387814999791,53588.10590544 2022-12-11,11:53:16.000,345,11068123,12245,0,1670759595,13143.511121569994,64.691909879999,53588.11987968001 2022-12-11,11:53:20.000,345,11068131,12285,0,1670759599,13143.48417633,64.67781162000028,53588.126866800005 2022-12-11,11:53:24.000,345,11068125,12485,0,1670759603,13143.55827573999,64.79764683000394,53588.077956960005 2022-12-11,11:53:28.000,345,11068106,12245,0,1670759607,13143.62563884,64.83289248000074,53588.20372512 2022-12-11,11:53:32.000,345,11068154,12485,0,1670759611,13143.60542991,64.97387508000247,53588.126866800005 2022-12-11,11:53:36.000,345,11068138,11965,0,1670759615,13143.6660567,65.05846464000206,53588.21071224 2022-12-11,11:53:40.000,345,11068213,12445,0,1670759619,13143.61890252999,65.17125071999908,53588.3015448 2022-12-11,11:53:44.000,345,11068144,12445,0,1670759623,13143.4639674,65.25584027999867,53588.26660920001 2022-12-11,11:53:48.000,345,11068193,12325,0,1670759627,13143.430285849994,65.27698767000402,53588.21769936001 2022-12-11,11:53:52.000,345,11068126,12445,0,1670759631,13143.490912639994,65.22764376000123,53588.15481528 2022-12-11,11:53:56.000,345,11068120,12285,0,1670759635,13143.652584079995,65.14305420000164,53588.16878952001 2022-12-11,11:54:00.000,345,11068090,12485,0,1670759639,13143.733419799995,65.00207159999991,53588.13385392 2022-12-11,11:54:04.000,345,11068193,12365,0,1670759643,13143.65932038999,65.00912072999927,53588.10590544 2022-12-11,11:54:08.000,345,11068115,12285,0,1670759647,13143.733419799995,64.97387508000247,53588.14782816001 2022-12-11,11:54:12.000,345,11068153,12285,0,1670759651,13143.672793009995,65.00207159999991,53588.09891832001 2022-12-11,11:54:16.000,345,11068132,12485,0,1670759655,13143.652584079995,64.98092421000183,53587.99411152 2022-12-11,11:54:20.000,345,11068161,12485,0,1670759659,13143.76710135,64.85403986999881,53588.06398272 2022-12-11,11:54:24.000,345,11068152,12045,0,1670759663,13143.88835493,64.74125379000179,53588.11289256 2022-12-11,11:54:28.000,345,11068160,12285,0,1670759667,13143.962454339991,64.67076249000093,53588.07096984001 2022-12-11,11:54:32.000,345,11068124,12405,0,1670759671,13144.009608510001,64.57912380000198,53588.09891832001 2022-12-11,11:54:36.000,345,11068087,12445,0,1670759675,13144.198225189997,64.46633771999768,53588.20372512 2022-12-11,11:54:40.000,345,11068137,12365,0,1670759679,13144.191488880002,64.45928858999832,53588.1618024 2022-12-11,11:54:44.000,345,11068141,12285,0,1670759683,13144.285797219993,64.4945342400024,53588.25263496 2022-12-11,11:54:48.000,345,11068183,12205,0,1670759687,13144.339687699998,64.53682901999855,53588.31551904001 2022-12-11,11:54:52.000,345,11068135,12485,0,1670759691,13144.386841869993,64.66371336000157,53588.413338720005 2022-12-11,11:54:56.000,345,11068171,12285,0,1670759695,13144.339687699998,64.76240117999987,53588.43430008001 2022-12-11,11:55:00.000,345,11068166,12485,0,1670759699,13144.366632939993,64.8399416100001,53588.45526144001 2022-12-11,11:55:04.000,345,11068150,12325,0,1670759703,13144.339687699998,64.87518726000417,53588.55308112001 2022-12-11,11:55:08.000,345,11068106,12445,0,1670759707,13144.245379359993,64.88928552000289,53588.50417128001 2022-12-11,11:55:12.000,345,11068139,12205,0,1670759711,13144.225170429992,64.98092421000183,53588.511158400004 2022-12-11,11:55:16.000,345,11068186,12605,0,1670759715,13144.326215079993,65.00912072999927,53588.48320992001 2022-12-11,11:55:20.000,345,11068107,12205,0,1670759719,13144.332951390003,65.00912072999927,53588.371416 2022-12-11,11:55:24.000,345,11068186,12485,0,1670759723,13144.474413899989,64.98092421000183,53588.42032584 2022-12-11,11:55:28.000,345,11068184,12365,0,1670759727,13144.487886519993,64.8399416100001,53588.43430008001 2022-12-11,11:55:32.000,345,11068136,12045,0,1670759731,13144.420523419998,64.71305727000436,53588.49019704 2022-12-11,11:55:36.000,345,11068168,12405,0,1670759735,13144.258851979997,64.62141857999814,53588.343467520004 2022-12-11,11:55:40.000,345,11068159,11925,0,1670759739,13144.285797219993,64.51568163000047,53588.39936448 2022-12-11,11:55:44.000,345,11068100,12485,0,1670759743,13144.184752569992,64.37469902999874,53588.413338720005 2022-12-11,11:55:48.000,345,11068168,12405,0,1670759747,13144.178016259997,64.29715859999851,53588.35045464 2022-12-11,11:55:52.000,345,11068096,12285,0,1670759751,13144.238643049997,64.1984707800002,53588.28058344 2022-12-11,11:55:56.000,345,11068118,12445,0,1670759755,13144.299269839998,64.17732339000213,53588.25962208 2022-12-11,11:56:00.000,345,11068162,12285,0,1670759759,13144.231906740002,64.19142165000085,53588.11987968001 2022-12-11,11:56:04.000,345,11068109,12525,0,1670759763,13144.299269839998,64.18437252000149,53588.15481528 2022-12-11,11:56:08.000,345,11068105,12125,0,1670759767,13144.124125779992,64.1984707800002,53588.16878952001 2022-12-11,11:56:12.000,345,11068132,12525,0,1670759771,13144.036553749997,64.09273383000254,53588.13385392 2022-12-11,11:56:16.000,345,11068053,12645,0,1670759775,13143.881618619991,64.0997829600019,53588.0569956 2022-12-11,11:56:20.000,345,11068128,12325,0,1670759779,13143.874882309996,64.00814427000296,53588.0569956 2022-12-11,11:56:24.000,345,11068149,12485,0,1670759783,13143.861409689991,63.93765297000209,53588.06398272 2022-12-11,11:56:28.000,345,11068150,12405,0,1670759787,13143.854673379996,63.8883090599993,53587.98013728001 2022-12-11,11:56:32.000,345,11068183,12365,0,1670759791,13143.84793707,63.83896515000379,53587.90327896001 2022-12-11,11:56:36.000,345,11068168,12285,0,1670759795,13143.78057396999,63.87421080000058,53587.85436912001 2022-12-11,11:56:40.000,345,11068164,12245,0,1670759799,13143.68626563,63.82486688999779,53587.81244640001 2022-12-11,11:56:44.000,345,11068085,12285,0,1670759803,13143.58522098,63.867161670001224,53587.7775108 2022-12-11,11:56:48.000,345,11068119,12325,0,1670759807,13143.511121569994,63.846014280003146,53587.693665360006 2022-12-11,11:56:52.000,345,11068116,12165,0,1670759811,13143.511121569994,63.853063410002505,53587.83340776001 2022-12-11,11:56:56.000,345,11068181,12445,0,1670759815,13143.51785787999,63.78257211000164,53587.7076396 2022-12-11,11:57:00.000,345,11068147,12485,0,1670759819,13143.61890252999,63.810768629999075,53587.73558808001 2022-12-11,11:57:04.000,345,11068120,12325,0,1670759823,13143.52459419,63.90240731999802,53587.672704000004 2022-12-11,11:57:08.000,345,11068137,12165,0,1670759827,13143.571748359995,63.97289861999889,53587.60981992 2022-12-11,11:57:12.000,345,11068154,12485,0,1670759831,13143.54480312,64.05043904999911,53587.60981992 2022-12-11,11:57:16.000,345,11068123,12645,0,1670759835,13143.63911145999,64.07158644000447,53587.71462672001 2022-12-11,11:57:20.000,345,11068177,12245,0,1670759839,13143.55827573999,64.08568470000318,53587.637768399996 2022-12-11,11:57:24.000,345,11068200,12325,0,1670759843,13143.51785787999,64.10683209000126,53587.66571688001 2022-12-11,11:57:28.000,345,11068148,12365,0,1670759847,13143.50438526,64.07158644000447,53587.68667824001 2022-12-11,11:57:32.000,345,11068127,12325,0,1670759851,13143.50438526,64.02929166000104,53587.63078128 2022-12-11,11:57:36.000,345,11068127,12125,0,1670759855,13143.49764894999,64.01519340000232,53587.61680704001 2022-12-11,11:57:40.000,345,11068137,12045,0,1670759859,13143.56501205,64.02929166000104,53587.693665360006 2022-12-11,11:57:44.000,345,11068228,12525,0,1670759863,13143.571748359995,64.02224253000168,53587.67969112 2022-12-11,11:57:48.000,345,11068146,12285,0,1670759867,13143.51785787999,64.05748817999847,53587.65174264 2022-12-11,11:57:52.000,345,11068110,12365,0,1670759871,13143.53806680999,64.09273383000254,53587.63078128 2022-12-11,11:57:56.000,345,11068204,12405,0,1670759875,13143.511121569994,64.12093034999998,53587.64475552001 2022-12-11,11:58:00.000,345,11068167,12365,0,1670759879,13143.551539429995,64.10683209000126,53587.61680704001 2022-12-11,11:58:04.000,345,11068182,12245,0,1670759883,13143.70647456,64.1350286099987,53587.63078128 2022-12-11,11:58:08.000,345,11068127,12245,0,1670759887,13143.814255519996,64.10683209000126,53587.61680704001 2022-12-11,11:58:12.000,345,11068169,12525,0,1670759891,13143.814255519996,64.17027426000277,53587.637768399996 2022-12-11,11:58:16.000,345,11068133,12165,0,1670759895,13143.868146,64.06453730999783,53587.68667824001 2022-12-11,11:58:20.000,345,11068166,12445,0,1670759899,13143.895091239996,64.04338991999975,53587.75654944 2022-12-11,11:58:24.000,345,11068189,12365,0,1670759903,13143.868146,63.95175123000081,53587.74956232 2022-12-11,11:58:28.000,345,11068166,12165,0,1670759907,13143.84793707,63.95175123000081,53587.78449792001 2022-12-11,11:58:32.000,345,11068123,12285,0,1670759911,13143.922036479991,63.916505580004014,53587.742575200005 2022-12-11,11:58:36.000,345,11068182,12325,0,1670759915,13143.942245409991,63.909456450004654,53587.805459279996 2022-12-11,11:58:40.000,345,11068178,12285,0,1670759919,13143.881618619991,63.95175123000081,53587.72860096 2022-12-11,11:58:44.000,345,11068183,12325,0,1670759923,13143.90856386,64.00814427000296,53587.66571688001 2022-12-11,11:58:48.000,345,11068165,12325,0,1670759927,13143.868146,64.0997829600019,53587.61680704001 2022-12-11,11:58:52.000,345,11068201,12405,0,1670759931,13143.874882309996,64.07158644000447,53587.742575200005 2022-12-11,11:58:56.000,345,11068135,12405,0,1670759935,13143.861409689991,64.07863557000383,53587.76353656001 2022-12-11,11:59:00.000,345,11068138,12285,0,1670759939,13143.88835493,63.96584948999953,53587.82642064 2022-12-11,11:59:04.000,345,11068164,12325,0,1670759943,13143.80751921,63.98699688000488,53587.67969112 2022-12-11,11:59:08.000,345,11068128,12125,0,1670759947,13143.80751921,63.94470210000145,53587.81244640001 2022-12-11,11:59:12.000,345,11068126,12485,0,1670759951,13143.78731028,63.979947749998246,53587.847382 2022-12-11,11:59:16.000,345,11068097,12325,0,1670759955,13143.70647456,64.06453730999783,53587.87533048 2022-12-11,11:59:20.000,345,11068187,12365,0,1670759959,13143.531330499995,64.19142165000085,53587.77052368 2022-12-11,11:59:24.000,345,11068224,12245,0,1670759963,13143.423549539999,64.16322513000341,53587.70065248 2022-12-11,11:59:28.000,345,11068164,12205,0,1670759967,13143.335977509989,64.12093034999998,53587.70065248 2022-12-11,11:59:32.000,345,11068158,12325,0,1670759971,13143.187778689993,64.0997829600019,53587.65872976 2022-12-11,11:59:36.000,345,11068114,12365,0,1670759975,13143.133888210003,64.12797947999934,53587.47706464001 2022-12-11,11:59:40.000,345,11068136,12125,0,1670759979,13143.140624519998,64.17027426000277,53587.44212904 2022-12-11,11:59:44.000,345,11068126,12445,0,1670759983,13143.066525109993,64.247814690003,53587.48405176 2022-12-11,11:59:48.000,345,11068144,12485,0,1670759987,13142.978953079997,64.27601121000043,53587.43514192 2022-12-11,11:59:52.000,345,11068104,12445,0,1670759991,13142.898117359997,64.29715859999851,53587.37924496001 2022-12-11,11:59:56.000,345,11068156,12365,0,1670759995,13142.891381050002,64.3112568600045,53587.26046392001 2022-12-11,12:00:00.000,345,11068166,12165,0,1670759999,13142.992425700002,64.32535512000322,53587.33033512001 2022-12-11,12:00:04.000,345,11068136,12605,0,1670760003,13142.965480459992,64.31830599000386,53587.288412400005 2022-12-11,12:00:08.000,345,11068172,12485,0,1670760007,13142.978953079997,64.33240425000258,53587.31636088 2022-12-11,12:00:12.000,345,11068138,12485,0,1670760011,13143.005898319992,64.35355164000066,53587.288412400005 2022-12-11,12:00:16.000,345,11068135,12165,0,1670760015,13143.032843560002,64.3465025100013,53587.27443816 2022-12-11,12:00:20.000,345,11068129,12445,0,1670760019,13143.032843560002,64.3465025100013,53587.37225784 2022-12-11,12:00:24.000,345,11068177,12445,0,1670760023,13142.992425700002,64.36764989999938,53587.302386639996 2022-12-11,12:00:28.000,345,11068048,12405,0,1670760027,13142.918326289997,64.37469902999874,53587.337322240004 2022-12-11,12:00:32.000,345,11068162,12245,0,1670760031,13142.803809019992,64.46633771999768,53587.16264424001 2022-12-11,12:00:36.000,345,11068106,12285,0,1670760035,13142.64887389,64.50863250000111,53587.22552832 2022-12-11,12:00:40.000,345,11068155,12485,0,1670760039,13142.52088399999,64.62846771000477,53587.14867 2022-12-11,12:00:44.000,345,11068140,12125,0,1670760043,13142.50741138,64.77649943999859,53587.17661848 2022-12-11,12:00:48.000,345,11068139,12285,0,1670760047,13142.36594887,64.91748204000032,53587.06482456001 2022-12-11,12:00:52.000,345,11068179,12445,0,1670760051,13142.352476249995,64.91748204000032,53587.134695759996 2022-12-11,12:00:56.000,345,11068094,12645,0,1670760055,13142.25816790999,64.83289248000074,53586.953030640005 2022-12-11,12:01:00.000,345,11068138,12365,0,1670760059,13142.433311969995,64.8399416100001,53587.001940480004 2022-12-11,12:01:04.000,345,11068050,12125,0,1670760063,13142.58151078999,64.88928552000289,53587.120721520005 2022-12-11,12:01:08.000,345,11068187,12565,0,1670760067,13142.662346509991,64.99502247000055,53587.10674728 2022-12-11,12:01:12.000,345,11068123,12485,0,1670760071,13142.5882471,65.150103330001,53587.169631360004 2022-12-11,12:01:16.000,345,11068143,12325,0,1670760075,13142.493938759995,65.2487911499993,53587.09976016 2022-12-11,12:01:20.000,345,11068171,12245,0,1670760079,13142.34573994,65.2981350600021,53587.001940480004 2022-12-11,12:01:24.000,345,11068137,12205,0,1670760083,13142.312058389994,65.19239811000443,53587.022901840006 2022-12-11,12:01:28.000,345,11068144,12325,0,1670760087,13142.413103039995,65.12190681000357,53586.97399200001 2022-12-11,12:01:32.000,345,11068150,12205,0,1670760091,13142.54109292999,65.16420158999972,53587.071811680005 2022-12-11,12:01:36.000,345,11068137,12125,0,1670760095,13142.58151078999,65.30518419000146,53587.001940480004 2022-12-11,12:01:40.000,345,11068120,12285,0,1670760099,13142.64887389,65.41092113999912,53587.11373440001 2022-12-11,12:01:44.000,345,11068133,12365,0,1670760103,13142.64887389,65.5096089600047,53587.15565712 2022-12-11,12:01:48.000,345,11068165,12565,0,1670760107,13142.58151078999,65.50255982999806,53587.2185412 2022-12-11,12:01:52.000,345,11068134,12205,0,1670760111,13142.58151078999,65.43911766000383,53587.22552832 2022-12-11,12:01:56.000,345,11068133,12325,0,1670760115,13142.642137579991,65.37567549000232,53587.20456696 2022-12-11,12:02:00.000,345,11068137,12205,0,1670760119,13142.729709610001,65.33338070999889,53587.08578592 2022-12-11,12:02:04.000,345,11068157,12445,0,1670760123,13142.817281639997,65.36862636000296,53587.10674728 2022-12-11,12:02:08.000,345,11068153,12205,0,1670760127,13142.925062599992,65.44616679000319,53587.31636088 2022-12-11,12:02:12.000,345,11068156,12525,0,1670760131,13142.877908429997,65.62944417000108,53587.23251544001 2022-12-11,12:02:16.000,345,11068136,12245,0,1670760135,13142.898117359997,65.71403373000066,53587.35129648001 2022-12-11,12:02:20.000,345,11068141,12205,0,1670760139,13142.945271529992,65.79157416000089,53587.44911616001 2022-12-11,12:02:24.000,345,11068121,12285,0,1670760143,13142.972216770002,65.7563285100041,53587.43514192 2022-12-11,12:02:28.000,345,11068159,12365,0,1670760147,13143.059788799997,65.77042677000281,53587.5329616 2022-12-11,12:02:32.000,345,11068132,12325,0,1670760151,13143.127151899993,65.84796720000304,53587.49802600001 2022-12-11,12:02:36.000,345,11068129,12525,0,1670760155,13143.207987619993,65.91845850000391,53587.51200024 2022-12-11,12:02:40.000,345,11068102,12285,0,1670760159,13143.201251309998,65.93255676000263,53587.470077519996 2022-12-11,12:02:44.000,345,11068139,12405,0,1670760163,13143.288823339994,65.97485153999878,53587.55392296 2022-12-11,12:02:48.000,345,11068172,12325,0,1670760167,13143.41681322999,66.01714632000221,53587.60981992 2022-12-11,12:02:52.000,345,11068160,12485,0,1670760171,13143.531330499995,65.93255676000263,53587.6028328 2022-12-11,12:02:56.000,345,11068219,12365,0,1670760175,13143.54480312,65.98190066999814,53587.65872976 2022-12-11,12:03:00.000,345,11068182,12365,0,1670760179,13143.68626563,65.97485153999878,53587.791485040005 2022-12-11,12:03:04.000,345,11068164,12405,0,1670760183,13143.82099182999,66.01009719000285,53587.81943352 2022-12-11,12:03:08.000,345,11068180,12085,0,1670760187,13143.814255519996,65.96780240999942,53587.9172532 2022-12-11,12:03:12.000,345,11068144,12405,0,1670760191,13143.88835493,65.99599893000413,53587.98013728001 2022-12-11,12:03:16.000,345,11068089,12045,0,1670760195,13143.928772790001,66.02419545000157,53587.93821456 2022-12-11,12:03:20.000,345,11068130,12245,0,1670760199,13143.901827549991,66.03829371000029,53587.93821456 2022-12-11,12:03:24.000,345,11068102,12205,0,1670760203,13143.989399580001,66.06649022999773,53587.98013728001 2022-12-11,12:03:28.000,345,11068152,12325,0,1670760207,13144.056762679997,66.02419545000157,53588.10590544 2022-12-11,12:03:32.000,345,11068186,12205,0,1670760211,13144.023081129992,65.96780240999942,53588.09891832001 2022-12-11,12:03:36.000,345,11068178,12125,0,1670760215,13144.050026370001,65.8550163300024,53588.16878952001 2022-12-11,12:03:40.000,345,11068199,12085,0,1670760219,13144.043290059992,65.80567241999961,53588.196738000006 2022-12-11,12:03:44.000,345,11068170,12245,0,1670760223,13144.070235300002,65.84796720000304,53588.22468648 2022-12-11,12:03:48.000,345,11068164,12245,0,1670760227,13144.151071020002,65.96780240999942,53588.27359632 2022-12-11,12:03:52.000,345,11068160,12125,0,1670760231,13144.130862090002,66.01714632000221,53588.294557680005 2022-12-11,12:03:56.000,345,11068165,12245,0,1670760235,13144.124125779992,66.09468675000244,53588.32949328 2022-12-11,12:04:00.000,345,11068194,12125,0,1670760239,13144.050026370001,66.05239196999901,53588.27359632 2022-12-11,12:04:04.000,345,11068162,12485,0,1670760243,13144.036553749997,66.08763762000308,53588.32250616 2022-12-11,12:04:08.000,345,11068168,12205,0,1670760247,13144.191488880002,66.14403065999795,53588.32250616 2022-12-11,12:04:12.000,345,11068170,12285,0,1670760251,13144.312742460002,66.15812892000395,53588.35744176001 2022-12-11,12:04:16.000,345,11068149,12245,0,1670760255,13144.400314489998,66.21452195999882,53588.511158400004 2022-12-11,12:04:20.000,345,11068119,12285,0,1670760259,13144.508095449994,66.2991115199984,53588.46923568 2022-12-11,12:04:24.000,345,11068159,12285,0,1670760263,13144.669766889994,66.26386587000161,53588.643913679996 2022-12-11,12:04:28.000,345,11068139,11805,0,1670760267,13144.70344844,66.26386587000161,53588.6858364 2022-12-11,12:04:32.000,345,11068158,12165,0,1670760271,13144.831438329995,66.21452195999882,53588.71378488 2022-12-11,12:04:36.000,345,11068163,12485,0,1670760275,13144.91901035999,66.12288326999987,53588.78365608 2022-12-11,12:04:40.000,345,11068146,12445,0,1670760279,13144.86511988,65.96780240999942,53588.6858364 2022-12-11,12:04:44.000,345,11068144,12445,0,1670760283,13145.00658239,65.93960589000199,53588.85352728 2022-12-11,12:04:48.000,345,11068098,12205,0,1670760287,13145.04026393999,65.8550163300024,53588.90243712 2022-12-11,12:04:52.000,345,11068158,12285,0,1670760291,13145.033527629996,65.78452503000153,53588.95134696 2022-12-11,12:04:56.000,345,11068184,12285,0,1670760295,13145.04026393999,65.83386894000432,53588.965321200005 2022-12-11,12:05:00.000,345,11068185,12125,0,1670760299,13145.181726449991,65.77747590000217,53589.02820528001 2022-12-11,12:05:04.000,345,11068106,12285,0,1670760303,13145.255825859997,65.72813198999938,53589.07711512001 2022-12-11,12:05:08.000,345,11068150,12325,0,1670760307,13145.316452649997,65.67878808000387,53589.18890904 2022-12-11,12:05:12.000,345,11068156,12325,0,1670760311,13145.430969920002,65.53780548000213,53589.16794768 2022-12-11,12:05:16.000,345,11068172,12325,0,1670760315,13145.451178850002,65.45321592000255,53589.24480600001 2022-12-11,12:05:20.000,345,11068122,12285,0,1670760319,13145.276034789997,65.41797026999848,53589.09108936 2022-12-11,12:05:24.000,345,11068150,12485,0,1670760323,13145.289507410002,65.38272462000168,53589.22384464001 2022-12-11,12:05:28.000,345,11068179,12445,0,1670760327,13145.222144309992,65.2487911499993,53589.22384464001 2022-12-11,12:05:32.000,345,11068190,12485,0,1670760331,13145.282771099992,65.19239811000443,53589.32166432001 2022-12-11,12:05:36.000,345,11068126,12285,0,1670760335,13145.356870509997,65.22059463000187,53589.29371584001 2022-12-11,12:05:40.000,345,11068161,12445,0,1670760339,13145.444442539992,65.23469289000059,53589.4544196 2022-12-11,12:05:44.000,345,11068172,12445,0,1670760343,13145.437706229997,65.19944724000379,53589.53127792001 2022-12-11,12:05:48.000,345,11068139,12365,0,1670760347,13145.397288369997,65.19239811000443,53589.48935520001 2022-12-11,12:05:52.000,345,11068176,12285,0,1670760351,13145.356870509997,65.10075941999821,53589.51031656001 2022-12-11,12:05:56.000,345,11068154,12245,0,1670760355,13145.269298480001,65.00912072999927,53589.55922640001 2022-12-11,12:06:00.000,345,11068122,12405,0,1670760359,13145.12783597,64.88928552000289,53589.47538096 2022-12-11,12:06:04.000,345,11068165,12525,0,1670760363,13145.00658239,64.75535205000051,53589.48236808 2022-12-11,12:06:08.000,345,11068134,12125,0,1670760367,13144.88532881,64.64256597000349,53589.419484000005 2022-12-11,12:06:12.000,345,11068172,12325,0,1670760371,13144.82470202,64.48748511000304,53589.468393840005 2022-12-11,12:06:16.000,345,11068162,12445,0,1670760375,13144.689975819994,64.3817481599981,53589.24480600001 2022-12-11,12:06:20.000,345,11068146,12365,0,1670760379,13144.7438663,64.29715859999851,53589.32166432001 2022-12-11,12:06:24.000,345,11068142,12485,0,1670760383,13144.750602609995,64.22666729999764,53589.33563856 2022-12-11,12:06:28.000,345,11068146,12205,0,1670760387,13144.73712998999,64.16322513000341,53589.33563856 2022-12-11,12:06:32.000,345,11068188,12125,0,1670760391,13144.65629426999,64.18437252000149,53589.36358704001 2022-12-11,12:06:36.000,345,11068172,12325,0,1670760395,13144.582194859999,64.15617600000405,53589.2797416 2022-12-11,12:06:40.000,345,11068140,12405,0,1670760399,13144.575458549989,64.1350286099987,53589.3146772 2022-12-11,12:06:44.000,345,11068138,12405,0,1670760403,13144.393578179988,64.11388122000062,53589.17493480001 2022-12-11,12:06:48.000,345,11068142,12485,0,1670760407,13144.292533530002,64.10683209000126,53589.18890904 2022-12-11,12:06:52.000,345,11068204,12365,0,1670760411,13144.258851979997,64.16322513000341,53589.230831760004 2022-12-11,12:06:56.000,345,11068151,12445,0,1670760415,13144.265588289993,64.12797947999934,53589.202883280006 2022-12-11,12:07:00.000,345,11068159,12245,0,1670760419,13144.225170429992,64.14207773999806,53589.19589616001 2022-12-11,12:07:04.000,345,11068124,12405,0,1670760423,13144.225170429992,64.12093034999998,53589.19589616001 2022-12-11,12:07:08.000,345,11068152,12125,0,1670760427,13144.184752569992,64.1350286099987,53589.181921920004 2022-12-11,12:07:12.000,345,11068114,12325,0,1670760431,13144.144334709992,64.12093034999998,53589.16794768 2022-12-11,12:07:16.000,345,11068154,12325,0,1670760435,13144.016344819996,64.17027426000277,53589.17493480001 2022-12-11,12:07:20.000,345,11068221,12405,0,1670760439,13143.834464449996,64.19142165000085,53588.979295439996 2022-12-11,12:07:24.000,345,11068122,12285,0,1670760443,13143.76036503999,64.17732339000213,53589.02121816 2022-12-11,12:07:28.000,345,11068189,12325,0,1670760447,13143.71994717999,64.20551990999957,53588.99326968 2022-12-11,12:07:32.000,345,11068153,12405,0,1670760451,13143.67952931999,64.20551990999957,53589.0002568 2022-12-11,12:07:36.000,345,11068208,12405,0,1670760455,13143.6660567,64.23371643000428,53588.93737272001 2022-12-11,12:07:40.000,345,11068153,12165,0,1670760459,13143.72668349,64.15617600000405,53588.916411360005 2022-12-11,12:07:44.000,345,11068164,12245,0,1670760463,13143.672793009995,64.11388122000062,53588.95833408001 2022-12-11,12:07:48.000,345,11068129,12365,0,1670760467,13143.65932038999,64.04338991999975,53588.88147576 2022-12-11,12:07:52.000,345,11068096,12325,0,1670760471,13143.67952931999,63.98699688000488,53588.87448864 2022-12-11,12:07:56.000,345,11068193,12205,0,1670760475,13143.591957289995,63.867161670001224,53588.88846288001 2022-12-11,12:08:00.000,345,11068201,12325,0,1670760479,13143.490912639994,63.83896515000379,53588.73474624 2022-12-11,12:08:04.000,345,11068181,12445,0,1670760483,13143.612166219995,63.853063410002505,53588.74173336001 2022-12-11,12:08:08.000,345,11068117,12365,0,1670760487,13143.58522098,63.83191602000443,53588.77666896 2022-12-11,12:08:12.000,345,11068136,12365,0,1670760491,13143.652584079995,63.83191602000443,53588.78365608 2022-12-11,12:08:16.000,345,11068119,12365,0,1670760495,13143.62563884,63.95175123000081,53588.72077200001 2022-12-11,12:08:20.000,345,11068205,12525,0,1670760499,13143.672793009995,63.916505580004014,53588.811604559996 2022-12-11,12:08:24.000,345,11068136,12205,0,1670760503,13143.63911145999,63.96584948999953,53588.79064320001 2022-12-11,12:08:28.000,345,11068144,12645,0,1670760507,13143.58522098,63.96584948999953,53588.7557076 2022-12-11,12:08:32.000,345,11068216,12445,0,1670760511,13143.55827573999,63.93060384000273,53588.74173336001 2022-12-11,12:08:36.000,345,11068182,12285,0,1670760515,13143.49764894999,63.96584948999953,53588.76968184001 2022-12-11,12:08:40.000,345,11068178,12365,0,1670760519,13143.4639674,63.93765297000209,53588.72775912 2022-12-11,12:08:44.000,345,11068200,12405,0,1670760523,13143.369659059994,63.95175123000081,53588.56705536 2022-12-11,12:08:48.000,345,11068164,12485,0,1670760527,13143.356186439989,63.90240731999802,53588.546094 2022-12-11,12:08:52.000,345,11068176,12205,0,1670760531,13143.322504889999,63.909456450004654,53588.57404248001 2022-12-11,12:08:56.000,345,11068185,12525,0,1670760535,13143.275350719989,63.83191602000443,53588.59500384 2022-12-11,12:09:00.000,345,11068126,12365,0,1670760539,13143.214723929988,63.817817759998434,53588.53910688 2022-12-11,12:09:04.000,345,11068108,12325,0,1670760543,13143.093470350002,63.810768629999075,53588.50417128001 2022-12-11,12:09:08.000,345,11068150,12285,0,1670760547,13143.106942969993,63.83191602000443,53588.462248560005 2022-12-11,12:09:12.000,345,11068142,12245,0,1670760551,13143.093470350002,63.909456450004654,53588.371416 2022-12-11,12:09:16.000,345,11068160,12285,0,1670760555,13143.106942969993,63.99404601000424,53588.371416 2022-12-11,12:09:20.000,345,11068189,12285,0,1670760559,13142.985689389992,64.07863557000383,53588.25962208 2022-12-11,12:09:24.000,345,11068149,12165,0,1670760563,13143.086734039993,64.11388122000062,53588.20372512 2022-12-11,12:09:28.000,345,11068156,12325,0,1670760567,13143.019370939997,64.14207773999806,53588.008085760004 2022-12-11,12:09:32.000,345,11068161,12285,0,1670760571,13143.214723929988,64.16322513000341,53588.196738000006 2022-12-11,12:09:36.000,345,11068215,12285,0,1670760575,13143.356186439989,64.12093034999998,53588.11987968001 2022-12-11,12:09:40.000,345,11068167,12565,0,1670760579,13143.551539429995,64.05748817999847,53588.14782816001 2022-12-11,12:09:44.000,345,11068152,12325,0,1670760583,13143.57848466999,64.01519340000232,53588.2316736 2022-12-11,12:09:48.000,345,11068155,12405,0,1670760587,13143.55827573999,63.979947749998246,53588.20372512 2022-12-11,12:09:52.000,345,11068199,12365,0,1670760591,13143.49764894999,63.979947749998246,53588.18975088001 2022-12-11,12:09:56.000,345,11068128,12325,0,1670760595,13143.45723108999,63.93060384000273,53588.21071224 2022-12-11,12:10:00.000,345,11068227,12525,0,1670760599,13143.376395369989,63.94470210000145,53588.09891832001 2022-12-11,12:10:04.000,345,11068127,12285,0,1670760603,13143.410076919994,63.93060384000273,53588.08494408 2022-12-11,12:10:08.000,345,11068154,12365,0,1670760607,13143.389867989994,63.95880036000017,53588.04302136 2022-12-11,12:10:12.000,345,11068147,12325,0,1670760611,13143.49764894999,63.979947749998246,53588.03603424 2022-12-11,12:10:16.000,345,11068138,12125,0,1670760615,13143.632375149995,63.96584948999953,53588.0919312 2022-12-11,12:10:20.000,345,11068161,12365,0,1670760619,13143.72668349,64.02224253000168,53588.140841039996 2022-12-11,12:10:24.000,345,11068169,12565,0,1670760623,13143.76036503999,64.06453730999783,53588.21769936001 2022-12-11,12:10:28.000,345,11068189,12445,0,1670760627,13143.753628729995,64.12797947999934,53588.25263496 2022-12-11,12:10:32.000,345,11068158,12165,0,1670760631,13143.773837659995,64.1350286099987,53588.25962208 2022-12-11,12:10:36.000,345,11068111,12245,0,1670760635,13143.74015610999,64.22666729999764,53588.245647840005 2022-12-11,12:10:40.000,345,11068154,12445,0,1670760639,13143.693001939995,64.23371643000428,53588.15481528 2022-12-11,12:10:44.000,345,11068140,12325,0,1670760643,13143.70647456,64.32535512000322,53588.32250616 2022-12-11,12:10:48.000,345,11068097,12405,0,1670760647,13143.72668349,64.38879729000473,53588.3015448 2022-12-11,12:10:52.000,345,11068151,12485,0,1670760651,13143.76710135,64.37469902999874,53588.37840312 2022-12-11,12:10:56.000,345,11068183,12365,0,1670760655,13143.84120075999,64.43814120000025,53588.27359632 2022-12-11,12:11:00.000,345,11068212,12285,0,1670760659,13144.009608510001,64.45928858999832,53588.43430008001 2022-12-11,12:11:04.000,345,11068144,12325,0,1670760663,13144.036553749997,64.48043598000368,53588.37840312 2022-12-11,12:11:08.000,345,11068171,12245,0,1670760667,13144.050026370001,64.48043598000368,53588.42731296 2022-12-11,12:11:12.000,345,11068178,12285,0,1670760671,13144.070235300002,64.51568163000047,53588.42731296 2022-12-11,12:11:16.000,345,11068158,12565,0,1670760675,13144.076971609997,64.46633771999768,53588.462248560005 2022-12-11,12:11:20.000,345,11068175,12525,0,1670760679,13143.935509099996,64.35355164000066,53588.42731296 2022-12-11,12:11:24.000,345,11068145,12085,0,1670760683,13143.868146,64.3465025100013,53588.25263496 2022-12-11,12:11:28.000,345,11068123,12365,0,1670760687,13143.76036503999,64.3112568600045,53588.28757056001 2022-12-11,12:11:32.000,345,11068170,12405,0,1670760691,13143.693001939995,64.30420772999787,53588.25263496 2022-12-11,12:11:36.000,345,11068155,12245,0,1670760695,13143.65932038999,64.21256903999893,53588.28058344 2022-12-11,12:11:40.000,345,11068128,12325,0,1670760699,13143.571748359995,64.1984707800002,53588.196738000006 2022-12-11,12:11:44.000,345,11068141,12325,0,1670760703,13143.72668349,64.12797947999934,53588.20372512 2022-12-11,12:11:48.000,345,11068169,12565,0,1670760707,13143.74015610999,64.12797947999934,53588.18276376 2022-12-11,12:11:52.000,345,11068137,12205,0,1670760711,13143.861409689991,64.1984707800002,53588.27359632 2022-12-11,12:11:56.000,345,11068166,12485,0,1670760715,13143.942245409991,64.17732339000213,53588.308531919996 2022-12-11,12:12:00.000,345,11068143,12285,0,1670760719,13143.881618619991,64.30420772999787,53588.21071224 2022-12-11,12:12:04.000,345,11068167,12125,0,1670760723,13143.881618619991,64.36764989999938,53588.294557680005 2022-12-11,12:12:08.000,345,11068140,12045,0,1670760727,13143.834464449996,64.45928858999832,53588.32250616 2022-12-11,12:12:12.000,345,11068147,12245,0,1670760731,13143.881618619991,64.50158337000175,53588.37840312 2022-12-11,12:12:16.000,345,11068204,12125,0,1670760735,13143.854673379996,64.4945342400024,53588.32949328 2022-12-11,12:12:20.000,345,11068147,12485,0,1670760739,13143.955718029996,64.46633771999768,53588.44827432 2022-12-11,12:12:24.000,345,11068147,12285,0,1670760743,13143.955718029996,64.52977988999919,53588.49019704 2022-12-11,12:12:28.000,345,11068161,12485,0,1670760747,13143.874882309996,64.52273075999983,53588.413338720005 2022-12-11,12:12:32.000,345,11068144,12325,0,1670760751,13143.874882309996,64.5579764100039,53588.48320992001 2022-12-11,12:12:36.000,345,11068184,12445,0,1670760755,13143.78731028,64.54387814999791,53588.43430008001 2022-12-11,12:12:40.000,345,11068165,12125,0,1670760759,13143.74689242,64.53682901999855,53588.38539024001 2022-12-11,12:12:44.000,345,11068148,12245,0,1670760763,13143.773837659995,64.5579764100039,53588.35744176001 2022-12-11,12:12:48.000,345,11068117,12285,0,1670760767,13143.69973824999,64.61436944999878,53588.23866072001 2022-12-11,12:12:52.000,345,11068119,12485,0,1670760771,13143.71994717999,64.5579764100039,53588.26660920001 2022-12-11,12:12:56.000,345,11068124,12365,0,1670760775,13143.713210869995,64.5579764100039,53588.22468648 2022-12-11,12:13:00.000,345,11068189,12365,0,1670760779,13143.84120075999,64.51568163000047,53588.32250616 2022-12-11,12:13:04.000,345,11068171,12125,0,1670760783,13143.922036479991,64.45223945999896,53588.37840312 2022-12-11,12:13:08.000,345,11068142,12645,0,1670760787,13143.90856386,64.55092728000454,53588.364428880006 2022-12-11,12:13:12.000,345,11068173,12285,0,1670760791,13143.88835493,64.55092728000454,53588.371416 2022-12-11,12:13:16.000,345,11068134,12165,0,1670760795,13143.90856386,64.62141857999814,53588.38539024001 2022-12-11,12:13:20.000,345,11068164,12325,0,1670760799,13143.868146,64.66371336000157,53588.27359632 2022-12-11,12:13:24.000,345,11068185,12445,0,1670760803,13143.753628729995,64.84699073999946,53588.25263496 2022-12-11,12:13:28.000,345,11068132,12485,0,1670760807,13143.74689242,64.91748204000032,53588.35045464 2022-12-11,12:13:32.000,345,11068192,12405,0,1670760811,13143.733419799995,64.98092421000183,53588.40635160001 2022-12-11,12:13:36.000,345,11068197,12125,0,1670760815,13143.672793009995,64.88223639000353,53588.28757056001 2022-12-11,12:13:40.000,345,11068154,12565,0,1670760819,13143.74689242,64.79059770000458,53588.38539024001 2022-12-11,12:13:44.000,345,11068117,12285,0,1670760823,13143.68626563,64.75535205000051,53588.343467520004 2022-12-11,12:13:48.000,345,11068140,12285,0,1670760827,13143.652584079995,64.6566642300022,53588.31551904001 2022-12-11,12:13:52.000,345,11068176,12245,0,1670760831,13143.551539429995,64.6566642300022,53588.308531919996 2022-12-11,12:13:56.000,345,11068164,12325,0,1670760835,13143.423549539999,64.73420466000243,53588.2316736 2022-12-11,12:14:00.000,345,11068115,12485,0,1670760839,13143.356186439989,64.78354856999795,53588.1618024 2022-12-11,12:14:04.000,345,11068149,12245,0,1670760843,13143.248405479993,64.81174509000266,53587.973150159996 2022-12-11,12:14:08.000,345,11068171,12285,0,1670760847,13143.207987619993,64.84699073999946,53588.029047120006 2022-12-11,12:14:12.000,345,11068153,12325,0,1670760851,13143.147360829993,64.88223639000353,53587.959175920005 2022-12-11,12:14:16.000,345,11068134,12405,0,1670760855,13143.181042379998,64.97387508000247,53587.959175920005 2022-12-11,12:14:20.000,345,11068198,12325,0,1670760859,13143.261878099998,65.03026812000462,53588.00109864001 2022-12-11,12:14:24.000,345,11068167,12485,0,1670760863,13143.275350719989,65.22059463000187,53587.9871244 2022-12-11,12:14:28.000,345,11068145,12285,0,1670760867,13143.228196549993,65.34042983999825,53587.93122744001 2022-12-11,12:14:32.000,345,11068161,12245,0,1670760871,13143.201251309998,65.46731418000127,53587.959175920005 2022-12-11,12:14:36.000,345,11068165,12285,0,1670760875,13143.147360829993,65.58010025999829,53587.90327896001 2022-12-11,12:15:20.000,345,11068158,12325,0,1670760919,13142.655610199996,65.59419852000428,53587.31636088 2022-12-11,12:15:24.000,345,11068174,12565,0,1670760923,13142.830754260001,65.62239504000172,53587.24648968 2022-12-11,12:15:28.000,345,11068151,12485,0,1670760927,13142.925062599992,65.56600199999957,53587.19757984 2022-12-11,12:15:32.000,345,11068137,12445,0,1670760931,13143.005898319992,65.67878808000387,53587.26046392001 2022-12-11,12:15:36.000,345,11068188,12245,0,1670760935,13143.019370939997,65.77747590000217,53587.26046392001 2022-12-11,12:15:40.000,345,11068118,12125,0,1670760939,13142.978953079997,65.84091807000368,53587.2534768 2022-12-11,12:15:44.000,345,11068155,12125,0,1670760943,13142.797072709996,65.91845850000391,53587.239502560005 2022-12-11,12:15:48.000,345,11068222,12325,0,1670760947,13142.682555439991,65.79862329000025,53587.16264424001 2022-12-11,12:15:52.000,345,11068175,12325,0,1670760951,13142.655610199996,65.67878808000387,53587.08578592 2022-12-11,12:15:56.000,345,11068187,12125,0,1670760955,13142.756654849996,65.62239504000172,53587.0787988 2022-12-11,12:16:00.000,345,11068146,12445,0,1670760959,13142.803809019992,65.65764068999852,53586.87617232001 2022-12-11,12:16:04.000,345,11068161,12165,0,1670760963,13142.911589980002,65.77747590000217,53586.9390564 2022-12-11,12:16:08.000,345,11068161,12285,0,1670760967,13142.918326289997,65.96780240999942,53586.9390564 2022-12-11,12:16:12.000,345,11068194,12285,0,1670760971,13142.749918540001,66.11583414000052,53586.89014656 2022-12-11,12:16:16.000,345,11068181,12285,0,1670760975,13142.763391159991,66.17927631000202,53586.92508216001 2022-12-11,12:16:20.000,345,11068133,12325,0,1670760979,13142.722973299991,66.22862022000481,53586.967004879996 2022-12-11,12:16:24.000,345,11068186,12565,0,1670760983,13142.830754260001,66.27796413000033,53586.92508216001 2022-12-11,12:16:28.000,345,11068127,12445,0,1670760987,13142.864435809992,66.33435717000248,53586.93206928 2022-12-11,12:16:32.000,345,11068200,12245,0,1670760991,13142.925062599992,66.36255368999991,53586.87617232001 2022-12-11,12:16:36.000,345,11068142,12285,0,1670760995,13142.925062599992,66.38370107999799,53586.82726248001 2022-12-11,12:16:40.000,345,11068123,12325,0,1670760999,13142.938535219997,66.25681674000225,53586.74341704 2022-12-11,12:16:44.000,345,11068166,12325,0,1670761003,13142.810545330001,66.18632544000138,53586.65258448 2022-12-11,12:16:48.000,345,11068177,12245,0,1670761007,13142.709500680001,66.07353936000436,53586.59668752 2022-12-11,12:16:52.000,345,11068184,12405,0,1670761011,13142.52762031,66.05944109999837,53586.4848936 2022-12-11,12:16:56.000,345,11068174,12285,0,1670761015,13142.413103039995,65.9537041500007,53586.4150224 2022-12-11,12:17:00.000,345,11068196,12325,0,1670761019,13142.44004827999,65.96075328000006,53586.31720272 2022-12-11,12:17:04.000,345,11068150,12365,0,1670761023,13142.554565549995,65.93255676000263,53586.22637016001 2022-12-11,12:17:08.000,345,11068178,12445,0,1670761027,13142.736445919996,65.96075328000006,53586.25431864001 2022-12-11,12:17:12.000,345,11068167,12485,0,1670761031,13142.824017949992,65.94665502000134,53586.21239592 2022-12-11,12:17:16.000,345,11068177,12325,0,1670761035,13142.743182229991,66.03829371000029,53586.19842168 2022-12-11,12:17:20.000,345,11068084,12365,0,1670761039,13142.54109292999,66.12993239999923,53586.016756560006 2022-12-11,12:17:24.000,345,11068135,12245,0,1670761043,13142.56803817,66.22157108999818,53586.07964064 2022-12-11,12:17:28.000,345,11068212,12205,0,1670761047,13142.655610199996,66.29206238999905,53586.09361488 2022-12-11,12:17:32.000,345,11068247,12325,0,1670761051,13142.675819129996,66.3484554300012,53586.09361488 2022-12-11,12:17:36.000,345,11068109,12485,0,1670761055,13142.62192864999,66.39779934000398,53586.02374368 2022-12-11,12:17:40.000,345,11068170,12285,0,1670761059,13142.50741138,66.3484554300012,53585.98880808001 2022-12-11,12:17:44.000,345,11068203,12245,0,1670761063,13142.50741138,66.2991115199984,53586.04470504 2022-12-11,12:17:48.000,345,11068141,12485,0,1670761067,13142.42657566,66.22157108999818,53586.00278232 2022-12-11,12:17:52.000,345,11068119,12485,0,1670761071,13142.41983934999,66.22157108999818,53585.96085960001 2022-12-11,12:17:56.000,345,11068203,12445,0,1670761075,13142.34573994,66.22157108999818,53585.96085960001 2022-12-11,12:18:00.000,345,11068162,12325,0,1670761079,13142.244695289999,66.35550456000055,53585.76522024 2022-12-11,12:18:04.000,345,11068125,12325,0,1670761083,13142.271640529994,66.40484847000334,53585.75823312 2022-12-11,12:18:08.000,345,11068178,12605,0,1670761087,13142.17733218999,66.30616064999776,53585.70233616001 2022-12-11,12:18:12.000,345,11068181,12165,0,1670761091,13142.056078609989,66.22157108999818,53585.69534904 2022-12-11,12:18:16.000,345,11068161,12125,0,1670761095,13141.867461929993,66.08058849000372,53585.58355512001 2022-12-11,12:18:20.000,345,11068216,12405,0,1670761099,13141.827044069993,66.0030480600035,53585.59054224 2022-12-11,12:18:24.000,345,11068138,12325,0,1670761103,13141.880934549998,65.93960589000199,53585.4717612 2022-12-11,12:18:28.000,345,11068162,12405,0,1670761107,13141.921352409998,66.08763762000308,53585.47874832 2022-12-11,12:18:32.000,345,11068139,12405,0,1670761111,13141.827044069993,66.21452195999882,53585.394902880005 2022-12-11,12:18:36.000,345,11068193,12245,0,1670761115,13141.699054179997,66.36960281999927,53585.3320188 2022-12-11,12:18:40.000,345,11068157,12445,0,1670761119,13141.496964879996,66.45419237999886,53585.178302160006 2022-12-11,12:18:44.000,345,11068161,12445,0,1670761123,13141.456547019996,66.32730804000312,53585.12939232001 2022-12-11,12:18:48.000,345,11068141,12525,0,1670761127,13141.456547019996,66.12993239999923,53585.12240520001 2022-12-11,12:18:52.000,345,11068156,12525,0,1670761131,13141.443074399991,66.01009719000285,53585.11541808 2022-12-11,12:18:56.000,345,11068163,12325,0,1670761135,13141.483492259991,65.96075328000006,53584.98266280001 2022-12-11,12:19:00.000,345,11068147,12445,0,1670761139,13141.577800599996,66.03124458000093,53585.0175984 2022-12-11,12:19:04.000,345,11068148,12285,0,1670761143,13141.44981071,66.17927631000202,53585.0175984 2022-12-11,12:19:08.000,345,11068194,12125,0,1670761147,13141.133204139995,66.36255368999991,53584.96170144001 2022-12-11,12:19:12.000,345,11068189,12485,0,1670761151,13140.850279119994,66.34140630000184,53584.88484312001 2022-12-11,12:19:16.000,345,11068196,12245,0,1670761155,13140.729025539993,66.33435717000248,53584.724139360005 2022-12-11,12:19:20.000,345,11068169,12445,0,1670761159,13140.830070189993,66.24271848000353,53584.58439696 2022-12-11,12:19:24.000,345,11068170,12205,0,1670761163,13141.03889579999,66.26386587000161,53584.52151288 2022-12-11,12:19:28.000,345,11068131,12285,0,1670761167,13141.335293439995,66.35550456000055,53584.64728104001 2022-12-11,12:19:32.000,345,11068204,12285,0,1670761171,13141.36897499,66.56697846000316,53584.64029392 2022-12-11,12:19:36.000,345,11068161,11965,0,1670761175,13141.07931365999,66.76435409999976,53584.62631968001 2022-12-11,12:19:40.000,345,11068157,12405,0,1670761179,13140.675135060003,66.968778870003,53584.52850000001 2022-12-11,12:19:44.000,345,11068187,12485,0,1670761183,13140.297901699996,66.8700910500047,53584.41670608 2022-12-11,12:19:48.000,345,11068093,12245,0,1670761187,13140.014976679995,66.6586171500021,53584.34683488 2022-12-11,12:19:52.000,345,11068173,12125,0,1670761191,13140.0284493,66.46124150999822,53584.102285680005 2022-12-11,12:19:56.000,345,11068191,12325,0,1670761195,13140.00824037,66.4118976000027,53583.96254328 2022-12-11,12:20:00.000,345,11068196,12405,0,1670761199,13140.176648119996,66.44009412000014,53583.82280088 2022-12-11,12:20:04.000,345,11068213,12245,0,1670761203,13140.385473729992,66.60927323999931,53583.717994080005 2022-12-11,12:20:08.000,345,11068166,12365,0,1670761207,13140.587563029992,66.85599278999871,53583.82280088 2022-12-11,12:20:12.000,345,11068209,12445,0,1670761211,13140.634717200002,67.08156495000003,53583.85074936 2022-12-11,12:20:16.000,345,11068177,11965,0,1670761215,13140.547145169992,67.2154984200024,53583.885684960005 2022-12-11,12:20:20.000,345,11068176,12165,0,1670761219,13140.398946349997,67.23664581000048,53583.87869784001 2022-12-11,12:20:24.000,345,11068158,12485,0,1670761223,13140.338319559996,67.27894059000391,53583.8647236 2022-12-11,12:20:28.000,345,11068154,12285,0,1670761227,13140.304638009991,67.23664581000048,53583.75991680001 2022-12-11,12:20:32.000,345,11068122,12285,0,1670761231,13140.580826719997,67.22959668000112,53583.80183952 2022-12-11,12:20:36.000,345,11068144,12525,0,1670761235,13140.937851149989,67.23664581000048,53583.815813760004 2022-12-11,12:20:40.000,345,11068153,12445,0,1670761239,13141.173621999995,67.33533362999879,53583.90664632001 2022-12-11,12:20:44.000,345,11068133,12285,0,1670761243,13140.985005319999,67.41992318999837,53583.85074936 2022-12-11,12:20:48.000,345,11068163,12365,0,1670761247,13140.695343990003,67.50451274999796,53583.91363344 2022-12-11,12:20:52.000,345,11068176,12365,0,1670761251,13140.351792180001,67.41992318999837,53583.77389104 2022-12-11,12:20:56.000,345,11068144,12285,0,1670761255,13140.479782069997,67.38467754000158,53583.71100696001 2022-12-11,12:21:00.000,345,11068233,12645,0,1670761259,13140.715552919988,67.3987758000003,53583.69703272 2022-12-11,12:21:04.000,345,11068154,12285,0,1670761263,13141.05910472999,67.39172667000093,53583.78786528001 2022-12-11,12:21:08.000,345,11068193,12445,0,1670761267,13141.214039859995,67.49041448999924,53583.80882664001 2022-12-11,12:21:12.000,345,11068169,12525,0,1670761271,13141.20730355,67.54680753000139,53583.92062056 2022-12-11,12:21:16.000,345,11068178,12245,0,1670761275,13141.133204139995,67.63844622000033,53583.8996592 2022-12-11,12:21:20.000,345,11068183,12285,0,1670761279,13141.09952258999,67.69483926000248,53583.87869784001 2022-12-11,12:21:24.000,345,11068162,12605,0,1670761283,13141.193830929995,67.65254447999905,53583.7948524 2022-12-11,12:21:28.000,345,11068201,12485,0,1670761287,13141.30161188999,67.72303577999992,53583.815813760004 2022-12-11,12:21:32.000,345,11068184,12405,0,1670761291,13141.42960178,67.77237969000271,53583.8996592 2022-12-11,12:21:36.000,345,11068165,12005,0,1670761295,13141.577800599996,67.89221489999909,53584.06036296 2022-12-11,12:21:40.000,345,11068168,12405,0,1670761299,13141.725999419992,67.93450968000252,53584.14420840001 2022-12-11,12:21:44.000,345,11068188,12565,0,1670761303,13142.008924439993,68.01205011000275,53584.22805384 2022-12-11,12:21:48.000,345,11068193,12405,0,1670761307,13142.130178019994,68.09663967000233,53584.388757600005 2022-12-11,12:21:52.000,345,11068186,12525,0,1670761311,13142.184068499999,68.15303271000448,53584.45164168001 2022-12-11,12:21:56.000,345,11068175,12365,0,1670761315,13141.934825029988,68.18122923000192,53584.507538640006 2022-12-11,12:22:00.000,345,11068153,12365,0,1670761319,13141.712526800002,68.12483618999977,53584.46561592 2022-12-11,12:22:04.000,345,11068146,12445,0,1670761323,13141.604745839992,67.96975532999932,53584.47959016001 2022-12-11,12:22:08.000,345,11068141,12285,0,1670761327,13141.645163699992,67.89221489999909,53584.34683488 2022-12-11,12:22:12.000,345,11068185,12565,0,1670761331,13142.002188129998,67.88516576999973,53584.47260304 2022-12-11,12:22:16.000,345,11068124,12605,0,1670761335,13142.136914329989,67.93450968000252,53584.45164168001 2022-12-11,12:22:20.000,345,11068143,12245,0,1670761339,13142.26490422,68.0684431500049,53584.61234544 2022-12-11,12:22:24.000,345,11068185,12405,0,1670761343,13142.157123259989,68.10368880000169,53584.605358320005 2022-12-11,12:22:28.000,345,11068171,12485,0,1670761347,13142.008924439993,68.09663967000233,53584.68221664 2022-12-11,12:22:32.000,345,11068196,12525,0,1670761351,13142.069551229994,68.04729575999954,53584.68920376 2022-12-11,12:22:36.000,345,11068104,12205,0,1670761355,13142.291849459994,68.06139401999826,53584.7381136 2022-12-11,12:22:40.000,345,11068116,12245,0,1670761359,13142.46025720999,68.06139401999826,53584.71715224001 2022-12-11,12:22:44.000,345,11068127,12205,0,1670761363,13142.554565549995,68.11073793000105,53584.877856 2022-12-11,12:22:48.000,345,11068193,12565,0,1670761367,13142.62866496,68.20942574999935,53584.90580448 2022-12-11,12:22:52.000,345,11068122,12285,0,1670761371,13142.62192864999,68.23762227000407,53585.03157264001 2022-12-11,12:22:56.000,345,11068175,12485,0,1670761375,13142.60845603,68.35040835000109,53585.010611280006 2022-12-11,12:23:00.000,345,11068185,12325,0,1670761379,13142.68929175,68.45614529999875,53585.178302160006 2022-12-11,12:23:04.000,345,11068186,12365,0,1670761383,13142.749918540001,68.49139095000282,53585.227212000005 2022-12-11,12:23:08.000,345,11068126,12365,0,1670761387,13142.790336400001,68.49139095000282,53585.31804456001 2022-12-11,12:23:12.000,345,11068192,12645,0,1670761391,13142.736445919996,68.44204704000003,53585.29708320001 2022-12-11,12:23:16.000,345,11068160,12245,0,1670761395,13142.716236989996,68.32926096000301,53585.3320188 2022-12-11,12:23:20.000,345,11068155,12325,0,1670761399,13142.642137579991,68.29401530999894,53585.325031680004 2022-12-11,12:23:24.000,345,11068158,12445,0,1670761403,13142.52762031,68.2658187900015,53585.276121840005 2022-12-11,12:23:28.000,345,11068166,12285,0,1670761407,13142.453520899995,68.22352400999807,53585.1922764 2022-12-11,12:23:32.000,345,11068171,12365,0,1670761411,13142.32553101,68.22352400999807,53585.18528928 2022-12-11,12:23:36.000,345,11068171,12565,0,1670761415,13142.352476249995,68.17418010000256,53585.11541808 2022-12-11,12:23:40.000,345,11068202,12485,0,1670761419,13142.56803817,68.10368880000169,53585.20625064 2022-12-11,12:23:44.000,345,11068158,12125,0,1670761423,13142.736445919996,68.0684431500049,53585.28310896 2022-12-11,12:23:48.000,345,11068150,12365,0,1670761427,13142.763391159991,68.01205011000275,53585.276121840005 2022-12-11,12:23:52.000,345,11068159,12125,0,1670761431,13142.716236989996,67.98385358999803,53585.29708320001 2022-12-11,12:23:56.000,345,11068210,12245,0,1670761435,13142.722973299991,67.99090272000467,53585.35298016 2022-12-11,12:24:00.000,345,11068224,12125,0,1670761439,13142.756654849996,67.99090272000467,53585.31105744 2022-12-11,12:24:04.000,345,11068159,12245,0,1670761443,13142.776863779996,68.0684431500049,53585.24118624 2022-12-11,12:24:08.000,345,11068186,12485,0,1670761447,13142.931798910002,68.13188531999913,53585.345993040006 2022-12-11,12:24:12.000,345,11068115,12485,0,1670761451,13143.079997729998,68.19532749000064,53585.42983848 2022-12-11,12:24:16.000,345,11068148,12045,0,1670761455,13143.268614409993,68.18827836000128,53585.52067104 2022-12-11,12:24:20.000,345,11068189,12245,0,1670761459,13143.389867989994,68.20237662,53585.65342632001 2022-12-11,12:24:24.000,345,11068165,12245,0,1670761463,13143.322504889999,68.21647487999871,53585.72329752001 2022-12-11,12:24:28.000,345,11068200,12645,0,1670761467,13143.207987619993,68.18122923000192,53585.7163104 2022-12-11,12:24:32.000,345,11068181,12325,0,1670761471,13143.093470350002,68.15303271000448,53585.79316872001 2022-12-11,12:24:36.000,345,11068186,12285,0,1670761475,13143.012634630002,68.18122923000192,53585.70932328 2022-12-11,12:24:40.000,345,11068168,12285,0,1670761479,13142.898117359997,68.2658187900015,53585.660413440004 2022-12-11,12:24:44.000,345,11068204,12485,0,1670761483,13142.824017949992,68.33631009000237,53585.55560664001 2022-12-11,12:24:48.000,345,11068202,12165,0,1670761487,13142.850963190001,68.33631009000237,53585.59054224 2022-12-11,12:24:52.000,345,11068196,12285,0,1670761491,13142.864435809992,68.33631009000237,53585.5416324 2022-12-11,12:24:56.000,345,11068238,12325,0,1670761495,13142.931798910002,68.27991705000022,53585.611503600005 2022-12-11,12:25:00.000,345,11068142,12405,0,1670761499,13142.952007840002,68.19532749000064,53585.62547784001 2022-12-11,12:25:04.000,345,11068152,12565,0,1670761503,13143.019370939997,68.18122923000192,53585.59054224 2022-12-11,12:25:08.000,345,11068208,12485,0,1670761507,13142.972216770002,68.13188531999913,53585.59752936 2022-12-11,12:25:12.000,345,11068109,12445,0,1670761511,13142.999162009997,68.04024663000018,53585.60451648001 2022-12-11,12:25:16.000,345,11068190,12485,0,1670761515,13142.999162009997,68.04024663000018,53585.63945208 2022-12-11,12:25:20.000,345,11068172,12325,0,1670761519,13142.952007840002,68.08959054000297,53585.52765816 2022-12-11,12:25:24.000,345,11068147,12205,0,1670761523,13143.106942969993,68.04729575999954,53585.62547784001 2022-12-11,12:25:28.000,345,11068155,12285,0,1670761527,13143.174306069988,68.0543448899989,53585.69534904 2022-12-11,12:25:32.000,345,11068185,12285,0,1670761531,13143.282087029998,68.01205011000275,53585.779194480005 2022-12-11,12:25:36.000,345,11068218,11965,0,1670761535,13143.376395369989,67.98385358999803,53585.79316872001 2022-12-11,12:25:40.000,345,11068124,12405,0,1670761539,13143.49764894999,67.89221489999909,53585.87701416 2022-12-11,12:25:44.000,345,11068174,12645,0,1670761543,13143.53806680999,67.86401838000165,53585.925924 2022-12-11,12:25:48.000,345,11068152,12125,0,1670761547,13143.61890252999,67.81467446999886,53585.98182096 2022-12-11,12:25:52.000,345,11068185,12405,0,1670761551,13143.76710135,67.82877273000486,53586.065666400005 2022-12-11,12:25:56.000,345,11068167,12325,0,1670761555,13143.975926959996,67.89221489999909,53586.12855048001 2022-12-11,12:26:00.000,345,11068204,12325,0,1670761559,13143.975926959996,67.93450968000252,53586.14951184 2022-12-11,12:26:04.000,345,11068154,12045,0,1670761563,13144.009608510001,68.00500098000339,53586.2403444 2022-12-11,12:26:08.000,345,11068126,12525,0,1670761567,13143.962454339991,67.93450968000252,53586.352138320006 2022-12-11,12:26:12.000,345,11068158,12285,0,1670761571,13143.895091239996,67.87106751000101,53586.31720272 2022-12-11,12:26:16.000,345,11068252,12325,0,1670761575,13143.928772790001,67.8569692500023,53586.32418984001 2022-12-11,12:26:20.000,345,11068224,12245,0,1670761579,13144.191488880002,67.744183169998,53586.54079056001 2022-12-11,12:26:24.000,345,11068134,12285,0,1670761583,13144.346424009993,67.744183169998,53586.54777768 2022-12-11,12:26:28.000,345,11068183,12285,0,1670761587,13144.433996039988,67.72303577999992,53586.58970040001 2022-12-11,12:26:32.000,345,11068218,12445,0,1670761591,13144.447468659993,67.75828143000399,53586.63861024001 2022-12-11,12:26:36.000,345,11068181,12445,0,1670761595,13144.393578179988,67.78647795000143,53586.666558720004 2022-12-11,12:26:40.000,345,11068175,12365,0,1670761599,13144.312742460002,67.77237969000271,53586.74341704 2022-12-11,12:26:44.000,345,11068142,12365,0,1670761603,13144.198225189997,67.7089375200012,53586.65957160001 2022-12-11,12:26:48.000,345,11068131,12485,0,1670761607,13144.265588289993,67.51156188000459,53586.71546856 2022-12-11,12:26:52.000,345,11068159,12485,0,1670761611,13144.272324600002,67.3635301500035,53586.785339760005 2022-12-11,12:26:56.000,345,11068158,12245,0,1670761615,13144.245379359993,67.30713711000135,53586.75040416 2022-12-11,12:27:00.000,345,11068210,12405,0,1670761619,13144.225170429992,67.23664581000048,53586.84123672 2022-12-11,12:27:04.000,345,11068220,12325,0,1670761623,13144.050026370001,67.17320363999897,53586.87617232001 2022-12-11,12:27:08.000,345,11068158,12285,0,1670761627,13143.942245409991,66.98992626000108,53586.834249600004 2022-12-11,12:27:12.000,345,11068124,12325,0,1670761631,13143.80751921,66.9405823499983,53586.80630112001 2022-12-11,12:27:16.000,345,11068200,12325,0,1670761635,13143.794046589996,66.84189452999999,53586.75040416 2022-12-11,12:27:20.000,345,11068159,12325,0,1670761639,13143.733419799995,66.79255062000448,53586.72245568 2022-12-11,12:27:24.000,345,11068157,12285,0,1670761643,13143.814255519996,66.8066488800032,53586.75739128001 2022-12-11,12:27:28.000,345,11068138,12285,0,1670761647,13143.80078289999,66.77140322999912,53586.77835264001 2022-12-11,12:27:32.000,345,11068153,12125,0,1670761651,13143.854673379996,66.77845235999848,53586.79232688 2022-12-11,12:27:36.000,345,11068162,12045,0,1670761655,13143.78057396999,66.73615758000233,53586.855210960006 2022-12-11,12:27:40.000,345,11068157,12325,0,1670761659,13143.713210869995,66.57402759000252,53586.904120800005 2022-12-11,12:27:44.000,345,11068157,12285,0,1670761663,13143.531330499995,66.45419237999886,53586.904120800005 2022-12-11,12:27:48.000,345,11068160,12485,0,1670761667,13143.241669169998,66.35550456000055,53586.84822384001 2022-12-11,12:27:52.000,345,11068197,12165,0,1670761671,13142.972216770002,66.18632544000138,53586.77136552 2022-12-11,12:27:56.000,345,11068189,12325,0,1670761675,13142.797072709996,65.98894980000478,53586.687520080006 2022-12-11,12:28:00.000,345,11068162,12205,0,1670761679,13142.473729829995,65.90436023999791,53586.40803528 2022-12-11,12:28:04.000,345,11068179,12645,0,1670761683,13142.291849459994,65.8550163300024,53586.26829288 2022-12-11,12:28:08.000,345,11068163,12245,0,1670761687,13142.211013739994,65.82681980999769,53586.19143456 2022-12-11,12:28:12.000,345,11068153,12565,0,1670761691,13142.035869679989,65.84091807000368,53586.07265352 2022-12-11,12:28:16.000,345,11068114,12325,0,1670761695,13141.874198240002,65.77747590000217,53586.016756560006 2022-12-11,12:28:20.000,345,11068202,12405,0,1670761699,13141.725999419992,65.77747590000217,53585.93989824001 2022-12-11,12:28:24.000,345,11068163,12325,0,1670761703,13141.604745839992,65.81272154999897,53585.86303992 2022-12-11,12:28:28.000,345,11068161,12165,0,1670761707,13141.564327979992,65.82681980999769,53585.80714296 2022-12-11,12:28:32.000,345,11068217,12325,0,1670761711,13141.395920229996,65.81977067999833,53585.6464392 2022-12-11,12:28:36.000,345,11068113,12325,0,1670761715,13141.22077616999,65.81977067999833,53585.61849072 2022-12-11,12:28:40.000,345,11068160,12365,0,1670761719,13140.958060079989,65.79862329000025,53585.35996728 2022-12-11,12:28:44.000,345,11068213,12365,0,1670761723,13140.776179709988,65.79157416000089,53585.2621476 2022-12-11,12:28:48.000,345,11068204,12205,0,1670761727,13140.547145169992,65.67173895000451,53585.17131504001 2022-12-11,12:28:52.000,345,11068124,12285,0,1670761731,13140.365264799992,65.58010025999829,53584.99663704 2022-12-11,12:28:56.000,345,11068186,12325,0,1670761735,13140.25074753,65.4955106999987,53584.87086888 2022-12-11,12:29:00.000,345,11068168,12725,0,1670761739,13140.217065979996,65.48846156999934,53584.87086888 2022-12-11,12:29:04.000,345,11068183,12565,0,1670761743,13140.223802289991,65.52370722000342,53584.773049200005 2022-12-11,12:29:08.000,345,11068228,12325,0,1670761747,13140.10254870999,65.608296780003,53584.64728104001 2022-12-11,12:29:12.000,345,11068167,12485,0,1670761751,13140.14296656999,65.61534591000236,53584.5634356 2022-12-11,12:29:16.000,345,11068230,12285,0,1670761755,13140.18338442999,65.69993547000195,53584.556448480005 2022-12-11,12:29:20.000,345,11068235,12485,0,1670761759,13140.156439189996,65.72813198999938,53584.51452576 2022-12-11,12:29:24.000,345,11068147,12285,0,1670761763,13140.136230259996,65.76337764000345,53584.43068032001 2022-12-11,12:29:28.000,345,11068143,12285,0,1670761767,13140.14296656999,65.7563285100041,53584.50055152001 2022-12-11,12:29:32.000,345,11068240,12485,0,1670761771,13140.25074753,65.74927938000474,53584.50055152001 2022-12-11,12:29:36.000,345,11068208,12525,0,1670761775,13140.291165390001,65.74927938000474,53584.437667440005 2022-12-11,12:29:40.000,345,11068199,12485,0,1670761779,13140.398946349997,65.72813198999938,53584.507538640006 2022-12-11,12:29:44.000,345,11068192,12285,0,1670761783,13140.385473729992,65.77042677000281,53584.52850000001 2022-12-11,12:29:48.000,345,11068100,12285,0,1670761787,13140.284429079991,65.83386894000432,53584.51452576 2022-12-11,12:29:52.000,345,11068174,12365,0,1670761791,13140.338319559996,65.78452503000153,53584.58439696 2022-12-11,12:29:56.000,345,11068134,12285,0,1670761795,13140.338319559996,65.77042677000281,53584.556448480005 2022-12-11,12:30:00.000,345,11068217,12685,0,1670761799,13140.324846939991,65.67173895000451,53584.50055152001 2022-12-11,12:30:04.000,345,11068158,12285,0,1670761803,13140.392210040001,65.66468981999788,53584.43068032001 2022-12-11,12:30:08.000,345,11068161,12365,0,1670761807,13140.459573139997,65.69993547000195,53584.46561592 2022-12-11,12:30:12.000,345,11068176,12325,0,1670761811,13140.540408859997,65.7422302499981,53584.59138408 2022-12-11,12:30:16.000,345,11068213,12485,0,1670761815,13140.540408859997,65.81272154999897,53584.57042272 2022-12-11,12:30:20.000,345,11068207,12485,0,1670761819,13140.553881480002,65.91845850000391,53584.57740984001 2022-12-11,12:30:24.000,345,11068207,12605,0,1670761823,13140.553881480002,65.8550163300024,53584.605358320005 2022-12-11,12:30:28.000,345,11068159,12325,0,1670761827,13140.681871369998,65.83386894000432,53584.68221664 2022-12-11,12:30:32.000,345,11068172,12285,0,1670761831,13140.809861259993,65.80567241999961,53584.75208784 2022-12-11,12:30:36.000,345,11068172,12325,0,1670761835,13140.917642219989,65.77042677000281,53584.82894616 2022-12-11,12:30:40.000,345,11068171,12685,0,1670761839,13140.951323769994,65.72108286000002,53584.81497192001 2022-12-11,12:30:44.000,345,11068188,12325,0,1670761843,13141.011950559994,65.77042677000281,53584.82894616 2022-12-11,12:30:48.000,345,11068196,12285,0,1670761847,13141.07931365999,65.80567241999961,53584.91279160001 2022-12-11,12:30:52.000,345,11068188,12445,0,1670761851,13141.08604997,65.84796720000304,53584.90580448 2022-12-11,12:30:56.000,345,11068163,12485,0,1670761855,13141.16688569,65.8550163300024,53585.0175984 2022-12-11,12:31:00.000,345,11068192,12245,0,1670761859,13141.193830929995,65.90436023999791,53585.0175984 2022-12-11,12:31:04.000,345,11068110,12445,0,1670761863,13141.315084509995,65.81272154999897,53585.0874696 2022-12-11,12:31:08.000,345,11068272,12365,0,1670761867,13141.40939285,65.91845850000391,53585.1922764 2022-12-11,12:31:12.000,345,11068229,12485,0,1670761871,13141.544119049991,65.96075328000006,53585.18528928 2022-12-11,12:31:16.000,345,11068236,12485,0,1670761875,13141.712526800002,65.98190066999814,53585.24817336001 2022-12-11,12:31:20.000,345,11068159,12685,0,1670761879,13141.773153590002,66.08058849000372,53585.28310896 2022-12-11,12:31:24.000,345,11068194,12605,0,1670761883,13141.813571450002,66.11583414000052,53585.29708320001 2022-12-11,12:31:28.000,345,11068248,12565,0,1670761887,13141.847252999993,66.22157108999818,53585.394902880005 2022-12-11,12:31:32.000,345,11068213,12325,0,1670761891,13141.786626209992,66.27091500000097,53585.443812720005 2022-12-11,12:31:36.000,345,11068188,12325,0,1670761895,13141.806835139992,66.27796413000033,53585.49970968 2022-12-11,12:31:40.000,345,11068157,12125,0,1670761899,13141.907879789993,66.26386587000161,53585.59752936 2022-12-11,12:31:44.000,345,11068167,12445,0,1670761903,13142.029133369993,66.27091500000097,53585.70932328 2022-12-11,12:31:48.000,345,11068167,12245,0,1670761907,13142.157123259989,66.32730804000312,53585.69534904 2022-12-11,12:31:52.000,345,11068181,12365,0,1670761911,13142.170595879994,66.38370107999799,53585.75124600001 2022-12-11,12:31:56.000,345,11068156,12405,0,1670761915,13142.26490422,66.46124150999822,53585.849065680006 2022-12-11,12:32:00.000,345,11068220,12605,0,1670761919,13142.30532208,66.62337149999803,53585.8560528 2022-12-11,12:32:04.000,345,11068197,12125,0,1670761923,13142.25816790999,66.62337149999803,53585.87002704001 2022-12-11,12:32:08.000,345,11068166,12405,0,1670761927,13142.25816790999,66.66566628000146,53585.87002704001 2022-12-11,12:32:12.000,345,11068181,12445,0,1670761931,13142.291849459994,66.6586171500021,53585.93291112 2022-12-11,12:32:16.000,345,11068151,12685,0,1670761935,13142.42657566,66.65156802000274,53585.995795200004 2022-12-11,12:32:20.000,345,11068158,12125,0,1670761939,13142.62866496,66.62337149999803,53586.17746032001 2022-12-11,12:32:24.000,345,11068200,12325,0,1670761943,13142.682555439991,66.57402759000252,53586.184447440006 2022-12-11,12:32:28.000,345,11068202,12325,0,1670761947,13142.696028059996,66.53173280999908,53586.24733152 2022-12-11,12:32:32.000,345,11068188,12405,0,1670761951,13142.696028059996,66.50353629000165,53586.27528000001 2022-12-11,12:32:36.000,345,11068186,12325,0,1670761955,13142.635401269996,66.44009412000014,53586.331176960004 2022-12-11,12:32:40.000,345,11068187,12325,0,1670761959,13142.50067506999,66.37665194999863,53586.25431864001 2022-12-11,12:32:44.000,345,11068151,12365,0,1670761963,13142.56130185999,66.27796413000033,53586.401048160005 2022-12-11,12:32:48.000,345,11068148,12285,0,1670761967,13142.52762031,66.25681674000225,53586.33816408 2022-12-11,12:32:52.000,345,11068152,12645,0,1670761971,13142.54109292999,66.24976761000289,53586.42200952001 2022-12-11,12:32:56.000,345,11068139,12245,0,1670761975,13142.5882471,66.1369815299986,53586.45694512 2022-12-11,12:33:00.000,345,11068183,12125,0,1670761979,13142.662346509991,66.12288326999987,53586.5547648 2022-12-11,12:33:04.000,345,11068159,12245,0,1670761983,13142.682555439991,66.12288326999987,53586.72245568 2022-12-11,12:33:08.000,345,11068178,12165,0,1670761987,13142.615192339996,66.12993239999923,53586.72944280001 2022-12-11,12:33:12.000,345,11068134,12405,0,1670761991,13142.5882471,66.07353936000436,53586.7643784 2022-12-11,12:33:16.000,345,11068196,12445,0,1670761995,13142.493938759995,66.08058849000372,53586.7643784 2022-12-11,12:33:20.000,345,11068181,12365,0,1670761999,13142.35921255999,66.03829371000029,53586.617648880005 2022-12-11,12:33:24.000,345,11068121,12405,0,1670762003,13142.41983934999,66.01714632000221,53586.65258448 2022-12-11,12:33:28.000,345,11068229,12445,0,1670762007,13142.433311969995,66.04534283999965,53586.666558720004 2022-12-11,12:33:32.000,345,11068175,12205,0,1670762011,13142.453520899995,65.97485153999878,53586.72944280001 2022-12-11,12:33:36.000,345,11068187,12485,0,1670762015,13142.33900362999,65.9537041500007,53586.77136552 2022-12-11,12:33:40.000,345,11068133,12365,0,1670762019,13142.33900362999,65.87616372000048,53586.81328824 2022-12-11,12:33:44.000,345,11068179,12365,0,1670762023,13142.28511315,65.80567241999961,53586.785339760005 2022-12-11,12:33:48.000,345,11068157,12405,0,1670762027,13142.23795897999,65.77042677000281,53586.75040416 2022-12-11,12:33:52.000,345,11068199,12125,0,1670762031,13142.25816790999,65.74927938000474,53586.75739128001 2022-12-11,12:33:56.000,345,11068186,12325,0,1670762035,13142.19754111999,65.69288634000259,53586.72944280001 2022-12-11,12:34:00.000,345,11068193,12365,0,1670762039,13142.076287539989,65.67878808000387,53586.63861024001 2022-12-11,12:34:04.000,345,11068163,12405,0,1670762043,13142.042605989998,65.62944417000108,53586.71546856 2022-12-11,12:34:08.000,345,11068177,12325,0,1670762047,13141.955033959988,65.6435424299998,53586.67354584 2022-12-11,12:34:12.000,345,11068185,12365,0,1670762051,13141.867461929993,65.61534591000236,53586.6945072 2022-12-11,12:34:16.000,345,11068172,12285,0,1670762055,13141.752944660002,65.60124765000364,53586.59668752 2022-12-11,12:34:20.000,345,11068190,12285,0,1670762059,13141.692317870002,65.57305112999893,53586.70149432 2022-12-11,12:34:24.000,345,11068178,12165,0,1670762063,13141.550855360001,65.59419852000428,53586.72944280001 2022-12-11,12:34:28.000,345,11068213,12405,0,1670762067,13141.422865469991,65.53075635000278,53586.65258448 2022-12-11,12:34:32.000,345,11068155,12245,0,1670762071,13141.36897499,65.4955106999987,53586.60367464 2022-12-11,12:34:36.000,345,11068165,11965,0,1670762075,13141.34202974999,65.45321592000255,53586.61066176001 2022-12-11,12:34:40.000,345,11068204,12445,0,1670762079,13141.3083482,65.46026505000191,53586.498867840004 2022-12-11,12:34:44.000,345,11068155,12285,0,1670762083,13141.18035830999,65.46731418000127,53586.47091936001 2022-12-11,12:34:48.000,345,11068132,12165,0,1670762087,13141.04563211,65.62944417000108,53586.46393224001 2022-12-11,12:34:52.000,345,11068117,12125,0,1670762091,13140.897433289989,65.69288634000259,53586.38707392 2022-12-11,12:34:56.000,345,11068197,12285,0,1670762095,13140.830070189993,65.78452503000153,53586.32418984001 2022-12-11,12:35:00.000,345,11068135,12365,0,1670762099,13140.883960669998,65.86911459000112,53586.449958000005 2022-12-11,12:35:04.000,345,11068206,12525,0,1670762103,13140.870488049994,65.92550763000327,53586.331176960004 2022-12-11,12:35:08.000,345,11068216,12525,0,1670762107,13140.877224359989,65.92550763000327,53586.39406104001 2022-12-11,12:35:12.000,345,11068153,12325,0,1670762111,13140.944587459999,65.88321284999984,53586.29624136001 2022-12-11,12:35:16.000,345,11068174,12365,0,1670762115,13140.958060079989,65.93960589000199,53586.32418984001 2022-12-11,12:35:20.000,345,11068146,12285,0,1670762119,13140.803124949998,65.98190066999814,53586.17746032001 2022-12-11,12:35:24.000,345,11068206,12365,0,1670762123,13140.843542809998,66.0030480600035,53586.26829288 2022-12-11,12:35:28.000,345,11068213,12365,0,1670762127,13140.749234469993,66.08058849000372,53586.163486080004 2022-12-11,12:35:32.000,345,11068174,11965,0,1670762131,13140.675135060003,66.11583414000052,53586.184447440006 2022-12-11,12:35:36.000,345,11068189,12325,0,1670762135,13140.648189819993,66.17222718000266,53586.163486080004 2022-12-11,12:35:40.000,345,11068184,12165,0,1670762139,13140.742498159998,66.18632544000138,53586.17746032001 2022-12-11,12:35:44.000,345,11068176,12285,0,1670762143,13140.857015429989,66.12288326999987,53586.20540880001 2022-12-11,12:35:48.000,345,11068218,12165,0,1670762147,13140.910905909994,66.08763762000308,53586.233357280005 2022-12-11,12:35:52.000,345,11068176,12205,0,1670762151,13140.991741629994,66.07353936000436,53586.31720272 2022-12-11,12:35:56.000,345,11068179,12125,0,1670762155,13141.03889579999,66.11583414000052,53586.31720272 2022-12-11,12:36:00.000,345,11068245,12325,0,1670762159,13140.910905909994,66.08058849000372,53586.2403444 2022-12-11,12:36:04.000,345,11068204,12405,0,1670762163,13140.964796389999,66.01714632000221,53586.31720272 2022-12-11,12:36:08.000,345,11068147,12485,0,1670762167,13140.944587459999,65.98190066999814,53586.36611256 2022-12-11,12:36:12.000,345,11068199,11965,0,1670762171,13140.931114839994,65.99599893000413,53586.30322848001 2022-12-11,12:36:16.000,345,11068165,12565,0,1670762175,13140.944587459999,66.05239196999901,53586.33816408 2022-12-11,12:36:20.000,345,11068177,12605,0,1670762179,13141.072577349994,66.12993239999923,53586.47091936001 2022-12-11,12:36:24.000,345,11068167,12325,0,1670762183,13141.03889579999,66.24976761000289,53586.57572616 2022-12-11,12:36:28.000,345,11068160,12365,0,1670762187,13141.07931365999,66.32025891000376,53586.58271328 2022-12-11,12:36:32.000,345,11068167,12325,0,1670762191,13141.06584104,66.36960281999927,53586.61066176001 2022-12-11,12:36:36.000,345,11068187,12445,0,1670762195,13141.1062589,66.36255368999991,53586.666558720004 2022-12-11,12:36:40.000,345,11068238,12005,0,1670762199,13141.07931365999,66.41894673000206,53586.56175192001 2022-12-11,12:36:44.000,345,11068158,12405,0,1670762203,13141.16014937999,66.38370107999799,53586.60367464 2022-12-11,12:36:48.000,345,11068180,12485,0,1670762207,13141.16014937999,66.4471432499995,53586.5547648 2022-12-11,12:36:52.000,345,11068207,12365,0,1670762211,13141.072577349994,66.58107672000187,53586.58271328 2022-12-11,12:36:56.000,345,11068165,12085,0,1670762215,13141.032159489994,66.63042063000466,53586.54777768 2022-12-11,12:37:00.000,345,11068177,12285,0,1670762219,13141.092786279994,66.64451889000338,53586.72245568 2022-12-11,12:37:04.000,345,11068189,12165,0,1670762223,13141.07931365999,66.68681366999954,53586.6945072 2022-12-11,12:37:08.000,345,11068221,12245,0,1670762227,13141.153413069995,66.6938627999989,53586.617648880005 2022-12-11,12:37:12.000,345,11068150,12285,0,1670762231,13141.214039859995,66.67271541000082,53586.58970040001 2022-12-11,12:37:16.000,345,11068114,12205,0,1670762235,13141.24098509999,66.70091192999826,53586.63162312001 2022-12-11,12:37:20.000,345,11068188,12325,0,1670762239,13141.18709462,66.74320671000169,53586.53380344 2022-12-11,12:37:24.000,345,11068194,12205,0,1670762243,13141.18035830999,66.68681366999954,53586.54777768 2022-12-11,12:37:28.000,345,11068161,12445,0,1670762247,13141.13994044999,66.70091192999826,53586.57572616 2022-12-11,12:37:32.000,345,11068223,12365,0,1670762251,13141.153413069995,66.71501019000425,53586.54079056001 2022-12-11,12:37:36.000,345,11068164,12325,0,1670762255,13141.133204139995,66.75025584000105,53586.45694512 2022-12-11,12:37:40.000,345,11068176,12365,0,1670762259,13141.09952258999,66.81369801000255,53586.38707392 2022-12-11,12:37:44.000,345,11068131,12205,0,1670762263,13141.22751248,66.84894365999935,53586.47091936001 2022-12-11,12:37:48.000,345,11068153,12285,0,1670762267,13141.335293439995,66.88418931000342,53586.46393224001 2022-12-11,12:37:52.000,345,11068227,12485,0,1670762271,13141.315084509995,66.9053367000015,53586.49188072001 2022-12-11,12:37:56.000,345,11068202,12045,0,1670762275,13141.34876606,66.968778870003,53586.44297088001 2022-12-11,12:38:00.000,345,11068142,12365,0,1670762279,13141.3083482,66.96172974000365,53586.47091936001 2022-12-11,12:38:04.000,345,11068168,12245,0,1670762283,13141.214039859995,66.98287713000173,53586.42200952001 2022-12-11,12:38:08.000,345,11068161,12245,0,1670762287,13141.24098509999,66.92648408999958,53586.35912544 2022-12-11,12:38:12.000,345,11068185,12485,0,1670762291,13141.11973151999,66.93353321999894,53586.38707392 2022-12-11,12:38:16.000,345,11068198,12285,0,1670762295,13141.14667676,66.94763147999765,53586.331176960004 2022-12-11,12:38:20.000,345,11068208,12325,0,1670762299,13141.173621999995,66.95468061000429,53586.33816408 2022-12-11,12:38:24.000,345,11068181,12405,0,1670762303,13141.24098509999,67.01107364999916,53586.35912544 2022-12-11,12:38:28.000,345,11068176,12485,0,1670762307,13141.274666649995,67.08156495000003,53586.28925424 2022-12-11,12:38:32.000,345,11068213,12485,0,1670762311,13141.32855713,67.08861407999939,53586.29624136001 2022-12-11,12:38:36.000,345,11068194,12485,0,1670762315,13141.34876606,67.1168106000041,53586.29624136001 2022-12-11,12:38:40.000,345,11068220,12485,0,1670762319,13141.234248789995,67.15910538000026,53586.17746032001 2022-12-11,12:38:44.000,345,11068140,12245,0,1670762323,13141.16688569,67.05336843000259,53586.14951184 2022-12-11,12:38:48.000,345,11068136,12485,0,1670762327,13141.11973151999,67.02517190999788,53586.07964064 2022-12-11,12:38:52.000,345,11068182,12405,0,1670762331,13141.18709462,67.01107364999916,53586.016756560006 2022-12-11,12:38:56.000,345,11068177,12405,0,1670762335,13141.092786279994,66.98992626000108,53585.89098840001 2022-12-11,12:39:00.000,345,11068187,12245,0,1670762339,13141.153413069995,66.9053367000015,53585.995795200004 2022-12-11,12:39:04.000,345,11068233,12285,0,1670762343,13141.112995209995,66.92648408999958,53585.93989824001 2022-12-11,12:39:08.000,345,11068168,12365,0,1670762347,13141.05910472999,66.82074714000191,53585.86303992 2022-12-11,12:39:12.000,345,11068253,12205,0,1670762351,13140.99847793999,66.83484540000063,53585.86303992 2022-12-11,12:39:16.000,345,11068202,12285,0,1670762355,13140.985005319999,66.87714018000406,53585.849065680006 2022-12-11,12:39:20.000,345,11068166,12445,0,1670762359,13140.951323769994,66.89123844000278,53585.69534904 2022-12-11,12:39:24.000,345,11068192,12325,0,1670762363,13141.025423179999,66.97582800000237,53585.59752936 2022-12-11,12:39:28.000,345,11068225,12365,0,1670762367,13141.20730355,66.968778870003,53585.730284640005 2022-12-11,12:39:32.000,345,11068158,12485,0,1670762371,13141.26793034,67.03222104000452,53585.68836192 2022-12-11,12:39:36.000,345,11068205,12485,0,1670762375,13141.26119402999,67.1168106000041,53585.70233616001 2022-12-11,12:39:40.000,345,11068219,12325,0,1670762379,13141.28813927,67.2154984200024,53585.7861816 2022-12-11,12:39:44.000,345,11068197,12325,0,1670762383,13141.24772141,67.18730189999769,53585.70233616001 2022-12-11,12:39:48.000,345,11068177,12445,0,1670762387,13141.22751248,67.15910538000026,53585.76522024 2022-12-11,12:39:52.000,345,11068188,12325,0,1670762391,13141.18709462,67.14500712000154,53585.74425888 2022-12-11,12:39:56.000,345,11068176,12285,0,1670762395,13141.20056723999,67.13795799000218,53585.63246496001 2022-12-11,12:40:00.000,345,11068228,12405,0,1670762399,13141.06584104,67.1520562500009,53585.513683920006 2022-12-11,12:40:04.000,345,11068171,12445,0,1670762403,13141.005214249999,67.17320363999897,53585.43682560001 2022-12-11,12:40:08.000,345,11068154,12045,0,1670762407,13140.850279119994,67.09566320999875,53585.37394152 2022-12-11,12:40:12.000,345,11068193,12405,0,1670762411,13140.99847793999,67.07451582000067,53585.38092864 2022-12-11,12:40:16.000,345,11068160,12485,0,1670762415,13140.99847793999,66.97582800000237,53585.35298016 2022-12-11,12:40:20.000,345,11068174,12485,0,1670762419,13141.04563211,66.968778870003,53585.35996728 2022-12-11,12:40:24.000,345,11068183,12365,0,1670762423,13141.005214249999,66.89123844000278,53585.33900592001 2022-12-11,12:40:28.000,345,11068265,12125,0,1670762427,13140.971532699994,66.8700910500047,53585.26913472001 2022-12-11,12:40:32.000,345,11068229,12245,0,1670762431,13140.897433289989,66.9405823499983,53585.24817336001 2022-12-11,12:40:36.000,345,11068164,12405,0,1670762435,13140.931114839994,66.87714018000406,53585.20625064 2022-12-11,12:40:40.000,345,11068144,12285,0,1670762439,13140.991741629994,66.8700910500047,53585.16432792 2022-12-11,12:40:44.000,345,11068256,12285,0,1670762443,13140.991741629994,66.89828757000214,53585.06650824 2022-12-11,12:40:48.000,345,11068182,12405,0,1670762447,13140.951323769994,66.83484540000063,53585.12240520001 2022-12-11,12:40:52.000,345,11068206,12405,0,1670762451,13140.917642219989,66.82779627000127,53584.99663704 2022-12-11,12:40:56.000,345,11068218,12325,0,1670762455,13140.951323769994,66.84894365999935,53585.03855976 2022-12-11,12:41:00.000,345,11068170,12245,0,1670762459,13140.931114839994,66.93353321999894,53585.02458552 2022-12-11,12:41:04.000,345,11068139,12325,0,1670762463,13140.931114839994,66.94763147999765,53585.00362416001 2022-12-11,12:41:08.000,345,11068178,12285,0,1670762467,13141.005214249999,66.97582800000237,53584.940740080005 2022-12-11,12:41:12.000,345,11068203,12405,0,1670762471,13141.11973151999,67.01107364999916,53584.97567568 2022-12-11,12:41:16.000,345,11068161,12325,0,1670762475,13141.254457719995,67.01107364999916,53584.99663704 2022-12-11,12:41:20.000,345,11068235,12125,0,1670762479,13141.26793034,66.99697539000044,53584.91977872 2022-12-11,12:41:24.000,345,11068202,12365,0,1670762483,13141.40265653999,67.0040245199998,53584.940740080005 2022-12-11,12:41:28.000,345,11068235,12525,0,1670762487,13141.577800599996,66.94763147999765,53584.96170144001 2022-12-11,12:41:32.000,345,11068191,12245,0,1670762491,13141.651900010002,66.9405823499983,53585.04554688 2022-12-11,12:41:36.000,345,11068276,12445,0,1670762495,13141.658636319997,66.968778870003,53585.13637944 2022-12-11,12:41:40.000,345,11068167,12245,0,1670762499,13141.638427389997,66.95468061000429,53585.1922764 2022-12-11,12:41:44.000,345,11068178,12165,0,1670762503,13141.510437500001,66.9053367000015,53585.14336656 2022-12-11,12:41:48.000,345,11068166,12325,0,1670762507,13141.483492259991,66.88418931000342,53585.13637944 2022-12-11,12:41:52.000,345,11068174,12125,0,1670762511,13141.503701189991,66.82074714000191,53585.21323776 2022-12-11,12:41:56.000,345,11068194,12285,0,1670762515,13141.523910119991,66.81369801000255,53585.15035368001 2022-12-11,12:42:00.000,345,11068212,12645,0,1670762519,13141.422865469991,66.91238583000086,53585.06650824 2022-12-11,12:42:04.000,345,11068235,12485,0,1670762523,13141.47001964,66.98287713000173,53585.03855976 2022-12-11,12:42:08.000,345,11068241,12125,0,1670762527,13141.503701189991,66.9053367000015,53585.10144384001 2022-12-11,12:42:12.000,345,11068293,12205,0,1670762531,13141.47001964,66.98287713000173,53585.11541808 2022-12-11,12:42:16.000,345,11068194,12005,0,1670762535,13141.40939285,67.03927017000387,53585.10144384001 2022-12-11,12:42:20.000,345,11068207,12565,0,1670762539,13141.47001964,66.968778870003,53585.15035368001 2022-12-11,12:42:24.000,345,11068189,12405,0,1670762543,13141.42960178,66.968778870003,53585.157340800004 2022-12-11,12:42:28.000,345,11068241,12245,0,1670762547,13141.395920229996,66.968778870003,53585.09445672 2022-12-11,12:42:32.000,345,11068181,12405,0,1670762551,13141.44981071,66.99697539000044,53585.10144384001 2022-12-11,12:42:36.000,345,11068185,12365,0,1670762555,13141.463283329991,67.03222104000452,53585.15035368001 2022-12-11,12:42:40.000,345,11068256,12365,0,1670762559,13141.456547019996,67.13090886000282,53585.02458552 2022-12-11,12:42:44.000,345,11068220,12125,0,1670762563,13141.483492259991,67.15910538000026,53585.0175984 2022-12-11,12:42:48.000,345,11068223,12325,0,1670762567,13141.40939285,67.22254755000176,53585.06650824 2022-12-11,12:42:52.000,345,11068152,12285,0,1670762571,13141.3083482,67.24369493999984,53585.00362416001 2022-12-11,12:42:56.000,345,11068174,12485,0,1670762575,13141.274666649995,67.19435103000433,53584.95471432001 2022-12-11,12:43:00.000,345,11068209,12485,0,1670762579,13141.28140295999,67.15910538000026,53585.02458552 2022-12-11,12:43:04.000,345,11068194,12445,0,1670762583,13141.24098509999,67.08861407999939,53584.96170144001 2022-12-11,12:43:08.000,345,11068137,12485,0,1670762587,13141.20730355,67.09566320999875,53584.91279160001 2022-12-11,12:43:12.000,345,11068169,12165,0,1670762591,13141.16014937999,67.09566320999875,53584.88484312001 2022-12-11,12:43:16.000,345,11068159,12405,0,1670762595,13141.07931365999,67.16615450999961,53584.8079848 2022-12-11,12:43:20.000,345,11068208,12125,0,1670762599,13140.931114839994,67.19435103000433,53584.724139360005 2022-12-11,12:43:24.000,345,11068193,12005,0,1670762603,13140.830070189993,67.18730189999769,53584.6333068 2022-12-11,12:43:28.000,345,11068240,12245,0,1670762607,13140.742498159998,67.18025276999833,53584.59837120001 2022-12-11,12:43:32.000,345,11068227,12325,0,1670762611,13140.702080299998,67.02517190999788,53584.507538640006 2022-12-11,12:43:36.000,345,11068204,12485,0,1670762615,13140.614508270002,66.95468061000429,53584.44465456 2022-12-11,12:43:40.000,345,11068181,12205,0,1670762619,13140.654926130002,67.03222104000452,53584.38177048001 2022-12-11,12:43:44.000,345,11068179,12045,0,1670762623,13140.621244579997,67.13090886000282,53584.32587352 2022-12-11,12:43:48.000,345,11068189,12125,0,1670762627,13140.661662439998,67.2507440699992,53584.2490152 2022-12-11,12:43:52.000,345,11068164,11965,0,1670762631,13140.587563029992,67.38467754000158,53584.24202808001 2022-12-11,12:43:56.000,345,11068131,12325,0,1670762635,13140.681871369998,67.49041448999924,53584.29792504 2022-12-11,12:44:00.000,345,11068202,12485,0,1670762639,13140.594299340002,67.49041448999924,53584.2490152 2022-12-11,12:44:04.000,345,11068149,12245,0,1670762643,13140.601035649997,67.46926710000116,53584.23504096 2022-12-11,12:44:08.000,345,11068193,12365,0,1670762647,13140.574090410002,67.3635301500035,53584.14420840001 2022-12-11,12:44:12.000,345,11068224,12285,0,1670762651,13140.601035649997,67.30008798000199,53584.151195520004 2022-12-11,12:44:16.000,345,11068209,12165,0,1670762655,13140.587563029992,67.27894059000391,53584.151195520004 2022-12-11,12:44:20.000,345,11068156,12445,0,1670762659,13140.594299340002,67.38467754000158,53584.11625992001 2022-12-11,12:44:24.000,345,11068234,12325,0,1670762663,13140.668398749993,67.47631623000052,53584.151195520004 2022-12-11,12:44:28.000,345,11068179,12645,0,1670762667,13140.681871369998,67.61729883000226,53584.20010536 2022-12-11,12:44:32.000,345,11068165,12285,0,1670762671,13140.607771959993,67.62434796000161,53584.14420840001 2022-12-11,12:44:36.000,345,11068150,12485,0,1670762675,13140.506727309992,67.61729883000226,53584.14420840001 2022-12-11,12:44:40.000,345,11068180,12125,0,1670762679,13140.405682659992,67.45516884000244,53584.07433720001 2022-12-11,12:44:44.000,345,11068239,12445,0,1670762683,13140.398946349997,67.35648102000414,53584.01844024 2022-12-11,12:44:48.000,345,11068199,12285,0,1670762687,13140.486518379992,67.2507440699992,53584.053375840005 2022-12-11,12:44:52.000,345,11068204,12165,0,1670762691,13140.466309449992,67.22959668000112,53583.9695304 2022-12-11,12:44:56.000,345,11068205,12365,0,1670762695,13140.493254690002,67.3635301500035,53584.01844024 2022-12-11,12:45:00.000,345,11068218,12045,0,1670762699,13140.506727309992,67.44107058000372,53584.02542736001 2022-12-11,12:45:04.000,345,11068218,12125,0,1670762703,13140.392210040001,67.57500404999882,53583.9695304 2022-12-11,12:45:08.000,345,11068194,12325,0,1670762707,13140.351792180001,67.64549534999969,53583.934594800005 2022-12-11,12:45:12.000,345,11068178,12165,0,1670762711,13140.398946349997,67.69483926000248,53583.94856904001 2022-12-11,12:45:16.000,345,11068210,12405,0,1670762715,13140.479782069997,67.76533056000335,53583.9695304 2022-12-11,12:45:20.000,345,11068201,12325,0,1670762719,13140.419155279997,67.75828143000399,53583.90664632001 2022-12-11,12:45:24.000,345,11068193,12565,0,1670762723,13140.499990999997,67.77237969000271,53583.82978800001 2022-12-11,12:45:28.000,345,11068131,12325,0,1670762727,13140.513463620002,67.82172359999822,53583.94856904001 2022-12-11,12:45:32.000,345,11068194,12245,0,1670762731,13140.412418970001,67.80057621000014,53583.9695304 2022-12-11,12:45:36.000,345,11068226,12365,0,1670762735,13140.358528489996,67.88516576999973,53583.94856904001 2022-12-11,12:45:40.000,345,11068166,12445,0,1670762739,13140.331583250001,67.90631315999781,53583.99747888001 2022-12-11,12:45:44.000,345,11068221,12205,0,1670762743,13140.257483839996,67.93450968000252,53583.87869784001 2022-12-11,12:45:48.000,345,11068194,12205,0,1670762747,13140.18338442999,67.87811664000037,53583.89267208 2022-12-11,12:45:52.000,345,11068176,12205,0,1670762751,13140.237274909996,67.8076253399995,53583.73196832 2022-12-11,12:45:56.000,345,11068144,12525,0,1670762755,13140.284429079991,67.72303577999992,53583.70401984 2022-12-11,12:46:00.000,345,11068230,12285,0,1670762759,13140.277692769996,67.70188839000184,53583.64113576001 2022-12-11,12:46:04.000,345,11068086,12565,0,1670762763,13140.385473729992,67.76533056000335,53583.64113576001 2022-12-11,12:46:08.000,345,11068186,12165,0,1670762767,13140.318110629996,67.89926402999845,53583.65511 2022-12-11,12:46:12.000,345,11068166,12485,0,1670762771,13140.324846939991,68.0190992400021,53583.57126456001 2022-12-11,12:46:16.000,345,11068176,12285,0,1670762775,13140.284429079991,68.02614837000147,53583.50838048 2022-12-11,12:46:20.000,345,11068117,12405,0,1670762779,13140.412418970001,68.00500098000339,53583.61318728001 2022-12-11,12:46:24.000,345,11068164,12205,0,1670762783,13140.493254690002,68.02614837000147,53583.57825168 2022-12-11,12:46:28.000,345,11068279,12405,0,1670762787,13140.574090410002,67.9556570700006,53583.64113576001 2022-12-11,12:46:32.000,345,11068185,12205,0,1670762791,13140.729025539993,67.97680445999868,53583.62017440001 2022-12-11,12:46:36.000,345,11068243,12485,0,1670762795,13140.809861259993,67.97680445999868,53583.65511 2022-12-11,12:46:40.000,345,11068189,12485,0,1670762799,13140.803124949998,68.11778706000041,53583.63414864 2022-12-11,12:46:44.000,345,11068190,12245,0,1670762803,13140.904169599999,68.12483618999977,53583.75991680001 2022-12-11,12:46:48.000,345,11068205,12525,0,1670762807,13141.01868686999,68.10368880000169,53583.70401984 2022-12-11,12:46:52.000,345,11068175,12405,0,1670762811,13141.112995209995,68.18827836000128,53583.75991680001 2022-12-11,12:46:56.000,345,11068191,12285,0,1670762815,13141.18035830999,68.29401530999894,53583.815813760004 2022-12-11,12:47:00.000,345,11068151,12285,0,1670762819,13141.28813927,68.4138505200026,53583.983504640004 2022-12-11,12:47:04.000,345,11068212,12325,0,1670762823,13141.32182081999,68.50548921000154,53584.06036296 2022-12-11,12:47:08.000,345,11068177,12485,0,1670762827,13141.34202974999,68.56893138000305,53584.11625992001 2022-12-11,12:47:12.000,345,11068187,12285,0,1670762831,13141.38918392,68.56188225000369,53584.151195520004 2022-12-11,12:47:16.000,345,11068204,12445,0,1670762835,13141.436338089996,68.54073485999834,53584.21407960001 2022-12-11,12:47:20.000,345,11068199,12285,0,1670762839,13141.49022857,68.46319442999811,53584.151195520004 2022-12-11,12:47:24.000,345,11068210,12045,0,1670762843,13141.395920229996,68.35745748000045,53584.09529856001 2022-12-11,12:47:28.000,345,11068178,12325,0,1670762847,13141.44981071,68.29401530999894,53584.14420840001 2022-12-11,12:47:32.000,345,11068160,12165,0,1670762851,13141.34876606,68.20942574999935,53584.0394016 2022-12-11,12:47:36.000,345,11068269,12325,0,1670762855,13141.32855713,68.15303271000448,53584.172156880006 2022-12-11,12:47:40.000,345,11068220,12525,0,1670762859,13141.36223867999,68.06139401999826,53584.102285680005 2022-12-11,12:47:44.000,345,11068161,12525,0,1670762863,13141.38244760999,67.94860794000124,53584.151195520004 2022-12-11,12:47:48.000,345,11068185,12085,0,1670762867,13141.463283329991,67.89221489999909,53584.172156880006 2022-12-11,12:47:52.000,345,11068174,12285,0,1670762871,13141.476755949996,67.82877273000486,53584.11625992001 2022-12-11,12:47:56.000,345,11068207,12485,0,1670762875,13141.49022857,67.8569692500023,53584.26298944001 2022-12-11,12:48:00.000,345,11068150,12285,0,1670762879,13141.436338089996,67.84287099000358,53584.16516976001 2022-12-11,12:48:04.000,345,11068245,12365,0,1670762883,13141.456547019996,67.90631315999781,53584.24202808001 2022-12-11,12:48:08.000,345,11068198,12285,0,1670762887,13141.436338089996,67.84287099000358,53584.318886400004 2022-12-11,12:48:12.000,345,11068243,12245,0,1670762891,13141.47001964,67.89926402999845,53584.45164168001 2022-12-11,12:48:16.000,345,11068118,12485,0,1670762895,13141.42960178,67.89221489999909,53584.41670608 2022-12-11,12:48:20.000,345,11068214,12325,0,1670762899,13141.604745839992,67.87811664000037,53584.53548712 2022-12-11,12:48:24.000,345,11068203,12365,0,1670762903,13141.638427389997,67.87106751000101,53584.66125528 2022-12-11,12:48:28.000,345,11068179,12205,0,1670762907,13141.685581559992,68.00500098000339,53584.75208784 2022-12-11,12:48:32.000,345,11068201,12165,0,1670762911,13141.638427389997,67.99795185000403,53584.773049200005 2022-12-11,12:48:36.000,345,11068190,12245,0,1670762915,13141.611482150001,68.03319750000082,53584.82894616 2022-12-11,12:48:40.000,345,11068233,11965,0,1670762919,13141.530646430001,68.11778706000041,53584.75208784 2022-12-11,12:48:44.000,345,11068244,12485,0,1670762923,13141.537382739996,68.21647487999871,53584.877856 2022-12-11,12:48:48.000,345,11068237,12245,0,1670762927,13141.510437500001,68.17418010000256,53584.85689464 2022-12-11,12:48:52.000,345,11068178,12365,0,1670762931,13141.456547019996,68.18122923000192,53584.89881736 2022-12-11,12:48:56.000,345,11068099,12605,0,1670762935,13141.34202974999,68.11778706000041,53584.90580448 2022-12-11,12:49:00.000,345,11068171,12525,0,1670762939,13141.38244760999,68.07549228000426,53584.891830240005 2022-12-11,12:49:04.000,345,11068174,12325,0,1670762943,13141.40265653999,68.04024663000018,53584.940740080005 2022-12-11,12:49:08.000,345,11068204,12325,0,1670762947,13141.38244760999,68.03319750000082,53584.91977872 2022-12-11,12:49:12.000,345,11068127,12325,0,1670762951,13141.36223867999,68.07549228000426,53584.877856 2022-12-11,12:49:16.000,345,11068252,12485,0,1670762955,13141.315084509995,68.02614837000147,53584.96868856 2022-12-11,12:49:20.000,345,11068233,12285,0,1670762959,13141.14667676,68.11073793000105,53584.89881736 2022-12-11,12:49:24.000,345,11068166,12405,0,1670762963,13141.153413069995,68.16008184000384,53584.85689464 2022-12-11,12:49:28.000,345,11068194,12325,0,1670762967,13141.06584104,68.23057314000471,53584.84990752 2022-12-11,12:49:32.000,345,11068177,12205,0,1670762971,13141.011950559994,68.18827836000128,53584.877856 2022-12-11,12:49:36.000,345,11068234,12165,0,1670762975,13141.04563211,68.10368880000169,53584.88484312001 2022-12-11,12:49:40.000,345,11068188,12605,0,1670762979,13141.07931365999,67.98385358999803,53585.010611280006 2022-12-11,12:49:44.000,345,11068199,12285,0,1670762983,13141.092786279994,67.91336229000444,53584.99663704 2022-12-11,12:49:48.000,345,11068218,12485,0,1670762987,13141.092786279994,67.93450968000252,53585.00362416001 2022-12-11,12:49:52.000,345,11068130,12365,0,1670762991,13141.072577349994,67.9556570700006,53585.05253400001 2022-12-11,12:49:56.000,345,11068169,12325,0,1670762995,13141.133204139995,68.04024663000018,53585.07349536 2022-12-11,12:50:00.000,345,11068201,12325,0,1670762999,13141.07931365999,68.01205011000275,53585.08048248001 2022-12-11,12:50:04.000,345,11068280,12205,0,1670763003,13141.06584104,68.06139401999826,53585.05253400001 2022-12-11,12:50:08.000,345,11068132,12485,0,1670763007,13141.14667676,68.07549228000426,53585.11541808 2022-12-11,12:50:12.000,345,11068217,12405,0,1670763011,13141.14667676,68.03319750000082,53585.15035368001 2022-12-11,12:50:16.000,345,11068210,12285,0,1670763015,13141.16014937999,68.08254141000361,53585.13637944 2022-12-11,12:50:20.000,345,11068139,12285,0,1670763019,13141.294875579995,68.09663967000233,53585.276121840005 2022-12-11,12:50:24.000,345,11068145,12125,0,1670763023,13141.28813927,68.16008184000384,53585.30407032 2022-12-11,12:50:28.000,345,11068171,12645,0,1670763027,13141.34202974999,68.19532749000064,53585.38791576001 2022-12-11,12:50:32.000,345,11068180,12365,0,1670763031,13141.274666649995,68.25172053000279,53585.38791576001 2022-12-11,12:50:36.000,345,11068206,12365,0,1670763035,13141.16014937999,68.24467140000343,53585.38791576001 2022-12-11,12:50:40.000,345,11068208,12405,0,1670763039,13140.99847793999,68.23762227000407,53585.394902880005 2022-12-11,12:50:44.000,345,11068197,12365,0,1670763043,13140.850279119994,68.15303271000448,53585.227212000005 2022-12-11,12:50:48.000,345,11068193,12525,0,1670763047,13140.843542809998,68.10368880000169,53585.23419912 2022-12-11,12:50:52.000,345,11068167,12285,0,1670763051,13140.742498159998,68.12483618999977,53585.18528928 2022-12-11,12:50:56.000,345,11068193,12285,0,1670763055,13140.702080299998,68.08959054000297,53585.08048248001 2022-12-11,12:51:00.000,345,11068195,12205,0,1670763059,13140.607771959993,68.0543448899989,53585.10144384001 2022-12-11,12:51:04.000,345,11068216,12525,0,1670763063,13140.473045760002,68.07549228000426,53584.99663704 2022-12-11,12:51:08.000,345,11068258,12645,0,1670763067,13140.365264799992,68.04729575999954,53584.92676584 2022-12-11,12:51:12.000,345,11068257,12325,0,1670763071,13140.25074753,68.0190992400021,53584.95471432001 2022-12-11,12:51:16.000,345,11068229,12285,0,1670763075,13140.244011219991,67.94155881000188,53584.83593328001 2022-12-11,12:51:20.000,345,11068222,12565,0,1670763079,13140.14296656999,67.94155881000188,53584.73112648 2022-12-11,12:51:24.000,345,11068214,12365,0,1670763083,13140.12275763999,67.96975532999932,53584.64029392 2022-12-11,12:51:28.000,345,11068164,12365,0,1670763087,13140.12949395,67.94155881000188,53584.68920376 2022-12-11,12:51:32.000,345,11068184,12405,0,1670763091,13140.10254870999,67.92746055000316,53584.69619088001 2022-12-11,12:51:36.000,345,11068249,12485,0,1670763095,13140.055394539995,67.96270619999996,53584.50055152001 2022-12-11,12:51:40.000,345,11068165,12165,0,1670763099,13140.04865823,67.94860794000124,53584.54946136001 2022-12-11,12:51:44.000,345,11068128,12485,0,1670763103,13140.02171298999,67.9556570700006,53584.486577280004 2022-12-11,12:51:48.000,345,11068233,12285,0,1670763107,13139.954349889995,67.9556570700006,53584.45862880001 2022-12-11,12:51:52.000,345,11068194,12405,0,1670763111,13139.92066833999,67.84992012000293,53584.47260304 2022-12-11,12:51:56.000,345,11068215,12485,0,1670763115,13139.83983261999,67.84992012000293,53584.437667440005 2022-12-11,12:52:00.000,345,11068144,12405,0,1670763119,13139.75899689999,67.77942882000207,53584.221066720005 2022-12-11,12:52:04.000,345,11068221,12245,0,1670763123,13139.745524279999,67.83582186000422,53584.24202808001 2022-12-11,12:52:08.000,345,11068253,12365,0,1670763127,13139.812887379994,67.84992012000293,53584.14420840001 2022-12-11,12:52:12.000,345,11068185,12405,0,1670763131,13139.792678449994,67.9204114200038,53584.15818264 2022-12-11,12:52:16.000,345,11068170,12445,0,1670763135,13139.75899689999,67.92746055000316,53584.07433720001 2022-12-11,12:52:20.000,345,11068183,12245,0,1670763139,13139.79941475999,68.01205011000275,53584.151195520004 2022-12-11,12:52:24.000,345,11068218,12565,0,1670763143,13139.77920582999,68.08959054000297,53584.09529856001 2022-12-11,12:52:28.000,345,11068193,12405,0,1670763147,13139.772469519994,68.12483618999977,53584.08132432 2022-12-11,12:52:32.000,345,11068149,12285,0,1670763151,13139.732051659994,68.27991705000022,53584.0394016 2022-12-11,12:52:36.000,345,11068261,12445,0,1670763155,13139.738787969989,68.3151627000043,53584.02542736001 2022-12-11,12:52:40.000,345,11068142,12165,0,1670763159,13139.664688559998,68.32221183000365,53583.94856904001 2022-12-11,12:52:44.000,345,11068248,12685,0,1670763163,13139.732051659994,68.30811356999766,53583.82978800001 2022-12-11,12:52:48.000,345,11068161,12485,0,1670763167,13139.745524279999,68.28696617999958,53583.885684960005 2022-12-11,12:52:52.000,345,11068172,12365,0,1670763171,13139.785942139999,68.32221183000365,53583.85773648001 2022-12-11,12:52:56.000,345,11068228,12405,0,1670763175,13139.725315349999,68.37155573999917,53583.836775120006 2022-12-11,12:53:00.000,345,11068230,12285,0,1670763179,13139.738787969989,68.42794878000132,53583.84376224 2022-12-11,12:53:04.000,345,11068272,12365,0,1670763183,13139.631007009993,68.39975226000388,53583.7249812 2022-12-11,12:53:08.000,345,11068217,12485,0,1670763187,13139.604061769998,68.39975226000388,53583.766903920005 2022-12-11,12:53:12.000,345,11068202,12525,0,1670763191,13139.651215939994,68.46319442999811,53583.65511 2022-12-11,12:53:16.000,345,11068210,12205,0,1670763195,13139.738787969989,68.50548921000154,53583.62017440001 2022-12-11,12:53:20.000,345,11068257,12325,0,1670763199,13139.833096309994,68.52663659999962,53583.57825168 2022-12-11,12:53:24.000,345,11068217,12205,0,1670763203,13139.94761358,68.67466833000071,53583.5852388 2022-12-11,12:53:28.000,345,11068161,12045,0,1670763207,13140.00150405999,68.77335614999902,53583.61318728001 2022-12-11,12:53:32.000,345,11068206,12205,0,1670763211,13140.06213084999,68.8720439700046,53583.7249812 2022-12-11,12:53:36.000,345,11068118,12485,0,1670763215,13140.055394539995,68.9707317900029,53583.599213040005 2022-12-11,12:53:40.000,345,11068185,12285,0,1670763219,13140.10254870999,68.94958440000482,53583.7249812 2022-12-11,12:53:44.000,345,11068222,12165,0,1670763223,13140.08907609,68.8579457099986,53583.68305848 2022-12-11,12:53:48.000,345,11068153,12325,0,1670763227,13140.14296656999,68.86499483999796,53583.69703272 2022-12-11,12:53:52.000,345,11068175,12445,0,1670763231,13140.16991181,68.89319136000267,53583.64113576001 2022-12-11,12:53:56.000,345,11068158,12365,0,1670763235,13140.257483839996,68.92843700999947,53583.599213040005 2022-12-11,12:54:00.000,345,11068215,12645,0,1670763239,13140.2305386,68.98483005000162,53583.550303200005 2022-12-11,12:54:04.000,345,11068231,12445,0,1670763243,13140.264220149991,69.07646874000056,53583.5852388 2022-12-11,12:54:08.000,345,11068198,12245,0,1670763247,13140.311374320001,69.15400917000079,53583.54331608001 2022-12-11,12:54:12.000,345,11068145,12125,0,1670763251,13140.365264799992,69.18220568999823,53583.40357368001 2022-12-11,12:54:16.000,345,11068109,12365,0,1670763255,13140.466309449992,69.19630395000422,53583.46645776 2022-12-11,12:54:20.000,345,11068193,12325,0,1670763259,13140.567354099992,69.2526969899991,53583.550303200005 2022-12-11,12:54:24.000,345,11068121,12245,0,1670763263,13140.614508270002,69.28794264000317,53583.60620016 2022-12-11,12:54:28.000,345,11068237,12445,0,1670763267,13140.742498159998,69.27384438000445,53583.63414864 2022-12-11,12:54:32.000,345,11068238,12565,0,1670763271,13140.809861259993,69.35138481000467,53583.57825168 2022-12-11,12:54:36.000,345,11068167,12245,0,1670763275,13140.917642219989,69.4148269799989,53583.57126456001 2022-12-11,12:54:40.000,345,11068272,12085,0,1670763279,13140.796388639988,69.47122002000106,53583.550303200005 2022-12-11,12:54:44.000,345,11068254,12125,0,1670763283,13140.695343990003,69.44302350000362,53583.480432000004 2022-12-11,12:54:48.000,345,11068221,12085,0,1670763287,13140.648189819993,69.4289252400049,53583.41754792 2022-12-11,12:54:52.000,345,11068140,12405,0,1670763291,13140.729025539993,69.29499177000253,53583.54331608001 2022-12-11,12:54:56.000,345,11068162,12285,0,1670763295,13140.796388639988,69.2808935100038,53583.44549640001 2022-12-11,12:55:00.000,345,11068169,12165,0,1670763299,13140.823333879998,69.2808935100038,53583.5153676 2022-12-11,12:55:04.000,345,11068177,12485,0,1670763303,13140.877224359989,69.40072872000019,53583.4105608 2022-12-11,12:55:08.000,345,11068187,12525,0,1670763307,13140.890696979994,69.47826915000041,53583.480432000004 2022-12-11,12:55:12.000,345,11068175,12645,0,1670763311,13140.816597569989,69.49941653999849,53583.40357368001 2022-12-11,12:55:16.000,345,11068180,12485,0,1670763315,13140.782916019998,69.45712176000234,53583.39658656 2022-12-11,12:55:20.000,345,11068215,12205,0,1670763319,13140.917642219989,69.36548307000339,53583.27780552001 2022-12-11,12:55:24.000,345,11068248,12245,0,1670763323,13141.07931365999,69.34433567999804,53583.29876688 2022-12-11,12:55:28.000,345,11068241,12445,0,1670763327,13141.20730355,69.32318828999996,53583.40357368001 2022-12-11,12:55:32.000,345,11068211,12045,0,1670763331,13141.18709462,69.43597437000426,53583.431522160005 2022-12-11,12:55:36.000,345,11068141,12365,0,1670763335,13141.08604997,69.55580958000064,53583.431522160005 2022-12-11,12:55:40.000,345,11068174,12045,0,1670763339,13141.1062589,69.61220262000279,53583.48741912 2022-12-11,12:55:44.000,345,11068228,12485,0,1670763343,13141.07931365999,69.57695696999872,53583.452483520006 2022-12-11,12:55:48.000,345,11068175,12445,0,1670763347,13141.13994044999,69.49236740999913,53583.45947064 2022-12-11,12:55:52.000,345,11068183,12605,0,1670763351,13141.12646783,69.47122002000106,53583.4105608 2022-12-11,12:55:56.000,345,11068263,12085,0,1670763355,13141.04563211,69.40072872000019,53583.43850928 2022-12-11,12:56:00.000,345,11068241,12485,0,1670763359,13140.877224359989,69.45712176000234,53583.32671536001 2022-12-11,12:56:04.000,345,11068270,12125,0,1670763363,13140.863751739998,69.4289252400049,53583.29177976 2022-12-11,12:56:08.000,345,11068113,12365,0,1670763367,13140.782916019998,69.44302350000362,53583.117101760006 2022-12-11,12:56:12.000,345,11068214,12365,0,1670763371,13140.809861259993,69.48531827999977,53583.131076 2022-12-11,12:56:16.000,345,11068163,12325,0,1670763375,13140.627980889993,69.51351480000449,53583.08216616 2022-12-11,12:56:20.000,345,11068221,12285,0,1670763379,13140.560617789997,69.50646566999785,53583.04024344001 2022-12-11,12:56:24.000,345,11068224,12125,0,1670763383,13140.398946349997,69.40777784999955,53582.90050104001 2022-12-11,12:56:28.000,345,11068207,12325,0,1670763387,13140.412418970001,69.2808935100038,53582.83761696 2022-12-11,12:56:32.000,345,11068168,12605,0,1670763391,13140.506727309992,69.19630395000422,53582.80268136001 2022-12-11,12:56:36.000,345,11068198,12405,0,1670763395,13140.560617789997,69.23154960000102,53582.711848800005 2022-12-11,12:56:40.000,345,11068178,12445,0,1670763399,13140.452836830002,69.38663046000147,53582.69088744 2022-12-11,12:56:44.000,345,11068177,12645,0,1670763403,13140.2305386,69.45712176000234,53582.56511928001 2022-12-11,12:56:48.000,345,11068188,12525,0,1670763407,13140.14296656999,69.44302350000362,53582.46729960001 2022-12-11,12:56:52.000,345,11068245,12325,0,1670763411,13140.014976679995,69.3161391600006,53582.34153144 2022-12-11,12:56:56.000,345,11068188,12405,0,1670763415,13140.014976679995,69.23859873000038,53582.27166024001 2022-12-11,12:57:00.000,345,11068215,12325,0,1670763419,13140.08233977999,69.18925482000486,53582.2926216 2022-12-11,12:57:04.000,345,11068162,12285,0,1670763423,13140.075603469995,69.12581265000335,53582.22973752001 2022-12-11,12:57:08.000,345,11068232,12485,0,1670763427,13139.96782251,69.16810742999951,53582.1179436 2022-12-11,12:57:12.000,345,11068190,12245,0,1670763431,13139.90045940999,69.22450047000166,53582.02012392 2022-12-11,12:57:16.000,345,11068247,12125,0,1670763435,13139.785942139999,69.118763520004,53581.922304240004 2022-12-11,12:57:20.000,345,11068195,12565,0,1670763439,13139.75899689999,69.09761612999864,53581.69871640001 2022-12-11,12:57:24.000,345,11068184,12365,0,1670763443,13139.745524279999,69.11171439000464,53581.67076792 2022-12-11,12:57:28.000,345,11068203,12045,0,1670763447,13139.563643909998,69.29499177000253,53581.64281944 2022-12-11,12:57:32.000,345,11068198,12245,0,1670763451,13139.314400440002,69.40777784999955,53581.50307704 2022-12-11,12:57:36.000,345,11068193,12565,0,1670763455,13139.166201619992,69.38663046000147,53581.32839904 2022-12-11,12:57:40.000,345,11068233,12125,0,1670763459,13139.233564720002,69.26679524999781,53581.30743768 2022-12-11,12:57:44.000,345,11068233,12125,0,1670763463,13139.354818300002,69.118763520004,53581.18865664 2022-12-11,12:57:48.000,345,11068194,12365,0,1670763467,13139.489544499993,69.02007569999842,53581.104811200006 2022-12-11,12:57:52.000,345,11068219,12365,0,1670763471,13139.496280810003,69.09056699999928,53581.02795288001 2022-12-11,12:57:56.000,345,11068235,12165,0,1670763475,13139.341345679997,69.29499177000253,53580.97205592 2022-12-11,12:58:00.000,345,11068192,12285,0,1670763479,13139.092102210001,69.40072872000019,53580.83231352 2022-12-11,12:58:04.000,345,11068199,12125,0,1670763483,13139.004530179991,69.49941653999849,53580.73449384 2022-12-11,12:58:08.000,345,11068170,12245,0,1670763487,13138.89001291,69.51351480000449,53580.60872568 2022-12-11,12:58:12.000,345,11068230,12245,0,1670763491,13138.96411231999,69.40777784999955,53580.49693176 2022-12-11,12:58:16.000,345,11068166,12125,0,1670763495,13138.997793869996,69.35138481000467,53580.50391888001 2022-12-11,12:58:20.000,345,11068231,12445,0,1670763499,13139.03147542,69.23154960000102,53580.44802192 2022-12-11,12:58:24.000,345,11068165,12365,0,1670763503,13139.03147542,69.118763520004,53580.37815072 2022-12-11,12:58:28.000,345,11068191,12285,0,1670763507,13139.105574829991,69.09761612999864,53580.27334392 2022-12-11,12:58:32.000,345,11068306,12325,0,1670763511,13139.125783759991,69.18925482000486,53580.17552424 2022-12-11,12:58:36.000,345,11068240,12325,0,1670763515,13139.024739109991,69.40072872000019,53580.14058864001 2022-12-11,12:58:40.000,345,11068224,12045,0,1670763519,13138.78223194999,69.61220262000279,53580.00783336 2022-12-11,12:58:44.000,345,11068237,12565,0,1670763523,13138.68118729999,69.61925175000215,53579.92398792001 2022-12-11,12:58:48.000,345,11068148,12405,0,1670763527,13138.66771468,69.56990783999936,53579.8471296 2022-12-11,12:58:52.000,345,11068165,12325,0,1670763531,13138.714868849995,69.4148269799989,53579.812194000006 2022-12-11,12:58:56.000,345,11068204,12405,0,1670763535,13138.896749219995,69.35843394000403,53579.77027128 2022-12-11,12:59:00.000,345,11068208,12125,0,1670763539,13139.145992689992,69.3161391600006,53579.90302656001 2022-12-11,12:59:04.000,345,11068202,12205,0,1670763543,13139.226828409992,69.42187610999827,53579.88905232 2022-12-11,12:59:08.000,345,11068172,12365,0,1670763547,13139.159465309996,69.61220262000279,53579.75629704001 2022-12-11,12:59:12.000,345,11068232,12325,0,1670763551,13139.071893280001,69.8730204300009,53579.68642584001 2022-12-11,12:59:16.000,345,11068224,12165,0,1670763555,13138.997793869996,69.88006956000027,53579.66546448001 2022-12-11,12:59:20.000,345,11068251,12285,0,1670763559,13138.91022184,69.90121694999834,53579.6724516 2022-12-11,12:59:24.000,345,11068258,12365,0,1670763563,13138.98432124999,69.80252913000004,53579.6025804 2022-12-11,12:59:28.000,345,11068193,12245,0,1670763567,13139.071893280001,69.73203782999917,53579.574631920004 2022-12-11,12:59:32.000,345,11068189,12285,0,1670763571,13139.253773650002,69.71793957000045,53579.61655464001 2022-12-11,12:59:36.000,345,11068211,12365,0,1670763575,13139.334609370002,69.86597130000155,53579.63052888 2022-12-11,12:59:40.000,345,11068187,12125,0,1670763579,13139.455862950002,69.95760999000049,53579.65149024 2022-12-11,12:59:44.000,345,11068174,12365,0,1670763583,13139.361554609997,70.04924867999944,53579.812194000006 2022-12-11,12:59:48.000,345,11068210,12485,0,1670763587,13139.260509959997,70.14088736999838,53579.74930992 2022-12-11,12:59:52.000,345,11068257,12325,0,1670763591,13139.206619479992,70.021052160002,53579.73533568001 2022-12-11,12:59:56.000,345,11068186,12405,0,1670763595,13139.172937930001,69.98580650999793,53579.65847736 2022-12-11,13:00:00.000,345,11068171,12365,0,1670763599,13139.206619479992,69.90121694999834,53579.51174784 2022-12-11,13:00:04.000,345,11068264,12285,0,1670763603,13139.253773650002,69.95056086000113,53579.44886376001 2022-12-11,13:00:08.000,345,11068156,12365,0,1670763607,13139.300927819997,70.06334693999815,53579.42091528001 2022-12-11,13:00:12.000,345,11068199,12245,0,1670763611,13139.300927819997,70.14793649999774,53579.455850880004 2022-12-11,13:00:16.000,345,11068160,12565,0,1670763615,13139.341345679997,70.25367345000268,53579.455850880004 2022-12-11,13:00:20.000,345,11068230,12445,0,1670763619,13139.307664129992,70.32416475000355,53579.455850880004 2022-12-11,13:00:24.000,345,11068248,12245,0,1670763623,13139.327873059992,70.35236127000098,53579.476812240006 2022-12-11,13:00:28.000,345,11068226,12365,0,1670763627,13139.300927819997,70.3030173599982,53579.42091528001 2022-12-11,13:00:32.000,345,11068215,12245,0,1670763631,13139.348081989992,70.24662432000332,53579.37899256001 2022-12-11,13:00:36.000,345,11068203,12125,0,1670763635,13139.455862950002,70.21842779999861,53579.3230956 2022-12-11,13:00:40.000,345,11068206,12205,0,1670763639,13139.509753429993,70.22547692999797,53579.27418576 2022-12-11,13:00:44.000,345,11068240,12245,0,1670763643,13139.597325459988,70.31711562000419,53579.26719864 2022-12-11,13:00:48.000,345,11068190,12325,0,1670763647,13139.604061769998,70.39465605000441,53579.28117288001 2022-12-11,13:00:52.000,345,11068212,12645,0,1670763651,13139.536698669988,70.479245610004,53579.260211520006 2022-12-11,13:00:56.000,345,11068207,12205,0,1670763655,13139.489544499993,70.5144912600008,53579.16239184001 2022-12-11,13:01:00.000,345,11068248,12405,0,1670763659,13139.489544499993,70.45809821999865,53579.26719864 2022-12-11,13:01:04.000,345,11068202,12325,0,1670763663,13139.556907599988,70.35941040000034,53579.260211520006 2022-12-11,13:01:08.000,345,11068262,12565,0,1670763667,13139.725315349999,70.19023128000117,53579.19732744 2022-12-11,13:01:12.000,345,11068184,12565,0,1670763671,13139.83983261999,70.08449433000351,53579.23226304001 2022-12-11,13:01:16.000,345,11068238,12565,0,1670763675,13139.913932029995,70.12678910999966,53579.16937896 2022-12-11,13:01:20.000,345,11068203,12365,0,1670763679,13139.90045940999,70.18318215000181,53579.19732744 2022-12-11,13:01:24.000,345,11068259,12205,0,1670763683,13139.806151069999,70.38760691999778,53579.13444336001 2022-12-11,13:01:28.000,345,11068251,12525,0,1670763687,13139.785942139999,70.59203169000102,53579.0785464 2022-12-11,13:01:32.000,345,11068212,12525,0,1670763691,13139.725315349999,70.64137560000381,53579.06457216001 2022-12-11,13:01:36.000,345,11068238,12485,0,1670763695,13139.77920582999,70.83170211000106,53579.16239184001 2022-12-11,13:01:40.000,345,11068284,12125,0,1670763699,13139.86004154999,70.93038992999936,53579.19732744 2022-12-11,13:01:44.000,345,11068162,12365,0,1670763703,13139.785942139999,70.96563558000344,53579.190340320005 2022-12-11,13:01:48.000,345,11068199,12285,0,1670763707,13139.86677786,70.95153732000472,53579.1484176 2022-12-11,13:01:52.000,345,11068168,12445,0,1670763711,13139.96782251,70.9233408,53579.120469120004 2022-12-11,13:01:56.000,345,11068216,12405,0,1670763715,13140.075603469995,71.02907774999767,53579.141430480006 2022-12-11,13:02:00.000,345,11068256,12405,0,1670763719,13140.00824037,71.2194042600022,53578.99470096001 2022-12-11,13:02:04.000,345,11068233,12205,0,1670763723,13140.02171298999,71.49432032999903,53579.05059792 2022-12-11,13:02:08.000,345,11068266,12485,0,1670763727,13139.96782251,71.80448204999993,53579.0785464 2022-12-11,13:02:12.000,345,11068197,12045,0,1670763731,13139.88025047999,71.93136639000295,53579.071559280004 2022-12-11,13:02:16.000,345,11068243,12645,0,1670763735,13139.913932029995,72.09349638000276,53578.924829760006 2022-12-11,13:02:20.000,345,11068203,12205,0,1670763739,13140.08907609,72.01595595000254,53579.04361080001 2022-12-11,13:02:24.000,345,11068164,12365,0,1670763743,13140.331583250001,71.95251378000103,53579.071559280004 2022-12-11,13:02:28.000,345,11068283,12245,0,1670763747,13140.627980889993,71.91021900000487,53579.1484176 2022-12-11,13:02:32.000,345,11068166,12485,0,1670763751,13140.883960669998,72.10054551000212,53579.22527592 2022-12-11,13:02:36.000,345,11068199,12285,0,1670763755,13141.052368419994,72.26267550000193,53579.33008272001 2022-12-11,13:02:40.000,345,11068210,12285,0,1670763759,13140.971532699994,72.51644418000069,53579.260211520006 2022-12-11,13:02:44.000,345,11068203,12365,0,1670763763,13140.958060079989,72.67152504000114,53579.38597968 2022-12-11,13:02:48.000,345,11068213,12365,0,1670763767,13140.97826900999,72.63627939000435,53579.30213424001 2022-12-11,13:02:52.000,345,11068232,12525,0,1670763771,13141.11973151999,72.45300200999918,53579.37200544 2022-12-11,13:02:56.000,345,11068238,12285,0,1670763775,13141.34202974999,72.24857724000321,53579.33008272001 2022-12-11,13:03:00.000,345,11068234,12565,0,1670763779,13141.591273220001,72.09349638000276,53579.49078648 2022-12-11,13:03:04.000,345,11068262,12365,0,1670763783,13141.813571450002,72.05825072999869,53579.58161904 2022-12-11,13:03:08.000,345,11068153,12445,0,1670763787,13141.981979199998,72.22742984999786,53579.644503120006 2022-12-11,13:03:12.000,345,11068252,12205,0,1670763791,13142.130178019994,72.39660897000431,53579.812194000006 2022-12-11,13:03:16.000,345,11068179,12525,0,1670763795,13142.271640529994,72.48824766000325,53579.910013680004 2022-12-11,13:03:20.000,345,11068176,12205,0,1670763799,13142.35921255999,72.55168983000476,53579.88206520001 2022-12-11,13:03:24.000,345,11068283,12605,0,1670763803,13142.615192339996,72.54464069999813,53580.03578184 2022-12-11,13:03:28.000,345,11068204,12405,0,1670763807,13142.783600089992,72.4671002699979,53580.147575760006 2022-12-11,13:03:32.000,345,11068200,12045,0,1670763811,13143.106942969993,72.38251070999831,53580.34321512 2022-12-11,13:03:36.000,345,11068243,12285,0,1670763815,13143.335977509989,72.2203807199985,53580.461996160004 2022-12-11,13:03:40.000,345,11068197,12245,0,1670763819,13143.54480312,72.26972463000129,53580.69257112001 2022-12-11,13:03:44.000,345,11068177,12325,0,1670763823,13143.571748359995,72.38251070999831,53580.85327488 2022-12-11,13:03:48.000,345,11068255,12365,0,1670763827,13143.56501205,72.51644418000069,53580.986030160006 2022-12-11,13:03:52.000,345,11068186,12205,0,1670763831,13143.672793009995,72.52349331000005,53581.14673392001 2022-12-11,13:03:56.000,345,11068239,12205,0,1670763835,13143.672793009995,72.4811985300039,53581.16769528 2022-12-11,13:04:00.000,345,11068241,12405,0,1670763839,13143.612166219995,72.40365810000367,53581.1397468 2022-12-11,13:04:04.000,345,11068219,12285,0,1670763843,13143.571748359995,72.32611767000344,53581.11878544 2022-12-11,13:04:08.000,345,11068201,12325,0,1670763847,13143.71994717999,72.07234899000468,53581.21660512 2022-12-11,13:04:12.000,345,11068194,12485,0,1670763851,13143.80751921,71.94546465000167,53581.23057936 2022-12-11,13:04:16.000,345,11068213,12365,0,1670763855,13143.854673379996,71.76923640000314,53581.32839904 2022-12-11,13:04:20.000,345,11068267,12565,0,1670763859,13143.84120075999,71.75513814000442,53581.31442480001 2022-12-11,13:04:24.000,345,11068145,12285,0,1670763863,13143.733419799995,71.86087509000208,53581.25852784 2022-12-11,13:04:28.000,345,11068270,12325,0,1670763867,13143.571748359995,71.91726813000423,53581.28647632 2022-12-11,13:04:32.000,345,11068206,12245,0,1670763871,13143.362922749999,71.96661203999975,53581.29346344001 2022-12-11,13:04:36.000,345,11068209,12085,0,1670763875,13143.295559649989,71.86087509000208,53581.321411920006 2022-12-11,13:04:40.000,345,11068258,12405,0,1670763879,13143.140624519998,71.64940118999948,53581.17468240001 2022-12-11,13:04:44.000,345,11068253,12125,0,1670763883,13143.154097139988,71.42382902999816,53581.18166952 2022-12-11,13:04:48.000,345,11068182,12645,0,1670763887,13143.113679280003,71.33219033999922,53581.14673392001 2022-12-11,13:04:52.000,345,11068259,12245,0,1670763891,13142.999162009997,71.2687481699977,53581.104811200006 2022-12-11,13:04:56.000,345,11068259,12005,0,1670763895,13142.817281639997,71.18415860999812,53580.965068800004 2022-12-11,13:05:00.000,345,11068266,12245,0,1670763899,13142.635401269996,71.12071644000389,53580.8951976 2022-12-11,13:05:04.000,345,11068214,12445,0,1670763903,13142.52762031,70.99383210000087,53580.7554552 2022-12-11,13:05:08.000,345,11068254,12365,0,1670763907,13142.41983934999,70.94448818999808,53580.650648400006 2022-12-11,13:05:12.000,345,11068155,12445,0,1670763911,13142.433311969995,70.9726847100028,53580.60872568 2022-12-11,13:05:16.000,345,11068247,12245,0,1670763915,13142.44004827999,70.91629167000065,53580.58776432 2022-12-11,13:05:20.000,345,11068274,12245,0,1670763919,13142.372685179995,70.86694775999786,53580.58776432 2022-12-11,13:05:24.000,345,11068175,12725,0,1670763923,13142.433311969995,70.87399689000449,53580.5458416 2022-12-11,13:05:28.000,345,11068191,12325,0,1670763927,13142.514147689995,70.83170211000106,53580.66462264 2022-12-11,13:05:32.000,345,11068216,12285,0,1670763931,13142.702764369991,70.75416168000083,53580.63667416 2022-12-11,13:05:36.000,345,11068256,12165,0,1670763935,13142.850963190001,70.83875124000042,53580.67160976001 2022-12-11,13:05:40.000,345,11068231,12485,0,1670763939,13142.850963190001,70.95153732000472,53580.685584 2022-12-11,13:05:44.000,345,11068164,12525,0,1670763943,13142.675819129996,71.1700603499994,53580.7554552 2022-12-11,13:05:48.000,345,11068189,12125,0,1670763947,13142.46025720999,71.21235513000283,53580.80436504 2022-12-11,13:05:52.000,345,11068237,12365,0,1670763951,13142.332267319995,71.11366731000453,53580.685584 2022-12-11,13:05:56.000,345,11068259,12565,0,1670763955,13142.23795897999,70.95858645000408,53580.650648400006 2022-12-11,13:06:00.000,345,11068191,12285,0,1670763959,13142.17733218999,70.69071950999933,53580.45500904001 2022-12-11,13:06:04.000,345,11068096,12325,0,1670763963,13142.312058389994,70.5779334300023,53580.39911208 2022-12-11,13:06:08.000,345,11068170,12365,0,1670763967,13142.39963041999,70.53563864999887,53580.35718936001 2022-12-11,13:06:12.000,345,11068263,12285,0,1670763971,13142.44678459,70.53563864999887,53580.364176480005 2022-12-11,13:06:16.000,345,11068237,12125,0,1670763975,13142.40636673,70.70481776999804,53580.28731816001 2022-12-11,13:06:20.000,345,11068204,12645,0,1670763979,13142.52088399999,70.7612108100002,53580.40609920001 2022-12-11,13:06:24.000,345,11068253,12565,0,1670763983,13142.48046613999,70.88104602000385,53580.45500904001 2022-12-11,13:06:28.000,345,11068171,12125,0,1670763987,13142.493938759995,70.7894073300049,53580.413086320004 2022-12-11,13:06:32.000,345,11068247,12165,0,1670763991,13142.642137579991,70.63432647000445,53580.45500904001 2022-12-11,13:06:36.000,345,11068209,12365,0,1670763995,13142.749918540001,70.479245610004,53580.4410348 2022-12-11,13:06:40.000,345,11068235,12245,0,1670763999,13142.783600089992,70.34531214000162,53580.44802192 2022-12-11,13:06:44.000,345,11068301,12365,0,1670764003,13142.824017949992,70.26072258000204,53580.49693176 2022-12-11,13:06:48.000,345,11068223,12525,0,1670764007,13142.931798910002,70.27482084000076,53580.5458416 2022-12-11,13:06:52.000,345,11068253,12125,0,1670764011,13143.046316179993,70.23957519000396,53580.685584 2022-12-11,13:06:56.000,345,11068269,12285,0,1670764015,13142.972216770002,70.31711562000419,53580.67160976001 2022-12-11,13:07:00.000,345,11068183,12565,0,1670764019,13142.985689389992,70.2677717100014,53580.76244232001 2022-12-11,13:07:04.000,345,11068273,12325,0,1670764023,13142.931798910002,70.24662432000332,53580.80436504 2022-12-11,13:07:08.000,345,11068197,12445,0,1670764027,13142.918326289997,70.10564172000159,53580.797377920004 2022-12-11,13:07:12.000,345,11068217,12565,0,1670764031,13143.079997729998,70.02810129000136,53580.88122336 2022-12-11,13:07:16.000,345,11068241,12605,0,1670764035,13143.228196549993,69.98580650999793,53580.97205592 2022-12-11,13:08:00.000,345,11068212,12205,0,1670764079,13142.918326289997,70.03515042000072,53581.12577256001 2022-12-11,13:08:04.000,345,11068163,12445,0,1670764083,13142.756654849996,70.021052160002,53581.04891424 2022-12-11,13:08:08.000,345,11068195,12445,0,1670764087,13142.62866496,69.82367651999812,53580.97904304001 2022-12-11,13:08:12.000,345,11068188,12485,0,1670764091,13142.493938759995,69.54876045000128,53580.83930064001 2022-12-11,13:08:16.000,345,11068206,12325,0,1670764095,13142.46025720999,69.33023741999932,53580.7554552 2022-12-11,13:08:20.000,345,11068180,12245,0,1670764099,13142.40636673,69.12581265000335,53580.72051960001 2022-12-11,13:08:24.000,345,11068290,12245,0,1670764103,13142.36594887,69.03417396000441,53580.62269992001 2022-12-11,13:08:28.000,345,11068164,12405,0,1670764107,13142.32553101,69.05532135000249,53580.580777200004 2022-12-11,13:08:32.000,345,11068211,12485,0,1670764111,13142.251431599994,69.09761612999864,53580.482957520006 2022-12-11,13:08:36.000,345,11068194,12485,0,1670764115,13142.163859569999,69.118763520004,53580.510906 2022-12-11,13:08:40.000,345,11068175,12365,0,1670764119,13142.083023849998,69.05532135000249,53580.47597040001 2022-12-11,13:08:44.000,345,11068179,12525,0,1670764123,13141.995451819988,69.0059774399997,53580.45500904001 2022-12-11,13:08:48.000,345,11068190,12485,0,1670764127,13142.130178019994,68.94253526999819,53580.38513784001 2022-12-11,13:08:52.000,345,11068192,12205,0,1670764131,13142.25816790999,68.95663353000418,53580.47597040001 2022-12-11,13:08:56.000,345,11068187,12285,0,1670764135,13142.37942148999,69.07646874000056,53580.58776432 2022-12-11,13:09:00.000,345,11068232,12405,0,1670764139,13142.3861578,69.21040221000294,53580.748468080004 2022-12-11,13:09:04.000,345,11068248,12405,0,1670764143,13142.42657566,69.37958133000211,53580.78340368 2022-12-11,13:09:08.000,345,11068150,12165,0,1670764147,13142.37942148999,69.43597437000426,53580.818339280006 2022-12-11,13:09:12.000,345,11068227,12365,0,1670764151,13142.493938759995,69.4148269799989,53580.8253264 2022-12-11,13:09:16.000,345,11068252,12485,0,1670764155,13142.594983409996,69.47122002000106,53580.867249120005 2022-12-11,13:09:20.000,345,11068200,12525,0,1670764159,13142.62866496,69.49236740999913,53580.916158960004 2022-12-11,13:09:24.000,345,11068227,12325,0,1670764163,13142.534356619995,69.6615465299983,53580.88122336 2022-12-11,13:09:28.000,345,11068251,12485,0,1670764167,13142.39963041999,69.7743326100026,53580.94410744 2022-12-11,13:09:32.000,345,11068207,12405,0,1670764171,13142.332267319995,69.88006956000027,53580.937120320006 2022-12-11,13:09:36.000,345,11068229,12325,0,1670764175,13142.34573994,69.91531521000434,53581.0000044 2022-12-11,13:09:40.000,345,11068182,12445,0,1670764179,13142.46025720999,69.90121694999834,53580.95109456 2022-12-11,13:09:44.000,345,11068320,12525,0,1670764183,13142.514147689995,69.83777478000411,53580.95808168001 2022-12-11,13:09:48.000,345,11068192,12325,0,1670764187,13142.58151078999,69.7743326100026,53580.90218472 2022-12-11,13:09:52.000,345,11068209,12525,0,1670764191,13142.729709610001,69.71793957000045,53580.90218472 2022-12-11,13:09:56.000,345,11068188,12245,0,1670764195,13142.675819129996,69.7743326100026,53580.916158960004 2022-12-11,13:10:00.000,345,11068225,12165,0,1670764199,13142.662346509991,69.83072565000475,53580.94410744 2022-12-11,13:10:04.000,345,11068225,12365,0,1670764203,13142.682555439991,69.91531521000434,53580.90218472 2022-12-11,13:10:08.000,345,11068237,12365,0,1670764207,13142.716236989996,69.94351173000177,53580.90917184001 2022-12-11,13:10:12.000,345,11068210,12285,0,1670764211,13142.716236989996,69.89416781999898,53581.02096576 2022-12-11,13:10:16.000,345,11068164,12485,0,1670764215,13142.776863779996,69.74613608999789,53581.00699152001 2022-12-11,13:10:20.000,345,11068207,12165,0,1670764219,13142.864435809992,69.6756447900043,53581.06288848 2022-12-11,13:10:24.000,345,11068216,12125,0,1670764223,13142.918326289997,69.65449739999895,53581.09083696 2022-12-11,13:10:28.000,345,11068236,12485,0,1670764227,13142.952007840002,69.6756447900043,53581.1397468 2022-12-11,13:10:32.000,345,11068204,12405,0,1670764231,13143.026107249992,69.78138174000196,53581.1397468 2022-12-11,13:10:36.000,345,11068270,12365,0,1670764235,13142.992425700002,69.85187304000283,53581.17468240001 2022-12-11,13:10:40.000,345,11068234,12405,0,1670764239,13142.844226879992,69.96465911999985,53581.104811200006 2022-12-11,13:10:44.000,345,11068173,12405,0,1670764243,13142.783600089992,69.92941347000306,53581.21660512 2022-12-11,13:10:48.000,345,11068269,12245,0,1670764247,13142.675819129996,69.95056086000113,53581.16070816 2022-12-11,13:10:52.000,345,11068326,12525,0,1670764251,13142.682555439991,69.85187304000283,53581.14673392001 2022-12-11,13:10:56.000,345,11068244,12285,0,1670764255,13142.696028059996,69.7743326100026,53581.06288848 2022-12-11,13:11:00.000,345,11068244,12245,0,1670764259,13142.830754260001,69.70384131000174,53581.083849840004 2022-12-11,13:11:04.000,345,11068228,12205,0,1670764263,13142.864435809992,69.80252913000004,53581.132759680004 2022-12-11,13:11:08.000,345,11068230,12125,0,1670764267,13142.864435809992,69.9082660799977,53581.16070816 2022-12-11,13:11:12.000,345,11068205,12525,0,1670764271,13142.783600089992,70.04219955000008,53581.18166952 2022-12-11,13:11:16.000,345,11068171,12485,0,1670764275,13142.64887389,70.19728041000053,53581.153721040006 2022-12-11,13:11:20.000,345,11068182,12565,0,1670764279,13142.473729829995,70.31711562000419,53581.04192712 2022-12-11,13:11:24.000,345,11068210,12445,0,1670764283,13142.473729829995,70.31006649000483,53581.01397864 2022-12-11,13:11:28.000,345,11068258,11965,0,1670764287,13142.52762031,70.3030173599982,53581.04891424 2022-12-11,13:11:32.000,345,11068161,12605,0,1670764291,13142.52762031,70.27482084000076,53580.94410744 2022-12-11,13:11:36.000,345,11068226,12485,0,1670764295,13142.696028059996,70.20432953999989,53581.06288848 2022-12-11,13:11:40.000,345,11068229,12485,0,1670764299,13142.756654849996,70.20432953999989,53580.986030160006 2022-12-11,13:11:44.000,345,11068196,12445,0,1670764303,13142.803809019992,70.27482084000076,53580.99301728 2022-12-11,13:11:48.000,345,11068242,12325,0,1670764307,13142.790336400001,70.41580344000249,53581.0000044 2022-12-11,13:11:52.000,345,11068203,12445,0,1670764311,13142.729709610001,70.47219648000464,53581.02795288001 2022-12-11,13:11:56.000,345,11068255,12245,0,1670764315,13142.682555439991,70.52154039000015,53581.0000044 2022-12-11,13:12:00.000,345,11068186,12445,0,1670764319,13142.58151078999,70.48629474000336,53580.92314608 2022-12-11,13:12:04.000,345,11068219,12205,0,1670764323,13142.594983409996,70.42285257000185,53580.80436504 2022-12-11,13:12:08.000,345,11068253,12645,0,1670764327,13142.66908282,70.22547692999797,53580.87423624 2022-12-11,13:12:12.000,345,11068245,12485,0,1670764331,13142.716236989996,70.14088736999838,53580.77641656 2022-12-11,13:12:16.000,345,11068208,12285,0,1670764335,13142.797072709996,70.0562978099988,53580.86026200001 2022-12-11,13:12:20.000,345,11068245,12485,0,1670764339,13142.871172120002,70.00695390000328,53580.986030160006 2022-12-11,13:12:24.000,345,11068251,12485,0,1670764343,13142.797072709996,69.95760999000049,53580.88122336 2022-12-11,13:12:28.000,345,11068212,12125,0,1670764347,13142.64887389,69.88006956000027,53580.90917184001 2022-12-11,13:12:32.000,345,11068213,12485,0,1670764351,13142.433311969995,69.8730204300009,53580.86026200001 2022-12-11,13:12:36.000,345,11068248,12365,0,1670764355,13142.332267319995,69.73908695999853,53580.797377920004 2022-12-11,13:12:40.000,345,11068195,12405,0,1670764359,13142.123441709999,69.60515349000343,53580.70654536 2022-12-11,13:12:44.000,345,11068200,12285,0,1670764363,13142.089760159994,69.45712176000234,53580.6157128 2022-12-11,13:12:48.000,345,11068237,12485,0,1670764367,13142.123441709999,69.24564785999974,53580.650648400006 2022-12-11,13:12:52.000,345,11068214,12285,0,1670764371,13142.096496469989,69.19630395000422,53580.580777200004 2022-12-11,13:12:56.000,345,11068251,12125,0,1670764375,13142.062814919998,69.16810742999951,53580.6157128 2022-12-11,13:13:00.000,345,11068235,12365,0,1670764379,13141.975242889988,69.21040221000294,53580.55282872001 2022-12-11,13:13:04.000,345,11068157,12645,0,1670764383,13141.820307759997,69.14696004000143,53580.601738560006 2022-12-11,13:13:08.000,345,11068143,12365,0,1670764387,13141.692317870002,69.14696004000143,53580.601738560006 2022-12-11,13:13:12.000,345,11068249,12285,0,1670764391,13141.557591669996,69.04827222000313,53580.482957520006 2022-12-11,13:13:16.000,345,11068242,12485,0,1670764395,13141.47001964,68.94253526999819,53580.50391888001 2022-12-11,13:13:20.000,345,11068242,12285,0,1670764399,13141.22077616999,68.8579457099986,53580.3012924 2022-12-11,13:13:24.000,345,11068285,12445,0,1670764403,13141.18709462,68.73811050000222,53580.28731816001 2022-12-11,13:13:28.000,345,11068217,12485,0,1670764407,13141.06584104,68.660570070002,53580.14058864001 2022-12-11,13:13:32.000,345,11068202,12485,0,1670764411,13141.18035830999,68.62532441999792,53580.2314212 2022-12-11,13:13:36.000,345,11068207,12325,0,1670764415,13141.05910472999,68.63942268000392,53580.18251136 2022-12-11,13:13:40.000,345,11068224,12405,0,1670764419,13140.937851149989,68.70991398000479,53580.14058864001 2022-12-11,13:13:44.000,345,11068203,12285,0,1670764423,13140.830070189993,68.83679832000053,53580.126614400004 2022-12-11,13:13:48.000,345,11068202,12325,0,1670764427,13140.708816609993,68.90024049000203,53580.098665920006 2022-12-11,13:13:52.000,345,11068210,12405,0,1670764431,13140.654926130002,68.98483005000162,53580.10565304 2022-12-11,13:13:56.000,345,11068189,12525,0,1670764435,13140.607771959993,69.01302656999906,53580.09167880001 2022-12-11,13:14:00.000,345,11068286,12325,0,1670764439,13140.540408859997,69.02007569999842,53579.910013680004 2022-12-11,13:14:04.000,345,11068193,12285,0,1670764443,13140.675135060003,68.99187918000098,53580.02180760001 2022-12-11,13:14:08.000,345,11068192,12365,0,1670764447,13140.742498159998,69.09761612999864,53580.00084624001 2022-12-11,13:14:12.000,345,11068248,12685,0,1670764451,13140.634717200002,69.17515655999887,53579.958923520004 2022-12-11,13:14:16.000,345,11068227,12325,0,1670764455,13140.580826719997,69.22450047000166,53579.87507808 2022-12-11,13:14:20.000,345,11068207,12525,0,1670764459,13140.567354099992,69.32318828999996,53580.00783336 2022-12-11,13:14:24.000,345,11068204,12125,0,1670764463,13140.533672550002,69.34433567999804,53580.00084624001 2022-12-11,13:14:28.000,345,11068234,12445,0,1670764467,13140.493254690002,69.30204090000188,53579.986872 2022-12-11,13:14:32.000,345,11068298,12325,0,1670764471,13140.452836830002,69.22450047000166,53579.958923520004 2022-12-11,13:14:36.000,345,11068218,12365,0,1670764475,13140.533672550002,69.23154960000102,53579.92398792001 2022-12-11,13:14:40.000,345,11068199,12365,0,1670764479,13140.587563029992,69.23154960000102,53579.84014248 2022-12-11,13:14:44.000,345,11068233,12525,0,1670764483,13140.654926130002,69.2526969899991,53579.78424552001 2022-12-11,13:14:48.000,345,11068143,12205,0,1670764487,13140.654926130002,69.30204090000188,53579.84014248 2022-12-11,13:14:52.000,345,11068207,12285,0,1670764491,13140.654926130002,69.35843394000403,53579.88206520001 2022-12-11,13:14:56.000,345,11068217,12565,0,1670764495,13140.661662439998,69.37253220000275,53579.85411672001 2022-12-11,13:15:00.000,345,11068258,12285,0,1670764499,13140.735761849988,69.38663046000147,53579.97289776001 2022-12-11,13:15:04.000,345,11068240,12125,0,1670764503,13140.729025539993,69.4641708900017,53580.03578184 2022-12-11,13:15:08.000,345,11068214,12085,0,1670764507,13140.735761849988,69.52056393000385,53580.08469168 2022-12-11,13:15:12.000,345,11068211,12285,0,1670764511,13140.776179709988,69.68269392000366,53580.08469168 2022-12-11,13:15:16.000,345,11068286,12325,0,1670764515,13140.857015429989,69.71793957000045,53580.147575760006 2022-12-11,13:15:20.000,345,11068180,12405,0,1670764519,13140.776179709988,69.86597130000155,53580.16155 2022-12-11,13:15:24.000,345,11068150,12485,0,1670764523,13140.776179709988,69.96465911999985,53580.196485600005 2022-12-11,13:15:28.000,345,11068173,12565,0,1670764527,13140.796388639988,69.99285564000456,53580.17552424 2022-12-11,13:15:32.000,345,11068224,12365,0,1670764531,13140.742498159998,69.99285564000456,53580.25936968001 2022-12-11,13:15:36.000,345,11068185,12445,0,1670764535,13140.634717200002,70.10564172000159,53580.147575760006 2022-12-11,13:15:40.000,345,11068258,12405,0,1670764539,13140.708816609993,70.09859259000223,53580.21744696001 2022-12-11,13:15:44.000,345,11068224,12445,0,1670764543,13140.627980889993,70.11269085000094,53580.17552424 2022-12-11,13:15:48.000,345,11068225,12165,0,1670764547,13140.661662439998,70.06334693999815,53580.14058864001 2022-12-11,13:15:52.000,345,11068168,12325,0,1670764551,13140.675135060003,70.15498563000438,53580.098665920006 2022-12-11,13:15:56.000,345,11068256,12045,0,1670764555,13140.715552919988,70.18318215000181,53580.06373032 2022-12-11,13:16:00.000,345,11068209,12085,0,1670764559,13140.782916019998,70.25367345000268,53580.077704560004 2022-12-11,13:16:04.000,345,11068250,12285,0,1670764563,13140.782916019998,70.27482084000076,53580.06373032 2022-12-11,13:16:08.000,345,11068219,12325,0,1670764567,13140.782916019998,70.27482084000076,53580.00783336 2022-12-11,13:16:12.000,345,11068266,12045,0,1670764571,13140.870488049994,70.31006649000483,53580.08469168 2022-12-11,13:16:16.000,345,11068238,12485,0,1670764575,13140.964796389999,70.3664595299997,53580.02180760001 2022-12-11,13:16:20.000,345,11068241,12325,0,1670764579,13141.072577349994,70.35236127000098,53580.18949848001 2022-12-11,13:16:24.000,345,11068276,12365,0,1670764583,13141.112995209995,70.3312138800029,53580.20347272 2022-12-11,13:16:28.000,345,11068273,12405,0,1670764587,13141.20056723999,70.28891909999948,53580.20347272 2022-12-11,13:16:32.000,345,11068238,12245,0,1670764591,13141.30161188999,70.31711562000419,53580.23840832001 2022-12-11,13:16:36.000,345,11068255,12285,0,1670764595,13141.355502369996,70.31006649000483,53580.32225376 2022-12-11,13:16:40.000,345,11068178,12405,0,1670764599,13141.32182081999,70.35941040000034,53580.25238256 2022-12-11,13:16:44.000,345,11068194,12645,0,1670764603,13141.355502369996,70.32416475000355,53580.25936968001 2022-12-11,13:16:48.000,345,11068268,12325,0,1670764607,13141.47001964,70.29596822999883,53580.28033104 2022-12-11,13:16:52.000,345,11068231,12485,0,1670764611,13141.523910119991,70.2325260600046,53580.315266640006 2022-12-11,13:16:56.000,345,11068255,12325,0,1670764615,13141.557591669996,70.16203476000373,53580.364176480005 2022-12-11,13:17:00.000,345,11068228,12085,0,1670764619,13141.571064290001,70.07039607000479,53580.39212496 2022-12-11,13:17:04.000,345,11068258,12485,0,1670764623,13141.523910119991,70.021052160002,53580.364176480005 2022-12-11,13:17:08.000,345,11068190,12325,0,1670764627,13141.40939285,69.93646260000241,53580.294305280004 2022-12-11,13:17:12.000,345,11068249,12285,0,1670764631,13141.32855713,69.89416781999898,53580.315266640006 2022-12-11,13:17:16.000,345,11068283,12165,0,1670764635,13141.18709462,69.8730204300009,53580.25936968001 2022-12-11,13:17:20.000,345,11068133,12405,0,1670764639,13141.112995209995,69.7743326100026,53580.126614400004 2022-12-11,13:17:24.000,345,11068269,12245,0,1670764643,13140.931114839994,69.76728348000324,53580.03578184 2022-12-11,13:17:28.000,345,11068255,12365,0,1670764647,13140.870488049994,69.7108904400011,53579.99385912 2022-12-11,13:17:32.000,345,11068190,12405,0,1670764651,13140.729025539993,69.68974305000302,53579.986872 2022-12-11,13:17:36.000,345,11068207,12405,0,1670764655,13140.621244579997,69.70384131000174,53579.910013680004 2022-12-11,13:17:40.000,345,11068223,12285,0,1670764659,13140.627980889993,69.61220262000279,53579.90302656001 2022-12-11,13:17:44.000,345,11068143,12205,0,1670764663,13140.587563029992,69.61220262000279,53579.80520688001 2022-12-11,13:17:48.000,345,11068213,12365,0,1670764667,13140.560617789997,69.56285871,53579.72136144 2022-12-11,13:17:52.000,345,11068196,12365,0,1670764671,13140.506727309992,69.56990783999936,53579.6724516 2022-12-11,13:17:56.000,345,11068227,12285,0,1670764675,13140.513463620002,69.50646566999785,53579.66546448001 2022-12-11,13:18:00.000,345,11068232,12325,0,1670764679,13140.291165390001,69.54876045000128,53579.49777360001 2022-12-11,13:18:04.000,345,11068278,12645,0,1670764683,13140.351792180001,69.5276130600032,53579.60956752 2022-12-11,13:18:08.000,345,11068230,12125,0,1670764687,13140.25074753,69.58400609999808,53579.49777360001 2022-12-11,13:18:12.000,345,11068230,12485,0,1670764691,13140.27095646,69.69679218000238,53579.50476072 2022-12-11,13:18:16.000,345,11068166,12245,0,1670764695,13140.237274909996,69.7743326100026,53579.455850880004 2022-12-11,13:18:20.000,345,11068180,12285,0,1670764699,13140.27095646,69.78138174000196,53579.46982512001 2022-12-11,13:18:24.000,345,11068243,12365,0,1670764703,13140.237274909996,69.83072565000475,53579.50476072 2022-12-11,13:18:28.000,345,11068214,12325,0,1670764707,13140.284429079991,69.89416781999898,53579.42091528001 2022-12-11,13:18:32.000,345,11068241,12325,0,1670764711,13140.277692769996,69.88711868999962,53579.3929668 2022-12-11,13:18:36.000,345,11068129,12445,0,1670764715,13140.291165390001,69.94351173000177,53579.406941040004 2022-12-11,13:18:40.000,345,11068204,12325,0,1670764719,13140.385473729992,70.1197399800003,53579.31610848 2022-12-11,13:18:44.000,345,11068248,12525,0,1670764723,13140.372001110001,70.15498563000438,53579.22527592 2022-12-11,13:18:48.000,345,11068231,12285,0,1670764727,13140.419155279997,70.19023128000117,53579.2182888 2022-12-11,13:18:52.000,345,11068223,12245,0,1670764731,13140.446100519992,70.2677717100014,53579.21130168001 2022-12-11,13:18:56.000,345,11068292,12325,0,1670764735,13140.520199929997,70.38760691999778,53579.19732744 2022-12-11,13:19:00.000,345,11068275,12125,0,1670764739,13140.574090410002,70.34531214000162,53579.23226304001 2022-12-11,13:19:04.000,345,11068249,12405,0,1670764743,13140.654926130002,70.40170518000377,53579.2182888 2022-12-11,13:19:08.000,345,11068179,12525,0,1670764747,13140.648189819993,70.465147349998,53579.22527592 2022-12-11,13:19:12.000,345,11068243,12365,0,1670764751,13140.688607679993,70.52858951999951,53579.260211520006 2022-12-11,13:19:16.000,345,11068244,12285,0,1670764755,13140.729025539993,70.5779334300023,53579.20431456 2022-12-11,13:19:20.000,345,11068268,12325,0,1670764759,13140.695343990003,70.64137560000381,53579.10649488 2022-12-11,13:19:24.000,345,11068194,12445,0,1670764763,13140.742498159998,70.70481776999804,53579.03662368 2022-12-11,13:19:28.000,345,11068231,12165,0,1670764767,13140.614508270002,70.69776863999869,53579.03662368 2022-12-11,13:19:32.000,345,11068202,12485,0,1670764771,13140.661662439998,70.73301429000276,53579.022649440005 2022-12-11,13:19:36.000,345,11068219,12205,0,1670764775,13140.648189819993,70.71891603000404,53579.02963656 2022-12-11,13:19:40.000,345,11068279,12365,0,1670764779,13140.722289229998,70.69776863999869,53579.03662368 2022-12-11,13:19:44.000,345,11068228,12245,0,1670764783,13140.594299340002,70.71186690000468,53578.938804 2022-12-11,13:19:48.000,345,11068171,12285,0,1670764787,13140.627980889993,70.67662125000061,53579.00168808 2022-12-11,13:19:52.000,345,11068234,12325,0,1670764791,13140.574090410002,70.60612994999974,53578.98072672 2022-12-11,13:19:56.000,345,11068241,12685,0,1670764795,13140.520199929997,70.52154039000015,53578.93181688 2022-12-11,13:20:00.000,345,11068194,12365,0,1670764799,13140.25074753,70.56383517000359,53578.757138880006 2022-12-11,13:20:04.000,345,11068265,12445,0,1670764803,13140.12949395,70.5779334300023,53578.785087360004 2022-12-11,13:20:08.000,345,11068183,12125,0,1670764807,13139.98803144,70.71186690000468,53578.71521616 2022-12-11,13:20:12.000,345,11068246,12205,0,1670764811,13139.934140959995,70.64842473000317,53578.638357840005 2022-12-11,13:20:16.000,345,11068291,12285,0,1670764815,13139.853305239994,70.66957212000125,53578.60342224 2022-12-11,13:20:20.000,345,11068202,12365,0,1670764819,13139.77920582999,70.65547386000253,53578.52656392 2022-12-11,13:20:24.000,345,11068202,12645,0,1670764823,13139.637743319989,70.64137560000381,53578.49861544 2022-12-11,13:20:28.000,345,11068226,12205,0,1670764827,13139.503017119998,70.54268777999823,53578.3798344 2022-12-11,13:20:32.000,345,11068224,12405,0,1670764831,13139.442390329998,70.45809821999865,53578.3099632 2022-12-11,13:20:36.000,345,11068241,12405,0,1670764835,13139.280718889997,70.47219648000464,53578.1003496 2022-12-11,13:20:40.000,345,11068198,12125,0,1670764839,13139.038211729996,70.52154039000015,53577.88374888 2022-12-11,13:20:44.000,345,11068275,12525,0,1670764843,13138.92369445999,70.54268777999823,53577.81387768 2022-12-11,13:20:48.000,345,11068219,12285,0,1670764847,13138.76875933,70.55678604000423,53577.695096639996 2022-12-11,13:20:52.000,345,11068250,12405,0,1670764851,13138.566670029999,70.52858951999951,53577.60426408001 2022-12-11,13:20:56.000,345,11068224,12285,0,1670764855,13138.431943829994,70.48629474000336,53577.40862472001 2022-12-11,13:21:00.000,345,11068250,12605,0,1670764859,13138.337635489988,70.45104908999929,53577.31779216001 2022-12-11,13:21:04.000,345,11068240,12285,0,1670764863,13138.128809879992,70.38760691999778,53577.19901112001 2022-12-11,13:21:08.000,345,11068219,12325,0,1670764867,13137.845884859991,70.31006649000483,53577.06625584 2022-12-11,13:21:12.000,345,11068227,12325,0,1670764871,13137.54275090999,70.33826301000227,53576.891577840004 2022-12-11,13:21:16.000,345,11068243,12525,0,1670764875,13137.32045267999,70.38055778999842,53576.69593848001 2022-12-11,13:21:20.000,345,11068200,12125,0,1670764879,13137.017318730002,70.37350865999906,53576.458376400005 2022-12-11,13:21:24.000,345,11068260,12285,0,1670764883,13136.801756809997,70.43695083000057,53576.28369840001 2022-12-11,13:21:28.000,345,11068260,12285,0,1670764887,13136.727657399992,70.52154039000015,53576.171904480005 2022-12-11,13:21:32.000,345,11068237,12285,0,1670764891,13136.44473237999,70.49334387000272,53575.94831664001 2022-12-11,13:21:36.000,345,11068197,12565,0,1670764895,13136.30326986999,70.48629474000336,53575.82953560001 2022-12-11,13:21:40.000,345,11068263,12245,0,1670764899,13136.067499019999,70.50039300000208,53575.738703040006 2022-12-11,13:21:44.000,345,11068212,12405,0,1670764903,13135.838464480003,70.52858951999951,53575.59197352001 2022-12-11,13:21:48.000,345,11068211,12365,0,1670764907,13135.656584110002,70.62022820999846,53575.41729552 2022-12-11,13:21:52.000,345,11068179,12325,0,1670764911,13135.461231119996,70.69071950999933,53575.22165616 2022-12-11,13:21:56.000,345,11068209,12085,0,1670764915,13135.299559679996,70.75416168000083,53575.13781072001 2022-12-11,13:22:00.000,345,11068219,12485,0,1670764919,13135.137888239995,70.71891603000404,53574.94217136001 2022-12-11,13:22:04.000,345,11068195,12245,0,1670764923,13135.00989835,70.7894073300049,53574.89326152001 2022-12-11,13:22:08.000,345,11068279,12325,0,1670764927,13134.841490599989,70.86694775999786,53574.67666080001 2022-12-11,13:22:12.000,345,11068249,12405,0,1670764931,13134.915590009994,70.89514428000257,53574.613776720005 2022-12-11,13:22:16.000,345,11068286,12365,0,1670764935,13134.834754289994,71.00088123000023,53574.59281536 2022-12-11,13:22:20.000,345,11068271,12485,0,1670764939,13134.949271559999,71.19825687000412,53574.58582824001 2022-12-11,13:22:24.000,345,11068216,12605,0,1670764943,13135.036843589995,71.40268164000008,53574.613776720005 2022-12-11,13:22:28.000,345,11068228,12285,0,1670764947,13135.15136086,71.57186075999925,53574.60678960001 2022-12-11,13:22:32.000,345,11068196,12725,0,1670764951,13135.22546026999,71.76923640000314,53574.613776720005 2022-12-11,13:22:36.000,345,11068235,12445,0,1670764955,13135.37365909,71.96661203999975,53574.70460928001 2022-12-11,13:22:40.000,345,11068162,12405,0,1670764959,13135.569012079992,72.2344789800045,53574.69762216 2022-12-11,13:22:44.000,345,11068223,12525,0,1670764963,13135.744156139997,72.63627939000435,53574.75351912001 2022-12-11,13:22:48.000,345,11068232,12565,0,1670764967,13136.006872229998,72.93234284999926,53574.949158480005 2022-12-11,13:22:52.000,345,11068313,12245,0,1670764971,13136.22917046,73.22135718000209,53575.046978160004 2022-12-11,13:22:56.000,345,11068230,12365,0,1670764975,13136.458204999995,73.55266629000107,53575.2006948 2022-12-11,13:23:00.000,345,11068228,12245,0,1670764979,13136.747866329992,73.81348409999919,53575.42428264001 2022-12-11,13:23:04.000,345,11068220,12405,0,1670764983,13136.929746699992,74.1870879900016,53575.53607656 2022-12-11,13:23:08.000,345,11068208,12205,0,1670764987,13137.051000279993,74.37741449999885,53575.59197352001 2022-12-11,13:23:12.000,345,11068296,12485,0,1670764991,13137.185726479998,74.51839710000058,53575.67581896 2022-12-11,13:23:16.000,345,11068250,12445,0,1670764995,13137.306980059999,74.71577274000447,53575.668831840005 2022-12-11,13:23:20.000,345,11068222,12285,0,1670764999,13137.36087053999,74.9272466399998,53575.787612880005 2022-12-11,13:23:24.000,345,11068232,12285,0,1670765003,13137.44844257,75.13167141000304,53575.71075456001 2022-12-11,13:23:28.000,345,11068220,12565,0,1670765007,13137.66400448999,75.16691705999983,53575.78062576001 2022-12-11,13:23:32.000,345,11068244,12405,0,1670765011,13137.818939619996,75.29380140000285,53575.85748408001 2022-12-11,13:23:36.000,345,11068297,12325,0,1670765015,13137.845884859991,75.41363660999923,53575.787612880005 2022-12-11,13:23:40.000,345,11068220,12245,0,1670765019,13138.027765229992,75.45593139000266,53575.92036816 2022-12-11,13:23:44.000,345,11068230,12405,0,1670765023,13138.162491429997,75.51232443000481,53575.955303760005 2022-12-11,13:23:48.000,345,11068199,12165,0,1670765027,13138.337635489988,75.5969139900044,53576.074084800006 2022-12-11,13:23:52.000,345,11068219,12125,0,1670765031,13138.398262279989,75.63920877000055,53576.14395600001 2022-12-11,13:23:56.000,345,11068222,12325,0,1670765035,13138.425207519998,75.5969139900044,53576.14395600001 2022-12-11,13:24:00.000,345,11068280,12285,0,1670765039,13138.384789659998,75.61806138000247,53576.11600752001 2022-12-11,13:24:04.000,345,11068225,12365,0,1670765043,13138.391525969993,75.63920877000055,53576.20684008 2022-12-11,13:24:08.000,345,11068282,12085,0,1670765047,13138.310690249993,75.65330702999927,53576.1788916 2022-12-11,13:24:12.000,345,11068221,12285,0,1670765051,13138.438680139989,75.62511051000183,53576.32562112 2022-12-11,13:24:16.000,345,11068263,12285,0,1670765055,13138.458889069989,75.71674920000078,53576.33260824001 2022-12-11,13:24:20.000,345,11068196,12165,0,1670765059,13138.593615269994,75.70265094000206,53576.38151808001 2022-12-11,13:24:24.000,345,11068255,12205,0,1670765063,13138.78896826,75.7308474599995,53576.47235064 2022-12-11,13:24:28.000,345,11068162,12245,0,1670765067,13138.88327659999,75.92117397000402,53576.59811880001 2022-12-11,13:24:32.000,345,11068189,12645,0,1670765071,13138.957376009996,75.94937049000146,53576.70991272 2022-12-11,13:24:36.000,345,11068190,12285,0,1670765075,13139.105574829991,76.01986179000232,53576.75183544 2022-12-11,13:24:40.000,345,11068240,12365,0,1670765079,13139.132520070001,76.13264786999935,53576.744848320006 2022-12-11,13:24:44.000,345,11068158,12485,0,1670765083,13139.307664129992,76.27363047000108,53576.88459072001 2022-12-11,13:24:48.000,345,11068182,12445,0,1670765087,13139.435654020002,76.44280959000025,53576.96843616 2022-12-11,13:24:52.000,345,11068132,12245,0,1670765091,13139.496280810003,76.41461307000282,53577.10817856 2022-12-11,13:24:56.000,345,11068267,12325,0,1670765095,13139.496280810003,76.36526916000003,53577.0872172 2022-12-11,13:25:00.000,345,11068215,12445,0,1670765099,13139.550171289993,76.31592525000451,53577.24093384001 2022-12-11,13:25:04.000,345,11068277,12085,0,1670765103,13139.597325459988,76.30887611999788,53577.19901112001 2022-12-11,13:25:08.000,345,11068225,12325,0,1670765107,13139.637743319989,76.33002351000323,53577.19901112001 2022-12-11,13:25:12.000,345,11068158,12405,0,1670765111,13139.637743319989,76.43576046000089,53577.23394672 2022-12-11,13:25:16.000,345,11068235,12205,0,1670765115,13139.570380219993,76.54149740999856,53577.080230080006 2022-12-11,13:25:20.000,345,11068285,12245,0,1670765119,13139.543434979998,76.63313610000478,53577.12215280001 2022-12-11,13:25:24.000,345,11068210,12325,0,1670765123,13139.462599259998,76.63313610000478,53577.14311416 2022-12-11,13:25:28.000,345,11068226,12245,0,1670765127,13139.401972469997,76.6472343600035,53577.10119144001 2022-12-11,13:25:32.000,345,11068223,12245,0,1670765131,13139.408708779993,76.69657826999901,53577.06625584 2022-12-11,13:25:36.000,345,11068220,12325,0,1670765135,13139.354818300002,76.76002044000052,53577.024333119996 2022-12-11,13:25:40.000,345,11068225,12365,0,1670765139,13139.388499849993,76.90805217000161,53577.010358880005 2022-12-11,13:25:44.000,345,11068196,12165,0,1670765143,13139.381763539997,76.97854347000248,53577.024333119996 2022-12-11,13:25:48.000,345,11068264,12365,0,1670765147,13139.401972469997,77.03493651000463,53576.99638464 2022-12-11,13:25:52.000,345,11068240,12045,0,1670765151,13139.401972469997,77.10542780999822,53576.98939752 2022-12-11,13:25:56.000,345,11068252,12325,0,1670765155,13139.476071880003,77.14772259000165,53577.00337176001 2022-12-11,13:26:00.000,345,11068143,12325,0,1670765159,13139.469335569993,77.16886997999973,53576.88459072001 2022-12-11,13:26:04.000,345,11068193,12405,0,1670765163,13139.449126639993,77.14772259000165,53576.90555208001 2022-12-11,13:26:08.000,345,11068244,12525,0,1670765167,13139.469335569993,77.13362433000293,53576.856642239996 2022-12-11,13:26:12.000,345,11068293,12485,0,1670765171,13139.435654020002,77.03493651000463,53576.8776036 2022-12-11,13:26:16.000,345,11068252,12325,0,1670765175,13139.442390329998,77.06313303000206,53576.84965512 2022-12-11,13:26:20.000,345,11068303,12285,0,1670765179,13139.435654020002,77.01378911999927,53576.84965512 2022-12-11,13:26:24.000,345,11068224,12285,0,1670765183,13139.428917709993,77.04198564000399,53576.87061648 2022-12-11,13:26:28.000,345,11068304,12765,0,1670765187,13139.422181399997,76.9573960800044,53576.76580968001 2022-12-11,13:26:32.000,345,11068271,12285,0,1670765191,13139.509753429993,77.0560839000027,53576.856642239996 2022-12-11,13:26:36.000,345,11068305,12325,0,1670765195,13139.469335569993,77.11247694000485,53576.83568088001 2022-12-11,13:26:40.000,345,11068262,12285,0,1670765199,13139.449126639993,77.26050866999867,53576.77978392 2022-12-11,13:26:44.000,345,11068209,12165,0,1670765203,13139.442390329998,77.3028034500021,53576.84965512 2022-12-11,13:26:48.000,345,11068234,12365,0,1670765207,13139.503017119998,77.36624562000361,53576.82869376 2022-12-11,13:26:52.000,345,11068154,12285,0,1670765211,13139.449126639993,77.42263865999848,53576.7727968 2022-12-11,13:26:56.000,345,11068178,12285,0,1670765215,13139.536698669988,77.42968778999784,53576.8776036 2022-12-11,13:27:00.000,345,11068210,12605,0,1670765219,13139.529962359993,77.43673692000448,53576.84965512 2022-12-11,13:27:04.000,345,11068274,12325,0,1670765223,13139.556907599988,77.44378605000384,53576.82869376 2022-12-11,13:27:08.000,345,11068225,12565,0,1670765227,13139.624270699998,77.42263865999848,53576.82170664 2022-12-11,13:27:12.000,345,11068238,12525,0,1670765231,13139.583852839998,77.43673692000448,53576.744848320006 2022-12-11,13:27:16.000,345,11068262,12325,0,1670765235,13139.543434979998,77.49312995999935,53576.73087408 2022-12-11,13:27:20.000,345,11068313,12285,0,1670765239,13139.496280810003,77.5847686499983,53576.65401576 2022-12-11,13:27:24.000,345,11068225,12245,0,1670765243,13139.395236160002,77.74689863999811,53576.60510592 2022-12-11,13:27:28.000,345,11068245,12445,0,1670765247,13139.469335569993,77.8314881999977,53576.53523472 2022-12-11,13:27:32.000,345,11068238,12285,0,1670765251,13139.449126639993,77.90902862999792,53576.51427336 2022-12-11,13:27:36.000,345,11068272,12525,0,1670765255,13139.570380219993,77.93017602000327,53576.626067280005 2022-12-11,13:27:40.000,345,11068226,12085,0,1670765259,13139.657952249989,77.95837254000071,53576.626067280005 2022-12-11,13:27:44.000,345,11068285,12365,0,1670765263,13139.752260589994,78.00066732000414,53576.6330544 2022-12-11,13:27:48.000,345,11068271,12405,0,1670765267,13139.792678449994,77.98656905999815,53576.57017032001 2022-12-11,13:27:52.000,345,11068275,12365,0,1670765271,13139.954349889995,78.02886384000158,53576.577157440006 2022-12-11,13:27:56.000,345,11068242,12405,0,1670765275,13140.02171298999,78.0429621000003,53576.507286240005 2022-12-11,13:28:00.000,345,11068297,12165,0,1670765279,13140.06886716,78.02886384000158,53576.521260479996 2022-12-11,13:28:04.000,345,11068265,12285,0,1670765283,13140.14296656999,78.09935514000244,53576.59811880001 2022-12-11,13:28:08.000,345,11068269,12365,0,1670765287,13140.223802289991,78.1064042700018,53576.54920896001 2022-12-11,13:28:12.000,345,11068267,12485,0,1670765291,13140.405682659992,78.1557481800046,53576.59113168 2022-12-11,13:28:16.000,345,11068287,12125,0,1670765295,13140.513463620002,78.19099383000139,53576.66100288 2022-12-11,13:28:20.000,345,11068244,12325,0,1670765299,13140.648189819993,78.22623947999818,53576.744848320006 2022-12-11,13:28:24.000,345,11068220,12165,0,1670765303,13140.776179709988,78.18394470000203,53576.793758160005 2022-12-11,13:28:28.000,345,11068216,12325,0,1670765307,13140.769443399993,78.2896816499997,53576.80074528 2022-12-11,13:28:32.000,345,11068286,12325,0,1670765311,13140.735761849988,78.34607469000184,53576.793758160005 2022-12-11,13:28:36.000,345,11068206,12605,0,1670765315,13140.782916019998,78.3531238200012,53576.82170664 2022-12-11,13:28:40.000,345,11068232,12325,0,1670765319,13140.675135060003,78.34607469000184,53576.64004152 2022-12-11,13:28:44.000,345,11068211,12605,0,1670765323,13140.641453509998,78.40246773000399,53576.626067280005 2022-12-11,13:28:48.000,345,11068236,12285,0,1670765327,13140.762707089998,78.47295903000486,53576.64702864001 2022-12-11,13:28:52.000,345,11068214,12205,0,1670765331,13140.883960669998,78.41656599000271,53576.64702864001 2022-12-11,13:28:56.000,345,11068279,11965,0,1670765335,13141.04563211,78.54345032999845,53576.744848320006 2022-12-11,13:29:00.000,345,11068314,12445,0,1670765339,13141.06584104,78.51525381000101,53576.7727968 2022-12-11,13:29:04.000,345,11068182,12365,0,1670765343,13141.133204139995,78.62099075999868,53576.87061648 2022-12-11,13:29:08.000,345,11068250,12485,0,1670765347,13141.18035830999,78.64918728000339,53576.8776036 2022-12-11,13:29:12.000,345,11068216,12285,0,1670765351,13141.09952258999,78.67738380000083,53576.856642239996 2022-12-11,13:29:16.000,345,11068311,12405,0,1670765355,13141.011950559994,78.74082597000233,53576.86362936001 2022-12-11,13:29:20.000,345,11068260,12405,0,1670765359,13140.904169599999,78.77607161999913,53576.842668000005 2022-12-11,13:29:24.000,345,11068249,11885,0,1670765363,13140.816597569989,78.73377684000297,53576.66799000001 2022-12-11,13:29:28.000,345,11068259,12445,0,1670765367,13140.857015429989,78.74787510000169,53576.68196424 2022-12-11,13:29:32.000,345,11068235,12165,0,1670765371,13140.863751739998,78.77607161999913,53576.626067280005 2022-12-11,13:29:36.000,345,11068312,12645,0,1670765375,13140.863751739998,78.80426814000384,53576.61908016001 2022-12-11,13:29:40.000,345,11068263,12365,0,1670765379,13140.910905909994,78.86066117999871,53576.59811880001 2022-12-11,13:29:44.000,345,11068235,12205,0,1670765383,13140.890696979994,78.88180857000407,53576.577157440006 2022-12-11,13:29:48.000,345,11068283,12565,0,1670765387,13140.863751739998,78.88885770000343,53576.47235064 2022-12-11,13:29:52.000,345,11068184,12365,0,1670765391,13140.897433289989,78.92410335000022,53576.47933776001 2022-12-11,13:29:56.000,345,11068233,12245,0,1670765395,13140.985005319999,78.97344726000301,53576.4234408 2022-12-11,13:30:00.000,345,11068179,12485,0,1670765399,13141.072577349994,79.07918421000068,53576.388505200004 2022-12-11,13:30:04.000,345,11068183,12365,0,1670765403,13141.16014937999,79.19901942000433,53576.36055672001 2022-12-11,13:30:08.000,345,11068174,12285,0,1670765407,13141.30161188999,79.29065811000328,53576.36055672001 2022-12-11,13:30:12.000,345,11068204,12285,0,1670765411,13141.34876606,79.34000201999879,53576.37453096 2022-12-11,13:30:16.000,345,11068260,12045,0,1670765415,13141.42960178,79.304756370002,53576.41645368 2022-12-11,13:30:20.000,345,11068236,12285,0,1670765419,13141.564327979992,79.27655985000456,53576.47235064 2022-12-11,13:30:24.000,345,11068254,12125,0,1670765423,13141.571064290001,79.1919702899977,53576.50029912001 2022-12-11,13:30:28.000,345,11068242,12165,0,1670765427,13141.564327979992,79.14262638000218,53576.388505200004 2022-12-11,13:30:32.000,345,11068295,12365,0,1670765431,13141.523910119991,78.92410335000022,53576.26972416 2022-12-11,13:30:36.000,345,11068283,12205,0,1670765435,13141.44981071,78.80426814000384,53576.19985296 2022-12-11,13:30:40.000,345,11068206,12565,0,1670765439,13141.422865469991,78.77607161999913,53576.08805904 2022-12-11,13:30:44.000,345,11068260,12365,0,1670765443,13141.49022857,78.70558031999826,53576.06709768001 2022-12-11,13:30:48.000,345,11068304,12245,0,1670765447,13141.577800599996,78.68443293000018,53576.01120072 2022-12-11,13:30:52.000,345,11068224,12525,0,1670765451,13141.584536909992,78.67033467000147,53575.906393920006 2022-12-11,13:30:56.000,345,11068262,12325,0,1670765455,13141.503701189991,78.67738380000083,53575.9343424 2022-12-11,13:31:00.000,345,11068247,12285,0,1670765459,13141.483492259991,78.7126294500049,53575.850496959996 2022-12-11,13:31:04.000,345,11068211,12485,0,1670765463,13141.510437500001,78.69148205999954,53575.87145832 2022-12-11,13:31:08.000,345,11068189,12205,0,1670765467,13141.422865469991,78.61394162999932,53575.787612880005 2022-12-11,13:31:12.000,345,11068301,12205,0,1670765471,13141.42960178,78.5645977200038,53575.82953560001 2022-12-11,13:31:16.000,345,11068243,12365,0,1670765475,13141.32855713,78.40951686000335,53575.717741680004 2022-12-11,13:31:20.000,345,11068241,12405,0,1670765479,13141.28813927,78.40246773000399,53575.717741680004 2022-12-11,13:31:24.000,345,11068242,12365,0,1670765483,13141.14667676,78.33197643000312,53575.61293488001 2022-12-11,13:31:28.000,345,11068210,12405,0,1670765487,13140.883960669998,78.37427120999928,53575.54306368001 2022-12-11,13:31:32.000,345,11068217,12645,0,1670765491,13140.688607679993,78.33902556000248,53575.43126976 2022-12-11,13:31:36.000,345,11068208,12605,0,1670765495,13140.661662439998,78.40951686000335,53575.382359920004 2022-12-11,13:31:40.000,345,11068258,12605,0,1670765499,13140.661662439998,78.388369469998,53575.270566 2022-12-11,13:31:44.000,345,11068202,12285,0,1670765503,13140.722289229998,78.47295903000486,53575.22864328001 2022-12-11,13:31:48.000,345,11068178,12205,0,1670765507,13140.594299340002,78.43771338000079,53575.18672056001 2022-12-11,13:31:52.000,345,11068279,12285,0,1670765511,13140.601035649997,78.48705729000358,53575.10986224001 2022-12-11,13:31:56.000,345,11068247,12645,0,1670765515,13140.567354099992,78.47295903000486,53575.01902968001 2022-12-11,13:32:00.000,345,11068210,12365,0,1670765519,13140.479782069997,78.52230294000037,53574.90723576 2022-12-11,13:32:04.000,345,11068229,12325,0,1670765523,13140.553881480002,78.5645977200038,53574.8862744 2022-12-11,13:32:08.000,345,11068227,12445,0,1670765527,13140.520199929997,78.59279424000124,53574.87230016001 2022-12-11,13:32:12.000,345,11068236,12405,0,1670765531,13140.540408859997,78.60689249999996,53574.85133880001 2022-12-11,13:32:16.000,345,11068253,12285,0,1670765535,13140.425891589992,78.68443293000018,53574.80941608 2022-12-11,13:32:20.000,345,11068270,12245,0,1670765539,13140.358528489996,78.60689249999996,53574.78845472 2022-12-11,13:32:24.000,345,11068266,12365,0,1670765543,13140.345055869991,78.64213815000403,53574.781467600005 2022-12-11,13:32:28.000,345,11068253,12485,0,1670765547,13140.392210040001,78.55754859000444,53574.70460928001 2022-12-11,13:32:32.000,345,11068238,12445,0,1670765551,13140.439364209997,78.57164685000316,53574.67666080001 2022-12-11,13:32:36.000,345,11068236,12285,0,1670765555,13140.493254690002,78.50820468000165,53574.52993128 2022-12-11,13:32:40.000,345,11068256,12285,0,1670765559,13140.452836830002,78.58574511000188,53574.47403432 2022-12-11,13:32:44.000,345,11068267,12485,0,1670765563,13140.553881480002,78.5645977200038,53574.45307296 2022-12-11,13:32:48.000,345,11068259,12205,0,1670765567,13140.520199929997,78.58574511000188,53574.42512448 2022-12-11,13:32:52.000,345,11068221,12125,0,1670765571,13140.473045760002,78.55049945999781,53574.41813736001 2022-12-11,13:32:56.000,345,11068203,12125,0,1670765575,13140.398946349997,78.5645977200038,53574.29935632001 2022-12-11,13:33:00.000,345,11068220,12325,0,1670765579,13140.587563029992,78.5645977200038,53574.327304800005 2022-12-11,13:33:04.000,345,11068224,12285,0,1670765583,13140.675135060003,78.5645977200038,53574.32031768001 2022-12-11,13:33:08.000,345,11068212,12285,0,1670765587,13140.661662439998,78.59279424000124,53574.34127904001 2022-12-11,13:33:12.000,345,11068270,12285,0,1670765591,13140.762707089998,78.55754859000444,53574.30634344 2022-12-11,13:33:16.000,345,11068259,12485,0,1670765595,13140.702080299998,78.58574511000188,53574.33429192 2022-12-11,13:33:20.000,345,11068224,12085,0,1670765599,13140.574090410002,78.5645977200038,53574.12467832 2022-12-11,13:33:24.000,345,11068293,12325,0,1670765603,13140.385473729992,78.48705729000358,53574.06878136 2022-12-11,13:33:28.000,345,11068257,12485,0,1670765607,13140.425891589992,78.40951686000335,53574.14563968 2022-12-11,13:33:32.000,345,11068278,12285,0,1670765611,13140.244011219991,78.3531238200012,53573.991923040005 2022-12-11,13:33:36.000,345,11068251,12125,0,1670765615,13140.2305386,78.2896816499997,53573.9080776 2022-12-11,13:33:40.000,345,11068258,12365,0,1670765619,13140.244011219991,78.19099383000139,53573.92903896 2022-12-11,13:33:44.000,345,11068299,12285,0,1670765623,13140.075603469995,78.17689557000267,53573.90109048 2022-12-11,13:33:48.000,345,11068208,12445,0,1670765627,13139.853305239994,78.07820775000437,53573.78929656 2022-12-11,13:33:52.000,345,11068180,12125,0,1670765631,13139.556907599988,77.8949303699992,53573.67750264001 2022-12-11,13:33:56.000,345,11068192,12245,0,1670765635,13139.341345679997,77.87378298000112,53573.53077312001 2022-12-11,13:34:00.000,345,11068251,12325,0,1670765639,13139.166201619992,77.82443906999833,53573.321159520005 2022-12-11,13:34:04.000,345,11068163,12125,0,1670765643,13139.253773650002,77.8949303699992,53573.29321104001 2022-12-11,13:34:08.000,345,11068270,12285,0,1670765647,13139.273982580002,78.01476558000286,53573.30019816 2022-12-11,13:34:12.000,345,11068278,12165,0,1670765651,13139.253773650002,78.21214121999947,53573.18141712 2022-12-11,13:34:16.000,345,11068299,12565,0,1670765655,13139.327873059992,78.48705729000358,53573.272249680005 2022-12-11,13:34:20.000,345,11068253,12325,0,1670765659,13139.321136749997,78.64918728000339,53573.33513376001 2022-12-11,13:34:24.000,345,11068281,12565,0,1670765663,13139.280718889997,78.91705422000086,53573.488850400005 2022-12-11,13:34:28.000,345,11068262,12405,0,1670765667,13139.307664129992,79.14262638000218,53573.47487616 2022-12-11,13:34:32.000,345,11068198,12485,0,1670765671,13139.482808189998,79.29770724000264,53573.49583752 2022-12-11,13:34:36.000,345,11068238,12365,0,1670765675,13139.496280810003,79.5021320099986,53573.537760240004 2022-12-11,13:34:40.000,345,11068303,12045,0,1670765679,13139.482808189998,79.60081983000418,53573.488850400005 2022-12-11,13:34:44.000,345,11068351,12485,0,1670765683,13139.503017119998,79.72065504000057,53573.48186328001 2022-12-11,13:34:48.000,345,11068266,12285,0,1670765687,13139.428917709993,79.762949820004,53573.50981176001 2022-12-11,13:34:52.000,345,11068311,12365,0,1670765691,13139.294191510002,79.72770416999992,53573.41199208001 2022-12-11,13:34:56.000,345,11068245,12445,0,1670765695,13139.253773650002,79.64311461000034,53573.29321104001 2022-12-11,13:35:00.000,345,11068300,12365,0,1670765699,13139.159465309996,79.62901635000162,53573.2792368 2022-12-11,13:35:04.000,345,11068302,12285,0,1670765703,13139.071893280001,79.56557418000011,53573.23731408 2022-12-11,13:35:08.000,345,11068255,12445,0,1670765707,13139.112311140001,79.52327940000396,53573.17443000001 2022-12-11,13:35:12.000,345,11068228,12125,0,1670765711,13139.024739109991,79.49508287999925,53573.04866184001 2022-12-11,13:35:16.000,345,11068244,12285,0,1670765715,13139.018002799996,79.5021320099986,53572.95782928001 2022-12-11,13:35:20.000,345,11068263,12205,0,1670765719,13138.957376009996,79.48098462000053,53572.84603536 2022-12-11,13:35:24.000,345,11068251,12325,0,1670765723,13138.977584939996,79.44573897000373,53572.79013840001 2022-12-11,13:35:28.000,345,11068280,12445,0,1670765727,13139.004530179991,79.41754244999902,53572.818086880005 2022-12-11,13:35:32.000,345,11068331,12205,0,1670765731,13139.065156969991,79.41049331999966,53572.90193232 2022-12-11,13:35:36.000,345,11068192,12285,0,1670765735,13139.193146860001,79.32590376000007,53572.90193232 2022-12-11,13:35:40.000,345,11068248,12245,0,1670765739,13139.287455199992,79.37524767000286,53573.04167472 2022-12-11,13:35:44.000,345,11068287,12525,0,1670765743,13139.267246269992,79.3681985400035,53573.11853304 2022-12-11,13:35:48.000,345,11068252,12485,0,1670765747,13139.375027230002,79.41754244999902,53573.16744288001 2022-12-11,13:35:52.000,345,11068295,12485,0,1670765751,13139.388499849993,79.43164070999774,53573.14648152001 2022-12-11,13:35:56.000,345,11068274,12365,0,1670765755,13139.428917709993,79.43164070999774,53573.153468640005 2022-12-11,13:36:00.000,345,11068209,12285,0,1670765759,13139.422181399997,79.43868984000437,53573.0696232 2022-12-11,13:36:04.000,345,11068272,12405,0,1670765763,13139.469335569993,79.38934593000158,53573.11154592 2022-12-11,13:36:08.000,345,11068234,12365,0,1670765767,13139.509753429993,79.37524767000286,53573.2093656 2022-12-11,13:36:12.000,345,11068202,12285,0,1670765771,13139.523226049998,79.34705114999815,53573.19539136001 2022-12-11,13:36:16.000,345,11068259,12405,0,1670765775,13139.476071880003,79.28360898000392,53573.153468640005 2022-12-11,13:36:20.000,345,11068288,12485,0,1670765779,13139.476071880003,79.21311768000305,53573.272249680005 2022-12-11,13:36:24.000,345,11068216,12205,0,1670765783,13139.375027230002,79.20606855000369,53573.23032696 2022-12-11,13:36:28.000,345,11068269,12445,0,1670765787,13139.186410549992,79.19901942000433,53573.21635272001 2022-12-11,13:36:32.000,345,11068175,12325,0,1670765791,13139.03147542,79.19901942000433,53573.09058456 2022-12-11,13:36:36.000,345,11068266,12445,0,1670765795,13138.84285873999,79.2554124599992,53573.055648960006 2022-12-11,13:36:40.000,345,11068304,12485,0,1670765799,13138.60708789,79.41049331999966,53572.88097096001 2022-12-11,13:36:44.000,345,11068339,12325,0,1670765803,13138.384789659998,79.38934593000158,53572.65738312 2022-12-11,13:36:48.000,345,11068231,12285,0,1670765807,13138.243327149998,79.47393549000117,53572.66437024001 2022-12-11,13:36:52.000,345,11068240,12405,0,1670765811,13138.095128330002,79.60786896000354,53572.45475664001 2022-12-11,13:36:56.000,345,11068186,12365,0,1670765815,13137.980611059997,79.73475329999928,53572.45475664001 2022-12-11,13:37:00.000,345,11068194,12525,0,1670765819,13137.886302719991,79.81229372999951,53572.40584680001 2022-12-11,13:37:04.000,345,11068202,12365,0,1670765823,13137.81220331,80.0096693700034,53572.28007864 2022-12-11,13:37:08.000,345,11068233,12485,0,1670765827,13137.79199438,80.18589762000192,53572.28706576001 2022-12-11,13:37:12.000,345,11068255,12205,0,1670765831,13137.778521759996,80.41146978000324,53572.2311688 2022-12-11,13:37:16.000,345,11068179,12285,0,1670765835,13137.798730689996,80.52425586000027,53572.25911728001 2022-12-11,13:37:20.000,345,11068188,12445,0,1670765839,13137.637059249995,80.58769803000177,53572.17527184 2022-12-11,13:37:24.000,345,11068277,12565,0,1670765843,13137.58316876999,80.62294367999857,53572.09142640001 2022-12-11,13:37:28.000,345,11068247,12125,0,1670765847,13137.48212411999,80.78507366999838,53572.049503680006 2022-12-11,13:37:32.000,345,11068249,12645,0,1670765851,13137.52254197999,80.82736845000181,53572.0564908 2022-12-11,13:37:36.000,345,11068263,12445,0,1670765855,13137.56295983999,80.92605627000012,53572.01456808 2022-12-11,13:37:40.000,345,11068181,12605,0,1670765859,13137.75157652,80.97540018000291,53572.14033624001 2022-12-11,13:37:44.000,345,11068325,12245,0,1670765863,13137.717894969996,81.109333649998,53572.17527184 2022-12-11,13:37:48.000,345,11068294,12525,0,1670765867,13137.73136759,81.08113713000057,53572.147323360005 2022-12-11,13:37:52.000,345,11068267,12405,0,1670765871,13137.785258069991,81.13048104000336,53572.14033624001 2022-12-11,13:37:56.000,345,11068243,12365,0,1670765875,13137.83241224,81.17982494999887,53572.18225896 2022-12-11,13:38:00.000,345,11068218,12205,0,1670765879,13137.940193199996,81.16572669000016,53572.23815592001 2022-12-11,13:38:04.000,345,11068269,12285,0,1670765883,13138.101864639997,81.11638278000464,53572.196233200004 2022-12-11,13:38:08.000,345,11068256,12285,0,1670765887,13138.223118219998,81.18687407999823,53572.22418168 2022-12-11,13:38:12.000,345,11068247,12605,0,1670765891,13138.499306929989,81.11638278000464,53572.363924080004 2022-12-11,13:38:16.000,345,11068269,12245,0,1670765895,13138.64076943999,81.16572669000016,53572.482705120005 2022-12-11,13:38:20.000,345,11068327,12325,0,1670765899,13138.76202301999,81.11638278000464,53572.58751192 2022-12-11,13:38:24.000,345,11068227,12285,0,1670765903,13138.836122429995,81.08818625999993,53572.71328008001 2022-12-11,13:38:28.000,345,11068256,12365,0,1670765907,13138.84285873999,81.09523538999929,53572.74122856001 2022-12-11,13:38:32.000,345,11068236,12485,0,1670765911,13139.018002799996,81.109333649998,53572.84603536 2022-12-11,13:38:36.000,345,11068231,12165,0,1670765915,13139.139256379996,81.17277581999952,53572.90193232 2022-12-11,13:38:40.000,345,11068252,12325,0,1670765919,13139.220092099997,81.15162843000144,53572.887958080006 2022-12-11,13:38:44.000,345,11068276,12405,0,1670765923,13139.341345679997,81.20802147000359,53572.99975200001 2022-12-11,13:38:48.000,345,11068260,12525,0,1670765927,13139.449126639993,81.17277581999952,53573.04167472 2022-12-11,13:38:52.000,345,11068281,12205,0,1670765931,13139.529962359993,81.30670929000189,53573.07661032001 2022-12-11,13:38:56.000,345,11068251,12245,0,1670765935,13139.745524279999,81.34195493999869,53573.25827544 2022-12-11,13:39:00.000,345,11068300,12285,0,1670765939,13139.90719572,81.31375842000125,53573.39801784 2022-12-11,13:39:04.000,345,11068229,12125,0,1670765943,13139.974558819995,81.34195493999869,53573.40500496 2022-12-11,13:39:08.000,345,11068207,12445,0,1670765947,13140.10254870999,81.4053971100002,53573.57269584 2022-12-11,13:39:12.000,345,11068230,12325,0,1670765951,13140.14970288,81.53228145000321,53573.523786 2022-12-11,13:39:16.000,345,11068172,12165,0,1670765955,13140.223802289991,81.62392014000216,53573.67051552001 2022-12-11,13:39:20.000,345,11068265,12285,0,1670765959,13140.21032967,81.7155588300011,53573.49583752 2022-12-11,13:39:24.000,345,11068253,12285,0,1670765963,13140.2305386,81.82834490999812,53573.55173448001 2022-12-11,13:39:28.000,345,11068254,12285,0,1670765967,13140.06886716,82.00457316000393,53573.607631440005 2022-12-11,13:39:32.000,345,11068253,12325,0,1670765971,13140.116021329995,82.0750644600048,53573.6635284 2022-12-11,13:39:36.000,345,11068289,12485,0,1670765975,13139.94087726999,82.15260488999775,53573.5936572 2022-12-11,13:39:40.000,345,11068275,12285,0,1670765979,13139.88025047999,82.19489967000118,53573.57269584 2022-12-11,13:39:44.000,345,11068272,12165,0,1670765983,13139.752260589994,82.23014531999797,53573.53077312001 2022-12-11,13:39:48.000,345,11068185,12405,0,1670765987,13139.617534389989,82.18785054000182,53573.53077312001 2022-12-11,13:39:52.000,345,11068243,12325,0,1670765991,13139.361554609997,82.12440837000031,53573.38404360001 2022-12-11,13:39:56.000,345,11068169,12285,0,1670765995,13139.112311140001,82.08211359000416,53573.26526256001 2022-12-11,13:40:00.000,345,11068303,12325,0,1670765999,13138.896749219995,82.05391706999944,53573.04866184001 2022-12-11,13:40:04.000,345,11068171,12405,0,1670766003,13138.78896826,81.97637663999922,53572.95084216 2022-12-11,13:40:08.000,345,11068182,12205,0,1670766007,13138.694659919995,81.91998360000434,53572.825074 2022-12-11,13:40:12.000,345,11068191,12485,0,1670766011,13138.634033129994,81.9270327300037,53572.72725432 2022-12-11,13:40:16.000,345,11068279,12445,0,1670766015,13138.526252169999,81.80719752000005,53572.69231872001 2022-12-11,13:40:20.000,345,11068298,12485,0,1670766019,13138.553197409994,81.69441144000302,53572.70629296 2022-12-11,13:40:24.000,345,11068262,12405,0,1670766023,13138.418471209989,81.73670621999918,53572.67135736001 2022-12-11,13:40:28.000,345,11068266,12365,0,1670766027,13138.371317039993,81.58867448999808,53572.47571800001 2022-12-11,13:40:32.000,345,11068239,12285,0,1670766031,13138.310690249993,81.57457622999937,53572.503666480006 2022-12-11,13:40:36.000,345,11068243,12485,0,1670766035,13138.330899179993,81.62392014000216,53572.39885968 2022-12-11,13:40:40.000,345,11068320,12325,0,1670766039,13138.263536079998,81.6168710100028,53572.315014240005 2022-12-11,13:40:44.000,345,11068279,12485,0,1670766043,13138.229854529993,81.65211665999959,53572.168284720006 2022-12-11,13:40:48.000,345,11068247,12645,0,1670766047,13138.290481319993,81.6803131800043,53572.23815592001 2022-12-11,13:40:52.000,345,11068281,12485,0,1670766051,13138.303953939998,81.65211665999959,53572.13334912 2022-12-11,13:40:56.000,345,11068242,12325,0,1670766055,13138.337635489988,81.79309926000133,53572.11937488001 2022-12-11,13:41:00.000,345,11068270,12525,0,1670766059,13138.431943829994,81.82834490999812,53572.13334912 2022-12-11,13:41:04.000,345,11068188,12125,0,1670766063,13138.479097999989,81.90588533999835,53572.098413520005 2022-12-11,13:41:08.000,345,11068281,12565,0,1670766067,13138.465625379999,81.99047489999793,53572.147323360005 2022-12-11,13:41:12.000,345,11068260,12645,0,1670766071,13138.506043239999,82.15965402000438,53572.08443928 2022-12-11,13:41:16.000,345,11068293,12365,0,1670766075,13138.60035157999,82.20194880000054,53572.04251656001 2022-12-11,13:41:20.000,345,11068285,12325,0,1670766079,13138.714868849995,82.2724401000014,53572.09142640001 2022-12-11,13:41:24.000,345,11068156,12285,0,1670766083,13138.86980398,82.3217840100042,53572.028542320004 2022-12-11,13:41:28.000,345,11068312,12245,0,1670766087,13139.112311140001,82.44866834999993,53572.098413520005 2022-12-11,13:41:32.000,345,11068360,12365,0,1670766091,13139.213355790002,82.52620878000016,53572.17527184 2022-12-11,13:41:36.000,345,11068237,12245,0,1670766095,13139.166201619992,82.6178474699991,53572.13334912 2022-12-11,13:41:40.000,345,11068252,12565,0,1670766099,13139.273982580002,82.70243702999869,53572.23815592001 2022-12-11,13:41:44.000,345,11068250,12365,0,1670766103,13139.273982580002,82.70243702999869,53572.196233200004 2022-12-11,13:41:48.000,345,11068202,12285,0,1670766107,13139.314400440002,82.65309312000318,53572.217194560006 2022-12-11,13:41:52.000,345,11068290,12485,0,1670766111,13139.314400440002,82.54030703999888,53572.11937488001 2022-12-11,13:41:56.000,345,11068236,12525,0,1670766115,13139.321136749997,82.51211052000144,53572.25911728001 2022-12-11,13:42:00.000,345,11068175,12725,0,1670766119,13139.435654020002,82.44161922000058,53572.16129760001 2022-12-11,13:42:04.000,345,11068257,12285,0,1670766123,13139.314400440002,82.483914000004,53572.16129760001 2022-12-11,13:42:08.000,345,11068238,12125,0,1670766127,13139.307664129992,82.46981573999801,53572.17527184 2022-12-11,13:42:12.000,345,11068327,12405,0,1670766131,13139.307664129992,82.44866834999993,53572.14033624001 2022-12-11,13:42:16.000,345,11068266,12285,0,1670766135,13139.375027230002,82.46981573999801,53572.14033624001 2022-12-11,13:42:20.000,345,11068288,12645,0,1670766139,13139.516489739988,82.49801226000272,53572.18924608001 2022-12-11,13:42:24.000,345,11068268,12405,0,1670766143,13139.711842729994,82.53325790999952,53572.24514304 2022-12-11,13:42:28.000,345,11068248,12245,0,1670766147,13139.893723099995,82.57555269000295,53572.37789832001 2022-12-11,13:42:32.000,345,11068337,12245,0,1670766151,13140.04865823,82.61079833999975,53572.482705120005 2022-12-11,13:42:36.000,345,11068300,12525,0,1670766155,13140.21032967,82.72358442000404,53572.58751192 2022-12-11,13:42:40.000,345,11068244,12445,0,1670766159,13140.257483839996,82.71653529000469,53572.67834448 2022-12-11,13:42:44.000,345,11068352,12285,0,1670766163,13140.304638009991,82.75883007000084,53572.71328008001 2022-12-11,13:42:48.000,345,11068214,12525,0,1670766167,13140.25074753,82.71653529000469,53572.83206112001 2022-12-11,13:42:52.000,345,11068301,12485,0,1670766171,13140.25074753,82.66014225000254,53572.866996720004 2022-12-11,13:42:56.000,345,11068233,12445,0,1670766175,13140.14970288,82.58260182000231,53572.91590656 2022-12-11,13:43:00.000,345,11068307,12485,0,1670766179,13140.10254870999,82.58260182000231,53572.90891944001 2022-12-11,13:43:04.000,345,11068333,12445,0,1670766183,13139.913932029995,82.63899486000446,53572.91590656 2022-12-11,13:43:08.000,345,11068298,12205,0,1670766187,13139.752260589994,82.62489659999846,53572.85302248 2022-12-11,13:43:12.000,345,11068359,12365,0,1670766191,13139.550171289993,82.53325790999952,53572.769177040005 2022-12-11,13:43:16.000,345,11068306,12565,0,1670766195,13139.496280810003,82.54030703999888,53572.72725432 2022-12-11,13:43:20.000,345,11068241,12285,0,1670766199,13139.577116529988,82.51211052000144,53572.6154604 2022-12-11,13:43:24.000,345,11068276,12565,0,1670766203,13139.725315349999,82.47686487000465,53572.59449904001 2022-12-11,13:43:28.000,345,11068257,12525,0,1670766207,13139.738787969989,82.37817704999907,53572.56655056 2022-12-11,13:43:32.000,345,11068224,12285,0,1670766211,13139.691633799994,82.33588227000291,53572.52462784001 2022-12-11,13:43:36.000,345,11068217,12325,0,1670766215,13139.523226049998,82.34293140000227,53572.53860208 2022-12-11,13:43:40.000,345,11068191,12445,0,1670766219,13139.381763539997,82.25129271000333,53572.46873088 2022-12-11,13:43:44.000,345,11068206,12565,0,1670766223,13139.287455199992,82.21604705999925,53572.503666480006 2022-12-11,13:43:48.000,345,11068258,12285,0,1670766227,13139.119047449996,82.2724401000014,53572.34296272 2022-12-11,13:43:52.000,345,11068258,12285,0,1670766231,13138.99105756,82.25834184000269,53572.30104 2022-12-11,13:43:56.000,345,11068269,12325,0,1670766235,13138.82938612,82.2724401000014,53572.168284720006 2022-12-11,13:44:00.000,345,11068262,12525,0,1670766239,13138.714868849995,82.15965402000438,53572.000593840006 2022-12-11,13:44:04.000,345,11068223,12325,0,1670766243,13138.72160515999,82.11031011000159,53571.979632480005 2022-12-11,13:44:08.000,345,11068266,12525,0,1670766247,13138.82264980999,82.01867142000265,53571.99360672001 2022-12-11,13:44:12.000,345,11068274,12285,0,1670766251,13138.856331359995,82.01162229000329,53571.90277416001 2022-12-11,13:44:16.000,345,11068328,12285,0,1670766255,13138.90348552999,81.99752403000457,53571.860851440004 2022-12-11,13:44:20.000,345,11068309,12525,0,1670766259,13139.065156969991,82.13850662999903,53571.93770976 2022-12-11,13:44:24.000,345,11068300,12285,0,1670766263,13139.105574829991,82.16670315000374,53571.97264536001 2022-12-11,13:44:28.000,345,11068241,12445,0,1670766267,13139.145992689992,82.22309618999861,53571.96565824 2022-12-11,13:44:32.000,345,11068258,12565,0,1670766271,13139.294191510002,82.22309618999861,53572.00758096 2022-12-11,13:44:36.000,345,11068253,12325,0,1670766275,13139.415445090002,82.18785054000182,53572.098413520005 2022-12-11,13:44:40.000,345,11068222,12285,0,1670766279,13139.455862950002,82.16670315000374,53572.10540064 2022-12-11,13:44:44.000,345,11068239,12045,0,1670766283,13139.496280810003,82.08916272000351,53572.23815592001 2022-12-11,13:44:48.000,345,11068283,12565,0,1670766287,13139.388499849993,82.08211359000416,53572.24514304 2022-12-11,13:44:52.000,345,11068252,12365,0,1670766291,13139.334609370002,82.0750644600048,53572.23815592001 2022-12-11,13:44:56.000,345,11068256,12445,0,1670766295,13139.287455199992,82.16670315000374,53572.23815592001 2022-12-11,13:45:00.000,345,11068266,12125,0,1670766299,13139.159465309996,82.25834184000269,53572.22418168 2022-12-11,13:45:04.000,345,11068312,12365,0,1670766303,13139.098838519996,82.40637357000378,53572.266104400005 2022-12-11,13:45:08.000,345,11068313,12405,0,1670766307,13138.9506397,82.5191596500008,53572.18225896 2022-12-11,13:45:12.000,345,11068362,12325,0,1670766311,13138.99105756,82.47686487000465,53572.20322032 2022-12-11,13:45:16.000,345,11068233,12445,0,1670766315,13139.152729000001,82.4204718300025,53572.15431048 2022-12-11,13:45:20.000,345,11068182,12445,0,1670766319,13139.186410549992,82.43457009000122,53572.04251656001 2022-12-11,13:45:24.000,345,11068250,12325,0,1670766323,13139.213355790002,82.40637357000378,53572.08443928 2022-12-11,13:45:28.000,345,11068249,12365,0,1670766327,13139.179674239997,82.43457009000122,53572.126362 2022-12-11,13:45:32.000,345,11068305,12285,0,1670766331,13138.97084863,82.47686487000465,53572.10540064 2022-12-11,13:45:36.000,345,11068251,12405,0,1670766335,13138.7485504,82.54735616999824,53571.90976128 2022-12-11,13:45:40.000,345,11068324,12285,0,1670766339,13138.76202301999,82.5191596500008,53571.860851440004 2022-12-11,13:45:44.000,345,11068240,12365,0,1670766343,13139.058420659996,82.41342270000314,53571.90277416001 2022-12-11,13:45:48.000,345,11068290,12285,0,1670766347,13139.422181399997,82.39227530999779,53572.000593840006 2022-12-11,13:45:52.000,345,11068247,12445,0,1670766351,13139.543434979998,82.32883314000355,53572.07745216 2022-12-11,13:45:56.000,345,11068261,12325,0,1670766355,13139.577116529988,82.46276660999865,53572.17527184 2022-12-11,13:46:00.000,345,11068304,12125,0,1670766359,13139.327873059992,82.58965095000167,53572.14033624001 2022-12-11,13:46:04.000,345,11068221,12685,0,1670766363,13139.078629589996,82.71653529000469,53572.0564908 2022-12-11,13:46:08.000,345,11068308,12165,0,1670766367,13139.119047449996,82.70948615999805,53572.18225896 2022-12-11,13:46:12.000,345,11068243,12285,0,1670766371,13139.220092099997,82.67424051000125,53572.07745216 2022-12-11,13:46:16.000,345,11068299,12405,0,1670766375,13139.617534389989,82.54030703999888,53572.15431048 2022-12-11,13:46:20.000,345,11068322,12485,0,1670766379,13139.88698679,82.46276660999865,53572.29405288 2022-12-11,13:46:24.000,345,11068203,12525,0,1670766383,13139.913932029995,82.50506139000208,53572.39885968 2022-12-11,13:46:28.000,345,11068336,12365,0,1670766387,13139.84656893,82.46276660999865,53572.433795280005 2022-12-11,13:46:32.000,345,11068217,12485,0,1670766391,13139.651215939994,82.44161922000058,53572.44776952 2022-12-11,13:46:36.000,345,11068290,12325,0,1670766395,13139.570380219993,82.39227530999779,53572.32898848001 2022-12-11,13:46:40.000,345,11068234,12245,0,1670766399,13139.617534389989,82.34293140000227,53572.25911728001 2022-12-11,13:46:44.000,345,11068239,12205,0,1670766403,13139.82636,82.22309618999861,53572.29405288 2022-12-11,13:46:48.000,345,11068317,12325,0,1670766407,13139.90045940999,82.09621185000287,53572.30802712001 2022-12-11,13:46:52.000,345,11068272,12445,0,1670766411,13139.812887379994,82.01162229000329,53572.32898848001 2022-12-11,13:46:56.000,345,11068248,12325,0,1670766415,13139.684897489999,81.79309926000133,53572.25911728001 2022-12-11,13:47:00.000,345,11068220,12405,0,1670766419,13139.765733209999,81.65211665999959,53572.30104 2022-12-11,13:47:04.000,345,11068264,12565,0,1670766423,13139.88025047999,81.51113405999786,53572.315014240005 2022-12-11,13:47:08.000,345,11068272,12445,0,1670766427,13140.00150405999,81.52523232000385,53572.30802712001 2022-12-11,13:47:12.000,345,11068298,12085,0,1670766431,13140.116021329995,81.56047797000065,53572.34994984 2022-12-11,13:47:16.000,345,11068356,12325,0,1670766435,13140.06886716,81.6168710100028,53572.41283392 2022-12-11,13:47:20.000,345,11068274,12325,0,1670766439,13139.82636,81.54637971000193,53572.34296272 2022-12-11,13:47:24.000,345,11068223,12205,0,1670766443,13139.792678449994,81.44064276000427,53572.335975600006 2022-12-11,13:47:28.000,345,11068257,12445,0,1670766447,13139.92740465,81.3701514600034,53572.39885968 2022-12-11,13:47:32.000,345,11068338,12285,0,1670766451,13140.237274909996,81.29261103000317,53572.384885440006 2022-12-11,13:47:36.000,345,11068240,12245,0,1670766455,13140.553881480002,81.23621799000102,53572.48969224 2022-12-11,13:47:40.000,345,11068227,12285,0,1670766459,13140.668398749993,81.28556190000381,53572.482705120005 2022-12-11,13:47:44.000,345,11068315,12445,0,1670766463,13140.648189819993,81.31375842000125,53572.62244752001 2022-12-11,13:47:48.000,345,11068340,12485,0,1670766467,13140.432627900002,81.32080755000061,53572.531614960004 2022-12-11,13:47:52.000,345,11068276,12285,0,1670766471,13140.358528489996,81.32080755000061,53572.55956344 2022-12-11,13:47:56.000,345,11068258,12165,0,1670766475,13140.479782069997,81.31375842000125,53572.47571800001 2022-12-11,13:48:00.000,345,11068206,12405,0,1670766479,13140.688607679993,81.34195493999869,53572.482705120005 2022-12-11,13:48:04.000,345,11068334,12285,0,1670766483,13140.951323769994,81.32785667999997,53572.65738312 2022-12-11,13:48:08.000,345,11068166,12325,0,1670766487,13140.991741629994,81.26441450999846,53572.64340888001 2022-12-11,13:48:12.000,345,11068303,12405,0,1670766491,13140.931114839994,81.15162843000144,53572.699305840004 2022-12-11,13:48:16.000,345,11068266,12245,0,1670766495,13140.830070189993,81.08113713000057,53572.57353768001 2022-12-11,13:48:20.000,345,11068290,12325,0,1670766499,13140.870488049994,81.03179321999778,53572.65738312 2022-12-11,13:48:24.000,345,11068328,12405,0,1670766503,13141.005214249999,81.00359670000034,53572.59449904001 2022-12-11,13:48:28.000,345,11068242,12365,0,1670766507,13141.04563211,80.98949844000163,53572.5805248 2022-12-11,13:48:32.000,345,11068302,12285,0,1670766511,13140.985005319999,80.96130192000419,53572.55956344 2022-12-11,13:48:36.000,345,11068303,12285,0,1670766515,13140.722289229998,81.03179321999778,53572.56655056 2022-12-11,13:48:40.000,345,11068284,12205,0,1670766519,13140.520199929997,81.109333649998,53572.531614960004 2022-12-11,13:48:44.000,345,11068348,12165,0,1670766523,13140.499990999997,81.14457930000208,53572.384885440006 2022-12-11,13:48:48.000,345,11068282,12485,0,1670766527,13140.897433289989,81.11638278000464,53572.47571800001 2022-12-11,13:48:52.000,345,11068344,12365,0,1670766531,13141.38918392,81.01769495999906,53572.5805248 2022-12-11,13:48:56.000,345,11068295,12365,0,1670766535,13141.907879789993,80.96130192000419,53572.70629296 2022-12-11,13:49:00.000,345,11068288,12485,0,1670766539,13142.204277429999,80.98244931000227,53572.86000960001 2022-12-11,13:49:04.000,345,11068305,12325,0,1670766543,13142.26490422,81.03884235000442,53573.02071336 2022-12-11,13:49:08.000,345,11068288,12285,0,1670766547,13142.332267319995,81.03179321999778,53573.17443000001 2022-12-11,13:49:12.000,345,11068251,12605,0,1670766551,13142.392894109995,81.0106458299997,53573.25827544 2022-12-11,13:49:16.000,345,11068275,12325,0,1670766555,13142.58151078999,80.93310539999948,53573.43295344001 2022-12-11,13:49:20.000,345,11068240,12405,0,1670766559,13142.904853669992,80.80622106000374,53573.58667008 2022-12-11,13:49:24.000,345,11068311,12045,0,1670766563,13143.255141789989,80.69343497999944,53573.71243824 2022-12-11,13:49:28.000,345,11068352,12285,0,1670766567,13143.58522098,80.65818933000264,53573.91506472001 2022-12-11,13:49:32.000,345,11068259,12405,0,1670766571,13143.63911145999,80.58769803000177,53574.040832880004 2022-12-11,13:49:36.000,345,11068216,12565,0,1670766575,13143.69973824999,80.49605934000283,53574.12467832 2022-12-11,13:49:40.000,345,11068220,12125,0,1670766579,13143.773837659995,80.4537645599994,53574.31333056 2022-12-11,13:49:44.000,345,11068308,12485,0,1670766583,13143.78057396999,80.32688022000366,53574.34826616001 2022-12-11,13:49:48.000,345,11068222,12525,0,1670766587,13143.773837659995,80.28458544000023,53574.48800856001 2022-12-11,13:49:52.000,345,11068276,12325,0,1670766591,13143.80078289999,80.24933979000343,53574.47403432 2022-12-11,13:49:56.000,345,11068264,12365,0,1670766595,13143.74015610999,80.22819239999808,53574.5019828 2022-12-11,13:50:00.000,345,11068290,12165,0,1670766599,13143.74689242,80.08720980000362,53574.43909872001 2022-12-11,13:50:04.000,345,11068272,12285,0,1670766603,13143.74689242,80.03786589000083,53574.48102144 2022-12-11,13:50:08.000,345,11068259,12445,0,1670766607,13144.029817440001,79.88983415999974,53574.59281536 2022-12-11,13:50:12.000,345,11068237,12645,0,1670766611,13144.164543639992,79.76999895000336,53574.59281536 2022-12-11,13:50:16.000,345,11068201,12365,0,1670766615,13144.204961499992,79.68540939000377,53574.64871232 2022-12-11,13:50:20.000,345,11068311,12405,0,1670766619,13144.238643049997,79.60786896000354,53574.830377440005 2022-12-11,13:50:24.000,345,11068298,12125,0,1670766623,13144.056762679997,79.60786896000354,53574.85832592 2022-12-11,13:50:28.000,345,11068269,12325,0,1670766627,13143.84120075999,79.54442679000203,53574.76749336 2022-12-11,13:50:32.000,345,11068348,12285,0,1670766631,13143.84120075999,79.46688636000181,53574.80242896001 2022-12-11,13:50:36.000,345,11068241,12565,0,1670766635,13143.901827549991,79.17082289999962,53574.82339032001 2022-12-11,13:50:40.000,345,11068274,12245,0,1670766639,13143.901827549991,78.86771030999807,53574.78845472 2022-12-11,13:50:44.000,345,11068278,12525,0,1670766643,13143.82772814,78.60689249999996,53574.70460928001 2022-12-11,13:50:48.000,345,11068255,12285,0,1670766647,13143.854673379996,78.38132033999864,53574.781467600005 2022-12-11,13:50:52.000,345,11068301,12285,0,1670766651,13143.76036503999,78.18394470000203,53574.77448048001 2022-12-11,13:50:56.000,345,11068361,12485,0,1670766655,13143.672793009995,77.95837254000071,53574.70460928001 2022-12-11,13:51:00.000,345,11068331,12325,0,1670766659,13143.58522098,77.78919342000154,53574.68364792001 2022-12-11,13:51:04.000,345,11068264,12045,0,1670766663,13143.45723108999,77.52132648000406,53574.60678960001 2022-12-11,13:51:08.000,345,11068239,12445,0,1670766667,13143.315768579989,77.32395084000018,53574.57884112 2022-12-11,13:51:12.000,345,11068306,12285,0,1670766671,13143.154097139988,76.97149434000312,53574.47403432 2022-12-11,13:51:16.000,345,11068268,12405,0,1670766675,13142.844226879992,76.7459221800018,53574.4321116 2022-12-11,13:51:20.000,345,11068245,12485,0,1670766679,13142.50067506999,76.4992026300024,53574.16660104 2022-12-11,13:51:24.000,345,11068274,12605,0,1670766683,13142.46025720999,76.34412177000195,53574.1176912 2022-12-11,13:51:28.000,345,11068298,12485,0,1670766687,13142.46025720999,76.20313917000021,53574.110704080005 2022-12-11,13:51:32.000,345,11068246,12485,0,1670766691,13142.33900362999,76.06920569999784,53573.93602608001 2022-12-11,13:51:36.000,345,11068268,12365,0,1670766695,13142.19754111999,76.01986179000232,53573.83820640001 2022-12-11,13:51:40.000,345,11068230,12325,0,1670766699,13142.136914329989,75.8295352799978,53573.88012912 2022-12-11,13:51:44.000,345,11068342,12445,0,1670766703,13142.19754111999,75.61101225000311,53573.83820640001 2022-12-11,13:51:48.000,345,11068293,12165,0,1670766707,13142.34573994,75.39248922000115,53573.84519352001 2022-12-11,13:51:52.000,345,11068251,12445,0,1670766711,13142.473729829995,75.39248922000115,53573.83121928 2022-12-11,13:51:56.000,345,11068329,12165,0,1670766715,13142.68929175,75.47002965000138,53573.9080776 2022-12-11,13:52:00.000,345,11068223,12365,0,1670766719,13142.871172120002,75.5969139900044,53573.9080776 2022-12-11,13:52:04.000,345,11068302,12325,0,1670766723,13143.079997729998,75.68150355000398,53574.04782 2022-12-11,13:52:08.000,345,11068242,12605,0,1670766727,13143.133888210003,75.80838788999972,53574.159613920005 2022-12-11,13:52:12.000,345,11068307,12285,0,1670766731,13142.978953079997,75.77314224000293,53574.22249800001 2022-12-11,13:52:16.000,345,11068300,12245,0,1670766735,13142.64887389,75.61101225000311,53574.23647224 2022-12-11,13:52:20.000,345,11068266,12405,0,1670766739,13142.103232779999,75.51937356000417,53574.20153664001 2022-12-11,13:52:24.000,345,11068235,12245,0,1670766743,13141.712526800002,75.35019443999772,53573.95698744 2022-12-11,13:52:28.000,345,11068301,12365,0,1670766747,13141.254457719995,75.17396618999919,53573.7333996 2022-12-11,13:52:32.000,345,11068296,12245,0,1670766751,13140.991741629994,74.88495186000364,53573.50282464001 2022-12-11,13:52:36.000,345,11068246,12605,0,1670766755,13140.702080299998,74.66642883000168,53573.2093656 2022-12-11,13:52:40.000,345,11068296,12165,0,1670766759,13140.459573139997,74.37741449999885,53572.825074 2022-12-11,13:52:44.000,345,11068255,12365,0,1670766763,13140.392210040001,74.06020364999858,53572.76218992001 2022-12-11,13:52:48.000,345,11068258,12285,0,1670766767,13140.594299340002,73.86282801000198,53572.65738312 2022-12-11,13:52:52.000,345,11068241,12445,0,1670766771,13140.755970779988,73.70069802000216,53572.552576320006 2022-12-11,13:52:56.000,345,11068272,12125,0,1670766775,13140.897433289989,73.64430498000002,53572.601486160005 2022-12-11,13:53:00.000,345,11068239,12285,0,1670766779,13141.025423179999,73.75004192999768,53572.77616416 2022-12-11,13:53:04.000,345,11068292,12645,0,1670766783,13140.931114839994,73.88397540000005,53572.92988080001 2022-12-11,13:53:08.000,345,11068344,12405,0,1670766787,13140.863751739998,74.12364582000009,53573.01372624 2022-12-11,13:53:12.000,345,11068291,12325,0,1670766791,13140.843542809998,74.21528450999904,53573.321159520005 2022-12-11,13:53:16.000,345,11068237,12565,0,1670766795,13140.883960669998,74.31397233000462,53573.439940560005 2022-12-11,13:53:20.000,345,11068264,12405,0,1670766799,13140.870488049994,74.29987406999862,53573.53077312001 2022-12-11,13:53:24.000,345,11068253,12245,0,1670766803,13140.681871369998,74.27167755000119,53573.558721600006 2022-12-11,13:53:28.000,345,11068273,12325,0,1670766807,13140.661662439998,74.2857758099999,53573.68448976 2022-12-11,13:53:32.000,345,11068261,12445,0,1670766811,13140.553881480002,74.2223336399984,53573.74737384001 2022-12-11,13:53:36.000,345,11068292,12445,0,1670766815,13140.580826719997,74.25757929000247,53573.78929656 2022-12-11,13:53:40.000,345,11068264,12325,0,1670766819,13140.614508270002,74.20823537999968,53573.824232160005 2022-12-11,13:53:44.000,345,11068256,12285,0,1670766823,13140.648189819993,74.11659669000073,53573.88012912 2022-12-11,13:53:48.000,345,11068321,12125,0,1670766827,13140.803124949998,73.99676148000435,53573.943013200005 2022-12-11,13:53:52.000,345,11068331,12325,0,1670766831,13141.032159489994,73.94741757000156,53574.01987152 2022-12-11,13:53:56.000,345,11068222,12205,0,1670766835,13141.36897499,73.83463149000454,53573.991923040005 2022-12-11,13:54:00.000,345,11068266,12245,0,1670766839,13141.786626209992,73.86282801000198,53574.10371696001 2022-12-11,13:54:04.000,345,11068286,12365,0,1670766843,13141.948297649993,73.79938584000047,53574.229485120006 2022-12-11,13:54:08.000,345,11068347,12405,0,1670766847,13141.880934549998,73.92627018000348,53574.30634344 2022-12-11,13:54:12.000,345,11068285,12485,0,1670766851,13141.645163699992,73.91922105000413,53574.40416312 2022-12-11,13:54:16.000,345,11068311,12285,0,1670766855,13141.20730355,73.99676148000435,53574.41115024 2022-12-11,13:54:20.000,345,11068295,12125,0,1670766859,13140.654926130002,73.98971234999772,53574.40416312 2022-12-11,13:54:24.000,345,11068314,12445,0,1670766863,13140.277692769996,73.96151583000028,53574.20153664001 2022-12-11,13:54:28.000,345,11068269,12125,0,1670766867,13139.94087726999,73.89807365999877,53574.110704080005 2022-12-11,13:54:32.000,345,11068278,12485,0,1670766871,13139.806151069999,73.66545236999809,53573.991923040005 2022-12-11,13:54:36.000,345,11068299,12525,0,1670766875,13139.792678449994,73.3834871700019,53573.93602608001 2022-12-11,13:54:40.000,345,11068282,12165,0,1670766879,13139.651215939994,73.16496413999994,53573.6635284 2022-12-11,13:54:44.000,345,11068253,12325,0,1670766883,13139.671424869994,72.90414633000182,53573.7333996 2022-12-11,13:54:48.000,345,11068214,12445,0,1670766887,13139.75899689999,72.86185154999839,53573.67051552001 2022-12-11,13:54:52.000,345,11068324,12325,0,1670766891,13139.853305239994,72.80545851000352,53573.607631440005 2022-12-11,13:54:56.000,345,11068248,12485,0,1670766895,13140.00150405999,72.72086895000393,53573.76134808 2022-12-11,13:55:00.000,345,11068350,12285,0,1670766899,13139.98803144,72.68562329999986,53573.86615488001 2022-12-11,13:55:04.000,345,11068269,12525,0,1670766903,13139.954349889995,72.69972155999858,53574.110704080005 2022-12-11,13:55:08.000,345,11068286,12485,0,1670766907,13139.75899689999,72.69267242999922,53574.07576848 2022-12-11,13:55:12.000,345,11068245,12245,0,1670766911,13139.664688559998,72.615131999999,53574.16660104 2022-12-11,13:55:16.000,345,11068296,12405,0,1670766915,13139.617534389989,72.3684124499996,53574.23647224 2022-12-11,13:55:20.000,345,11068292,12285,0,1670766919,13139.657952249989,72.17103681000299,53574.16660104 2022-12-11,13:55:24.000,345,11068301,12285,0,1670766923,13139.785942139999,72.03005421000125,53574.22249800001 2022-12-11,13:55:28.000,345,11068325,12405,0,1670766927,13139.698370109989,71.95251378000103,53574.208523760004 2022-12-11,13:55:32.000,345,11068313,12325,0,1670766931,13139.233564720002,71.8749733500008,53574.13865256 2022-12-11,13:55:36.000,345,11068265,12525,0,1670766935,13138.62056050999,71.90316986999824,53574.04782 2022-12-11,13:55:40.000,345,11068233,12485,0,1670766939,13138.155755120002,71.83267857000465,53573.894103360006 2022-12-11,13:55:44.000,345,11068261,12285,0,1670766943,13137.77178545,71.79038379000121,53573.775322320005 2022-12-11,13:55:48.000,345,11068269,12525,0,1670766947,13137.66400448999,71.6634994499982,53573.57968296001 2022-12-11,13:55:52.000,345,11068363,12645,0,1670766951,13137.70442234999,71.58595901999797,53573.43295344001 2022-12-11,13:55:56.000,345,11068246,12365,0,1670766955,13137.616850319995,71.37448512000265,53573.29321104001 2022-12-11,13:56:00.000,345,11068297,12405,0,1670766959,13137.475387809995,71.33219033999922,53573.09058456 2022-12-11,13:56:04.000,345,11068274,12645,0,1670766963,13137.40802471,71.27579730000434,53572.97879064001 2022-12-11,13:56:08.000,345,11068302,12485,0,1670766967,13137.475387809995,71.27579730000434,53572.85302248 2022-12-11,13:56:12.000,345,11068284,12445,0,1670766971,13137.61011401,71.25464990999899,53572.79712552 2022-12-11,13:56:16.000,345,11068264,12445,0,1670766975,13137.73136759,71.36038686000393,53572.87398384 2022-12-11,13:56:20.000,345,11068343,12365,0,1670766979,13137.872830100001,71.60710641000333,53572.95782928001 2022-12-11,13:56:24.000,345,11068284,12285,0,1670766983,13137.940193199996,71.93136639000295,53572.99276488 2022-12-11,13:56:28.000,345,11068232,12285,0,1670766987,13137.906511649991,72.17103681000299,53573.11154592 2022-12-11,13:56:32.000,345,11068240,12565,0,1670766991,13137.913247960001,72.30497027999809,53573.223339840006 2022-12-11,13:56:36.000,345,11068302,12325,0,1670766995,13137.879566409996,72.44595287999982,53573.23032696 2022-12-11,13:56:40.000,345,11068256,12125,0,1670766999,13137.81220331,72.54464069999813,53573.13250728 2022-12-11,13:56:44.000,345,11068259,12365,0,1670767003,13137.899775339996,72.6433285200037,53573.153468640005 2022-12-11,13:56:48.000,345,11068279,12445,0,1670767007,13137.83241224,72.84775328999967,53573.14648152001 2022-12-11,13:56:52.000,345,11068362,12285,0,1670767011,13137.536014599995,73.0380798000042,53573.04866184001 2022-12-11,13:56:56.000,345,11068283,12285,0,1670767015,13137.158781239988,73.27775022000424,53572.95084216 2022-12-11,13:57:00.000,345,11068307,12205,0,1670767019,13136.949955629992,73.22840631000145,53572.936867920005 2022-12-11,13:57:04.000,345,11068286,12365,0,1670767023,13137.057736590003,73.10152196999843,53572.818086880005 2022-12-11,13:57:08.000,345,11068252,12525,0,1670767027,13137.38107946999,72.99578502000077,53572.74821568 2022-12-11,13:57:12.000,345,11068253,12285,0,1670767031,13137.785258069991,73.08037458000035,53572.79013840001 2022-12-11,13:57:16.000,345,11068320,12285,0,1670767035,13138.047974159992,73.10857109999779,53572.83206112001 2022-12-11,13:57:20.000,345,11068307,12285,0,1670767039,13137.953665820001,73.20725892000337,53572.81109976001 2022-12-11,13:57:24.000,345,11068355,12365,0,1670767043,13137.933456890001,73.15086588000122,53572.818086880005 2022-12-11,13:57:28.000,345,11068300,12605,0,1670767047,13138.027765229992,73.06627632000163,53572.97879064001 2022-12-11,13:57:32.000,345,11068333,12285,0,1670767051,13138.256799770003,72.96053937000397,53572.92289368 2022-12-11,13:57:36.000,345,11068313,12205,0,1670767055,13138.378053349988,72.8900480700031,53572.99276488 2022-12-11,13:57:40.000,345,11068264,12405,0,1670767059,13138.371317039993,72.89709720000246,53573.16045576 2022-12-11,13:57:44.000,345,11068272,12485,0,1670767063,13138.209645599993,72.93234284999926,53573.2093656 2022-12-11,13:57:48.000,345,11068204,12325,0,1670767067,13138.054710470002,72.93234284999926,53573.19539136001 2022-12-11,13:57:52.000,345,11068209,12165,0,1670767071,13138.054710470002,72.85480241999903,53573.153468640005 2022-12-11,13:57:56.000,345,11068243,12245,0,1670767075,13138.209645599993,72.81955677000224,53573.11154592 2022-12-11,13:58:00.000,345,11068326,12165,0,1670767079,13138.202909289997,72.83365503000095,53572.99276488 2022-12-11,13:58:04.000,345,11068335,12605,0,1670767083,13138.270272389993,72.76316373000009,53573.06263608 2022-12-11,13:58:08.000,345,11068332,12285,0,1670767087,13138.229854529993,72.66447591000178,53572.95084216 2022-12-11,13:58:12.000,345,11068286,12445,0,1670767091,13138.243327149998,72.50939505000133,53572.90891944001 2022-12-11,13:58:16.000,345,11068308,12485,0,1670767095,13138.290481319993,72.30497027999809,53572.80411264 2022-12-11,13:58:20.000,345,11068313,12405,0,1670767099,13138.398262279989,72.09349638000276,53572.83206112001 2022-12-11,13:58:24.000,345,11068241,12285,0,1670767103,13138.532988479994,71.95251378000103,53572.825074 2022-12-11,13:58:28.000,345,11068275,12245,0,1670767107,13138.485834309999,71.82562943999801,53572.818086880005 2022-12-11,13:58:32.000,345,11068340,12125,0,1670767111,13138.371317039993,71.60005728000397,53572.720267200006 2022-12-11,13:58:36.000,345,11068320,12445,0,1670767115,13138.202909289997,71.44497642000351,53572.650396000005 2022-12-11,13:58:40.000,345,11068314,12285,0,1670767119,13138.108600949992,71.46612381000159,53572.51764072 2022-12-11,13:58:44.000,345,11068268,12245,0,1670767123,13137.940193199996,71.42382902999816,53572.47571800001 2022-12-11,13:58:48.000,345,11068303,12605,0,1670767127,13137.946929509992,71.36743599000329,53572.433795280005 2022-12-11,13:58:52.000,345,11068291,12085,0,1670767131,13137.866093789991,71.2687481699977,53572.40584680001 2022-12-11,13:58:56.000,345,11068349,12325,0,1670767135,13137.893039030001,71.15596209000068,53572.37789832001 2022-12-11,13:59:00.000,345,11068252,12125,0,1670767139,13137.980611059997,71.08547078999982,53572.45475664001 2022-12-11,13:59:04.000,345,11068271,12165,0,1670767143,13137.967138439992,71.07842166000046,53572.433795280005 2022-12-11,13:59:08.000,345,11068337,12365,0,1670767147,13137.825675929991,71.14186383000197,53572.37789832001 2022-12-11,13:59:12.000,345,11068256,12085,0,1670767151,13137.54948722,71.26169903999835,53572.30802712001 2022-12-11,13:59:16.000,345,11068294,12325,0,1670767155,13137.273298509994,71.35333773000457,53572.25911728001 2022-12-11,13:59:20.000,345,11068312,12405,0,1670767159,13136.997109800002,71.33219033999922,53572.16129760001 2022-12-11,13:59:24.000,345,11068305,12205,0,1670767163,13137.003846109998,71.31104295000114,53572.049503680006 2022-12-11,13:59:28.000,345,11068322,12165,0,1670767167,13137.064472899998,71.36743599000329,53571.979632480005 2022-12-11,13:59:32.000,345,11068264,12245,0,1670767171,13137.192462789993,71.48727119999967,53571.97264536001 2022-12-11,13:59:36.000,345,11068241,12285,0,1670767175,13137.280034819989,71.55776250000054,53572.02155520001 2022-12-11,13:59:40.000,345,11068248,12565,0,1670767179,13137.374343159994,71.60005728000397,53572.0564908 2022-12-11,13:59:44.000,345,11068307,12285,0,1670767183,13137.50233304999,71.70579423000163,53572.10540064 2022-12-11,13:59:48.000,345,11068287,12445,0,1670767187,13137.56969615,71.839727700004,53572.17527184 2022-12-11,13:59:52.000,345,11068200,12165,0,1670767191,13137.62358662999,71.82562943999801,53572.20322032 2022-12-11,13:59:56.000,345,11068252,12405,0,1670767195,13137.52927829,71.90316986999824,53572.11238776 2022-12-11,14:00:00.000,345,11068282,12085,0,1670767199,13137.232880649994,71.85382596000272,53572.01456808 2022-12-11,14:00:04.000,345,11068275,12365,0,1670767203,13137.131835999993,71.81858030999865,53572.01456808 2022-12-11,14:00:08.000,345,11068262,12205,0,1670767207,13136.929746699992,71.76923640000314,53571.9167484 2022-12-11,14:00:12.000,345,11068288,12285,0,1670767211,13136.956691940002,71.85382596000272,53571.930722640005 2022-12-11,14:00:16.000,345,11068324,12325,0,1670767215,13136.774811570001,71.8749733500008,53571.87482568001 2022-12-11,14:00:20.000,345,11068248,12285,0,1670767219,13136.633349060001,71.8749733500008,53571.81892872 2022-12-11,14:00:24.000,345,11068313,12485,0,1670767223,13136.47167762,71.9736611699991,53571.777006 2022-12-11,14:00:28.000,345,11068255,12245,0,1670767227,13136.498622859996,72.05120159999933,53571.60931512 2022-12-11,14:00:32.000,345,11068306,12205,0,1670767231,13136.55251334,72.0230050800019,53571.55341816 2022-12-11,14:00:36.000,345,11068321,12405,0,1670767235,13136.741130019996,72.01595595000254,53571.63726360001 2022-12-11,14:00:40.000,345,11068394,12245,0,1670767239,13136.882592529997,72.11464377000084,53571.60931512 2022-12-11,14:00:44.000,345,11068307,12645,0,1670767243,13137.071209209993,72.12874202999956,53571.67918632 2022-12-11,14:00:48.000,345,11068268,12285,0,1670767247,13137.212671719994,72.1216929000002,53571.73508328001 2022-12-11,14:00:52.000,345,11068337,12405,0,1670767251,13137.44170625999,72.07234899000468,53571.85386432001 2022-12-11,14:00:56.000,345,11068309,12485,0,1670767255,13137.616850319995,72.00185769000382,53571.92373552001 2022-12-11,14:01:00.000,345,11068297,12485,0,1670767259,13137.845884859991,72.03710334000061,53572.049503680006 2022-12-11,14:01:04.000,345,11068288,12485,0,1670767263,13137.980611059997,72.0230050800019,53572.147323360005 2022-12-11,14:01:08.000,345,11068310,12485,0,1670767267,13138.122073569997,72.07234899000468,53572.266104400005 2022-12-11,14:01:12.000,345,11068303,12165,0,1670767271,13138.209645599993,72.0864472500034,53572.37789832001 2022-12-11,14:01:16.000,345,11068278,12405,0,1670767275,13138.317426559988,71.98071029999846,53572.49667936001 2022-12-11,14:01:20.000,345,11068274,12525,0,1670767279,13138.445416449998,71.93841552000231,53572.58751192 2022-12-11,14:01:24.000,345,11068265,12085,0,1670767283,13138.62729682,71.81153117999929,53572.59449904001 2022-12-11,14:01:28.000,345,11068303,12365,0,1670767287,13138.775495639995,71.70579423000163,53572.65738312 2022-12-11,14:01:32.000,345,11068251,12565,0,1670767291,13138.755286709995,71.6634994499982,53572.69231872001 2022-12-11,14:01:36.000,345,11068291,12125,0,1670767295,13138.76875933,71.58595901999797,53572.769177040005 2022-12-11,14:01:40.000,345,11068292,12325,0,1670767299,13138.775495639995,71.60710641000333,53572.74122856001 2022-12-11,14:01:44.000,345,11068355,12525,0,1670767303,13138.815913499995,71.58595901999797,53572.87398384 2022-12-11,14:01:48.000,345,11068322,12205,0,1670767307,13138.78896826,71.55071337000118,53572.95084216 2022-12-11,14:01:52.000,345,11068366,12485,0,1670767311,13138.80917719,71.43792729000415,53572.95782928001 2022-12-11,14:01:56.000,345,11068267,12125,0,1670767315,13138.88327659999,71.38858338000136,53573.02071336 2022-12-11,14:02:00.000,345,11068339,12565,0,1670767319,13138.80917719,71.40268164000008,53573.02071336 2022-12-11,14:02:04.000,345,11068312,12405,0,1670767323,13138.82264980999,71.37448512000265,53573.104558800005 2022-12-11,14:02:08.000,345,11068303,12125,0,1670767327,13138.735077779995,71.19120774000476,53573.09757168001 2022-12-11,14:02:12.000,345,11068311,12085,0,1670767331,13138.66771468,70.99383210000087,53573.18141712 2022-12-11,14:02:16.000,345,11068261,12085,0,1670767335,13138.512779549994,70.7894073300049,53573.17443000001 2022-12-11,14:02:20.000,345,11068302,12325,0,1670767339,13138.452152759994,70.74711255000148,53573.21635272001 2022-12-11,14:02:24.000,345,11068295,12405,0,1670767343,13138.310690249993,70.66957212000125,53573.2792368 2022-12-11,14:02:28.000,345,11068299,12205,0,1670767347,13138.189436669993,70.64137560000381,53573.19539136001 2022-12-11,14:02:32.000,345,11068253,12485,0,1670767351,13138.135546190002,70.55678604000423,53573.153468640005 2022-12-11,14:02:36.000,345,11068249,12565,0,1670767355,13138.142282499997,70.55678604000423,53573.1394944 2022-12-11,14:02:40.000,345,11068325,12405,0,1670767359,13138.122073569997,70.57088430000294,53573.1394944 2022-12-11,14:02:44.000,345,11068329,12205,0,1670767363,13138.303953939998,70.59908082000038,53573.24430120001 2022-12-11,14:02:48.000,345,11068287,12285,0,1670767367,13138.519515859989,70.65547386000253,53573.30019816 2022-12-11,14:02:52.000,345,11068310,12405,0,1670767371,13138.86306766999,70.7259651600034,53573.50981176001 2022-12-11,14:02:56.000,345,11068286,12445,0,1670767375,13139.044948039991,70.81760385000234,53573.60064432001 2022-12-11,14:03:00.000,345,11068297,12285,0,1670767379,13139.395236160002,70.90924254000129,53573.86615488001 2022-12-11,14:03:04.000,345,11068356,12485,0,1670767383,13139.334609370002,70.90219341000193,53573.97096168 2022-12-11,14:03:08.000,345,11068369,12405,0,1670767387,13139.085365899991,70.84580036999978,53574.110704080005 2022-12-11,14:03:12.000,345,11068289,12565,0,1670767391,13138.78896826,70.75416168000083,53574.21551088 2022-12-11,14:03:16.000,345,11068361,12325,0,1670767395,13138.519515859989,70.68367037999997,53574.14563968 2022-12-11,14:03:20.000,345,11068271,12325,0,1670767399,13138.364580729998,70.75416168000083,53574.15262680001 2022-12-11,14:03:24.000,345,11068296,12485,0,1670767403,13138.196172980002,70.8246529800017,53574.1176912 2022-12-11,14:03:28.000,345,11068272,12325,0,1670767407,13138.061446779997,70.95858645000408,53574.10371696001 2022-12-11,14:03:32.000,345,11068321,12285,0,1670767411,13137.818939619996,71.02202861999831,53574.15262680001 2022-12-11,14:03:36.000,345,11068265,12165,0,1670767415,13137.65053187,70.99383210000087,53574.12467832 2022-12-11,14:03:40.000,345,11068274,12245,0,1670767419,13137.52927829,70.90219341000193,53574.14563968 2022-12-11,14:03:44.000,345,11068356,12045,0,1670767423,13137.253089579994,70.76825993999955,53573.96397456001 2022-12-11,14:03:48.000,345,11068320,12445,0,1670767427,13136.976900870002,70.7259651600034,53573.88012912 2022-12-11,14:03:52.000,345,11068275,12405,0,1670767431,13136.768075259992,70.8246529800017,53573.69147688 2022-12-11,14:03:56.000,345,11068247,12205,0,1670767435,13136.667030609991,70.93038992999936,53573.558721600006 2022-12-11,14:04:00.000,345,11068340,12245,0,1670767439,13136.61314013,71.09956904999854,53573.349108 2022-12-11,14:04:04.000,345,11068292,12445,0,1670767443,13136.586194889991,71.1700603499994,53573.33513376001 2022-12-11,14:04:08.000,345,11068289,12285,0,1670767447,13136.707448469992,71.14186383000197,53573.30019816 2022-12-11,14:04:12.000,345,11068329,12405,0,1670767451,13136.855647290002,71.0713725300011,53573.32814664 2022-12-11,14:04:16.000,345,11068250,12485,0,1670767455,13136.956691940002,70.83875124000042,53573.35609512 2022-12-11,14:04:20.000,345,11068303,12405,0,1670767459,13136.949955629992,70.71891603000404,53573.2093656 2022-12-11,14:04:24.000,345,11068294,12485,0,1670767463,13136.990373489993,70.5779334300023,53573.24430120001 2022-12-11,14:04:28.000,345,11068248,12285,0,1670767467,13136.916274080002,70.40875431000313,53573.153468640005 2022-12-11,14:04:32.000,345,11068311,12405,0,1670767471,13137.064472899998,70.3030173599982,53573.26526256001 2022-12-11,14:04:36.000,345,11068291,12285,0,1670767475,13137.003846109998,70.31711562000419,53573.29321104001 2022-12-11,14:04:40.000,345,11068313,12325,0,1670767479,13136.667030609991,70.3312138800029,53573.223339840006 2022-12-11,14:04:44.000,345,11068276,12085,0,1670767483,13136.38410558999,70.31711562000419,53573.2093656 2022-12-11,14:04:48.000,345,11068274,12045,0,1670767487,13136.087707949999,70.24662432000332,53573.26526256001 2022-12-11,14:04:52.000,345,11068349,12285,0,1670767491,13135.697001970002,70.20432953999989,53573.23032696 2022-12-11,14:04:56.000,345,11068294,12405,0,1670767495,13135.30629598999,70.15498563000438,53573.12552016001 2022-12-11,14:05:00.000,345,11068270,12205,0,1670767499,13135.077261449995,70.04924867999944,53573.1394944 2022-12-11,14:05:04.000,345,11068300,12325,0,1670767503,13134.747182259998,69.83777478000411,53572.936867920005 2022-12-11,14:05:08.000,345,11068308,12565,0,1670767507,13134.572038199993,69.59810436000407,53572.85302248 2022-12-11,14:05:12.000,345,11068246,12205,0,1670767511,13134.484466169997,69.44302350000362,53572.83206112001 2022-12-11,14:05:16.000,345,11068277,12285,0,1670767515,13134.531620339993,69.17515655999887,53572.699305840004 2022-12-11,14:05:20.000,345,11068293,12485,0,1670767519,13134.518147720002,68.97778092000226,53572.52462784001 2022-12-11,14:05:24.000,345,11068311,12325,0,1670767523,13134.565301889997,68.7240122400035,53572.32898848001 2022-12-11,14:05:28.000,345,11068282,12565,0,1670767527,13134.834754289994,68.56188225000369,53572.37789832001 2022-12-11,14:05:32.000,345,11068241,12285,0,1670767531,13134.888644769999,68.33631009000237,53572.25911728001 2022-12-11,14:05:36.000,345,11068257,12285,0,1670767535,13135.057052519995,68.1671309700032,53572.32898848001 2022-12-11,14:05:40.000,345,11068245,12245,0,1670767539,13135.299559679996,67.96975532999932,53572.47571800001 2022-12-11,14:05:44.000,345,11068286,12205,0,1670767543,13135.447758499991,67.76533056000335,53572.56655056 2022-12-11,14:05:48.000,345,11068343,12045,0,1670767547,13135.595957320002,67.63844622000033,53572.6154604 2022-12-11,14:05:52.000,345,11068288,12165,0,1670767551,13135.851937099993,67.62434796000161,53572.650396000005 2022-12-11,14:05:56.000,345,11068252,12245,0,1670767555,13136.094444259994,67.63139709000097,53572.78315128 2022-12-11,14:06:00.000,345,11068281,12485,0,1670767559,13136.040553779989,67.70188839000184,53572.80411264 2022-12-11,14:06:04.000,345,11068316,12365,0,1670767563,13136.054026399994,67.82172359999822,53572.94385504 2022-12-11,14:06:08.000,345,11068268,12125,0,1670767567,13135.872146029993,68.0190992400021,53572.90193232 2022-12-11,14:06:12.000,345,11068295,12285,0,1670767571,13135.892354959993,68.19532749000064,53573.02071336 2022-12-11,14:06:16.000,345,11068303,12565,0,1670767575,13135.858673409988,68.4490961699994,53573.00673912001 2022-12-11,14:06:20.000,345,11068300,12285,0,1670767579,13135.952981749993,68.55483312000433,53573.153468640005 2022-12-11,14:06:24.000,345,11068290,12365,0,1670767583,13136.080971639989,68.60417702999985,53573.18141712 2022-12-11,14:06:28.000,345,11068320,12525,0,1670767587,13136.20896153,68.65352094000264,53573.202378480004 2022-12-11,14:06:32.000,345,11068313,12285,0,1670767591,13136.36389665999,68.76630701999966,53573.272249680005 2022-12-11,14:06:36.000,345,11068298,12325,0,1670767595,13136.47167762,68.89319136000267,53573.23731408 2022-12-11,14:06:40.000,345,11068281,12045,0,1670767599,13136.357160349995,68.97778092000226,53573.30718528 2022-12-11,14:06:44.000,345,11068326,12325,0,1670767603,13136.107916879999,69.17515655999887,53573.18141712 2022-12-11,14:06:48.000,345,11068287,12365,0,1670767607,13135.966454369998,69.24564785999974,53573.17443000001 2022-12-11,14:06:52.000,345,11068327,12405,0,1670767611,13135.838464480003,69.32318828999996,53573.13250728 2022-12-11,14:06:56.000,345,11068259,12125,0,1670767615,13135.851937099993,69.23859873000038,53573.02770048001 2022-12-11,14:07:00.000,345,11068287,12045,0,1670767619,13136.067499019999,69.14696004000143,53573.14648152001 2022-12-11,14:07:04.000,345,11068314,12485,0,1670767623,13136.134862119994,68.99187918000098,53573.18840424 2022-12-11,14:07:08.000,345,11068286,12445,0,1670767627,13136.168543669999,68.84384744999988,53573.18141712 2022-12-11,14:07:12.000,345,11068366,12285,0,1670767631,13136.107916879999,68.7592578900003,53573.13250728 2022-12-11,14:07:16.000,345,11068370,12045,0,1670767635,13136.128125809999,68.61827528999856,53573.14648152001 2022-12-11,14:07:20.000,345,11068337,12285,0,1670767639,13136.134862119994,68.59712790000049,53573.0696232 2022-12-11,14:07:24.000,345,11068286,12245,0,1670767643,13136.12138949999,68.56188225000369,53573.11154592 2022-12-11,14:07:28.000,345,11068300,12125,0,1670767647,13136.12138949999,68.50548921000154,53573.2792368 2022-12-11,14:07:32.000,345,11068354,12325,0,1670767651,13136.040553779989,68.50548921000154,53573.25827544 2022-12-11,14:07:36.000,345,11068260,12325,0,1670767655,13136.047290089999,68.50548921000154,53573.29321104001 2022-12-11,14:07:40.000,345,11068303,12325,0,1670767659,13136.134862119994,68.42089965000196,53573.439940560005 2022-12-11,14:07:44.000,345,11068344,12565,0,1670767663,13136.26285200999,68.37860486999853,53573.46090192001 2022-12-11,14:07:48.000,345,11068301,12445,0,1670767667,13136.28979725,68.18122923000192,53573.50981176001 2022-12-11,14:07:52.000,345,11068266,12365,0,1670767671,13136.24937939,68.04729575999954,53573.44692768 2022-12-11,14:07:56.000,345,11068325,12645,0,1670767675,13136.128125809999,67.94155881000188,53573.46090192001 2022-12-11,14:08:00.000,345,11068295,12525,0,1670767679,13135.939509129988,67.84992012000293,53573.42596632 2022-12-11,14:08:04.000,345,11068316,12405,0,1670767683,13135.717210900002,67.83582186000422,53573.36308224001 2022-12-11,14:08:08.000,345,11068338,12565,0,1670767687,13135.616166250002,67.73713403999864,53573.349108 2022-12-11,14:08:12.000,345,11068250,12605,0,1670767691,13135.602693629997,67.59615144000418,53573.28622392 2022-12-11,14:08:16.000,345,11068302,12245,0,1670767695,13135.676793040002,67.39172667000093,53573.35609512 2022-12-11,14:08:20.000,345,11068300,12645,0,1670767699,13135.865409719998,67.33533362999879,53573.46090192001 2022-12-11,14:08:24.000,345,11068381,11965,0,1670767703,13135.912563889993,67.3635301500035,53573.4189792 2022-12-11,14:08:28.000,345,11068324,12485,0,1670767707,13135.939509129988,67.33533362999879,53573.36308224001 2022-12-11,14:08:32.000,345,11068263,12325,0,1670767711,13135.703738279997,67.30008798000199,53573.30019816 2022-12-11,14:08:36.000,345,11068316,12285,0,1670767715,13135.494912670001,67.22254755000176,53573.26526256001 2022-12-11,14:08:40.000,345,11068350,12525,0,1670767719,13135.3130323,67.19435103000433,53573.19539136001 2022-12-11,14:08:44.000,345,11068305,12445,0,1670767723,13135.218723959995,67.2507440699992,53573.153468640005 2022-12-11,14:08:48.000,345,11068335,12285,0,1670767727,13135.178306099995,67.34238275999815,53573.19539136001 2022-12-11,14:08:52.000,345,11068268,12405,0,1670767731,13135.19177872,67.38467754000158,53573.202378480004 2022-12-11,14:08:56.000,345,11068299,12365,0,1670767735,13135.110943,67.42697231999773,53573.16045576 2022-12-11,14:09:00.000,345,11068309,12285,0,1670767739,13135.110943,67.41287405999901,53573.25827544 2022-12-11,14:09:04.000,345,11068288,12165,0,1670767743,13135.13115193,67.45516884000244,53573.23032696 2022-12-11,14:09:08.000,345,11068335,12285,0,1670767747,13135.178306099995,67.52566014000331,53573.26526256001 2022-12-11,14:09:12.000,345,11068315,12445,0,1670767751,13135.198515029995,67.61729883000226,53573.223339840006 2022-12-11,14:09:16.000,345,11068252,12245,0,1670767755,13135.20525133999,67.72303577999992,53573.25827544 2022-12-11,14:09:20.000,345,11068330,12325,0,1670767759,13134.92232631999,67.84287099000358,53573.09058456 2022-12-11,14:09:24.000,345,11068315,12245,0,1670767763,13134.740445949988,67.97680445999868,53573.12552016001 2022-12-11,14:09:28.000,345,11068314,12325,0,1670767767,13134.511411409992,67.99795185000403,53573.01372624 2022-12-11,14:09:32.000,345,11068292,12085,0,1670767771,13134.248695319991,67.90631315999781,53573.08359744 2022-12-11,14:09:36.000,345,11068289,12005,0,1670767775,13134.15438698,67.73008490999928,53572.887958080006 2022-12-11,14:09:40.000,345,11068293,12285,0,1670767779,13134.390157829992,67.59615144000418,53572.866996720004 2022-12-11,14:09:44.000,345,11068222,12325,0,1670767783,13134.679819159988,67.41992318999837,53572.84603536 2022-12-11,14:09:48.000,345,11068312,12285,0,1670767787,13134.807809049998,67.30713711000135,53572.825074 2022-12-11,14:09:52.000,345,11068331,12485,0,1670767791,13134.646137609998,67.22959668000112,53572.80411264 2022-12-11,14:09:56.000,345,11068309,12365,0,1670767795,13134.322794729997,67.13795799000218,53572.71328008001 2022-12-11,14:10:00.000,345,11068279,12085,0,1670767799,13133.79062624,67.04631930000323,53572.48969224 2022-12-11,14:10:04.000,345,11068310,12365,0,1670767803,13133.541382769989,66.97582800000237,53572.49667936001 2022-12-11,14:10:08.000,345,11068334,12645,0,1670767807,13133.440338119988,66.96172974000365,53572.4407824 2022-12-11,14:10:12.000,345,11068269,12485,0,1670767811,13133.500964909988,66.79255062000448,53572.433795280005 2022-12-11,14:10:16.000,345,11068317,12325,0,1670767815,13133.554855389993,66.61632236999867,53572.34296272 2022-12-11,14:10:20.000,345,11068306,12325,0,1670767819,13133.709790519999,66.42599586000142,53572.5106536 2022-12-11,14:10:24.000,345,11068278,12245,0,1670767823,13133.736735759994,66.22862022000481,53572.503666480006 2022-12-11,14:10:28.000,345,11068327,12645,0,1670767827,13133.628954799999,66.08058849000372,53572.47571800001 2022-12-11,14:10:32.000,345,11068302,12285,0,1670767831,13133.460547049988,65.96780240999942,53572.482705120005 2022-12-11,14:10:36.000,345,11068324,12565,0,1670767835,13133.359502400002,65.88321284999984,53572.44776952 2022-12-11,14:10:40.000,345,11068350,12325,0,1670767839,13132.989005349991,65.73518111999874,53572.21020744001 2022-12-11,14:10:44.000,345,11068314,12485,0,1670767843,13132.91490594,65.58714938999765,53572.30104 2022-12-11,14:10:48.000,345,11068293,12405,0,1670767847,13132.840806529995,65.31223332000081,53572.23815592001 2022-12-11,14:10:52.000,345,11068310,12045,0,1670767851,13132.79365236,65.17829984999844,53572.18924608001 2022-12-11,14:10:56.000,345,11068296,12165,0,1670767855,13132.89469701,65.12190681000357,53572.16129760001 2022-12-11,14:11:00.000,345,11068313,12645,0,1670767859,13133.157413100002,65.03731725000398,53572.18225896 2022-12-11,14:11:04.000,345,11068348,12405,0,1670767863,13133.116995240001,64.92453116999968,53572.15431048 2022-12-11,14:11:08.000,345,11068371,12325,0,1670767867,13132.84754283999,64.77649943999859,53572.00758096 2022-12-11,14:11:12.000,345,11068265,12325,0,1670767871,13132.490518409999,64.5932220600007,53571.881812800006 2022-12-11,14:11:16.000,345,11068340,12365,0,1670767875,13132.207593389998,64.41699381000217,53571.72110904 2022-12-11,14:11:20.000,345,11068350,12485,0,1670767879,13132.167175529998,64.3817481599981,53571.546431040006 2022-12-11,14:11:24.000,345,11068350,12125,0,1670767883,13132.301901729988,64.51568163000047,53571.41367576 2022-12-11,14:11:28.000,345,11068293,12245,0,1670767887,13132.557881509994,64.77649943999859,53571.51149544 2022-12-11,14:11:32.000,345,11068278,12245,0,1670767891,13132.638717229995,65.02321898999799,53571.50450832 2022-12-11,14:11:36.000,345,11068269,12125,0,1670767895,13132.52419995999,65.17829984999844,53571.4625856 2022-12-11,14:11:40.000,345,11068289,12245,0,1670767899,13132.490518409999,65.10780855000485,53571.50450832 2022-12-11,14:11:44.000,345,11068316,12205,0,1670767903,13132.456836859994,65.150103330001,53571.51848256001 2022-12-11,14:11:48.000,345,11068302,12405,0,1670767907,13132.67239878,65.22764376000123,53571.50450832 2022-12-11,14:11:52.000,345,11068292,12245,0,1670767911,13132.989005349991,65.46731418000127,53571.53944392001 2022-12-11,14:11:56.000,345,11068351,12325,0,1670767915,13133.123731549997,65.7069846000013,53571.61630224001 2022-12-11,14:12:00.000,345,11068320,12125,0,1670767919,13133.083313689996,65.87616372000048,53571.63027648 2022-12-11,14:12:04.000,345,11068268,12565,0,1670767923,13132.995741660001,65.91140937000455,53571.58136664 2022-12-11,14:12:08.000,345,11068353,12445,0,1670767927,13132.995741660001,65.86911459000112,53571.665212080006 2022-12-11,14:12:12.000,345,11068314,12325,0,1670767931,13132.780179739995,65.68583721000323,53571.57437952 2022-12-11,14:12:16.000,345,11068349,12645,0,1670767935,13132.658926159995,65.55895287000021,53571.3927144 2022-12-11,14:12:20.000,345,11068297,12445,0,1670767939,13132.62524460999,65.34042983999825,53571.35079168001 2022-12-11,14:12:24.000,345,11068297,12965,0,1670767943,13132.537672579994,65.26993854000466,53571.22502352 2022-12-11,14:12:28.000,345,11068303,12125,0,1670767947,13132.66566246999,65.22764376000123,53571.18310080001 2022-12-11,14:12:32.000,345,11068311,12125,0,1670767951,13132.81386129,65.16420158999972,53571.18310080001 2022-12-11,14:12:36.000,345,11068323,12365,0,1670767955,13132.88796069999,65.13600507000228,53571.12021672 2022-12-11,14:12:40.000,345,11068339,12405,0,1670767959,13132.759970809995,65.03026812000462,53570.98746144001 2022-12-11,14:12:44.000,345,11068326,12045,0,1670767963,13132.71281664,64.9386294299984,53570.95252584 2022-12-11,14:12:48.000,345,11068302,12285,0,1670767967,13132.679135089995,64.82584335000138,53570.86868040001 2022-12-11,14:12:52.000,345,11068336,12285,0,1670767971,13132.93511487,64.62846771000477,53571.043358400006 2022-12-11,14:12:56.000,345,11068333,12325,0,1670767975,13133.184358339997,64.4945342400024,53571.07130688 2022-12-11,14:13:00.000,345,11068247,12365,0,1670767979,13133.602009559989,64.45223945999896,53571.27393336 2022-12-11,14:13:04.000,345,11068299,12365,0,1670767983,13133.696317899994,64.40289555000345,53571.38572728 2022-12-11,14:13:08.000,345,11068345,12165,0,1670767987,13133.662636349989,64.23371643000428,53571.497521200006 2022-12-11,14:13:12.000,345,11068297,12205,0,1670767991,13133.561591699989,64.01519340000232,53571.44861136001 2022-12-11,14:13:16.000,345,11068316,12245,0,1670767995,13133.366238709998,63.92355471000337,53571.40668864 2022-12-11,14:13:20.000,345,11068335,12165,0,1670767999,13133.278666680002,63.810768629999075,53571.308868960004 2022-12-11,14:13:24.000,345,11068335,12605,0,1670768003,13133.339293470002,63.71912994000013,53571.42066288001 2022-12-11,14:13:28.000,345,11068319,12125,0,1670768007,13133.372975019993,63.69093342000269,53571.37175304001 2022-12-11,14:13:32.000,345,11068289,12485,0,1670768011,13133.474019669993,63.683884290003334,53571.42066288001 2022-12-11,14:13:36.000,345,11068277,12725,0,1670768015,13133.467283359998,63.578147339998395,53571.46957272001 2022-12-11,14:13:40.000,345,11068369,12525,0,1670768019,13133.676108969994,63.35962431000371,53571.49053408001 2022-12-11,14:13:44.000,345,11068274,12565,0,1670768023,13133.75020838,63.232739970000694,53571.51149544 2022-12-11,14:13:48.000,345,11068289,12165,0,1670768027,13133.88493457999,63.14110128000175,53571.49053408001 2022-12-11,14:13:52.000,345,11068315,12205,0,1670768031,13133.8310441,63.09175736999896,53571.5324568 2022-12-11,14:13:56.000,345,11068334,12165,0,1670768035,13133.622218489989,63.01421693999873,53571.48354696 2022-12-11,14:14:00.000,345,11068344,12365,0,1670768039,13133.500964909988,63.035364330004086,53571.41367576 2022-12-11,14:14:04.000,345,11068331,12285,0,1670768043,13133.399920260003,63.176346929998545,53571.41367576 2022-12-11,14:14:08.000,345,11068298,12445,0,1670768047,13133.602009559989,63.10585562999768,53571.546431040006 2022-12-11,14:14:12.000,345,11068360,12525,0,1670768051,13133.76368099999,63.15519954000047,53571.49053408001 2022-12-11,14:14:16.000,345,11068288,12405,0,1670768055,13133.86472564999,63.162248669999826,53571.62328936 2022-12-11,14:14:20.000,345,11068333,12205,0,1670768059,13133.736735759994,63.05651172000216,53571.65123784 2022-12-11,14:14:24.000,345,11068257,12485,0,1670768063,13133.716526829994,63.042413460003445,53571.65123784 2022-12-11,14:14:28.000,345,11068306,12245,0,1670768067,13133.696317899994,62.993069550000655,53571.693160560004 2022-12-11,14:14:32.000,345,11068287,12485,0,1670768071,13133.729999449999,63.000118680000014,53571.693160560004 2022-12-11,14:14:36.000,345,11068344,12605,0,1670768075,13133.581800629989,63.01421693999873,53571.58136664 2022-12-11,14:14:40.000,345,11068318,12485,0,1670768079,13133.157413100002,63.00716780999937,53571.44162424 2022-12-11,14:14:44.000,345,11068337,12405,0,1670768083,13132.948587489991,62.79569391000405,53571.357778800004 2022-12-11,14:14:48.000,345,11068300,12485,0,1670768087,13132.928378559991,62.47143393000442,53571.26694624 2022-12-11,14:14:52.000,345,11068301,12245,0,1670768091,13133.063104759996,62.33750046000205,53571.12021672 2022-12-11,14:14:56.000,345,11068364,12485,0,1670768095,13133.312348229992,62.20356698999967,53571.16912656 2022-12-11,14:15:00.000,345,11068327,12485,0,1670768099,13133.426865499998,62.133075689998805,53571.211049280006 2022-12-11,14:15:04.000,345,11068348,12165,0,1670768103,13133.366238709998,61.992093090004346,53571.16912656 2022-12-11,14:15:08.000,345,11068309,12365,0,1670768107,13133.393183949993,61.759471800003666,53571.19707504 2022-12-11,14:15:12.000,345,11068370,12405,0,1670768111,13133.399920260003,61.590292680004495,53571.16912656 2022-12-11,14:15:16.000,345,11068292,12245,0,1670768115,13133.325820849997,61.371769650002534,53571.190087920004 2022-12-11,14:15:20.000,345,11068293,12445,0,1670768119,13133.197830960002,61.21668879000208,53571.078294 2022-12-11,14:15:24.000,345,11068351,12405,0,1670768123,13133.271930369992,61.02636228000483,53571.08528112001 2022-12-11,14:15:28.000,345,11068337,12245,0,1670768127,13133.170885719992,60.850134029999026,53571.12720384 2022-12-11,14:15:32.000,345,11068290,12365,0,1670768131,13133.103522619997,60.624561869997706,53571.16912656 2022-12-11,14:15:36.000,345,11068331,12205,0,1670768135,13132.97553273,60.455382749998535,53571.078294 2022-12-11,14:15:40.000,345,11068293,12285,0,1670768139,13133.063104759996,60.18751581000106,53571.162139440006 2022-12-11,14:15:44.000,345,11068344,12165,0,1670768143,13133.110258929992,60.02538582000125,53571.18310080001 2022-12-11,14:15:48.000,345,11068258,12325,0,1670768147,13133.110258929992,59.870304960000794,53571.23201064001 2022-12-11,14:15:52.000,345,11068363,12285,0,1670768151,13133.170885719992,59.72932235999906,53571.23899776 2022-12-11,14:15:56.000,345,11068346,12245,0,1670768155,13133.177622030002,59.630634540000756,53571.29489472 2022-12-11,14:16:00.000,345,11068321,12285,0,1670768159,13133.137204170001,59.67292932000419,53571.28092048001 2022-12-11,14:16:04.000,345,11068332,12165,0,1670768163,13133.157413100002,59.630634540000756,53571.28092048001 2022-12-11,14:16:08.000,345,11068255,12605,0,1670768167,13133.130467859992,59.5883397600046,53571.35079168001 2022-12-11,14:16:12.000,345,11068296,12205,0,1670768171,13132.921642249996,59.56719236999925,53571.34380456 2022-12-11,14:16:16.000,345,11068336,12445,0,1670768175,13132.76670711999,59.57424149999861,53571.33681744 2022-12-11,14:16:20.000,345,11068310,12405,0,1670768179,13132.497254719994,59.60243802000332,53571.42066288001 2022-12-11,14:16:24.000,345,11068364,12205,0,1670768183,13132.227802319998,59.637683670000115,53571.35079168001 2022-12-11,14:16:28.000,345,11068302,12245,0,1670768187,13131.890986819992,59.581290629997966,53571.23201064001 2022-12-11,14:16:32.000,345,11068343,12245,0,1670768191,13131.65521597,59.49670106999838,53571.078294 2022-12-11,14:16:36.000,345,11068306,12485,0,1670768195,13131.38576356999,59.34866934000456,53570.91759024001 2022-12-11,14:16:40.000,345,11068330,12365,0,1670768199,13131.123047479989,59.32752194999921,53570.70098952001 2022-12-11,14:16:44.000,345,11068386,12325,0,1670768203,13130.873804009992,59.39096412000072,53570.421504720005 2022-12-11,14:16:48.000,345,11068324,12565,0,1670768207,13130.826649839997,59.412111509998795,53570.29573656001 2022-12-11,14:16:52.000,345,11068300,12405,0,1670768211,13130.799704600002,59.2640797799977,53570.2398396 2022-12-11,14:16:56.000,345,11068354,12285,0,1670768215,13130.590878989991,59.14424457000132,53570.1000972 2022-12-11,14:17:00.000,345,11068308,12525,0,1670768219,13130.462889099996,58.89752502000192,53569.97432904 2022-12-11,14:17:04.000,345,11068355,12245,0,1670768223,13130.22711824999,58.763591549999546,53569.869522240006 2022-12-11,14:17:08.000,345,11068309,12285,0,1670768227,13130.038501569994,58.69310024999868,53569.80663816 2022-12-11,14:17:12.000,345,11068330,11965,0,1670768231,13129.977874779994,58.60851068999909,53569.69484424001 2022-12-11,14:17:16.000,345,11068324,12645,0,1670768235,13129.816203339993,58.460478959998,53569.60401168001 2022-12-11,14:17:20.000,345,11068336,12485,0,1670768239,13129.688213449997,58.33359462000226,53569.464269280004 2022-12-11,14:17:24.000,345,11068333,12365,0,1670768243,13129.513069389992,58.26310332000139,53569.4712564 2022-12-11,14:17:28.000,345,11068351,12645,0,1670768247,13129.324452709996,58.143268109997734,53569.39439808 2022-12-11,14:17:32.000,345,11068320,12205,0,1670768251,13129.162781269995,58.10802246000094,53569.31055264001 2022-12-11,14:17:36.000,345,11068290,12565,0,1670768255,13129.15604496,58.03753116000007,53569.28959128001 2022-12-11,14:17:40.000,345,11068299,12365,0,1670768259,13129.061736619995,57.89654855999834,53569.177797360004 2022-12-11,14:17:44.000,345,11068309,12085,0,1670768263,13128.980900899995,57.79786074000003,53569.128887520004 2022-12-11,14:17:48.000,345,11068330,12285,0,1670768267,13128.940483039994,57.776713350001955,53569.05202920001 2022-12-11,14:17:52.000,345,11068268,12485,0,1670768271,13128.920274109994,57.70622205000109,53569.06600344 2022-12-11,14:17:56.000,345,11068262,12565,0,1670768275,13128.778811599994,57.741467699997884,53568.89831256 2022-12-11,14:18:00.000,345,11068291,12165,0,1670768279,13128.832702079999,57.727369439999165,53569.02408072001 2022-12-11,14:18:04.000,345,11068324,12405,0,1670768283,13128.90680148999,57.67802553000365,53568.961196640004 2022-12-11,14:18:08.000,345,11068232,12325,0,1670768287,13129.05500031,57.68507466000301,53568.96818376 2022-12-11,14:18:12.000,345,11068273,12285,0,1670768291,13129.12909971999,57.67097640000429,53568.94023528 2022-12-11,14:18:16.000,345,11068317,12285,0,1670768295,13129.06847292999,57.57228857999871,53569.05202920001 2022-12-11,14:18:20.000,345,11068300,12405,0,1670768299,13128.900065179994,57.56523944999935,53569.07299056001 2022-12-11,14:18:24.000,345,11068299,12285,0,1670768303,13128.637349089993,57.45245337000233,53569.02408072001 2022-12-11,14:18:28.000,345,11068363,11965,0,1670768307,13128.152334769991,57.48064988999977,53568.88433832001 2022-12-11,14:18:32.000,345,11068328,12405,0,1670768311,13127.73468355,57.38901120000082,53568.814467120006 2022-12-11,14:18:36.000,345,11068277,12485,0,1670768315,13127.418076979993,57.33966728999803,53568.68869896001 2022-12-11,14:18:40.000,345,11068316,12325,0,1670768319,13126.939798970001,57.29032338000252,53568.48607248 2022-12-11,14:18:44.000,345,11068312,12285,0,1670768323,13126.60971977999,57.26917599000444,53568.29742024 2022-12-11,14:18:48.000,345,11068300,12365,0,1670768327,13126.185332249988,57.12819339000271,53568.01094832 2022-12-11,14:18:52.000,345,11068340,12125,0,1670768331,13125.929352469997,56.94491601000482,53567.906141520005 2022-12-11,14:18:56.000,345,11068359,12565,0,1670768335,13125.57906435,56.80393341000308,53567.640630960006 2022-12-11,14:19:00.000,345,11068264,12285,0,1670768339,13125.323084569995,56.684098199999426,53567.51486280001 2022-12-11,14:19:04.000,345,11068318,12125,0,1670768343,13125.141204199994,56.78278601999773,53567.354159040005 2022-12-11,14:19:08.000,345,11068343,12285,0,1670768347,13124.952587519998,56.83917905999988,53567.17249392 2022-12-11,14:19:12.000,345,11068325,12365,0,1670768351,13124.811125009997,56.740491240001575,53567.081661359996 2022-12-11,14:19:16.000,345,11068302,12205,0,1670768355,13124.629244639997,56.61360689999856,53566.94191896001 2022-12-11,14:19:20.000,345,11068317,12285,0,1670768359,13124.386737479996,56.49377169000218,53566.72531824001 2022-12-11,14:19:24.000,345,11068312,12365,0,1670768363,13124.31937438,56.388034740004514,53566.732305360005 2022-12-11,14:19:28.000,345,11068292,12125,0,1670768367,13124.043185669994,56.31754344000365,53566.55762736001 2022-12-11,14:19:32.000,345,11068336,12285,0,1670768371,13123.847832679989,56.20475735999935,53566.396923600005 2022-12-11,14:19:36.000,345,11068364,12125,0,1670768375,13123.450390389997,56.18360997000127,53566.22224560001 2022-12-11,14:19:40.000,345,11068330,12125,0,1670768379,13123.026002859995,56.07082389000425,53566.03359336001 2022-12-11,14:19:44.000,345,11068324,12245,0,1670768383,13122.608351639989,55.97213606999867,53565.86590248001 2022-12-11,14:19:48.000,345,11068304,12285,0,1670768387,13122.177227799992,56.03557824000018,53565.607379040004 2022-12-11,14:19:52.000,345,11068280,12445,0,1670768391,13121.8404123,56.07082389000425,53565.38379120001 2022-12-11,14:19:56.000,345,11068291,12285,0,1670768395,13121.638323,56.148364320004475,53565.13225488 2022-12-11,14:20:00.000,345,11068316,12365,0,1670768399,13121.321716429993,56.08492215000297,53564.79687312 2022-12-11,14:20:04.000,345,11068345,12365,0,1670768403,13120.978164619992,56.091971280002326,53564.46847848 2022-12-11,14:20:08.000,345,11068367,12285,0,1670768407,13120.796284249991,56.12016779999976,53564.32873608001 2022-12-11,14:20:12.000,345,11068341,12365,0,1670768411,13120.60093126,56.2259047500047,53564.049251280005 2022-12-11,14:20:16.000,345,11068337,12245,0,1670768415,13120.61440387999,56.25410127000214,53563.93745736 2022-12-11,14:20:20.000,345,11068351,12285,0,1670768419,13120.69523959999,56.44442777999939,53563.762779360004 2022-12-11,14:20:24.000,345,11068358,12325,0,1670768423,13120.776075319991,56.53606646999833,53563.67893392 2022-12-11,14:20:28.000,345,11068338,12445,0,1670768427,13120.978164619992,56.684098199999426,53563.68592104001 2022-12-11,14:20:32.000,345,11068292,12445,0,1670768431,13121.126363440002,56.84622818999924,53563.69290816 2022-12-11,14:20:36.000,345,11068382,12485,0,1670768435,13121.348661669988,56.87442471000395,53563.67893392 2022-12-11,14:20:40.000,345,11068296,12045,0,1670768439,13121.409288459989,57.00835817999905,53563.58111424 2022-12-11,14:20:44.000,345,11068351,12125,0,1670768443,13121.530542039989,57.17048816999886,53563.68592104001 2022-12-11,14:20:48.000,345,11068292,12565,0,1670768447,13121.544014659994,57.36081468000339,53563.72085664 2022-12-11,14:20:52.000,345,11068357,12485,0,1670768451,13121.449706319989,57.431305980004254,53563.73483088001 2022-12-11,14:20:56.000,345,11068330,12285,0,1670768455,13121.207199160002,57.45245337000233,53563.6719468 2022-12-11,14:21:00.000,345,11068309,12285,0,1670768459,13121.079209269992,57.494748149998486,53563.60906272001 2022-12-11,14:21:04.000,345,11068365,12365,0,1670768463,13121.038791409992,57.46655163000105,53563.57412712 2022-12-11,14:21:08.000,345,11068304,12565,0,1670768467,13120.931010449996,57.544092060001276,53563.51823016001 2022-12-11,14:21:12.000,345,11068331,12365,0,1670768471,13120.931010449996,57.6568781399983,53563.427397600004 2022-12-11,14:21:16.000,345,11068288,12125,0,1670768475,13120.829965799996,57.66392726999766,53563.31560368 2022-12-11,14:21:20.000,345,11068325,12325,0,1670768479,13120.607667569995,57.544092060001276,53563.161887040005 2022-12-11,14:21:24.000,345,11068375,12205,0,1670768483,13120.61440387999,57.544092060001276,53563.112977200006 2022-12-11,14:21:28.000,345,11068346,12245,0,1670768487,13120.526831849995,57.41720771999826,53563.06406736001 2022-12-11,14:21:32.000,345,11068352,12445,0,1670768491,13120.47294136999,57.28327425000316,53562.93131208 2022-12-11,14:21:36.000,345,11068369,12325,0,1670768495,13120.405578269994,57.17048816999886,53562.79855680001 2022-12-11,14:21:40.000,345,11068379,12485,0,1670768499,13120.47294136999,57.05065296000248,53562.81951816001 2022-12-11,14:21:44.000,345,11068329,12285,0,1670768503,13120.45273243999,56.93786687999818,53562.71471136 2022-12-11,14:21:48.000,345,11068373,12525,0,1670768507,13120.445996129994,56.83917905999988,53562.658814400005 2022-12-11,14:21:52.000,345,11068349,12325,0,1670768511,13120.365160409994,56.76868775999901,53562.60291744001 2022-12-11,14:21:56.000,345,11068297,12485,0,1670768515,13120.365160409994,56.62770516000455,53562.55400760001 2022-12-11,14:22:00.000,345,11068350,12485,0,1670768519,13120.41905089,56.4726243000041,53562.39330384001 2022-12-11,14:22:04.000,345,11068347,12445,0,1670768523,13120.445996129994,56.37393647999852,53562.29548416001 2022-12-11,14:22:08.000,345,11068376,12045,0,1670768527,13120.506622919995,56.388034740004514,53562.36535536001 2022-12-11,14:22:12.000,345,11068356,12485,0,1670768531,13120.49988661,56.46557517000474,53562.33041976 2022-12-11,14:22:16.000,345,11068362,12565,0,1670768535,13120.5605134,56.564262990003044,53562.372342480005 2022-12-11,14:22:20.000,345,11068353,12365,0,1670768539,13120.41231457999,56.64180342000327,53562.34439400001 2022-12-11,14:22:24.000,345,11068277,12285,0,1670768543,13120.291060999989,56.691147329998785,53562.26054856 2022-12-11,14:22:28.000,345,11068356,12405,0,1670768547,13120.163071109993,56.698196459998144,53562.19766448001 2022-12-11,14:22:32.000,345,11068322,12485,0,1670768551,13119.987927050002,56.76163862999965,53562.09285768 2022-12-11,14:22:36.000,345,11068279,12285,0,1670768555,13119.846464540002,56.78278601999773,53562.05093496001 2022-12-11,14:22:40.000,345,11068316,12165,0,1670768559,13119.684793100001,56.87442471000395,53561.79939864 2022-12-11,14:22:44.000,345,11068351,12085,0,1670768563,13119.738683579992,57.02245643999777,53561.76446304001 2022-12-11,14:22:48.000,345,11068335,12245,0,1670768567,13119.947509190002,57.17753729999822,53561.75747592 2022-12-11,14:22:52.000,345,11068300,12485,0,1670768571,13120.156334799998,57.2762251200038,53561.701578960005 2022-12-11,14:22:56.000,345,11068333,12485,0,1670768575,13120.311269929989,57.39606033000018,53561.70856608 2022-12-11,14:23:00.000,345,11068303,12125,0,1670768579,13120.45946875,57.600485100003425,53561.9251668 2022-12-11,14:23:04.000,345,11068340,12285,0,1670768583,13120.526831849995,57.69917292000173,53561.939141040006 2022-12-11,14:23:08.000,345,11068327,12405,0,1670768587,13120.62114019,58.009334640002635,53561.98106376001 2022-12-11,14:23:12.000,345,11068318,12485,0,1670768591,13120.910801519996,58.185562890001165,53562.04394784 2022-12-11,14:23:16.000,345,11068329,12285,0,1670768595,13121.059000339992,58.241955930003314,53562.23260008 2022-12-11,14:23:20.000,345,11068340,12285,0,1670768599,13121.294771189998,58.227857670004596,53562.2395872 2022-12-11,14:23:24.000,345,11068338,12325,0,1670768603,13121.544014659994,58.30539810000482,53562.33041976 2022-12-11,14:23:28.000,345,11068337,12285,0,1670768607,13121.67874086,58.33359462000226,53562.33740688 2022-12-11,14:23:32.000,345,11068314,12285,0,1670768611,13121.746103959995,58.27720158000011,53562.4492008 2022-12-11,14:23:36.000,345,11068284,12365,0,1670768615,13121.75284026999,58.192612020000524,53562.51208488001 2022-12-11,14:23:40.000,345,11068336,12285,0,1670768619,13121.96166588,58.143268109997734,53562.60291744001 2022-12-11,14:23:44.000,345,11068312,12245,0,1670768623,13121.995347429991,58.065727680004784,53562.59593032 2022-12-11,14:23:48.000,345,11068359,12245,0,1670768627,13122.076183149991,58.002285510003276,53562.59593032 2022-12-11,14:23:52.000,345,11068275,12365,0,1670768631,13122.076183149991,58.002285510003276,53562.63086592001 2022-12-11,14:23:56.000,345,11068304,12405,0,1670768635,13122.103128390001,57.89654855999834,53562.67977576001 2022-12-11,14:24:00.000,345,11068335,12405,0,1670768639,13122.190700419997,57.85425378000218,53562.67977576001 2022-12-11,14:24:04.000,345,11068322,12565,0,1670768643,13122.224381970002,57.776713350001955,53562.61689168 2022-12-11,14:24:08.000,345,11068345,12285,0,1670768647,13122.520779609993,57.783762480001315,53562.84047952 2022-12-11,14:24:12.000,345,11068298,12565,0,1670768651,13122.574670089998,57.71327118000045,53562.88938936001 2022-12-11,14:24:16.000,345,11068290,12525,0,1670768655,13122.736341529999,57.66392726999766,53562.96624768001 2022-12-11,14:24:20.000,345,11068297,12245,0,1670768659,13122.763286769994,57.62868162000086,53563.02214464 2022-12-11,14:24:24.000,345,11068362,12525,0,1670768663,13122.729605219989,57.544092060001276,53563.12695144 2022-12-11,14:24:28.000,345,11068378,12445,0,1670768667,13122.635296879998,57.36081468000339,53563.08502872001 2022-12-11,14:24:32.000,345,11068338,12325,0,1670768671,13122.642033189994,57.25507772999845,53563.161887040005 2022-12-11,14:24:36.000,345,11068374,12405,0,1670768675,13122.554461159998,57.0647512200012,53563.10599008001 2022-12-11,14:24:40.000,345,11068307,12405,0,1670768679,13122.372580789997,56.966063400002895,53562.89637648001 2022-12-11,14:24:44.000,345,11068342,12405,0,1670768683,13122.365844480002,56.796884280003724,53562.826505280005 2022-12-11,14:24:48.000,345,11068336,12405,0,1670768687,13122.237854589992,56.7193438500035,53562.73567272 2022-12-11,14:24:52.000,345,11068323,12325,0,1670768691,13122.170491489996,56.64180342000327,53562.68676288 2022-12-11,14:24:56.000,345,11068351,12285,0,1670768695,13121.995347429991,56.43737865000003,53562.70073712001 2022-12-11,14:25:00.000,345,11068310,12485,0,1670768699,13121.83367598999,56.37393647999852,53562.65182728001 2022-12-11,14:25:04.000,345,11068353,12445,0,1670768703,13121.65179561999,56.31754344000365,53562.47714928 2022-12-11,14:25:08.000,345,11068316,12565,0,1670768707,13121.449706319989,56.23295388000406,53562.39330384001 2022-12-11,14:25:12.000,345,11068357,12365,0,1670768711,13121.186990230002,56.21180648999871,53562.24657432001 2022-12-11,14:25:16.000,345,11068336,12245,0,1670768715,13120.937746759992,56.19065910000063,53562.09285768 2022-12-11,14:25:20.000,345,11068319,12525,0,1670768719,13120.445996129994,56.17656084000191,53561.74350168001 2022-12-11,14:25:24.000,345,11068293,12405,0,1670768723,13120.243906829994,56.113118670000404,53561.652669120005 2022-12-11,14:25:28.000,345,11068316,12285,0,1670768727,13120.062026459993,56.091971280002326,53561.49196536 2022-12-11,14:25:32.000,345,11068367,12565,0,1670768731,13119.893618709997,56.099020410001685,53561.247416160004 2022-12-11,14:25:36.000,345,11068309,12165,0,1670768735,13119.698265719991,55.99328346000402,53561.00286696001 2022-12-11,14:25:40.000,345,11068359,12525,0,1670768739,13119.62416631,55.89459563999844,53560.93998288 2022-12-11,14:25:44.000,345,11068264,12485,0,1670768743,13119.41534069999,55.753613040003984,53560.75831776001 2022-12-11,14:25:48.000,345,11068389,12405,0,1670768747,13119.125679369994,55.58443392000481,53560.527742800004 2022-12-11,14:25:52.000,345,11068364,12245,0,1670768751,13118.957271619998,55.513942620003945,53560.32511632 2022-12-11,14:25:56.000,345,11068378,12365,0,1670768755,13118.862963279993,55.48574609999923,53560.03864440001 2022-12-11,14:26:00.000,345,11068349,12445,0,1670768759,13118.923590069993,55.61967957000161,53559.88492776 2022-12-11,14:26:04.000,345,11068332,12005,0,1670768763,13118.862963279993,55.62672870000097,53559.724224 2022-12-11,14:26:08.000,345,11068339,12365,0,1670768767,13118.782127559993,55.5562374000001,53559.56352024001 2022-12-11,14:26:12.000,345,11068341,12285,0,1670768771,13118.916853759998,55.56328652999946,53559.521597520004 2022-12-11,14:26:16.000,345,11068272,12205,0,1670768775,13118.977480549998,55.61263044000225,53559.44473920001 2022-12-11,14:26:20.000,345,11068341,12325,0,1670768779,13119.17956985,55.61967957000161,53559.49364904001 2022-12-11,14:26:24.000,345,11068381,12485,0,1670768783,13119.34124129,55.71131826000055,53559.542558880006 2022-12-11,14:26:28.000,345,11068343,12285,0,1670768787,13119.408604389995,55.704269130001194,53559.50762328 2022-12-11,14:26:32.000,345,11068335,12525,0,1670768791,13119.30082343,55.690170870002476,53559.50762328 2022-12-11,14:26:36.000,345,11068298,12525,0,1670768795,13119.33450497999,55.77476043000206,53559.521597520004 2022-12-11,14:26:40.000,345,11068356,12365,0,1670768799,13119.327768669995,55.817055209998216,53559.402816480004 2022-12-11,14:26:44.000,345,11068350,12445,0,1670768803,13119.42207701,55.93689042000187,53559.50063616 2022-12-11,14:26:48.000,345,11068322,12365,0,1670768807,13119.51638534999,55.88754650999908,53559.46570056001 2022-12-11,14:26:52.000,345,11068326,12285,0,1670768811,13119.705002030001,55.95803780999995,53559.48666192 2022-12-11,14:26:56.000,345,11068388,12365,0,1670768815,13119.987927050002,56.106069540001045,53559.50762328 2022-12-11,14:27:00.000,345,11068302,12165,0,1670768819,13120.39210564999,56.324592570003006,53559.70326264001 2022-12-11,14:27:04.000,345,11068378,12365,0,1670768823,13120.51335922999,56.3598382199998,53559.80108232001 2022-12-11,14:27:08.000,345,11068328,12485,0,1670768827,13120.45273243999,56.40918213000259,53559.82903080001 2022-12-11,14:27:12.000,345,11068301,12365,0,1670768831,13120.52009554,56.57836125000176,53559.89890200001 2022-12-11,14:27:16.000,345,11068365,12405,0,1670768835,13120.607667569995,56.677049070000066,53559.8639664 2022-12-11,14:27:20.000,345,11068340,12365,0,1670768839,13120.63461280999,56.82508080000116,53559.81505656 2022-12-11,14:27:24.000,345,11068355,12405,0,1670768843,13120.769339009996,57.00130904999969,53559.89890200001 2022-12-11,14:27:28.000,345,11068335,12085,0,1670768847,13120.863647350001,57.1634390399995,53559.91986336001 2022-12-11,14:27:32.000,345,11068409,12365,0,1670768851,13120.910801519996,57.22688121000101,53560.03864440001 2022-12-11,14:27:36.000,345,11068324,12325,0,1670768855,13120.917537829991,57.25507772999845,53560.05261864 2022-12-11,14:27:40.000,345,11068351,12605,0,1670768859,13120.944483070001,57.23393034000037,53560.05960576 2022-12-11,14:27:44.000,345,11068335,12325,0,1670768863,13121.032055099997,57.23393034000037,53560.12947696 2022-12-11,14:27:48.000,345,11068356,12365,0,1670768867,13121.200462849993,57.332618159998674,53560.17139968 2022-12-11,14:27:52.000,345,11068331,12285,0,1670768871,13121.247617020003,57.332618159998674,53560.213322400006 2022-12-11,14:27:56.000,345,11068379,12245,0,1670768875,13121.288034879988,57.2762251200038,53560.30415496001 2022-12-11,14:28:00.000,345,11068314,12245,0,1670768879,13121.247617020003,57.24802859999909,53560.25524512001 2022-12-11,14:28:04.000,345,11068343,12325,0,1670768883,13121.335189049998,57.25507772999845,53560.27620648 2022-12-11,14:28:08.000,345,11068334,12125,0,1670768887,13121.564223589994,57.17048816999886,53560.39498752 2022-12-11,14:28:12.000,345,11068332,12405,0,1670768891,13121.79325812999,57.12114426000335,53560.55569128 2022-12-11,14:28:16.000,345,11068318,12205,0,1670768895,13121.75957658,56.99425992000033,53560.51376856 2022-12-11,14:28:20.000,345,11068330,12485,0,1670768899,13121.86062123,56.86737558000459,53560.597614000006 2022-12-11,14:28:24.000,345,11068288,12245,0,1670768903,13121.79999444,56.684098199999426,53560.646523840005 2022-12-11,14:28:28.000,345,11068347,12085,0,1670768907,13121.79325812999,56.46557517000474,53560.597614000006 2022-12-11,14:28:32.000,345,11068325,12245,0,1670768911,13121.75957658,56.23295388000406,53560.576652640004 2022-12-11,14:28:36.000,345,11068343,12125,0,1670768915,13121.82020337,55.96508693999931,53560.50678144 2022-12-11,14:28:40.000,345,11068303,12405,0,1670768919,13121.82020337,55.77476043000206,53560.381013280006 2022-12-11,14:28:44.000,345,11068264,12325,0,1670768923,13121.786521819995,55.61967957000161,53560.39498752 2022-12-11,14:28:48.000,345,11068375,12525,0,1670768927,13121.624850379994,55.520991750003304,53560.28319360001 2022-12-11,14:28:52.000,345,11068372,12285,0,1670768931,13121.55075096999,55.42935306000436,53560.241270880004 2022-12-11,14:28:56.000,345,11068378,12485,0,1670768935,13121.274562259998,55.37296002000221,53559.905889120004 2022-12-11,14:29:00.000,345,11068392,12325,0,1670768939,13121.065736650002,55.25312480999855,53559.94781184001 2022-12-11,14:29:04.000,345,11068294,12205,0,1670768943,13120.75586638999,55.18968264000432,53559.74518536 2022-12-11,14:29:08.000,345,11068309,12485,0,1670768947,13120.53356815999,55.16853524999897,53559.60544296 2022-12-11,14:29:12.000,345,11068336,12325,0,1670768951,13120.33147885999,55.2108300300024,53559.423777840006 2022-12-11,14:29:16.000,345,11068329,12285,0,1670768955,13120.163071109993,55.21787916000176,53559.22813848001 2022-12-11,14:29:20.000,345,11068335,12125,0,1670768959,13119.947509190002,55.21787916000176,53558.969615040005 2022-12-11,14:29:24.000,345,11068342,12125,0,1670768963,13119.577012139991,55.069847430000664,53558.74602720001 2022-12-11,14:29:28.000,345,11068344,12485,0,1670768967,13119.226724019994,54.98525787000108,53558.52942648001 2022-12-11,14:29:32.000,345,11068349,12325,0,1670768971,13118.829281730003,54.89361918000213,53558.29186440001 2022-12-11,14:29:36.000,345,11068331,12285,0,1670768975,13118.499202539992,54.92181569999957,53558.033340960006 2022-12-11,14:29:40.000,345,11068329,12245,0,1670768979,13118.26343169,54.823127880001266,53557.80975312 2022-12-11,14:29:44.000,345,11068332,12485,0,1670768983,13118.10176025,55.12624047000281,53557.530268320006 2022-12-11,14:29:48.000,345,11068355,12685,0,1670768987,13118.06134239,55.2108300300024,53557.40450016001 2022-12-11,14:29:52.000,345,11068367,12525,0,1670768991,13118.09502393999,55.36591089000285,53557.27174488 2022-12-11,14:29:56.000,345,11068368,12165,0,1670768995,13118.29711323999,55.35886176000349,53557.222835040004 2022-12-11,14:30:00.000,345,11068352,12445,0,1670768999,13118.21627751999,55.25312480999855,53557.0341828 2022-12-11,14:30:04.000,345,11068340,12245,0,1670769003,13118.391421579996,55.105093080004735,53556.97828584001 2022-12-11,14:30:08.000,345,11068315,12125,0,1670769007,13118.425103130001,55.013454389998515,53556.88046616001 2022-12-11,14:30:12.000,345,11068325,12245,0,1670769011,13118.270167999995,54.830177010000625,53556.74771088 2022-12-11,14:30:16.000,345,11068301,12205,0,1670769015,13118.047869769995,54.604604849999305,53556.66386544001 2022-12-11,14:30:20.000,345,11068310,12485,0,1670769019,13118.07481500999,54.31559052000375,53556.60796848 2022-12-11,14:30:24.000,345,11068352,12405,0,1670769023,13118.18259597,54.245099220002885,53556.53111016 2022-12-11,14:30:28.000,345,11068305,12325,0,1670769027,13118.539620399992,54.414278340002056,53556.552071520004 2022-12-11,14:30:32.000,345,11068263,12325,0,1670769031,13118.984216859993,54.63985050000338,53556.64290408001 2022-12-11,14:30:36.000,345,11068299,12445,0,1670769035,13119.30082343,54.95706135000364,53556.76168512001 2022-12-11,14:30:40.000,345,11068382,12285,0,1670769039,13119.42207701,55.344763500004774,53556.86649192 2022-12-11,14:30:44.000,345,11068342,12245,0,1670769043,13119.644375240001,55.54918827000074,53556.99924720001 2022-12-11,14:30:48.000,345,11068378,12445,0,1670769047,13119.718474649992,55.79590782000014,53557.09706688001 2022-12-11,14:30:52.000,345,11068349,12485,0,1670769051,13119.388395459995,55.746563910004625,53556.97129872 2022-12-11,14:30:56.000,345,11068354,12245,0,1670769055,13119.031371029989,55.73246564999863,53556.87347904 2022-12-11,14:31:00.000,345,11068348,12245,0,1670769059,13118.869699589988,55.471647840000514,53556.62892984 2022-12-11,14:31:04.000,345,11068308,12325,0,1670769063,13119.267141879995,55.506893490004586,53556.49617456001 2022-12-11,14:31:08.000,345,11068341,12525,0,1670769067,13119.954245499997,55.61263044000225,53556.384380640004 2022-12-11,14:31:12.000,345,11068320,12445,0,1670769071,13120.466205059995,55.683121740003116,53556.34944504001 2022-12-11,14:31:16.000,345,11068295,12405,0,1670769075,13120.71544852999,55.83820260000357,53556.30752232001 2022-12-11,14:31:20.000,345,11068393,12245,0,1670769079,13120.41231457999,55.85230086000229,53556.23066400001 2022-12-11,14:31:24.000,345,11068341,12325,0,1670769083,13120.183280039993,55.73951477999799,53556.188741280006 2022-12-11,14:31:28.000,345,11068298,12285,0,1670769087,13120.425787199994,55.746563910004625,53556.20271552 2022-12-11,14:31:32.000,345,11068328,12085,0,1670769091,13121.173517609997,55.73246564999863,53556.37739352001 2022-12-11,14:31:36.000,345,11068341,12325,0,1670769095,13122.359108169992,55.96508693999931,53556.405342000005 2022-12-11,14:31:40.000,345,11068355,12285,0,1670769099,13123.578380279992,56.18360997000127,53556.80360784 2022-12-11,14:31:44.000,345,11068350,12365,0,1670769103,13124.35979224,56.282297789999575,53557.22982216 2022-12-11,14:31:48.000,345,11068374,12525,0,1670769107,13124.851542869998,56.42328039000131,53557.60712664 2022-12-11,14:31:52.000,345,11068321,12525,0,1670769111,13125.168149439989,56.44442777999939,53557.893598560004 2022-12-11,14:31:56.000,345,11068338,12325,0,1670769115,13125.235512539999,56.43737865000003,53558.21500608 2022-12-11,14:32:00.000,345,11068313,12405,0,1670769119,13125.107522649989,56.18360997000127,53558.417632560006 2022-12-11,14:32:04.000,345,11068310,12485,0,1670769123,13124.716816669992,55.77476043000206,53558.36173560001 2022-12-11,14:32:08.000,345,11068377,12165,0,1670769127,13124.23853866,55.21787916000176,53558.24295456001 2022-12-11,14:32:12.000,345,11068309,12485,0,1670769131,13123.672688619998,54.63280137000402,53558.19404472001 2022-12-11,14:32:16.000,345,11068284,12405,0,1670769135,13123.315664189991,54.075920100003714,53557.83770160001 2022-12-11,14:32:20.000,345,11068326,12405,0,1670769139,13123.308927879996,53.66002142999787,53557.61411376 2022-12-11,14:32:24.000,345,11068356,12445,0,1670769143,13123.228092159996,53.51198970000405,53557.30668048 2022-12-11,14:32:28.000,345,11068315,12485,0,1670769147,13122.668978429989,53.31461406000017,53557.02020856001 2022-12-11,14:32:32.000,345,11068398,12325,0,1670769151,13121.91451170999,53.201827980003145,53556.691813920006 2022-12-11,14:32:36.000,345,11068320,12605,0,1670769155,13121.166781300002,53.01855059999798,53556.37739352001 2022-12-11,14:32:40.000,345,11068394,12405,0,1670769159,13120.57398601999,52.82822409000073,53555.9861148 2022-12-11,14:32:44.000,345,11068348,12405,0,1670769163,13120.41905089,52.574455410001974,53555.65073304 2022-12-11,14:32:48.000,345,11068344,12485,0,1670769167,13120.405578269994,52.341834120001295,53555.41317096 2022-12-11,14:32:52.000,345,11068316,12245,0,1670769171,13120.51335922999,52.20790064999892,53555.24548008 2022-12-11,14:32:56.000,345,11068326,12485,0,1670769175,13120.344951479994,52.165605870002764,53554.95202104 2022-12-11,14:33:00.000,345,11068330,12245,0,1670769179,13119.954245499997,52.21494977999828,53554.81227864 2022-12-11,14:33:04.000,345,11068309,12325,0,1670769183,13119.53659427999,52.0951145700019,53554.64458776 2022-12-11,14:33:08.000,345,11068317,12165,0,1670769187,13119.428813319995,51.890689799998654,53554.40702568 2022-12-11,14:33:12.000,345,11068278,12445,0,1670769191,13119.42207701,51.658068509997975,53554.23234768 2022-12-11,14:33:16.000,345,11068346,12325,0,1670769195,13119.32103236,51.693314160002046,53554.155489360004 2022-12-11,14:33:20.000,345,11068358,12325,0,1670769199,13119.33450497999,51.72151067999948,53553.96683712 2022-12-11,14:33:24.000,345,11068394,12205,0,1670769203,13119.25366925999,51.883640669999295,53553.89696592 2022-12-11,14:33:28.000,345,11068366,12245,0,1670769207,13119.287350809995,51.91183719000401,53553.82709472 2022-12-11,14:33:32.000,345,11068349,12285,0,1670769211,13119.038107339999,51.67216677000397,53553.69433944001 2022-12-11,14:33:36.000,345,11068358,12245,0,1670769215,13118.842754349993,51.27741549000348,53553.54760992001 2022-12-11,14:33:40.000,345,11068295,12485,0,1670769219,13118.613719809997,51.00249941999937,53553.42184176 2022-12-11,14:33:44.000,345,11068286,12285,0,1670769223,13118.11523286999,50.76987812999869,53553.16331832001 2022-12-11,14:33:48.000,345,11068357,12365,0,1670769227,13117.690845339988,50.607748139998876,53552.77902672001 2022-12-11,14:33:52.000,345,11068319,12405,0,1670769231,13117.333820909997,50.38217598000483,53552.43665784 2022-12-11,14:33:56.000,345,11068294,12005,0,1670769235,13116.87575182999,50.022670350001135,53551.98948216001 2022-12-11,14:34:00.000,345,11068366,12725,0,1670769239,13116.154966659997,49.71955775999959,53551.472435280004 2022-12-11,14:34:04.000,345,11068368,12285,0,1670769243,13115.72384282,49.55742776999978,53551.0252596 2022-12-11,14:34:08.000,345,11068348,12285,0,1670769247,13115.339873149998,49.50808386000426,53550.68289072 2022-12-11,14:34:12.000,345,11068318,12485,0,1670769251,13115.171465400002,49.46578908000083,53550.298599120004 2022-12-11,14:34:16.000,345,11068378,12805,0,1670769255,13115.023266579992,49.381199520001246,53549.97719160001 2022-12-11,14:34:20.000,345,11068360,12485,0,1670769259,13114.69992369999,49.31070822000038,53549.71866816001 2022-12-11,14:34:24.000,345,11068348,12245,0,1670769263,13114.48436178,49.37415039000189,53549.481106080006 2022-12-11,14:34:28.000,345,11068316,12285,0,1670769267,13114.235118309989,49.40939603999868,53549.18764704001 2022-12-11,14:34:32.000,345,11068293,12285,0,1670769271,13114.127337349993,49.70545950000087,53548.98502056 2022-12-11,14:34:36.000,345,11068363,12285,0,1670769275,13114.059974249998,49.966277309998986,53548.859252400005 2022-12-11,14:34:40.000,345,11068332,12405,0,1670769279,13114.147546279994,50.26938990000053,53548.6496388 2022-12-11,14:34:44.000,345,11068333,12285,0,1670769283,13114.44394392,50.53020770999865,53548.65662592 2022-12-11,14:34:48.000,345,11068330,12645,0,1670769287,13114.868331450001,50.86856595000427,53548.74745848 2022-12-11,14:34:52.000,345,11068364,12405,0,1670769291,13115.131047540002,51.17167853999854,53548.78239408001 2022-12-11,14:34:56.000,345,11068318,12325,0,1670769295,13115.380291009998,51.36905418000242,53548.97104632001 2022-12-11,14:35:00.000,345,11068361,12245,0,1670769299,13115.366818389994,51.467742000000726,53548.978033440006 2022-12-11,14:35:04.000,345,11068387,12325,0,1670769303,13115.440917799999,51.658068509997975,53549.01995616001 2022-12-11,14:35:08.000,345,11068346,12325,0,1670769307,13115.589116619994,51.9470828400008,53549.04790464001 2022-12-11,14:35:12.000,345,11068344,12365,0,1670769311,13115.79794222999,52.24314630000299,53549.096814480006 2022-12-11,14:35:16.000,345,11068320,12085,0,1670769315,13116.013504149996,52.46871846000431,53549.11777584001 2022-12-11,14:35:20.000,345,11068278,12285,0,1670769319,13116.074130939996,52.64494671000284,53549.1038016 2022-12-11,14:35:24.000,345,11068319,12165,0,1670769323,13116.242538689992,52.757732789999864,53549.21559552001 2022-12-11,14:35:28.000,345,11068327,12365,0,1670769327,13116.505254779993,52.87756800000352,53549.25751824001 2022-12-11,14:35:32.000,345,11068285,12405,0,1670769331,13116.81512503999,53.04674712000269,53549.37629928 2022-12-11,14:35:36.000,345,11068319,12205,0,1670769335,13117.333820909997,53.371007100002316,53549.460144720004 2022-12-11,14:35:40.000,345,11068348,12445,0,1670769339,13117.785153679994,53.67411969000386,53549.64180984001 2022-12-11,14:35:44.000,345,11068320,12325,0,1670769343,13118.07481500999,53.94198663000134,53549.85841056001 2022-12-11,14:35:48.000,345,11068316,12005,0,1670769347,13118.478993609991,54.245099220002885,53550.00514008001 2022-12-11,14:35:52.000,345,11068305,12245,0,1670769351,13118.883172209993,54.45657311999821,53550.26366352001 2022-12-11,14:35:56.000,345,11068354,12325,0,1670769355,13119.29408711999,54.59050659000059,53550.55712256001 2022-12-11,14:36:00.000,345,11068310,12365,0,1670769359,13119.50291273,54.61870310999802,53550.633980880004 2022-12-11,14:36:04.000,345,11068279,12525,0,1670769363,13119.880146089992,54.56231007000315,53550.96237552001 2022-12-11,14:36:08.000,345,11068312,12325,0,1670769367,13120.324742549994,54.611653979998664,53551.14404064 2022-12-11,14:36:12.000,345,11068335,12605,0,1670769371,13120.917537829991,54.7526365800004,53551.4794224 2022-12-11,14:36:16.000,345,11068331,12285,0,1670769375,13121.294771189998,54.89361918000213,53551.71698448 2022-12-11,14:36:20.000,345,11068370,12205,0,1670769379,13121.83367598999,54.89361918000213,53552.11525032001 2022-12-11,14:36:24.000,345,11068310,12445,0,1670769383,13122.197436729992,54.92181569999957,53552.37377376001 2022-12-11,14:36:28.000,345,11068361,12285,0,1670769387,13122.554461159998,54.837226139999984,53552.62531008 2022-12-11,14:36:32.000,345,11068329,12125,0,1670769391,13122.904749279995,54.92886482999893,53552.883833520005 2022-12-11,14:36:36.000,345,11068321,12365,0,1670769395,13123.19441060999,55.055749170001945,53553.11440848001 2022-12-11,14:36:40.000,345,11068314,12365,0,1670769399,13123.396499909992,55.119191340003454,53553.2960736 2022-12-11,14:36:44.000,345,11068360,12485,0,1670769403,13123.719842789993,55.15443699000025,53553.56158416 2022-12-11,14:36:48.000,345,11068297,12365,0,1670769407,13123.861305299994,55.22492829000112,53553.7502364 2022-12-11,14:36:52.000,345,11068341,12365,0,1670769411,13124.016240429999,55.231977420000476,53553.938888640005 2022-12-11,14:36:56.000,345,11068346,12285,0,1670769415,13124.245274969995,55.32361610999942,53554.04369544 2022-12-11,14:37:00.000,345,11068347,12365,0,1670769419,13124.38000117,55.32361610999942,53554.29523176001 2022-12-11,14:37:04.000,345,11068364,12285,0,1670769423,13124.501254750001,55.26017393999791,53554.441961280005 2022-12-11,14:37:08.000,345,11068327,12285,0,1670769427,13124.716816669992,55.2108300300024,53554.511832480006 2022-12-11,14:37:12.000,345,11068358,12245,0,1670769431,13124.891960729998,55.17558437999833,53554.63760064 2022-12-11,14:37:16.000,345,11068368,12285,0,1670769435,13124.986269069988,55.12624047000281,53554.67253624001 2022-12-11,14:37:20.000,345,11068336,12245,0,1670769439,13125.154676819999,55.105093080004735,53554.74240744 2022-12-11,14:37:24.000,345,11068421,12285,0,1670769443,13125.49822863,55.08394568999938,53554.847214240006 2022-12-11,14:37:28.000,345,11068371,12405,0,1670769447,13125.673372689991,54.94296308999765,53554.92407256 2022-12-11,14:37:32.000,345,11068363,12325,0,1670769451,13125.646427449996,54.79493136000383,53555.03586648001 2022-12-11,14:37:36.000,345,11068357,12445,0,1670769455,13125.51843756,54.52001528999972,53555.09176344 2022-12-11,14:37:40.000,345,11068289,12285,0,1670769459,13125.363502429995,54.38608182000462,53555.161634640004 2022-12-11,14:37:44.000,345,11068358,12285,0,1670769463,13125.28940301999,54.238050090003526,53555.1476604 2022-12-11,14:37:48.000,345,11068372,12525,0,1670769467,13125.37023873999,54.09001836000243,53555.03586648001 2022-12-11,14:37:52.000,345,11068396,12645,0,1670769471,13125.343293499995,53.9490357600007,53555.05682784001 2022-12-11,14:37:56.000,345,11068356,12405,0,1670769475,13125.363502429995,53.68821795000258,53555.00093088 2022-12-11,14:38:00.000,345,11068349,12285,0,1670769479,13125.195094679999,53.51198970000405,53554.79830440001 2022-12-11,14:38:04.000,345,11068374,12485,0,1670769483,13125.168149439989,53.34281058000488,53554.847214240006 2022-12-11,14:38:08.000,345,11068367,12365,0,1670769487,13124.972796449998,53.30051580000145,53554.658562000004 2022-12-11,14:38:12.000,345,11068331,12405,0,1670769491,13124.891960729998,53.208877110002504,53554.67253624001 2022-12-11,14:38:16.000,345,11068367,12405,0,1670769495,13124.683135120002,53.23002450000058,53554.623626399996 2022-12-11,14:38:20.000,345,11068303,12285,0,1670769499,13124.454100579991,53.201827980003145,53554.50484536001 2022-12-11,14:38:24.000,345,11068320,12365,0,1670769503,13124.25201127999,53.11723842000356,53554.41401280001 2022-12-11,14:38:28.000,345,11068324,12445,0,1670769507,13124.07013090999,53.12428755000292,53554.23234768 2022-12-11,14:38:32.000,345,11068384,12125,0,1670769511,13123.874777919998,53.03969799000333,53554.057669680005 2022-12-11,14:38:36.000,345,11068339,12605,0,1670769515,13123.753524339998,52.99035408000054,53553.938888640005 2022-12-11,14:38:40.000,345,11068366,12125,0,1670769519,13123.457126699992,52.89166626000224,53553.66639096001 2022-12-11,14:38:44.000,345,11068358,12485,0,1670769523,13123.17420167999,52.87051887000416,53553.44979024001 2022-12-11,14:38:48.000,345,11068373,12285,0,1670769527,13122.985584999995,52.88461713000288,53553.27511224 2022-12-11,14:38:52.000,345,11068341,12485,0,1670769531,13122.823913559994,52.983304950001184,53553.07248576001 2022-12-11,14:38:56.000,345,11068388,12445,0,1670769535,13122.803704629994,53.06084538000141,53553.002614560006 2022-12-11,14:39:00.000,345,11068353,12365,0,1670769539,13122.796968319999,53.159533199999714,53552.93973048 2022-12-11,14:39:04.000,345,11068344,12365,0,1670769543,13122.823913559994,53.36395797000296,53552.883833520005 2022-12-11,14:39:08.000,345,11068360,12525,0,1670769547,13122.85759511,53.44854753000254,53552.79998808 2022-12-11,14:39:12.000,345,11068359,12365,0,1670769551,13122.803704629994,53.4908423099987,53552.75107824 2022-12-11,14:39:16.000,345,11068411,12405,0,1670769555,13122.79023200999,53.48379317999934,53552.75806536001 2022-12-11,14:39:20.000,345,11068401,12405,0,1670769559,13122.682451049994,53.57543186999828,53552.646271440004 2022-12-11,14:39:24.000,345,11068356,12405,0,1670769563,13122.554461159998,53.58248099999764,53552.61133584001 2022-12-11,14:39:28.000,345,11068299,12445,0,1670769567,13122.412998649997,53.54723535000085,53552.45063208001 2022-12-11,14:39:32.000,345,11068365,12445,0,1670769571,13122.540988539993,53.57543186999828,53552.562426 2022-12-11,14:39:36.000,345,11068334,12245,0,1670769575,13122.520779609993,53.610677520002355,53552.478580560004 2022-12-11,14:39:40.000,345,11068367,12365,0,1670769579,13122.783495699994,53.58953013000428,53552.58338736 2022-12-11,14:39:44.000,345,11068355,12605,0,1670769583,13122.9182219,53.58953013000428,53552.562426 2022-12-11,14:39:48.000,345,11068343,12245,0,1670769587,13123.086629649995,53.63182491000043,53552.58338736 2022-12-11,14:39:52.000,345,11068353,12445,0,1670769591,13123.187674299996,53.603628390002996,53552.68120704 2022-12-11,14:39:56.000,345,11068326,12285,0,1670769595,13123.255037399991,53.49789143999806,53552.73710400001 2022-12-11,14:40:00.000,345,11068362,12325,0,1670769599,13123.11357488999,53.46969492000062,53552.72312976 2022-12-11,14:40:04.000,345,11068364,12285,0,1670769603,13122.77002307999,53.335761449998245,53552.597361600005 2022-12-11,14:40:08.000,345,11068336,12605,0,1670769607,13122.466889130003,53.159533199999714,53552.55543888 2022-12-11,14:40:12.000,345,11068344,12245,0,1670769611,13122.076183149991,53.25117188999866,53552.39473512 2022-12-11,14:40:16.000,345,11068334,12165,0,1670769615,13122.02229267,53.31461406000017,53552.1781344 2022-12-11,14:40:20.000,345,11068360,12285,0,1670769619,13122.062710530001,53.28641754000273,53552.15717304001 2022-12-11,14:40:24.000,345,11068408,12405,0,1670769623,13122.183964110001,53.321663189999526,53552.06634048001 2022-12-11,14:40:28.000,345,11068382,12285,0,1670769627,13122.130073629996,53.34281058000488,53551.96153368 2022-12-11,14:40:32.000,345,11068377,12285,0,1670769631,13122.116601009991,53.46264579000126,53551.926598080005 2022-12-11,14:40:36.000,345,11068404,12525,0,1670769635,13122.197436729992,53.554284480000206,53551.877688240005 2022-12-11,14:40:40.000,345,11068294,12365,0,1670769639,13122.439943889993,53.85739707000175,53551.828778400006 2022-12-11,14:40:44.000,345,11068346,12445,0,1670769643,13122.884540349994,54.28739399999904,53551.90563672 2022-12-11,14:40:48.000,345,11068319,12365,0,1670769647,13123.416708839992,54.62575224000466,53552.15717304001 2022-12-11,14:40:52.000,345,11068380,12485,0,1670769651,13123.928668399989,54.99230700000044,53552.310889680004 2022-12-11,14:40:56.000,345,11068362,12445,0,1670769655,13124.541672610001,55.32361610999942,53552.5274904 2022-12-11,14:41:00.000,345,11068349,12405,0,1670769659,13125.201830989994,55.54213914000138,53552.91876912 2022-12-11,14:41:04.000,345,11068331,12245,0,1670769663,13125.666636379996,55.683121740003116,53553.28209936001 2022-12-11,14:41:08.000,345,11068353,12045,0,1670769667,13125.942825090002,55.49984435999795,53553.61748112001 2022-12-11,14:41:12.000,345,11068326,12525,0,1670769671,13125.727263169996,55.231977420000476,53553.76421064001 2022-12-11,14:41:16.000,345,11068341,12205,0,1670769675,13125.262457779994,54.94296308999765,53553.77818488 2022-12-11,14:41:20.000,345,11068342,12445,0,1670769679,13124.541672610001,54.63280137000402,53553.68735232 2022-12-11,14:41:24.000,345,11068351,12285,0,1670769683,13123.733315409998,54.26624661000096,53553.42184176 2022-12-11,14:41:28.000,345,11068310,12405,0,1670769687,13123.24156478,53.9137901100039,53553.219215280005 2022-12-11,14:41:32.000,345,11068320,12125,0,1670769691,13122.89127665999,53.63887403999979,53552.911782 2022-12-11,14:41:36.000,345,11068315,12325,0,1670769695,13122.74981414999,53.51198970000405,53552.66024568001 2022-12-11,14:41:40.000,345,11068330,12965,0,1670769699,13122.87106772999,53.57543186999828,53552.41569648 2022-12-11,14:41:44.000,345,11068356,12645,0,1670769703,13123.03273916999,53.87149533000047,53552.18512152001 2022-12-11,14:41:48.000,345,11068342,12445,0,1670769707,13123.315664189991,54.06182183999772,53552.30390256001 2022-12-11,14:41:52.000,345,11068339,12405,0,1670769711,13123.632270759997,54.2591974800016,53552.42268360001 2022-12-11,14:41:56.000,345,11068392,12245,0,1670769715,13123.766996959988,54.470671380004205,53552.52050328001 2022-12-11,14:42:00.000,345,11068353,12285,0,1670769719,13123.827623749989,54.660997890001454,53552.54146464001 2022-12-11,14:42:04.000,345,11068317,12325,0,1670769723,13123.996031499999,54.8513243999987,53552.765052480005 2022-12-11,14:42:08.000,345,11068270,12325,0,1670769727,13124.15770294,54.8513243999987,53552.883833520005 2022-12-11,14:42:12.000,345,11068334,12525,0,1670769731,13124.507991059996,54.80198049000319,53553.0165888 2022-12-11,14:42:16.000,345,11068300,12325,0,1670769735,13124.865015490002,54.57640833000187,53553.14235696001 2022-12-11,14:42:20.000,345,11068361,12045,0,1670769739,13125.127731579989,54.463622250004846,53553.25415088 2022-12-11,14:42:24.000,345,11068311,12485,0,1670769743,13125.26919408999,54.34378704000119,53553.39389328 2022-12-11,14:42:28.000,345,11068309,12085,0,1670769747,13125.282666709994,54.20985356999881,53553.44280312 2022-12-11,14:42:32.000,345,11068361,12365,0,1670769751,13125.32982087999,54.04067444999964,53553.44280312 2022-12-11,14:42:36.000,345,11068372,12445,0,1670769755,13125.403920289995,53.98428141000477,53553.44280312 2022-12-11,14:42:40.000,345,11068370,12245,0,1670769759,13125.363502429995,54.06182183999772,53553.435816000005 2022-12-11,14:42:44.000,345,11068287,12245,0,1670769763,13125.37023873999,54.047723579999,53553.44979024001 2022-12-11,14:42:48.000,345,11068299,12485,0,1670769767,13125.61948221,54.11116575000051,53553.49870008001 2022-12-11,14:42:52.000,345,11068321,12245,0,1670769771,13125.848516749997,54.11821487999987,53553.54760992001 2022-12-11,14:42:56.000,345,11068338,12325,0,1670769775,13126.205541179988,53.9137901100039,53553.673378080006 2022-12-11,14:43:00.000,345,11068317,12365,0,1670769779,13126.360476309994,53.77280751000217,53553.88299168001 2022-12-11,14:43:04.000,345,11068310,12325,0,1670769783,13126.40763047999,53.779856640001526,53553.86901744 2022-12-11,14:43:08.000,345,11068312,12325,0,1670769787,13126.51541144,53.99837967000349,53553.9249144 2022-12-11,14:43:12.000,345,11068349,12405,0,1670769791,13126.704028119995,54.2591974800016,53553.9249144 2022-12-11,14:43:16.000,345,11068337,12165,0,1670769795,13126.980216830001,54.44952398999885,53554.00177272001 2022-12-11,14:43:20.000,345,11068353,12285,0,1670769799,13127.040843620001,54.67509615000017,53554.02972120001 2022-12-11,14:43:24.000,345,11068351,12405,0,1670769803,13127.222723990002,54.75968570999976,53554.2043992 2022-12-11,14:43:28.000,345,11068305,12645,0,1670769807,13127.175569819992,54.75968570999976,53554.30221888 2022-12-11,14:43:32.000,345,11068381,12285,0,1670769811,13126.933062659991,54.646899630002736,53554.309206 2022-12-11,14:43:36.000,345,11068378,12405,0,1670769815,13126.582774539995,54.39313095000398,53554.25330904 2022-12-11,14:43:40.000,345,11068348,12165,0,1670769819,13126.091023909998,54.068870970004355,53554.07863104001 2022-12-11,14:43:44.000,345,11068355,12325,0,1670769823,13125.61274589999,53.843298810003034,53553.820107600004 2022-12-11,14:43:48.000,345,11068347,12485,0,1670769827,13125.181622059994,53.57543186999828,53553.603506880005 2022-12-11,14:43:52.000,345,11068327,12205,0,1670769831,13124.878488109993,53.26527015000465,53553.32402208 2022-12-11,14:43:56.000,345,11068361,12125,0,1670769835,13124.622508330001,52.969206690002466,53552.93973048 2022-12-11,14:44:00.000,345,11068323,12125,0,1670769839,13124.346319619995,52.70838888000435,53552.65325856 2022-12-11,14:44:04.000,345,11068328,12525,0,1670769843,13124.326110689995,52.46871846000431,53552.40172224001 2022-12-11,14:44:08.000,345,11068372,12445,0,1670769847,13124.25201127999,52.37707976999809,53552.20608288001 2022-12-11,14:44:12.000,345,11068347,12325,0,1670769851,13124.4002101,52.25019543000235,53552.08730184001 2022-12-11,14:44:16.000,345,11068331,12285,0,1670769855,13124.716816669992,52.26429369000107,53552.0733276 2022-12-11,14:44:20.000,345,11068359,12645,0,1670769859,13125.053632169998,52.299539339997864,53552.05236624 2022-12-11,14:44:24.000,345,11068314,12125,0,1670769863,13125.26919408999,52.42642368000088,53552.19909576 2022-12-11,14:44:28.000,345,11068381,12325,0,1670769867,13125.55211910999,52.45462019999832,53552.30390256001 2022-12-11,14:44:32.000,345,11068390,12325,0,1670769871,13125.875461989992,52.560357150003256,53552.47159344001 2022-12-11,14:44:36.000,345,11068383,12445,0,1670769875,13126.306585829989,52.53216062999854,53552.68819416001 2022-12-11,14:44:40.000,345,11068441,12445,0,1670769879,13126.54909298999,52.41937455000152,53552.813962320004 2022-12-11,14:44:44.000,345,11068347,12125,0,1670769883,13126.71076442999,52.1938023900002,53552.99562744001 2022-12-11,14:44:48.000,345,11068331,12125,0,1670769887,13126.61645609,51.989377620004234,53552.96069184 2022-12-11,14:44:52.000,345,11068300,12405,0,1670769891,13126.461520959994,51.82724763000442,53552.98864032 2022-12-11,14:44:56.000,345,11068392,12485,0,1670769895,13126.225750109988,51.51003678000416,53552.89780776 2022-12-11,14:45:00.000,345,11068339,12405,0,1670769899,13126.091023909998,51.23512071000005,53552.834923680006 2022-12-11,14:45:04.000,345,11068352,12365,0,1670769903,13125.976506639992,50.98135203000129,53552.60434872 2022-12-11,14:45:08.000,345,11068383,12285,0,1670769907,13125.835044129992,50.882664210002986,53552.41569648 2022-12-11,14:45:12.000,345,11068379,12565,0,1670769911,13125.673372689991,50.92495898999914,53552.19909576 2022-12-11,14:45:16.000,345,11068375,12325,0,1670769915,13125.53191017999,51.02364681000472,53551.98249504 2022-12-11,14:45:20.000,345,11068353,12325,0,1670769919,13125.43086552999,51.115285500003665,53551.807817040004 2022-12-11,14:45:24.000,345,11068400,12365,0,1670769923,13125.282666709994,51.21397332000197,53551.689036 2022-12-11,14:45:28.000,345,11068309,12405,0,1670769927,13125.242248849994,51.3902015700005,53551.61217768001 2022-12-11,14:45:32.000,345,11068349,12485,0,1670769931,13125.242248849994,51.6016754700031,53551.39557696001 2022-12-11,14:45:36.000,345,11068359,12205,0,1670769935,13125.37697505,51.763805460002914,53551.48640952001 2022-12-11,14:45:40.000,345,11068319,12285,0,1670769939,13125.49822863,51.95413197000016,53551.50737088 2022-12-11,14:45:44.000,345,11068352,12405,0,1670769943,13125.37697505,52.13740934999805,53551.542306480005 2022-12-11,14:45:48.000,345,11068353,12325,0,1670769947,13125.35676612,52.116261959999974,53551.4794224 2022-12-11,14:45:52.000,345,11068341,12405,0,1670769951,13125.31634826,52.14445848000469,53551.38858984 2022-12-11,14:45:56.000,345,11068329,12245,0,1670769955,13125.20856729999,52.109212830000615,53551.27679592001 2022-12-11,14:46:00.000,345,11068325,12285,0,1670769959,13125.222039919994,52.22904804000427,53551.27679592001 2022-12-11,14:46:04.000,345,11068360,12165,0,1670769963,13125.282666709994,52.36298150999937,53551.206924720005 2022-12-11,14:46:08.000,345,11068368,12525,0,1670769967,13125.24898515999,52.292490209998505,53551.22089896 2022-12-11,14:46:12.000,345,11068364,12365,0,1670769971,13125.33655719,52.35593238000001,53551.31173152 2022-12-11,14:46:16.000,345,11068347,12285,0,1670769975,13125.363502429995,52.31363760000386,53551.21391184 2022-12-11,14:46:20.000,345,11068340,12325,0,1670769979,13125.65990007,52.299539339997864,53551.45846104 2022-12-11,14:46:24.000,345,11068372,12285,0,1670769983,13125.942825090002,52.27134282000043,53551.51435800001 2022-12-11,14:46:28.000,345,11068325,12165,0,1670769987,13126.030397119997,52.285441079999146,53551.640126160004 2022-12-11,14:46:32.000,345,11068338,12445,0,1670769991,13126.077551289993,52.25724456000171,53551.7239716 2022-12-11,14:46:36.000,345,11068366,12365,0,1670769995,13126.050606049997,52.27839194999979,53551.75192008001 2022-12-11,14:46:40.000,345,11068296,12405,0,1670769999,13126.185332249988,52.20085151999956,53551.71698448 2022-12-11,14:46:44.000,345,11068369,12725,0,1670770003,13126.084287600002,52.24314630000299,53551.74493296 2022-12-11,14:46:48.000,345,11068396,12445,0,1670770007,13126.104496530003,52.26429369000107,53551.74493296 2022-12-11,14:46:52.000,345,11068375,12205,0,1670770011,13126.252695349998,52.35593238000001,53551.75192008001 2022-12-11,14:46:56.000,345,11068352,12365,0,1670770015,13126.54909298999,52.5533080200039,53551.7938428 2022-12-11,14:47:00.000,345,11068339,12085,0,1670770019,13126.77139121999,52.61675018999813,53551.81480416 2022-12-11,14:47:04.000,345,11068346,12245,0,1670770023,13126.993689449992,52.750683660000504,53551.98249504 2022-12-11,14:47:08.000,345,11068378,12325,0,1670770027,13127.020634690001,52.800027570003294,53552.01044352 2022-12-11,14:47:12.000,345,11068348,12245,0,1670770031,13127.114943029992,52.84937147999881,53551.98948216001 2022-12-11,14:47:16.000,345,11068349,12245,0,1670770035,13127.141888270002,52.926911909999035,53552.0034564 2022-12-11,14:47:20.000,345,11068389,12405,0,1670770039,13127.168833509997,52.95510843000375,53551.9335852 2022-12-11,14:47:24.000,345,11068348,12525,0,1670770043,13127.175569819992,52.88461713000288,53551.90563672 2022-12-11,14:47:28.000,345,11068320,12285,0,1670770047,13127.108206719997,52.8634697400048,53551.88467536 2022-12-11,14:47:32.000,345,11068364,12565,0,1670770051,13127.013898379992,52.63084845000412,53551.807817040004 2022-12-11,14:47:36.000,345,11068344,12205,0,1670770055,13126.764654909995,52.50396411000111,53551.61217768001 2022-12-11,14:47:40.000,345,11068356,12285,0,1670770059,13126.77139121999,52.348883250000654,53551.493396640006 2022-12-11,14:47:44.000,345,11068269,12445,0,1670770063,13126.60971977999,52.109212830000615,53551.38160272 2022-12-11,14:47:48.000,345,11068382,12525,0,1670770067,13126.48846619999,51.91888632000337,53551.137053520004 2022-12-11,14:47:52.000,345,11068318,12205,0,1670770071,13126.299849519994,51.876591539999936,53550.9553884 2022-12-11,14:47:56.000,345,11068310,12365,0,1670770075,13126.144914389988,51.86249328000122,53550.74577480001 2022-12-11,14:48:00.000,345,11068393,12245,0,1670770079,13126.050606049997,51.60872460000246,53550.51519984 2022-12-11,14:48:04.000,345,11068400,12365,0,1670770083,13125.929352469997,51.291513750002196,53550.26366352001 2022-12-11,14:48:08.000,345,11068319,12485,0,1670770087,13125.942825090002,51.03774507000344,53550.10994688 2022-12-11,14:48:12.000,345,11068342,12445,0,1670770091,13125.774417339991,50.86151682000491,53549.83046208 2022-12-11,14:48:16.000,345,11068341,12285,0,1670770095,13125.39044766999,50.57250249000208,53549.55097728001 2022-12-11,14:48:20.000,345,11068301,12205,0,1670770099,13125.154676819999,50.29758641999797,53549.37629928 2022-12-11,14:48:24.000,345,11068426,12325,0,1670770103,13124.824597630002,49.980375569997705,53549.096814480006 2022-12-11,14:48:28.000,345,11068330,12285,0,1670770107,13124.548408919996,49.82529471000453,53548.740471360004 2022-12-11,14:48:32.000,345,11068316,12445,0,1670770111,13124.23180234999,49.606771680002566,53548.50290928 2022-12-11,14:48:36.000,345,11068326,12285,0,1670770115,13124.00950411999,49.47988733999955,53548.17451464 2022-12-11,14:48:40.000,345,11068337,12285,0,1670770119,13123.571643969997,49.5362803800017,53547.755287440006 2022-12-11,14:48:44.000,345,11068351,12205,0,1670770123,13123.17420167999,49.24021691999951,53547.52471248 2022-12-11,14:48:48.000,345,11068413,12125,0,1670770127,13122.924958209995,49.08513605999906,53547.27317616001 2022-12-11,14:48:52.000,345,11068293,12285,0,1670770131,13122.668978429989,49.07103780000034,53546.95875576001 2022-12-11,14:48:56.000,345,11068370,12325,0,1670770135,13122.258063519992,48.930055199998606,53546.5884384 2022-12-11,14:49:00.000,345,11068355,12605,0,1670770139,13121.87409384999,48.72563043000264,53546.32991496 2022-12-11,14:49:04.000,345,11068397,12485,0,1670770143,13121.537278349999,48.64104087000305,53545.98055896001 2022-12-11,14:49:08.000,345,11068351,12285,0,1670770147,13121.207199160002,48.521205659999396,53545.65915144 2022-12-11,14:49:12.000,345,11068352,12165,0,1670770151,13121.065736650002,48.4859600100026,53545.407615120006 2022-12-11,14:49:16.000,345,11068337,12445,0,1670770155,13120.998373549992,48.45071435999853,53545.121143200005 2022-12-11,14:49:20.000,345,11068377,12565,0,1670770159,13120.937746759992,48.50710740000068,53544.848645519996 2022-12-11,14:49:24.000,345,11068365,12485,0,1670770163,13121.011846169997,48.71153217000392,53544.715890240004 2022-12-11,14:49:28.000,345,11068387,12365,0,1670770167,13120.890592589996,48.937104329997965,53544.54121224001 2022-12-11,14:49:32.000,345,11068402,12405,0,1670770171,13121.005109860002,48.95825172000332,53544.54121224001 2022-12-11,14:49:36.000,345,11068368,12325,0,1670770175,13121.106154510002,48.986448240000755,53544.54121224001 2022-12-11,14:49:40.000,345,11068388,12125,0,1670770179,13121.119627129992,49.19792214000336,53544.48531528 2022-12-11,14:49:44.000,345,11068295,12325,0,1670770183,13121.139836059992,49.07103780000034,53544.43640544 2022-12-11,14:49:48.000,345,11068294,12285,0,1670770187,13121.193726539997,49.176774749998,53544.33858576 2022-12-11,14:49:52.000,345,11068412,12525,0,1670770191,13121.341925359993,49.13447997000185,53544.35954712 2022-12-11,14:49:56.000,345,11068348,12445,0,1670770195,13121.597905139999,49.08513605999906,53544.3176244 2022-12-11,14:50:00.000,345,11068348,12165,0,1670770199,13121.87409384999,49.23316779000015,53544.29666304 2022-12-11,14:50:04.000,345,11068333,12325,0,1670770203,13121.87409384999,49.2895608300023,53544.26871456 2022-12-11,14:50:08.000,345,11068391,12445,0,1670770207,13122.029028979996,49.444641690002754,53544.19185624 2022-12-11,14:50:12.000,345,11068347,12245,0,1670770211,13122.291745069997,49.64201732999936,53544.31063728 2022-12-11,14:50:16.000,345,11068362,12365,0,1670770215,13122.635296879998,49.87463862000004,53544.40845696 2022-12-11,14:50:20.000,345,11068422,12445,0,1670770219,13123.01253023999,50.015621220001776,53544.499289520005 2022-12-11,14:50:24.000,345,11068315,12485,0,1670770223,13123.187674299996,50.16365295000287,53544.61108344001 2022-12-11,14:50:28.000,345,11068383,12245,0,1670770227,13123.531226109997,50.248242510002456,53544.715890240004 2022-12-11,14:50:32.000,345,11068402,12365,0,1670770231,13123.874777919998,50.29758641999797,53544.81370992 2022-12-11,14:50:36.000,345,11068318,12045,0,1670770235,13123.996031499999,50.36102858999948,53544.89755536001 2022-12-11,14:50:40.000,345,11068326,12365,0,1670770239,13124.19138448999,50.40332337000291,53544.8416584 2022-12-11,14:50:44.000,345,11068364,12605,0,1670770243,13124.346319619995,50.59364988000016,53545.07922048 2022-12-11,14:50:48.000,345,11068361,12285,0,1670770247,13124.35979224,50.607748139998876,53545.05825912 2022-12-11,14:50:52.000,345,11068398,12485,0,1670770251,13124.386737479996,50.33283207000204,53545.10716896 2022-12-11,14:50:56.000,345,11068351,12285,0,1670770255,13124.25201127999,50.14955469000415,53545.0862076 2022-12-11,14:51:00.000,345,11068360,12125,0,1670770259,13124.04992197999,50.00152296000306,53545.10716896 2022-12-11,14:51:04.000,345,11068291,12085,0,1670770263,13123.847832679989,49.8816877499994,53544.96043944 2022-12-11,14:51:08.000,345,11068380,12405,0,1670770267,13123.591852899997,49.797098189999815,53544.7717872 2022-12-11,14:51:12.000,345,11068368,12325,0,1670770271,13123.450390389997,49.663164720004715,53544.59012208001 2022-12-11,14:51:16.000,345,11068370,12445,0,1670770275,13123.214619539991,49.564476899999136,53544.37352136001 2022-12-11,14:51:20.000,345,11068386,12405,0,1670770279,13123.14052013,49.437592560003395,53544.08006232 2022-12-11,14:51:24.000,345,11068323,12445,0,1670770283,13123.01926655,49.51513299000362,53543.877435840004 2022-12-11,14:51:28.000,345,11068375,12165,0,1670770287,13122.91148558999,49.395297779999964,53543.66782224 2022-12-11,14:51:32.000,345,11068338,12245,0,1670770291,13122.702659979994,49.47283821000019,53543.325453360005 2022-12-11,14:51:36.000,345,11068357,12485,0,1670770295,13122.581406399993,49.37415039000189,53543.14378824 2022-12-11,14:51:40.000,345,11068377,12645,0,1670770299,13122.554461159998,49.27546257000358,53543.01103296001 2022-12-11,14:51:44.000,345,11068323,12445,0,1670770303,13122.702659979994,49.11333258000377,53542.78744512 2022-12-11,14:51:48.000,345,11068366,12525,0,1670770307,13122.89801297,49.07103780000034,53542.69661256001 2022-12-11,14:51:52.000,345,11068328,12165,0,1670770311,13123.13378381999,48.979399110001395,53542.54988304001 2022-12-11,14:51:56.000,345,11068376,12525,0,1670770315,13123.255037399991,48.796121730003506,53542.50097320001 2022-12-11,14:52:00.000,345,11068366,12405,0,1670770319,13123.24156478,48.78202347000479,53542.35424368 2022-12-11,14:52:04.000,345,11068377,12245,0,1670770323,13123.383027290001,48.68333564999921,53542.29834672 2022-12-11,14:52:08.000,345,11068350,12445,0,1670770327,13123.403236220001,48.72563043000264,53542.3262952 2022-12-11,14:52:12.000,345,11068350,12245,0,1670770331,13123.329136809996,48.73972869000136,53542.17257856001 2022-12-11,14:52:16.000,345,11068359,12285,0,1670770335,13123.14052013,48.56350044000283,53542.12366872001 2022-12-11,14:52:20.000,345,11068351,12285,0,1670770339,13122.79023200999,48.49300914000196,53542.102707360005 2022-12-11,14:52:24.000,345,11068408,12485,0,1670770343,13122.473625439998,48.42956697000045,53541.91405512 2022-12-11,14:52:28.000,345,11068338,12365,0,1670770347,13122.217645659992,48.295633499998075,53541.63457032 2022-12-11,14:52:32.000,345,11068385,12565,0,1670770351,13121.97513849999,48.344977410000865,53541.39700824 2022-12-11,14:52:36.000,345,11068371,12285,0,1670770355,13121.77304919999,48.25333872000192,53541.13848480001 2022-12-11,14:52:40.000,345,11068323,12565,0,1670770359,13121.638323,48.25333872000192,53540.8939356 2022-12-11,14:52:44.000,345,11068367,12085,0,1670770363,13121.77304919999,48.31678089000343,53540.7891288 2022-12-11,14:52:48.000,345,11068348,12205,0,1670770367,13121.887566469995,48.64104087000305,53540.66336064001 2022-12-11,14:52:52.000,345,11068406,12445,0,1670770371,13122.157018869992,48.84546563999902,53540.69829624 2022-12-11,14:52:56.000,345,11068389,12205,0,1670770375,13122.540988539993,49.035792150003545,53540.691309120004 2022-12-11,14:53:00.000,345,11068343,12405,0,1670770379,13122.95863976,49.14857823000057,53540.859000000004 2022-12-11,14:53:04.000,345,11068372,12485,0,1670770383,13123.147256439996,49.190873010004,53541.06861360001 2022-12-11,14:53:08.000,345,11068331,12485,0,1670770387,13123.524489800002,49.22611866000079,53541.12451056 2022-12-11,14:53:12.000,345,11068404,12525,0,1670770391,13123.881514229994,49.219069530001434,53541.264252960005 2022-12-11,14:53:16.000,345,11068318,12525,0,1670770395,13124.016240429999,49.19792214000336,53541.39002112 2022-12-11,14:53:20.000,345,11068367,12485,0,1670770399,13124.016240429999,49.169725619998644,53541.39700824 2022-12-11,14:53:24.000,345,11068336,12365,0,1670770403,13124.25201127999,48.930055199998606,53541.4878408 2022-12-11,14:53:28.000,345,11068337,12085,0,1670770407,13124.33958331,48.810219990002224,53541.45989232 2022-12-11,14:53:32.000,345,11068397,12405,0,1670770411,13124.501254750001,48.577598700001545,53541.529763520004 2022-12-11,14:53:36.000,345,11068390,12245,0,1670770415,13124.507991059996,48.535303919998114,53541.35508552001 2022-12-11,14:53:40.000,345,11068338,12485,0,1670770419,13124.474309509991,48.42251784000109,53541.41098248 2022-12-11,14:53:44.000,345,11068393,12405,0,1670770423,13124.494518439991,48.49300914000196,53541.29220144 2022-12-11,14:53:48.000,345,11068346,12245,0,1670770427,13124.386737479996,48.54940218000411,53541.25027872 2022-12-11,14:53:52.000,345,11068374,12725,0,1670770431,13124.4002101,48.59874608999962,53541.20835600001 2022-12-11,14:53:56.000,345,11068303,12445,0,1670770435,13124.386737479996,48.70448304000456,53541.145471920005 2022-12-11,14:54:00.000,345,11068407,12525,0,1670770439,13124.25874759,48.71153217000392,53541.00572952 2022-12-11,14:54:04.000,345,11068368,12445,0,1670770443,13124.15096662999,48.535303919998114,53540.82406440001 2022-12-11,14:54:08.000,345,11068357,12325,0,1670770447,13124.07686722,48.65513913000177,53540.79611592 2022-12-11,14:54:12.000,345,11068366,12445,0,1670770451,13124.11728508,48.66923739000049,53540.69829624 2022-12-11,14:54:16.000,345,11068409,12365,0,1670770455,13123.793942199998,48.87366216000373,53540.509644 2022-12-11,14:54:20.000,345,11068330,12325,0,1670770459,13123.760260649993,48.83841650999966,53540.544579600006 2022-12-11,14:54:24.000,345,11068381,12325,0,1670770463,13123.787205889988,48.930055199998606,53540.425798560005 2022-12-11,14:54:28.000,345,11068318,12405,0,1670770467,13123.753524339998,48.9441534600046,53540.34894024001 2022-12-11,14:54:32.000,345,11068359,12285,0,1670770471,13123.645743380002,49.169725619998644,53540.22317208 2022-12-11,14:54:36.000,345,11068398,12365,0,1670770475,13123.517753489992,49.0780869299997,53540.21618496 2022-12-11,14:54:40.000,345,11068364,12325,0,1670770479,13123.605325520002,49.05693954000162,53540.09740392 2022-12-11,14:54:44.000,345,11068327,12045,0,1670770483,13123.787205889988,49.13447997000185,53539.99958424 2022-12-11,14:54:48.000,345,11068371,12445,0,1670770487,13123.888250539989,49.388248650000605,53540.03451984001 2022-12-11,14:54:52.000,345,11068325,12205,0,1670770491,13123.948877329989,49.261364310004865,53540.00657136 2022-12-11,14:54:56.000,345,11068429,12285,0,1670770495,13123.928668399989,49.27546257000358,53539.94368728001 2022-12-11,14:55:00.000,345,11068352,12285,0,1670770499,13124.063394599994,49.204971270002716,53540.04849408 2022-12-11,14:55:04.000,345,11068336,12565,0,1670770503,13124.245274969995,49.035792150003545,53540.06246832001 2022-12-11,14:55:08.000,345,11068345,12285,0,1670770507,13124.561881540001,49.169725619998644,53540.11137816001 2022-12-11,14:55:12.000,345,11068380,12085,0,1670770511,13124.972796449998,49.24021691999951,53540.22317208 2022-12-11,14:55:16.000,345,11068372,12285,0,1670770515,13125.26919408999,49.23316779000015,53540.39086296 2022-12-11,14:55:20.000,345,11068342,12525,0,1670770519,13125.59927328,49.204971270002716,53540.48868264001 2022-12-11,14:55:24.000,345,11068352,12285,0,1670770523,13126.023660810002,49.10628345000441,53540.66336064001 2022-12-11,14:55:28.000,345,11068349,12285,0,1670770527,13126.49520251,49.169725619998644,53540.83803864 2022-12-11,14:55:32.000,345,11068350,12445,0,1670770531,13127.128415649997,49.388248650000605,53541.05463936 2022-12-11,14:55:36.000,345,11068371,12485,0,1670770535,13127.458494839993,49.35300300000381,53541.264252960005 2022-12-11,14:55:40.000,345,11068416,12485,0,1670770539,13128.084971669996,49.444641690002754,53541.697454400004 2022-12-11,14:55:44.000,345,11068376,12285,0,1670770543,13128.482413960002,49.58562429000449,53541.97693920001 2022-12-11,14:55:48.000,345,11068333,12045,0,1670770547,13128.82596576999,49.59972255000321,53542.34725656 2022-12-11,14:55:52.000,345,11068366,12365,0,1670770551,13128.980900899995,49.740705149997666,53542.56385728 2022-12-11,14:55:56.000,345,11068356,12365,0,1670770555,13129.25708961,49.69136124000215,53542.822380720005 2022-12-11,14:56:00.000,345,11068365,12645,0,1670770559,13129.23688068,49.71250863000023,53542.96212312001 2022-12-11,14:56:04.000,345,11068353,12365,0,1670770563,13129.142572339995,49.677262980003434,53542.941161760005 2022-12-11,14:56:08.000,345,11068293,12325,0,1670770567,13129.01458245,49.677262980003434,53543.03199432001 2022-12-11,14:56:12.000,345,11068386,12485,0,1670770571,13128.93374673,49.5362803800017,53542.99705872 2022-12-11,14:56:16.000,345,11068314,12325,0,1670770575,13128.89332887,49.578575159997854,53542.98308448001 2022-12-11,14:56:20.000,345,11068393,12365,0,1670770579,13128.832702079999,49.677262980003434,53542.96911024 2022-12-11,14:56:24.000,345,11068401,12085,0,1670770583,13128.751866359999,49.7477542800043,53542.89923904 2022-12-11,14:56:28.000,345,11068379,12405,0,1670770587,13128.536304439993,49.77595080000174,53542.78744512 2022-12-11,14:56:32.000,345,11068380,12245,0,1670770591,13128.320742520002,49.7829999300011,53542.64770272001 2022-12-11,14:56:36.000,345,11068312,12325,0,1670770595,13127.99066332999,49.606771680002566,53542.49398608 2022-12-11,14:56:40.000,345,11068441,12365,0,1670770599,13127.451758529998,49.55037864000042,53542.14463008001 2022-12-11,14:56:44.000,345,11068370,12325,0,1670770603,13126.845490629996,49.331855609998456,53541.83719680001 2022-12-11,14:56:48.000,345,11068390,12405,0,1670770607,13126.49520251,49.31070822000038,53541.480853680005 2022-12-11,14:56:52.000,345,11068333,12205,0,1670770611,13126.225750109988,49.12038171000313,53541.12451056 2022-12-11,14:56:56.000,345,11068349,12485,0,1670770615,13126.003451880002,49.042841280002904,53540.84502576 2022-12-11,14:57:00.000,345,11068354,12485,0,1670770619,13125.882198300002,48.90185868000117,53540.62842504 2022-12-11,14:57:04.000,345,11068334,12245,0,1670770623,13125.781153650001,48.77497433999815,53540.334966 2022-12-11,14:57:08.000,345,11068334,12525,0,1670770627,13125.733999479991,48.803170860002865,53540.09740392 2022-12-11,14:57:12.000,345,11068379,12485,0,1670770631,13125.781153650001,48.76792520999879,53539.99259712001 2022-12-11,14:57:16.000,345,11068343,12325,0,1670770635,13125.760944720001,48.66218826000113,53539.8808032 2022-12-11,14:57:20.000,345,11068440,12125,0,1670770639,13125.828307819997,48.51415653000004,53539.7410608 2022-12-11,14:57:24.000,345,11068335,12245,0,1670770643,13125.848516749997,48.38022305999766,53539.60830552001 2022-12-11,14:57:28.000,345,11068416,12125,0,1670770647,13125.801362580001,48.07711047000339,53539.55240856 2022-12-11,14:57:32.000,345,11068329,12445,0,1670770651,13125.484756009995,47.992520910003805,53539.468563120005 2022-12-11,14:57:36.000,345,11068431,12365,0,1670770655,13125.242248849994,47.91498048000358,53539.27991088 2022-12-11,14:57:40.000,345,11068353,12285,0,1670770659,13125.073841099998,47.66826093000418,53539.23100104 2022-12-11,14:57:44.000,345,11068405,12445,0,1670770663,13125.141204199994,47.759899620003125,53539.11920712 2022-12-11,14:57:48.000,345,11068321,12285,0,1670770667,13125.33655719,47.90793135000422,53539.09125864 2022-12-11,14:57:52.000,345,11068295,12525,0,1670770671,13125.57232803999,47.97137351999845,53539.11920712 2022-12-11,14:57:56.000,345,11068356,12365,0,1670770675,13125.646427449996,48.14760177000426,53539.09824576 2022-12-11,14:58:00.000,345,11068365,12285,0,1670770679,13125.606009589996,48.03481568999996,53538.99343896 2022-12-11,14:58:04.000,345,11068324,12365,0,1670770683,13125.686845309996,47.943177000001015,53539.133181360005 2022-12-11,14:58:08.000,345,11068388,12525,0,1670770687,13125.781153650001,47.999570040003164,53539.10523288001 2022-12-11,14:58:12.000,345,11068345,12485,0,1670770691,13125.936088779992,48.21809306999785,53539.14715560001 2022-12-11,14:58:16.000,345,11068406,12205,0,1670770695,13125.976506639992,48.42956697000045,53539.16811696 2022-12-11,14:58:20.000,345,11068397,12205,0,1670770699,13126.070814979998,48.66218826000113,53539.27991088 2022-12-11,14:58:24.000,345,11068374,12285,0,1670770703,13126.380685239994,48.972349980002036,53539.39869192 2022-12-11,14:58:28.000,345,11068412,12285,0,1670770707,13126.71076442999,49.0780869299997,53539.468563120005 2022-12-11,14:58:32.000,345,11068328,12485,0,1670770711,13126.973480519991,49.042841280002904,53539.6013184 2022-12-11,14:58:36.000,345,11068348,12565,0,1670770715,13127.182306130002,48.9441534600046,53539.79695776001 2022-12-11,14:58:40.000,345,11068377,12165,0,1670770719,13127.317032329993,48.95120259000396,53539.76900928 2022-12-11,14:58:44.000,345,11068417,12205,0,1670770723,13127.411340669998,48.90890781000053,53539.88779032 2022-12-11,14:58:48.000,345,11068360,12445,0,1670770727,13127.195778749992,48.986448240000755,53539.78997064 2022-12-11,14:58:52.000,345,11068364,12445,0,1670770731,13127.141888270002,49.13447997000185,53539.922725920005 2022-12-11,14:58:56.000,345,11068365,12485,0,1670770735,13126.926326349996,48.986448240000755,53539.755035040005 2022-12-11,14:59:00.000,345,11068348,12205,0,1670770739,13126.744445979995,48.9441534600046,53539.78298352 2022-12-11,14:59:04.000,345,11068385,12485,0,1670770743,13126.414366789999,48.930055199998606,53539.58035704001 2022-12-11,14:59:08.000,345,11068359,12365,0,1670770747,13126.158387009993,48.972349980002036,53539.40567904 2022-12-11,14:59:12.000,345,11068378,12485,0,1670770751,13126.064078670002,48.81726912000158,53539.23100104 2022-12-11,14:59:16.000,345,11068455,12325,0,1670770755,13125.707054239996,48.528254789998755,53539.02138744 2022-12-11,14:59:20.000,345,11068303,12045,0,1670770759,13125.134467889999,48.337928280001506,53538.39953376 2022-12-11,14:59:24.000,345,11068404,12285,0,1670770763,13124.925642280003,48.161700030002976,53538.45543072001 2022-12-11,14:59:28.000,345,11068346,12445,0,1670770767,13124.689871429997,48.175798290001694,53538.18293304 2022-12-11,14:59:32.000,345,11068431,12405,0,1670770771,13124.561881540001,48.18989655000041,53538.00126792001 2022-12-11,14:59:36.000,345,11068298,12365,0,1670770775,13124.541672610001,48.288584369998716,53537.72877024 2022-12-11,14:59:40.000,345,11068394,12285,0,1670770779,13124.548408919996,48.21809306999785,53537.66588616001 2022-12-11,14:59:44.000,345,11068395,12485,0,1670770783,13124.541672610001,48.24628959000256,53537.56806648001 2022-12-11,14:59:48.000,345,11068421,12525,0,1670770787,13124.561881540001,48.27448611,53537.48422104 2022-12-11,14:59:52.000,345,11068371,12125,0,1670770791,13124.406946409996,48.15465090000362,53537.4353112 2022-12-11,14:59:56.000,345,11068398,12045,0,1670770795,13124.25874759,48.0277665600006,53537.309543040006 2022-12-11,15:00:00.000,345,11068335,12285,0,1670770799,13123.962349949994,47.985471780004445,53537.14883928 2022-12-11,15:00:04.000,345,11068314,12365,0,1670770803,13123.665952310002,47.95727525999973,53536.953199920004 2022-12-11,15:00:08.000,345,11068343,11965,0,1670770807,13123.733315409998,47.943177000001015,53536.89031584 2022-12-11,15:00:12.000,345,11068377,12205,0,1670770811,13123.578380279992,47.66121180000482,53536.87634160001 2022-12-11,15:00:16.000,345,11068348,12365,0,1670770815,13123.497544559992,47.344000950004556,53536.76454768 2022-12-11,15:00:20.000,345,11068397,12365,0,1670770819,13123.423445150001,47.245313129998976,53536.5968568 2022-12-11,15:00:24.000,345,11068385,12485,0,1670770823,13123.24156478,47.13957618000131,53536.41519168 2022-12-11,15:00:28.000,345,11068374,12245,0,1670770827,13123.234828469991,47.294657040001766,53536.26147504 2022-12-11,15:00:32.000,345,11068305,12565,0,1670770831,13123.13378381999,47.37924660000135,53536.02391296 2022-12-11,15:00:36.000,345,11068410,12365,0,1670770835,13122.85085879999,47.42859051000414,53535.94006752001 2022-12-11,15:00:40.000,345,11068370,12285,0,1670770839,13122.628560569989,47.527278330002446,53535.71647968 2022-12-11,15:00:44.000,345,11068349,12445,0,1670770843,13122.480361749993,47.54842572000052,53535.58372440001 2022-12-11,15:00:48.000,345,11068313,12365,0,1670770847,13122.305217690002,47.5695731099986,53535.48590472001 2022-12-11,15:00:52.000,345,11068383,12365,0,1670770851,13122.035765289991,47.66121180000482,53535.38808504001 2022-12-11,15:00:56.000,345,11068333,12045,0,1670770855,13122.0425016,47.766948750002484,53535.22039416001 2022-12-11,15:01:00.000,345,11068391,12325,0,1670770859,13121.786521819995,47.79514526999992,53535.18545856 2022-12-11,15:01:04.000,345,11068395,12285,0,1670770863,13121.517069419999,47.759899620003125,53534.989819200004 2022-12-11,15:01:08.000,345,11068330,12285,0,1670770867,13121.267825950003,47.816292659998,53534.83610256001 2022-12-11,15:01:12.000,345,11068415,12205,0,1670770871,13120.910801519996,47.92202961000294,53534.626488960006 2022-12-11,15:01:16.000,345,11068373,12285,0,1670770875,13120.49315029999,48.119405249999545,53534.29809432 2022-12-11,15:01:20.000,345,11068363,12725,0,1670770879,13120.028344910002,48.288584369998716,53533.955725440006 2022-12-11,15:01:24.000,345,11068354,12405,0,1670770883,13119.684793100001,48.54235305000475,53533.5574596 2022-12-11,15:01:28.000,345,11068343,12365,0,1670770887,13119.27387818999,48.70448304000456,53533.36182024 2022-12-11,15:01:32.000,345,11068421,12365,0,1670770891,13119.246932949995,48.633991740003694,53533.20111648 2022-12-11,15:01:36.000,345,11068396,12285,0,1670770895,13119.26040557,48.50710740000068,53532.949580160006 2022-12-11,15:01:40.000,345,11068355,12325,0,1670770899,13119.58374845,48.27448611,53532.95656728 2022-12-11,15:01:44.000,345,11068363,12285,0,1670770903,13119.671320479996,48.168749160002335,53532.88669608 2022-12-11,15:01:48.000,345,11068347,12405,0,1670770907,13119.47596748999,48.1405526400049,53532.82381200001 2022-12-11,15:01:52.000,345,11068367,12445,0,1670770911,13119.449022249995,48.18284742000105,53532.73996656 2022-12-11,15:01:56.000,345,11068356,12405,0,1670770915,13119.577012139991,48.359075669999584,53532.712018080005 2022-12-11,15:02:00.000,345,11068367,12325,0,1670770919,13119.819519299992,48.54235305000475,53532.62118552 2022-12-11,15:02:04.000,345,11068386,12325,0,1670770923,13120.344951479994,48.577598700001545,53532.76791504 2022-12-11,15:02:08.000,345,11068370,12285,0,1670770927,13120.937746759992,48.986448240000755,53532.97054152001 2022-12-11,15:02:12.000,345,11068417,12725,0,1670770931,13121.416024769998,48.96530085000268,53533.25701344001 2022-12-11,15:02:16.000,345,11068425,12285,0,1670770935,13121.988611119996,48.84546563999902,53533.54348536001 2022-12-11,15:02:20.000,345,11068383,12405,0,1670770939,13122.426471270002,48.84546563999902,53533.934764080004 2022-12-11,15:02:24.000,345,11068368,12685,0,1670770943,13122.594879019998,48.70448304000456,53534.10944208 2022-12-11,15:02:28.000,345,11068405,12205,0,1670770947,13122.668978429989,48.72563043000264,53534.21424888001 2022-12-11,15:02:32.000,345,11068312,12325,0,1670770951,13122.345635550002,48.77497433999815,53534.3260428 2022-12-11,15:02:36.000,345,11068387,12565,0,1670770955,13122.103128390001,48.54235305000475,53534.2561716 2022-12-11,15:02:40.000,345,11068446,12405,0,1670770959,13121.79999444,48.47186175000388,53534.0814936 2022-12-11,15:02:44.000,345,11068344,12325,0,1670770963,13121.510333109989,48.359075669999584,53533.84393152 2022-12-11,15:02:48.000,345,11068422,12445,0,1670770967,13121.247617020003,48.26038785000128,53533.74611184 2022-12-11,15:02:52.000,345,11068387,12365,0,1670770971,13120.69523959999,48.295633499998075,53533.452652800006 2022-12-11,15:02:56.000,345,11068347,12285,0,1670770975,13120.075499079998,48.02071743000124,53533.18015512 2022-12-11,15:03:00.000,345,11068395,12165,0,1670770979,13119.40186808,48.15465090000362,53532.830799120005 2022-12-11,15:03:04.000,345,11068367,12365,0,1670770983,13118.970744239989,47.97137351999845,53532.474456 2022-12-11,15:03:08.000,345,11068370,12325,0,1670770987,13118.620456119992,47.90088222000486,53532.041254560005 2022-12-11,15:03:12.000,345,11068398,12325,0,1670770991,13118.539620399992,47.83744005000335,53531.719847039996 2022-12-11,15:03:16.000,345,11068355,12365,0,1670770995,13118.526147780001,47.97137351999845,53531.50324632 2022-12-11,15:03:20.000,345,11068336,12245,0,1670770999,13118.229750139995,48.21104393999849,53531.251710000004 2022-12-11,15:03:24.000,345,11068393,12245,0,1670771003,13118.2028049,48.45776348999789,53531.153890320005 2022-12-11,15:03:28.000,345,11068394,12325,0,1670771007,13118.24322276,48.570549570002186,53531.02812216001 2022-12-11,15:03:32.000,345,11068373,12285,0,1670771011,13118.391421579996,48.77497433999815,53531.12594184001 2022-12-11,15:03:36.000,345,11068320,12205,0,1670771015,13118.916853759998,48.76792520999879,53531.18882592 2022-12-11,15:03:40.000,345,11068379,12165,0,1670771019,13119.550066899996,48.77497433999815,53531.38446528001 2022-12-11,15:03:44.000,345,11068361,12285,0,1670771023,13119.934036569997,48.85956389999774,53531.656962960005 2022-12-11,15:03:48.000,345,11068369,11965,0,1670771027,13120.088971699988,48.697433909997926,53531.83164096 2022-12-11,15:03:52.000,345,11068389,12245,0,1670771031,13120.311269929989,48.69038477999857,53532.11811288 2022-12-11,15:03:56.000,345,11068359,12405,0,1670771035,13120.66155805,48.42251784000109,53532.23689392 2022-12-11,15:04:00.000,345,11068443,12325,0,1670771039,13120.944483070001,48.30268263000471,53532.390610559996 2022-12-11,15:04:04.000,345,11068338,12285,0,1670771043,13121.173517609997,48.07006134000403,53532.50240448 2022-12-11,15:04:08.000,345,11068433,12285,0,1670771047,13121.57095989999,47.96432438999909,53532.7888764 2022-12-11,15:04:12.000,345,11068410,12405,0,1670771051,13121.638323,47.936127870001656,53532.830799120005 2022-12-11,15:04:16.000,345,11068386,12285,0,1670771055,13121.624850379994,48.0277665600006,53533.04041272001 2022-12-11,15:04:20.000,345,11068355,12485,0,1670771059,13121.75957658,47.999570040003164,53533.29893616 2022-12-11,15:04:24.000,345,11068407,12405,0,1670771063,13121.73263133999,48.112356120000186,53533.30592328001 2022-12-11,15:04:28.000,345,11068386,12365,0,1670771067,13121.597905139999,48.295633499998075,53533.382781600005 2022-12-11,15:04:32.000,345,11068330,12165,0,1670771071,13121.665268239994,48.344977410000865,53533.431691440004 2022-12-11,15:04:36.000,345,11068364,12245,0,1670771075,13121.86062123,48.50710740000068,53533.47361416001 2022-12-11,15:04:40.000,345,11068384,12445,0,1670771079,13121.995347429991,48.71153217000392,53533.4875884 2022-12-11,15:04:44.000,345,11068326,12285,0,1670771083,13122.130073629996,48.803170860002865,53533.52951112 2022-12-11,15:04:48.000,345,11068411,12245,0,1670771087,13122.514043299998,48.95825172000332,53533.78104744001 2022-12-11,15:04:52.000,345,11068382,12525,0,1670771091,13122.628560569989,49.12743084000249,53533.91380272 2022-12-11,15:04:56.000,345,11068355,12205,0,1670771095,13122.325426620002,49.620869940001285,53533.934764080004 2022-12-11,15:05:00.000,345,11068363,12165,0,1670771099,13121.92124802,49.55037864000042,53533.934764080004 2022-12-11,15:05:04.000,345,11068358,12285,0,1670771103,13121.368870599988,49.59267342000385,53533.87886712001 2022-12-11,15:05:08.000,345,11068383,12725,0,1670771107,13120.836702109991,49.7477542800043,53533.63431792 2022-12-11,15:05:12.000,345,11068338,12445,0,1670771111,13120.297797309999,49.7477542800043,53533.34085888 2022-12-11,15:05:16.000,345,11068373,12405,0,1670771115,13119.859937159992,49.663164720004715,53532.95656728 2022-12-11,15:05:20.000,345,11068364,12685,0,1670771119,13119.550066899996,49.7829999300011,53532.82381200001 2022-12-11,15:05:24.000,345,11068433,12405,0,1670771123,13119.29408711999,49.81824557999789,53532.62817264 2022-12-11,15:05:28.000,345,11068392,12365,0,1670771127,13119.246932949995,49.87463862000004,53532.45349464 2022-12-11,15:05:32.000,345,11068358,11965,0,1670771131,13118.957271619998,49.797098189999815,53532.208945440005 2022-12-11,15:05:36.000,345,11068447,12325,0,1670771135,13118.809072800002,49.52923125000234,53532.17400984 2022-12-11,15:05:40.000,345,11068401,12445,0,1670771139,13118.687819220002,49.36005213000317,53532.04824168 2022-12-11,15:05:44.000,345,11068352,12245,0,1670771143,13118.694555529997,49.23316779000015,53532.01330608001 2022-12-11,15:05:48.000,345,11068391,12605,0,1670771147,13118.741709699992,49.12743084000249,53531.97138336 2022-12-11,15:05:52.000,345,11068408,12565,0,1670771151,13118.701291839992,49.08513605999906,53532.01330608001 2022-12-11,15:05:56.000,345,11068440,12325,0,1670771155,13118.788863870002,49.028743020004185,53531.992344720005 2022-12-11,15:06:00.000,345,11068386,12285,0,1670771159,13118.849490660003,49.07103780000034,53531.91548640001 2022-12-11,15:06:04.000,345,11068381,12645,0,1670771163,13118.970744239989,49.04989041000226,53531.97138336 2022-12-11,15:06:08.000,345,11068390,12125,0,1670771167,13119.159360919999,49.028743020004185,53532.1251 2022-12-11,15:06:12.000,345,11068356,12405,0,1670771171,13119.085261509994,49.14152910000121,53532.04824168 2022-12-11,15:06:16.000,345,11068410,12525,0,1670771175,13119.33450497999,48.84546563999902,53532.327726480005 2022-12-11,15:06:20.000,345,11068410,12285,0,1670771179,13119.698265719991,48.85956389999774,53532.46048176 2022-12-11,15:06:24.000,345,11068406,12525,0,1670771183,13120.068762770003,48.84546563999902,53532.544327200005 2022-12-11,15:06:28.000,345,11068415,12605,0,1670771187,13120.129389559988,48.78202347000479,53532.712018080005 2022-12-11,15:06:32.000,345,11068372,12245,0,1670771191,13120.088971699988,48.73972869000136,53532.76791504 2022-12-11,15:06:36.000,345,11068357,12125,0,1670771195,13120.385369339994,48.83841650999966,53532.85176048001 2022-12-11,15:06:40.000,345,11068439,12285,0,1670771199,13120.41231457999,49.06398867000098,53532.90067032001 2022-12-11,15:06:44.000,345,11068405,12485,0,1670771203,13120.49315029999,49.00759562999883,53532.97054152001 2022-12-11,15:06:48.000,345,11068396,12405,0,1670771207,13120.318006239999,49.13447997000185,53532.998490000005 2022-12-11,15:06:52.000,345,11068337,12365,0,1670771211,13120.041817529993,49.30365909000102,53532.87272184001 2022-12-11,15:06:56.000,345,11068402,12245,0,1670771215,13119.826255610002,49.35300300000381,53532.86573472 2022-12-11,15:07:00.000,345,11068343,12445,0,1670771219,13119.731947269996,49.71250863000023,53532.79586352 2022-12-11,15:07:04.000,345,11068427,12325,0,1670771223,13119.819519299992,49.966277309998986,53532.74695368 2022-12-11,15:07:08.000,345,11068378,12245,0,1670771227,13119.940772879992,50.38922511000419,53532.60022416 2022-12-11,15:07:12.000,345,11068401,12365,0,1670771231,13120.115916939998,50.62184640000487,53532.60022416 2022-12-11,15:07:16.000,345,11068334,12405,0,1670771235,13120.378633029999,50.81922204000148,53532.57227568 2022-12-11,15:07:20.000,345,11068403,12125,0,1670771239,13120.52009554,51.12938376000238,53532.5792628 2022-12-11,15:07:24.000,345,11068408,12165,0,1670771243,13120.55377708999,51.37610331000178,53532.67009536 2022-12-11,15:07:28.000,345,11068394,12405,0,1670771247,13120.49315029999,51.531184170002234,53532.65612112001 2022-12-11,15:07:32.000,345,11068383,12365,0,1670771251,13120.39884196,51.693314160002046,53532.77490216001 2022-12-11,15:07:36.000,345,11068424,12125,0,1670771255,13120.176543729998,51.66511764000461,53532.87272184001 2022-12-11,15:07:40.000,345,11068411,12445,0,1670771259,13120.028344910002,51.651019379998615,53532.97752864 2022-12-11,15:07:44.000,345,11068401,12405,0,1670771263,13119.529857969996,51.61577373000182,53532.93560592 2022-12-11,15:07:48.000,345,11068364,12125,0,1670771267,13119.2806145,51.66511764000461,53532.90067032001 2022-12-11,15:07:52.000,345,11068391,12485,0,1670771271,13119.21325139999,51.72855980999884,53532.90765744 2022-12-11,15:07:56.000,345,11068350,12285,0,1670771275,13119.38165915,51.72151067999948,53532.80285064001 2022-12-11,15:08:00.000,345,11068414,12205,0,1670771279,13119.698265719991,51.72151067999948,53532.81682488 2022-12-11,15:08:04.000,345,11068398,12365,0,1670771283,13119.832991919997,51.61577373000182,53532.928618800004 2022-12-11,15:08:08.000,345,11068429,12325,0,1670771287,13120.129389559988,51.643970249999256,53533.096309680004 2022-12-11,15:08:12.000,345,11068346,12165,0,1670771291,13120.264115759994,51.6016754700031,53533.23605208001 2022-12-11,15:08:16.000,345,11068402,12245,0,1670771295,13120.324742549994,51.517085910003516,53533.501562640005 2022-12-11,15:08:20.000,345,11068418,12405,0,1670771299,13120.237170519998,51.6369211199999,53533.68322776 2022-12-11,15:08:24.000,345,11068378,12525,0,1670771303,13120.075499079998,51.45364374000201,53533.788034560006 2022-12-11,15:08:28.000,345,11068440,12405,0,1670771307,13119.819519299992,51.22807158000069,53533.78104744001 2022-12-11,15:08:32.000,345,11068335,12325,0,1670771311,13119.725210960001,50.86856595000427,53533.72515048 2022-12-11,15:08:36.000,345,11068443,12525,0,1670771315,13119.43554962999,50.889713340002345,53533.59239520001 2022-12-11,15:08:40.000,345,11068354,12485,0,1670771319,13118.930326379988,50.81217291000212,53533.215090720005 2022-12-11,15:08:44.000,345,11068364,12285,0,1670771323,13118.613719809997,50.73463248000189,53533.02643848 2022-12-11,15:08:48.000,345,11068338,12605,0,1670771327,13118.478993609991,50.96725377000257,53532.725992319996 2022-12-11,15:08:52.000,345,11068422,12245,0,1670771331,13118.32405848,50.96020464000321,53532.55131432 2022-12-11,15:08:56.000,345,11068409,12405,0,1670771335,13118.2028049,51.09413810999831,53532.25086816001 2022-12-11,15:09:00.000,345,11068365,12405,0,1670771339,13118.38468527,51.49593851999816,53532.25086816001 2022-12-11,15:09:04.000,345,11068363,12365,0,1670771343,13118.431839439996,51.56642981999903,53532.18798408 2022-12-11,15:09:08.000,345,11068398,12285,0,1670771347,13118.580038259992,51.79200198000035,53532.090164400004 2022-12-11,15:09:12.000,345,11068368,12405,0,1670771351,13118.553093019997,51.932984580002085,53532.08317728001 2022-12-11,15:09:16.000,345,11068352,12285,0,1670771355,13118.505938850001,52.0951145700019,53532.07619016 2022-12-11,15:09:20.000,345,11068313,12205,0,1670771359,13118.411630509996,52.292490209998505,53532.06221592001 2022-12-11,15:09:24.000,345,11068396,12125,0,1670771363,13118.566565640001,52.391178030004085,53532.18798408 2022-12-11,15:09:28.000,345,11068332,12325,0,1670771367,13118.654137669997,52.80707670000265,53532.32073936001 2022-12-11,15:09:32.000,345,11068406,12565,0,1670771371,13118.681082909992,52.77183104999858,53532.425546160004 2022-12-11,15:09:36.000,345,11068359,12485,0,1670771375,13118.842754349993,52.76478191999922,53532.53035296 2022-12-11,15:09:40.000,345,11068423,12445,0,1670771379,13119.226724019994,52.94805930000439,53532.77490216001 2022-12-11,15:09:44.000,345,11068352,12045,0,1670771383,13119.617429999991,53.06084538000141,53532.90765744 2022-12-11,15:09:48.000,345,11068362,12245,0,1670771387,13119.752156199997,53.12428755000292,53533.13124528 2022-12-11,15:09:52.000,345,11068428,12365,0,1670771391,13120.035081219998,53.25822101999802,53533.27098768 2022-12-11,15:09:56.000,345,11068314,12405,0,1670771395,13120.277588379999,53.51903883000341,53533.52252400001 2022-12-11,15:10:00.000,345,11068381,12365,0,1670771399,13120.57398601999,53.617726650001714,53533.78104744001 2022-12-11,15:10:04.000,345,11068401,12285,0,1670771403,13120.850174729996,53.793954900000244,53533.9417512 2022-12-11,15:10:08.000,345,11068392,12245,0,1670771407,13121.281298569993,54.09706749000179,53534.29809432 2022-12-11,15:10:12.000,345,11068341,12405,0,1670771411,13121.409288459989,54.22395183000481,53534.54264352 2022-12-11,15:10:16.000,345,11068374,12125,0,1670771415,13121.597905139999,54.414278340002056,53534.78719272001 2022-12-11,15:10:20.000,345,11068391,12285,0,1670771419,13121.725895029995,54.505917030001,53535.00379344001 2022-12-11,15:10:24.000,345,11068405,12325,0,1670771423,13121.995347429991,54.660997890001454,53535.227381280005 2022-12-11,15:10:28.000,345,11068366,12485,0,1670771427,13122.0425016,54.872471790004056,53535.4789176 2022-12-11,15:10:32.000,345,11068371,12325,0,1670771431,13122.089655769996,55.19673177000368,53535.65359560001 2022-12-11,15:10:36.000,345,11068368,12485,0,1670771435,13122.109864699996,55.112142210004095,53535.88417056 2022-12-11,15:10:40.000,345,11068488,12205,0,1670771439,13122.177227799992,55.12624047000281,53535.91910616001 2022-12-11,15:10:44.000,345,11068361,12325,0,1670771443,13121.97513849999,55.26722307000455,53536.05186144 2022-12-11,15:10:48.000,345,11068418,11925,0,1670771447,13121.59116882999,55.295419590001984,53536.04487432 2022-12-11,15:10:52.000,345,11068439,12285,0,1670771451,13121.261089639993,55.35181263000413,53536.05884856001 2022-12-11,15:10:56.000,345,11068415,12205,0,1670771455,13120.809756869996,55.21787916000176,53536.08679704001 2022-12-11,15:11:00.000,345,11068425,12445,0,1670771459,13120.5605134,55.33066523999878,53535.968016000006 2022-12-11,15:11:04.000,345,11068398,12325,0,1670771463,13120.277588379999,55.25312480999855,53535.87718344 2022-12-11,15:11:08.000,345,11068307,12205,0,1670771467,13120.088971699988,55.30246872000134,53535.70949256 2022-12-11,15:11:12.000,345,11068444,12285,0,1670771471,13119.947509190002,55.408205669999006,53535.59071152 2022-12-11,15:11:16.000,345,11068386,12245,0,1670771475,13119.758892509992,55.295419590001984,53535.45096912 2022-12-11,15:11:20.000,345,11068393,12485,0,1670771479,13119.44228594,55.53509001000202,53535.22039416001 2022-12-11,15:11:24.000,345,11068386,12445,0,1670771483,13119.17283353999,55.56328652999946,53534.989819200004 2022-12-11,15:11:28.000,345,11068376,12245,0,1670771487,13118.943798999993,55.52804088000266,53535.0247548 2022-12-11,15:11:32.000,345,11068364,12485,0,1670771491,13118.862963279993,55.60558131000289,53534.78719272001 2022-12-11,15:11:36.000,345,11068370,12485,0,1670771495,13118.586774570002,55.73246564999863,53534.73828288 2022-12-11,15:11:40.000,345,11068418,12525,0,1670771499,13118.33753109999,55.66197434999776,53534.675398800005 2022-12-11,15:11:44.000,345,11068410,12325,0,1670771503,13118.270167999995,55.697220000001835,53534.56360488 2022-12-11,15:11:48.000,345,11068400,12325,0,1670771507,13118.31732216999,55.697220000001835,53534.4657852 2022-12-11,15:11:52.000,345,11068391,12285,0,1670771511,13118.249959069995,55.73246564999863,53534.486746560004 2022-12-11,15:11:56.000,345,11068376,12125,0,1670771515,13118.047869769995,55.654925219998404,53534.395914 2022-12-11,15:12:00.000,345,11068355,12365,0,1670771519,13117.791889989989,55.53509001000202,53534.37495264 2022-12-11,15:12:04.000,345,11068407,12285,0,1670771523,13117.542646519993,55.415254799998365,53534.24219736001 2022-12-11,15:12:08.000,345,11068410,12325,0,1670771527,13117.09805005999,55.30246872000134,53534.09546784001 2022-12-11,15:12:12.000,345,11068351,12565,0,1670771531,13116.76123456,55.44345132000308,53533.90681560001 2022-12-11,15:12:16.000,345,11068400,12365,0,1670771535,13116.141494039992,55.457549580001796,53533.8020088 2022-12-11,15:12:20.000,345,11068324,12245,0,1670771539,13115.770996989995,55.53509001000202,53533.58540808 2022-12-11,15:12:24.000,345,11068381,12085,0,1670771543,13115.245564809993,55.45050045000244,53533.36880736 2022-12-11,15:12:28.000,345,11068392,12285,0,1670771547,13114.969376100002,55.56328652999946,53533.117271040006 2022-12-11,15:12:32.000,345,11068415,12285,0,1670771551,13114.72686894,55.77476043000206,53532.830799120005 2022-12-11,15:12:36.000,345,11068353,12485,0,1670771555,13114.66624215,55.95803780999995,53532.62817264 2022-12-11,15:12:40.000,345,11068412,12405,0,1670771559,13114.652769529996,55.97918519999803,53532.495417360005 2022-12-11,15:12:44.000,345,11068455,12525,0,1670771563,13114.69992369999,56.31049431000429,53532.48144312 2022-12-11,15:12:48.000,345,11068398,12285,0,1670771567,13114.902012999992,56.388034740004514,53532.45349464 2022-12-11,15:12:52.000,345,11068365,12445,0,1670771571,13115.104102299993,56.66999994000071,53532.41157192 2022-12-11,15:12:56.000,345,11068346,12445,0,1670771575,13115.353345769989,56.76868775999901,53532.5792628 2022-12-11,15:13:00.000,345,11068350,12445,0,1670771579,13115.81815115999,57.04360383000312,53532.84477336 2022-12-11,15:13:04.000,345,11068394,12605,0,1670771583,13116.168439280002,57.66392726999766,53533.047399840005 2022-12-11,15:13:08.000,345,11068395,12365,0,1670771587,13116.316638099997,57.826057260004745,53533.29194904 2022-12-11,15:13:12.000,345,11068348,12045,0,1670771591,13116.458100609998,57.833106390004104,53533.52252400001 2022-12-11,15:13:16.000,345,11068354,12245,0,1670771595,13116.673662529989,58.05162941999879,53533.620343680006 2022-12-11,15:13:20.000,345,11068439,12205,0,1670771599,13116.626508359994,58.17146463000245,53533.70418912 2022-12-11,15:13:24.000,345,11068402,12125,0,1670771603,13116.747761939994,58.234906800003955,53533.836944400005 2022-12-11,15:13:28.000,345,11068471,12205,0,1670771607,13116.929642309995,58.30539810000482,53533.983673920004 2022-12-11,15:13:32.000,345,11068387,12325,0,1670771611,13117.16541316,58.227857670004596,53534.17931328 2022-12-11,15:13:36.000,345,11068411,12125,0,1670771615,13117.407920320002,58.51687200000015,53534.27713296 2022-12-11,15:13:40.000,345,11068449,12365,0,1670771619,13117.623482239993,58.72129677000339,53534.52168216 2022-12-11,15:13:44.000,345,11068399,12285,0,1670771623,13117.987242979994,58.80588633000298,53534.7103344 2022-12-11,15:13:48.000,345,11068395,12485,0,1670771627,13118.229750139995,58.93277066999872,53534.80815408 2022-12-11,15:13:52.000,345,11068382,12445,0,1670771631,13118.30384955,58.89047589000256,53534.96885784 2022-12-11,15:13:56.000,345,11068408,12445,0,1670771635,13118.38468527,58.7847389400049,53535.06667752 2022-12-11,15:14:00.000,345,11068410,12325,0,1670771639,13118.485729920001,58.93981979999808,53535.08065176001 2022-12-11,15:14:04.000,345,11068402,12325,0,1670771643,13118.4048942,58.93277066999872,53535.178471440006 2022-12-11,15:14:08.000,345,11068385,12485,0,1670771647,13118.24322276,59.010311099998944,53535.10161312001 2022-12-11,15:14:12.000,345,11068400,12245,0,1670771651,13118.07481500999,58.85523023999849,53535.2343684 2022-12-11,15:14:16.000,345,11068441,12445,0,1670771655,13117.872725709989,59.045556750003016,53535.07366464 2022-12-11,15:14:20.000,345,11068374,12125,0,1670771659,13117.690845339988,59.13719544000196,53535.12257448001 2022-12-11,15:14:24.000,345,11068344,12485,0,1670771663,13117.515701279997,59.045556750003016,53535.04571616 2022-12-11,15:14:28.000,345,11068379,12325,0,1670771667,13117.502228659992,58.827033720001054,53535.00379344001 2022-12-11,15:14:32.000,345,11068333,12365,0,1670771671,13117.488756040002,58.96096719000343,53535.00379344001 2022-12-11,15:14:36.000,345,11068396,12165,0,1670771675,13117.549382830002,59.1653919599994,53534.91296088001 2022-12-11,15:14:40.000,345,11068404,12045,0,1670771679,13117.663900099993,59.278178040003695,53534.989819200004 2022-12-11,15:14:44.000,345,11068356,12485,0,1670771683,13117.798626299998,59.2640797799977,53535.04571616 2022-12-11,15:14:48.000,345,11068333,12285,0,1670771687,13118.0007156,59.1301463100026,53535.03872904 2022-12-11,15:14:52.000,345,11068366,12405,0,1670771691,13118.249959069995,59.059655010001734,53535.13654872 2022-12-11,15:14:56.000,345,11068392,12285,0,1670771695,13118.553093019997,59.24998151999898,53535.297252480006 2022-12-11,15:15:00.000,345,11068365,12285,0,1670771699,13118.566565640001,59.376865860002,53535.58372440001 2022-12-11,15:15:04.000,345,11068348,12445,0,1670771703,13118.445312060001,59.18653935000475,53535.70949256 2022-12-11,15:15:08.000,345,11068419,12325,0,1670771707,13118.418366819991,59.24293238999962,53535.83526072 2022-12-11,15:15:12.000,345,11068421,12365,0,1670771711,13118.24322276,59.15129370000068,53535.89115768001 2022-12-11,15:15:16.000,345,11068419,12285,0,1670771715,13117.946825119994,59.179490219998115,53535.91211904 2022-12-11,15:15:20.000,345,11068409,12445,0,1670771719,13117.95356142999,59.15129370000068,53535.92609328 2022-12-11,15:15:24.000,345,11068421,11965,0,1670771723,13118.04113346,59.19358848000411,53535.8632092 2022-12-11,15:15:28.000,345,11068452,12565,0,1670771727,13118.2028049,59.08080239999981,53536.0029516 2022-12-11,15:15:32.000,345,11068382,12285,0,1670771731,13118.32405848,59.108998920004524,53536.03090008 2022-12-11,15:15:36.000,345,11068332,12205,0,1670771735,13118.539620399992,59.679978450003546,53536.21955232 2022-12-11,15:15:40.000,345,11068383,12205,0,1670771739,13118.802336489993,59.79276453000057,53536.282436400004 2022-12-11,15:15:44.000,345,11068409,12525,0,1670771743,13119.26040557,59.88440321999951,53536.54794696 2022-12-11,15:15:48.000,345,11068412,12445,0,1670771747,13119.630902619996,60.081778860003396,53536.77852192001 2022-12-11,15:15:52.000,345,11068377,12325,0,1670771751,13119.873409779997,60.03243495000061,53537.05800672 2022-12-11,15:15:56.000,345,11068365,12285,0,1670771755,13119.927300260002,59.95489452000038,53537.35146576001 2022-12-11,15:16:00.000,345,11068384,12285,0,1670771759,13119.866673470002,60.152270160004264,53537.51915664001 2022-12-11,15:16:04.000,345,11068357,12565,0,1670771763,13119.718474649992,60.328498410002794,53537.6099892 2022-12-11,15:16:08.000,345,11068401,12445,0,1670771767,13119.806046680002,60.34964580000087,53537.8196028 2022-12-11,15:16:12.000,345,11068363,12165,0,1670771771,13119.711738339996,60.279154500000004,53537.80562856001 2022-12-11,15:16:16.000,345,11068365,12245,0,1670771775,13119.826255610002,60.24390885000321,53537.89646112 2022-12-11,15:16:20.000,345,11068389,12165,0,1670771779,13119.684793100001,60.19456494000042,53537.98729368 2022-12-11,15:16:24.000,345,11068377,12565,0,1670771783,13119.36145022,60.095877120002115,53537.98729368 2022-12-11,15:16:28.000,345,11068483,12485,0,1670771787,13119.30082343,60.081778860003396,53537.980306560006 2022-12-11,15:16:32.000,345,11068363,12325,0,1670771791,13118.990953169989,60.11702451000019,53537.82658992 2022-12-11,15:16:36.000,345,11068416,12325,0,1670771795,13118.593510879997,60.03243495000061,53537.80562856001 2022-12-11,15:16:40.000,345,11068323,12485,0,1670771799,13118.526147780001,59.820961049998004,53537.63095056 2022-12-11,15:16:44.000,345,11068323,12325,0,1670771803,13118.606983500002,59.89850147999823,53537.60300208 2022-12-11,15:16:48.000,345,11068398,12525,0,1670771807,13118.553093019997,60.10997538000083,53537.51216952 2022-12-11,15:16:52.000,345,11068413,12205,0,1670771811,13118.802336489993,60.088827990002756,53537.47024680001 2022-12-11,15:16:56.000,345,11068426,12125,0,1670771815,13118.964007929993,60.07472973000404,53537.58902784 2022-12-11,15:17:00.000,345,11068455,12525,0,1670771819,13119.26040557,60.01833669000189,53537.72178312 2022-12-11,15:17:04.000,345,11068421,12445,0,1670771823,13119.509649039996,60.00423843000317,53537.812615680006 2022-12-11,15:17:08.000,345,11068429,12285,0,1670771827,13119.651111549996,60.053582339998684,53537.840564160004 2022-12-11,15:17:12.000,345,11068399,12405,0,1670771831,13119.799310369992,60.088827990002756,53538.064152 2022-12-11,15:17:16.000,345,11068366,12365,0,1670771835,13119.920563949992,60.19456494000042,53538.064152 2022-12-11,15:17:20.000,345,11068416,12325,0,1670771839,13119.940772879992,60.272105370000645,53538.21786864001 2022-12-11,15:17:24.000,345,11068350,12365,0,1670771843,13119.819519299992,60.24390885000321,53538.09210048 2022-12-11,15:17:28.000,345,11068424,12525,0,1670771847,13119.832991919997,60.10997538000083,53538.2737656 2022-12-11,15:17:32.000,345,11068417,12325,0,1670771851,13119.934036569997,60.29325275999872,53538.30171408 2022-12-11,15:17:36.000,345,11068410,12245,0,1670771855,13119.880146089992,60.30030188999808,53538.39254664 2022-12-11,15:17:40.000,345,11068386,12205,0,1670771859,13119.994663359998,60.20866319999914,53538.46940496 2022-12-11,15:17:44.000,345,11068400,12405,0,1670771863,13119.779101439992,60.279154500000004,53538.532289040006 2022-12-11,15:17:48.000,345,11068321,12285,0,1670771867,13119.40186808,60.18751581000106,53538.56023752 2022-12-11,15:17:52.000,345,11068373,12365,0,1670771871,13119.044843649994,60.17341755000234,53538.483379200006 2022-12-11,15:17:56.000,345,11068352,12325,0,1670771875,13118.741709699992,60.11702451000019,53538.35761104001 2022-12-11,15:18:00.000,345,11068418,12405,0,1670771879,13118.21627751999,60.01128756000253,53538.26677848001 2022-12-11,15:18:04.000,345,11068453,12165,0,1670771883,13117.812098919989,60.039484079999966,53538.11306184 2022-12-11,15:18:08.000,345,11068304,12365,0,1670771887,13117.380975079992,59.94784539000102,53537.93838384 2022-12-11,15:18:12.000,345,11068380,12485,0,1670771891,13116.808388729994,59.75751888000377,53537.75671872 2022-12-11,15:18:16.000,345,11068360,12285,0,1670771895,13116.370528580002,59.61653628000204,53537.61697632001 2022-12-11,15:18:20.000,345,11068379,12085,0,1670771899,13115.979822599991,59.5883397600046,53537.37941424001 2022-12-11,15:18:24.000,345,11068400,12285,0,1670771903,13115.393763629989,59.56014323999989,53537.18377488001 2022-12-11,15:18:28.000,345,11068414,12525,0,1670771907,13115.003057649992,59.44030803000351,53536.904290080005 2022-12-11,15:18:32.000,345,11068373,12285,0,1670771911,13114.693187389996,59.25703064999834,53536.65275376 2022-12-11,15:18:36.000,345,11068453,12325,0,1670771915,13114.57867011999,59.179490219998115,53536.43615304 2022-12-11,15:18:40.000,345,11068398,12245,0,1670771919,13114.38331713,58.93277066999872,53536.317372 2022-12-11,15:18:44.000,345,11068400,12245,0,1670771923,13114.167755209994,58.50277374000143,53536.09378416 2022-12-11,15:18:48.000,345,11068321,12245,0,1670771927,13114.33616295999,58.22080853999796,53536.10077128 2022-12-11,15:18:52.000,345,11068376,12285,0,1670771931,13114.154282589989,57.94589247000113,53536.0728228 2022-12-11,15:18:56.000,345,11068392,12165,0,1670771935,13114.019556389998,57.81195899999875,53536.04487432 2022-12-11,15:19:00.000,345,11068444,12125,0,1670771939,13113.635586719996,57.51589554000384,53535.97500312 2022-12-11,15:19:04.000,345,11068366,12205,0,1670771943,13113.514333139996,57.34671642000467,53535.88417056 2022-12-11,15:19:08.000,345,11068438,12245,0,1670771947,13113.33918907999,57.29032338000252,53535.730453920005 2022-12-11,15:19:12.000,345,11068407,12285,0,1670771951,13113.211199189995,57.17753729999822,53535.62564712001 2022-12-11,15:19:16.000,345,11068450,12285,0,1670771955,13113.190990259995,57.10704600000463,53535.54180168 2022-12-11,15:19:20.000,345,11068393,12565,0,1670771959,13113.312243839995,57.21983208000165,53535.4789176 2022-12-11,15:19:24.000,345,11068422,12405,0,1670771963,13113.34592539,57.22688121000101,53535.42302064 2022-12-11,15:19:28.000,345,11068446,12365,0,1670771967,13113.891566500002,57.45245337000233,53535.43699488001 2022-12-11,15:19:32.000,345,11068417,12405,0,1670771971,13114.181227829999,57.64277987999958,53535.562763040005 2022-12-11,15:19:36.000,345,11068366,12205,0,1670771975,13114.888540380001,57.66392726999766,53535.779363760004 2022-12-11,15:19:40.000,345,11068393,12245,0,1670771979,13115.393763629989,57.91769595000369,53536.016925840006 2022-12-11,15:19:44.000,345,11068367,12405,0,1670771983,13115.80467854,58.07277681000414,53536.26846216 2022-12-11,15:19:48.000,345,11068410,12485,0,1670771987,13115.75752436999,58.43228244000056,53536.54794696 2022-12-11,15:19:52.000,345,11068403,12365,0,1670771991,13115.649743409995,58.65785460000188,53536.67371512 2022-12-11,15:19:56.000,345,11068450,12445,0,1670771995,13115.299455289998,58.84113197999977,53536.72262496 2022-12-11,15:20:00.000,345,11068382,12325,0,1670771999,13115.083893369992,58.98211458000151,53536.58986968001 2022-12-11,15:20:04.000,345,11068432,12485,0,1670772003,13115.043475509992,59.278178040003695,53536.53397272 2022-12-11,15:20:08.000,345,11068380,12165,0,1670772007,13115.009793960002,59.33457107999857,53536.63179240001 2022-12-11,15:20:12.000,345,11068391,12285,0,1670772011,13115.151256470002,59.376865860002,53536.7016636 2022-12-11,15:20:16.000,345,11068418,12485,0,1670772015,13115.400499939999,59.50375019999774,53536.77852192001 2022-12-11,15:20:20.000,345,11068363,12645,0,1670772019,13115.57564399999,59.419160639998154,53536.9811484 2022-12-11,15:20:24.000,345,11068481,12325,0,1670772023,13115.461126729999,59.179490219998115,53537.1558264 2022-12-11,15:20:28.000,345,11068390,12205,0,1670772027,13115.238828499998,59.19358848000411,53537.21871048 2022-12-11,15:20:32.000,345,11068370,12085,0,1670772031,13114.800968349991,59.052605880002375,53537.21172336001 2022-12-11,15:20:36.000,345,11068401,12285,0,1670772035,13114.491098089995,59.003261969999585,53537.25364608 2022-12-11,15:20:40.000,345,11068391,12325,0,1670772039,13114.268799859994,59.1653919599994,53537.03704536 2022-12-11,15:20:44.000,345,11068401,12245,0,1670772043,13113.736631369997,59.29932543000177,53536.98813552 2022-12-11,15:20:48.000,345,11068394,12205,0,1670772047,13113.453706349996,59.4755536800003,53536.9811484 2022-12-11,15:20:52.000,345,11068443,12285,0,1670772051,13113.50759683,59.48965193999902,53536.93223856 2022-12-11,15:20:56.000,345,11068354,12645,0,1670772055,13113.453706349996,59.65178192999883,53536.92525144001 2022-12-11,15:21:00.000,345,11068420,12405,0,1670772059,13113.251617049995,59.75046975000441,53537.01608400001 2022-12-11,15:21:04.000,345,11068436,12365,0,1670772063,13113.37960693999,59.82801018000464,53537.10691656 2022-12-11,15:21:08.000,345,11068424,12325,0,1670772067,13113.750103990002,59.67292932000419,53537.239671840005 2022-12-11,15:21:12.000,345,11068435,12325,0,1670772071,13113.992611150003,59.74342061999778,53537.42832408001 2022-12-11,15:21:16.000,345,11068375,12565,0,1670772075,13114.31595402999,59.89145234999887,53537.6099892 2022-12-11,15:21:20.000,345,11068423,12365,0,1670772079,13114.511307019995,59.70112584000162,53537.840564160004 2022-12-11,15:21:24.000,345,11068393,12405,0,1670772083,13114.949167170002,59.65883105999819,53538.078126240005 2022-12-11,15:21:28.000,345,11068362,12205,0,1670772087,13115.454390419989,59.7222732299997,53538.4484436 2022-12-11,15:21:32.000,345,11068446,12325,0,1670772091,13115.67668864999,59.87735409000015,53538.71395416 2022-12-11,15:21:36.000,345,11068386,12285,0,1670772095,13115.959613669991,59.919648870003584,53538.99343896 2022-12-11,15:21:40.000,345,11068316,12325,0,1670772099,13116.404210129993,59.82801018000464,53539.370743440006 2022-12-11,15:21:44.000,345,11068386,12325,0,1670772103,13116.82186135,60.01128756000253,53539.636254000005 2022-12-11,15:21:48.000,345,11068438,12525,0,1670772107,13116.970060169995,60.20161406999978,53539.88779032 2022-12-11,15:21:52.000,345,11068439,12445,0,1670772111,13117.333820909997,60.25095798000257,53540.2650948 2022-12-11,15:21:56.000,345,11068398,12525,0,1670772115,13117.764944749993,60.34964580000087,53540.509644 2022-12-11,15:22:00.000,345,11068384,12365,0,1670772119,13117.926616189994,60.673905780000496,53540.74021896 2022-12-11,15:22:04.000,345,11068371,12445,0,1670772123,13118.03439714999,60.561119700003474,53540.99874240001 2022-12-11,15:22:08.000,345,11068410,12205,0,1670772127,13118.33753109999,60.48357927000325,53541.2782272 2022-12-11,15:22:12.000,345,11068394,12205,0,1670772131,13118.553093019997,60.58226709000155,53541.60662184 2022-12-11,15:22:16.000,345,11068420,12285,0,1670772135,13118.4048942,60.624561869997706,53541.78129984 2022-12-11,15:22:20.000,345,11068353,12445,0,1670772139,13118.22301383,60.4271862300011,53541.935016480005 2022-12-11,15:22:24.000,345,11068375,12365,0,1670772143,13117.987242979994,60.272105370000645,53541.91405512 2022-12-11,15:22:28.000,345,11068444,12445,0,1670772147,13117.812098919989,60.23685972000385,53541.99790056001 2022-12-11,15:22:32.000,345,11068369,12485,0,1670772151,13117.441601869992,59.89850147999823,53541.90706800001 2022-12-11,15:22:36.000,345,11068415,12285,0,1670772155,13117.071104819996,59.74342061999778,53541.76033848001 2022-12-11,15:22:40.000,345,11068414,12565,0,1670772159,13116.680398839999,59.61653628000204,53541.57168624001 2022-12-11,15:22:44.000,345,11068393,12325,0,1670772163,13116.666926219994,59.50375019999774,53541.3480984 2022-12-11,15:22:48.000,345,11068374,12205,0,1670772167,13116.505254779993,59.405062379999436,53541.25027872 2022-12-11,15:22:52.000,345,11068434,12685,0,1670772171,13115.811414849995,59.32752194999921,53541.05463936 2022-12-11,15:22:56.000,345,11068439,12285,0,1670772175,13115.454390419989,59.07375327000045,53540.928871200005 2022-12-11,15:23:00.000,345,11068442,12645,0,1670772179,13115.245564809993,58.90457415000128,53540.761180320005 2022-12-11,15:23:04.000,345,11068383,12405,0,1670772183,13115.043475509992,59.010311099998944,53540.53759248001 2022-12-11,15:23:08.000,345,11068447,12165,0,1670772187,13114.720132629991,58.89752502000192,53540.334966 2022-12-11,15:23:12.000,345,11068360,12565,0,1670772191,13114.38331713,58.93277066999872,53540.10439104 2022-12-11,15:23:16.000,345,11068361,12325,0,1670772195,13114.40352606,58.98916371000087,53539.91573880001 2022-12-11,15:23:20.000,345,11068366,12165,0,1670772199,13114.470889159995,59.172441089998756,53539.803944880005 2022-12-11,15:23:24.000,345,11068339,12365,0,1670772203,13114.349635579994,59.02440935999766,53539.67817672001 2022-12-11,15:23:28.000,345,11068386,12205,0,1670772207,13114.235118309989,59.1301463100026,53539.58035704001 2022-12-11,15:23:32.000,345,11068362,12485,0,1670772211,13114.228381999994,59.228834130000905,53539.538434320006 2022-12-11,15:23:36.000,345,11068429,12125,0,1670772215,13114.268799859994,59.2640797799977,53539.636254000005 2022-12-11,15:23:40.000,345,11068416,12325,0,1670772219,13114.35637188999,59.36981673000264,53539.78298352 2022-12-11,15:23:44.000,345,11068385,12525,0,1670772223,13114.187964139994,59.419160639998154,53539.8808032 2022-12-11,15:23:48.000,345,11068371,12245,0,1670772227,13113.918511739997,59.630634540000756,53539.852854720004 2022-12-11,15:23:52.000,345,11068404,12445,0,1670772231,13114.006083769993,59.88440321999951,53539.85984184 2022-12-11,15:23:56.000,345,11068414,12285,0,1670772235,13113.999347459998,60.30735102000472,53539.98561000001 2022-12-11,15:24:00.000,345,11068454,12325,0,1670772239,13114.033029009988,60.57521796000219,53540.020545600004 2022-12-11,15:24:04.000,345,11068355,12205,0,1670772243,13114.390053439995,60.59636535000027,53540.17426224 2022-12-11,15:24:08.000,345,11068418,12245,0,1670772247,13114.53825225999,60.857183159998385,53540.32099176001 2022-12-11,15:24:12.000,345,11068353,12125,0,1670772251,13114.955903479997,61.06865706000099,53540.509644 2022-12-11,15:24:16.000,345,11068389,12285,0,1670772255,13115.70363389,61.322425739999744,53540.85201288001 2022-12-11,15:24:20.000,345,11068373,12525,0,1670772259,13116.303165479992,61.23783618000016,53541.18040752 2022-12-11,15:24:24.000,345,11068304,12365,0,1670772263,13116.741025629999,61.27308183000423,53541.599634720005 2022-12-11,15:24:28.000,345,11068341,12325,0,1670772267,13116.98353279,60.97701837000204,53541.9420036 2022-12-11,15:24:32.000,345,11068447,12405,0,1670772271,13117.212567329996,60.83603577000031,53542.200527040004 2022-12-11,15:24:36.000,345,11068420,12285,0,1670772275,13117.704317959993,60.688004039999214,53542.5708444 2022-12-11,15:24:40.000,345,11068457,12365,0,1670772279,13118.068078699995,60.82898664000095,53542.85731632 2022-12-11,15:24:44.000,345,11068314,12365,0,1670772283,13118.452048369996,60.75849534000008,53543.19968520001 2022-12-11,15:24:48.000,345,11068433,12325,0,1670772287,13119.19304246999,60.92767445999925,53543.563015440006 2022-12-11,15:24:52.000,345,11068439,12165,0,1670772291,13119.765628820001,61.10390270999778,53544.12198504 2022-12-11,15:24:56.000,345,11068414,12325,0,1670772295,13120.405578269994,61.27308183000423,53544.56217360001 2022-12-11,15:25:00.000,345,11068414,12325,0,1670772299,13120.850174729996,61.16734487999929,53545.0163364 2022-12-11,15:25:04.000,345,11068413,12245,0,1670772303,13121.442970009994,61.15324662000057,53545.65216432 2022-12-11,15:25:08.000,345,11068416,12245,0,1670772307,13122.049237909996,61.06865706000099,53546.08536576 2022-12-11,15:25:12.000,345,11068345,12205,0,1670772311,13122.716132599999,61.139148360001855,53546.609399760004 2022-12-11,15:25:16.000,345,11068487,12365,0,1670772315,13123.005793929995,61.18144313999801,53547.10548528001 2022-12-11,15:25:20.000,345,11068347,12165,0,1670772319,13123.187674299996,61.06865706000099,53547.8111844 2022-12-11,15:25:24.000,345,11068447,12325,0,1670772323,13123.11357488999,60.69505316999857,53548.118617680004 2022-12-11,15:25:28.000,345,11068447,12285,0,1670772327,13123.07315702999,60.6386601300037,53548.46098656 2022-12-11,15:25:32.000,345,11068346,12405,0,1670772331,13122.662242119994,60.46948101000453,53548.65662592 2022-12-11,15:25:36.000,345,11068357,12485,0,1670772335,13121.79999444,60.18751581000106,53548.78239408001 2022-12-11,15:25:40.000,345,11068379,12325,0,1670772339,13121.072472959997,59.84915757000272,53548.70553576 2022-12-11,15:25:44.000,345,11068431,12285,0,1670772343,13120.466205059995,59.53194672000245,53548.49592216001 2022-12-11,15:25:48.000,345,11068356,12245,0,1670772347,13119.792574059997,59.34866934000456,53548.237398720004 2022-12-11,15:25:52.000,345,11068380,12645,0,1670772351,13119.53659427999,59.20063761000347,53548.00682376 2022-12-11,15:25:56.000,345,11068452,12325,0,1670772355,13119.651111549996,59.33457107999857,53547.86009424 2022-12-11,15:26:00.000,345,11068429,12325,0,1670772359,13119.60395738,59.71522410000034,53547.65746776001 2022-12-11,15:26:04.000,345,11068420,12365,0,1670772363,13119.657847859991,60.20161406999978,53547.517725360005 2022-12-11,15:26:08.000,345,11068426,12445,0,1670772367,13119.920563949992,60.75144621000072,53547.45484128 2022-12-11,15:26:12.000,345,11068344,12405,0,1670772371,13120.109180629988,61.308327480001026,53547.47580264 2022-12-11,15:26:16.000,345,11068428,12285,0,1670772375,13120.082235389993,61.829963100004534,53547.53868672001 2022-12-11,15:26:20.000,345,11068435,12325,0,1670772379,13120.095708009998,62.29520567999862,53547.6015708 2022-12-11,15:26:24.000,345,11068387,12325,0,1670772383,13120.055290149998,62.37274610999884,53547.74830032001 2022-12-11,15:26:28.000,345,11068351,12365,0,1670772387,13120.028344910002,62.541925229998014,53547.79721016001 2022-12-11,15:26:32.000,345,11068302,12165,0,1670772391,13120.136125869998,62.52077783999994,53547.91599120001 2022-12-11,15:26:36.000,345,11068407,12285,0,1670772395,13120.365160409994,62.33045133000269,53548.09765632 2022-12-11,15:26:40.000,345,11068441,11925,0,1670772399,13120.57398601999,62.11192830000073,53548.24438584 2022-12-11,15:26:44.000,345,11068429,12325,0,1670772403,13121.005109860002,61.9357000500022,53548.4400252 2022-12-11,15:26:48.000,345,11068453,12205,0,1670772407,13121.240880709993,61.75242267000431,53548.71951 2022-12-11,15:26:52.000,345,11068399,12125,0,1670772411,13121.463178939994,61.74537353999767,53549.026943280005 2022-12-11,15:26:56.000,345,11068368,12285,0,1670772415,13121.267825950003,61.38586791000125,53549.15969856 2022-12-11,15:27:00.000,345,11068354,12245,0,1670772419,13121.207199160002,61.20963966000272,53549.42520912001 2022-12-11,15:27:04.000,345,11068455,12565,0,1670772423,13121.173517609997,60.7725935999988,53549.46713184 2022-12-11,15:27:08.000,345,11068317,12765,0,1670772427,13120.856911039991,60.77964272999816,53549.52302880001 2022-12-11,15:27:12.000,345,11068488,12285,0,1670772431,13120.062026459993,60.58226709000155,53549.432196240006 2022-12-11,15:27:16.000,345,11068374,12245,0,1670772435,13119.469231179995,60.69505316999857,53549.2086084 2022-12-11,15:27:20.000,345,11068352,12365,0,1670772439,13118.566565640001,60.60341447999963,53548.85226528001 2022-12-11,15:27:24.000,345,11068460,12565,0,1670772443,13118.09502393999,60.51882492000004,53548.621690320004 2022-12-11,15:27:28.000,345,11068411,12205,0,1670772447,13117.569591760002,60.511775790000684,53548.188488880005 2022-12-11,15:27:32.000,345,11068434,12205,0,1670772451,13117.151940539996,60.441284489999816,53547.96490104001 2022-12-11,15:27:36.000,345,11068374,12405,0,1670772455,13116.909433379995,60.25800711000193,53547.65746776001 2022-12-11,15:27:40.000,345,11068452,12405,0,1670772459,13116.73428931999,59.87735409000015,53547.43387992 2022-12-11,15:27:44.000,345,11068393,12205,0,1670772463,13116.478309539998,59.870304960000794,53547.084523920006 2022-12-11,15:27:48.000,345,11068408,12165,0,1670772467,13116.552408949989,59.9337471300023,53546.79106488001 2022-12-11,15:27:52.000,345,11068373,12365,0,1670772471,13116.525463709993,59.9337471300023,53546.581451280006 2022-12-11,15:27:56.000,345,11068442,12245,0,1670772475,13116.559145259998,59.79276453000057,53546.46965736 2022-12-11,15:28:00.000,345,11068390,12405,0,1670772479,13116.741025629999,59.679978450003546,53546.32292784 2022-12-11,15:28:04.000,345,11068476,12165,0,1670772483,13117.11825898999,59.56014323999989,53546.32991496 2022-12-11,15:28:08.000,345,11068440,12245,0,1670772487,13117.09805005999,59.54604498000117,53546.462670240006 2022-12-11,15:28:12.000,345,11068412,12365,0,1670772491,13117.02395065,59.31342369000049,53546.52555432 2022-12-11,15:28:16.000,345,11068379,12525,0,1670772495,13116.970060169995,59.36981673000264,53546.42773464 2022-12-11,15:28:20.000,345,11068396,12445,0,1670772499,13117.091313749996,59.4755536800003,53546.66529672 2022-12-11,15:28:24.000,345,11068253,12405,0,1670772503,13117.06436851,59.454406290002225,53546.7631164 2022-12-11,15:28:28.000,345,11068440,12325,0,1670772507,13117.327084600001,59.468504550000944,53546.86792320001 2022-12-11,15:28:32.000,345,11068432,12285,0,1670772511,13117.556119139997,59.75751888000377,53546.916833040006 2022-12-11,15:28:36.000,345,11068392,12085,0,1670772515,13117.832307849989,59.87735409000015,53547.17535648001 2022-12-11,15:28:40.000,345,11068386,12485,0,1670772519,13118.229750139995,59.870304960000794,53547.301124640006 2022-12-11,15:28:44.000,345,11068433,12445,0,1670772523,13119.051579959989,60.01128756000253,53547.65048064 2022-12-11,15:28:48.000,345,11068470,12045,0,1670772527,13119.58374845,60.11702451000019,53547.96490104001 2022-12-11,15:28:52.000,345,11068398,12365,0,1670772531,13120.142862179993,60.152270160004264,53548.41207672 2022-12-11,15:28:56.000,345,11068362,12405,0,1670772535,13120.45946875,60.20866319999914,53548.74745848 2022-12-11,15:29:00.000,345,11068388,12565,0,1670772539,13120.58072233,60.28620362999936,53549.11078872 2022-12-11,15:29:04.000,345,11068501,12125,0,1670772543,13120.951219379996,60.56816883000283,53549.3483508 2022-12-11,15:29:08.000,345,11068463,12245,0,1670772547,13121.193726539997,60.87128142000438,53549.61386136 2022-12-11,15:29:12.000,345,11068464,12285,0,1670772551,13121.75957658,61.02636228000483,53549.942256 2022-12-11,15:29:16.000,345,11068485,12525,0,1670772555,13122.278272449992,61.2307870500008,53550.249689280005 2022-12-11,15:29:20.000,345,11068419,12125,0,1670772559,13122.460152819993,61.371769650002534,53550.56410968 2022-12-11,15:29:24.000,345,11068364,12285,0,1670772563,13122.736341529999,61.81586483999854,53550.81564600001 2022-12-11,15:29:28.000,345,11068372,12365,0,1670772567,13122.662242119994,62.28815654999926,53550.94141416001 2022-12-11,15:29:32.000,345,11068413,12285,0,1670772571,13122.668978429989,62.52077783999994,53551.10910504001 2022-12-11,15:29:36.000,345,11068404,12205,0,1670772575,13122.904749279995,62.78159564999805,53551.206924720005 2022-12-11,15:29:40.000,345,11068420,12285,0,1670772579,13123.376290979992,62.943725639997865,53551.4794224 2022-12-11,15:29:44.000,345,11068375,12285,0,1670772583,13123.847832679989,63.267985620004765,53551.74493296 2022-12-11,15:29:48.000,345,11068320,12325,0,1670772587,13124.05665829,63.38077170000179,53551.996469280006 2022-12-11,15:29:52.000,345,11068411,12445,0,1670772591,13124.37326485999,63.49355777999881,53552.261979840005 2022-12-11,15:29:56.000,345,11068411,12325,0,1670772595,13124.777443459992,63.585196469997754,53552.548451760005 2022-12-11,15:30:00.000,345,11068309,12325,0,1670772599,13124.918905969993,63.47945952000009,53552.813962320004 2022-12-11,15:30:04.000,345,11068385,12205,0,1670772603,13125.040159549993,63.31732953000028,53553.07947288 2022-12-11,15:30:08.000,345,11068380,12285,0,1670772607,13124.824597630002,63.07060998000088,53553.31004784001 2022-12-11,15:30:12.000,345,11068445,12525,0,1670772611,13124.844806560002,62.866185210004915,53553.51267432 2022-12-11,15:30:16.000,345,11068449,12565,0,1670772615,13124.939114899993,63.06356085000152,53553.93190152001 2022-12-11,15:30:20.000,345,11068450,12645,0,1670772619,13124.346319619995,62.83093956000084,53554.02273408 2022-12-11,15:30:24.000,345,11068384,12485,0,1670772623,13124.016240429999,62.577170880002086,53554.07164392 2022-12-11,15:30:28.000,345,11068486,12325,0,1670772627,13123.861305299994,62.47848306000378,53554.11356664 2022-12-11,15:30:32.000,345,11068338,12485,0,1670772631,13123.901723159994,62.2811074199999,53554.12754088001 2022-12-11,15:30:36.000,345,11068434,12525,0,1670772635,13124.31263806999,62.2811074199999,53554.323180240004 2022-12-11,15:30:40.000,345,11068400,12485,0,1670772639,13124.433891649991,62.37274610999884,53554.274270400005 2022-12-11,15:30:44.000,345,11068426,12125,0,1670772643,13124.999741689993,62.4925813200025,53554.63061352001 2022-12-11,15:30:48.000,345,11068445,12365,0,1670772647,13125.201830989994,62.29520567999862,53554.88214984 2022-12-11,15:30:52.000,345,11068393,12405,0,1670772651,13125.693581619991,62.25291090000246,53555.17560888001 2022-12-11,15:30:56.000,345,11068376,12485,0,1670772655,13126.212277489998,62.118977430000086,53555.40618384 2022-12-11,15:31:00.000,345,11068365,12285,0,1670772659,13127.128415649997,62.16127221000352,53555.87432088001 2022-12-11,15:31:04.000,345,11068383,12565,0,1670772663,13127.384395429988,62.006191350003064,53556.27258672 2022-12-11,15:31:08.000,345,11068370,12245,0,1670772667,13127.620166279994,61.92160179000348,53556.573032880005 2022-12-11,15:31:12.000,345,11068443,12245,0,1670772671,13127.69426569,61.84406136000325,53556.859504800006 2022-12-11,15:31:16.000,345,11068407,12285,0,1670772675,13127.653847829999,61.956847440000274,53557.06213128 2022-12-11,15:31:20.000,345,11068452,12285,0,1670772679,13127.505649009989,61.85111049000261,53557.18789944001 2022-12-11,15:31:24.000,345,11068389,12165,0,1670772683,13127.411340669998,61.942749180001556,53557.292706240005 2022-12-11,15:31:28.000,345,11068364,12405,0,1670772687,13127.310296019998,62.168321340002876,53557.31366760001 2022-12-11,15:31:32.000,345,11068500,12325,0,1670772691,13127.040843620001,62.182419600001595,53557.40450016001 2022-12-11,15:31:36.000,345,11068401,12045,0,1670772695,13126.522147749994,62.07668265000393,53557.31366760001 2022-12-11,15:31:40.000,345,11068446,12325,0,1670772699,13125.936088779992,61.96389656999963,53557.32065472 2022-12-11,15:31:44.000,345,11068490,12485,0,1670772703,13125.026686929989,61.84406136000325,53557.11104112 2022-12-11,15:31:48.000,345,11068450,12245,0,1670772707,13124.33958331,61.75242267000431,53556.789633600005 2022-12-11,15:31:52.000,345,11068417,12325,0,1670772711,13123.868041609989,61.6889805000028,53556.48918744 2022-12-11,15:31:56.000,345,11068285,12445,0,1670772715,13123.443654080002,61.590292680004495,53556.14681856 2022-12-11,15:32:00.000,345,11068394,11965,0,1670772719,13122.79023200999,61.315376610000385,53555.734578480005 2022-12-11,15:32:04.000,345,11068427,12285,0,1670772723,13122.433207579998,61.56914528999914,53555.357274 2022-12-11,15:32:08.000,345,11068387,12125,0,1670772727,13122.103128390001,61.40701529999933,53555.20355736001 2022-12-11,15:32:12.000,345,11068367,12605,0,1670772731,13122.109864699996,61.24488530999952,53555.0777892 2022-12-11,15:32:16.000,345,11068363,12285,0,1670772735,13122.399526029993,61.06865706000099,53554.96599528001 2022-12-11,15:32:20.000,345,11068455,12245,0,1670772739,13122.406262340002,60.7725935999988,53554.97996952 2022-12-11,15:32:24.000,345,11068413,12045,0,1670772743,13122.635296879998,60.4271862300011,53555.00093088 2022-12-11,15:32:28.000,345,11068368,12485,0,1670772747,13122.561197469993,60.1804666800017,53554.95202104 2022-12-11,15:32:32.000,345,11068348,12245,0,1670772751,13122.588142709988,59.95489452000038,53555.1476604 2022-12-11,15:32:36.000,345,11068414,12045,0,1670772755,13122.210909349997,59.84915757000272,53555.16862176 2022-12-11,15:32:40.000,345,11068381,12445,0,1670772759,13122.062710530001,59.70817497000098,53555.14067328 2022-12-11,15:32:44.000,345,11068434,12165,0,1670772763,13121.907775399995,59.56719236999925,53554.97996952 2022-12-11,15:32:48.000,345,11068419,11965,0,1670772767,13121.746103959995,59.44030803000351,53555.09176344 2022-12-11,15:32:52.000,345,11068401,12325,0,1670772771,13121.73263133999,59.271128910004336,53555.00791800001 2022-12-11,15:32:56.000,345,11068445,12365,0,1670772775,13121.564223589994,58.89047589000256,53555.07080208 2022-12-11,15:33:00.000,345,11068463,12245,0,1670772779,13121.577696209999,58.55211765000422,53555.17560888001 2022-12-11,15:33:04.000,345,11068411,12485,0,1670772783,13121.321716429993,58.30539810000482,53555.15464752001 2022-12-11,15:33:08.000,345,11068467,12325,0,1670772787,13121.146572370002,57.98113811999792,53554.993943760004 2022-12-11,15:33:12.000,345,11068409,12205,0,1670772791,13121.005109860002,58.05162941999879,53554.93804680001 2022-12-11,15:33:16.000,345,11068404,12485,0,1670772795,13120.45946875,57.81195899999875,53554.80529152 2022-12-11,15:33:20.000,345,11068423,12485,0,1670772799,13120.149598489988,57.64982900999894,53554.65157488001 2022-12-11,15:33:24.000,345,11068382,12285,0,1670772803,13119.839728229992,57.6216324900015,53554.3790772 2022-12-11,15:33:28.000,345,11068368,12365,0,1670772807,13119.839728229992,57.6216324900015,53554.35112872 2022-12-11,15:33:32.000,345,11068420,12325,0,1670772811,13119.657847859991,57.544092060001276,53554.05068256001 2022-12-11,15:33:36.000,345,11068432,12445,0,1670772815,13119.45575855999,57.24097946999973,53554.02972120001 2022-12-11,15:33:40.000,345,11068464,12285,0,1670772819,13119.145888299994,57.135242520002066,53553.89696592 2022-12-11,15:33:44.000,345,11068356,12445,0,1670772823,13118.802336489993,57.07180035000056,53553.72927504 2022-12-11,15:33:48.000,345,11068331,12365,0,1670772827,13118.249959069995,56.88147384000331,53553.49171296 2022-12-11,15:33:52.000,345,11068457,12405,0,1670772831,13118.03439714999,56.71229472000414,53553.26113800001 2022-12-11,15:33:56.000,345,11068421,12365,0,1670772835,13117.697581649998,56.53606646999833,53553.08646 2022-12-11,15:34:00.000,345,11068420,12485,0,1670772839,13117.583064379993,56.61360689999856,53552.813962320004 2022-12-11,15:34:04.000,345,11068396,12365,0,1670772843,13117.374238769997,56.57836125000176,53552.66024568001 2022-12-11,15:34:08.000,345,11068399,12485,0,1670772847,13117.111522679996,56.57836125000176,53552.5274904 2022-12-11,15:34:12.000,345,11068434,12245,0,1670772851,13116.700607769999,56.40918213000259,53552.310889680004 2022-12-11,15:34:16.000,345,11068390,12485,0,1670772855,13116.343583339993,56.57836125000176,53552.10826320001 2022-12-11,15:34:20.000,345,11068436,12365,0,1670772859,13116.040449389991,56.52196820999961,53552.01044352 2022-12-11,15:34:24.000,345,11068468,12325,0,1670772863,13115.72384282,56.557213860003685,53551.77288144001 2022-12-11,15:34:28.000,345,11068432,12285,0,1670772867,13115.333136839989,56.34573996000108,53551.52833224 2022-12-11,15:34:32.000,345,11068427,12365,0,1670772871,13114.976112409997,56.148364320004475,53551.36762848001 2022-12-11,15:34:36.000,345,11068446,12645,0,1670772875,13114.787495730001,56.26819953000086,53551.14404064 2022-12-11,15:34:40.000,345,11068400,12285,0,1670772879,13114.45741653999,56.338690830001724,53550.94840128 2022-12-11,15:34:44.000,345,11068441,12045,0,1670772883,13114.410262369995,56.19770822999999,53550.7807104 2022-12-11,15:34:48.000,345,11068396,12485,0,1670772887,13114.592142739995,56.29639604999829,53550.703852080005 2022-12-11,15:34:52.000,345,11068470,12405,0,1670772891,13114.61908797999,56.24000301000342,53550.74577480001 2022-12-11,15:34:56.000,345,11068517,12165,0,1670772895,13114.955903479997,56.507869950000895,53550.703852080005 2022-12-11,15:35:00.000,345,11068381,12285,0,1670772899,13115.171465400002,56.564262990003044,53550.98333688001 2022-12-11,15:35:04.000,345,11068439,12205,0,1670772903,13115.54196245,56.507869950000895,53551.10211792001 2022-12-11,15:35:08.000,345,11068440,12365,0,1670772907,13115.892250569996,56.66295081000135,53551.26980880001 2022-12-11,15:35:12.000,345,11068349,12325,0,1670772911,13116.363792269993,56.691147329998785,53551.45147392 2022-12-11,15:35:16.000,345,11068469,12325,0,1670772915,13116.88248814,56.514919080000254,53551.7239716 2022-12-11,15:35:20.000,345,11068435,12485,0,1670772919,13117.071104819996,56.500820820001536,53551.975507920004 2022-12-11,15:35:24.000,345,11068444,12645,0,1670772923,13117.259721499991,56.48672256000282,53552.164160160006 2022-12-11,15:35:28.000,345,11068433,12205,0,1670772927,13117.313611979996,56.726392980002856,53552.49255480001 2022-12-11,15:35:32.000,345,11068466,12325,0,1670772931,13117.226039950001,56.94491601000482,53552.478580560004 2022-12-11,15:35:36.000,345,11068481,12485,0,1670772935,13117.522437589992,57.318519899999956,53552.61832296001 2022-12-11,15:35:40.000,345,11068462,12445,0,1670772939,13117.313611979996,57.64982900999894,53552.86985928 2022-12-11,15:35:44.000,345,11068399,12445,0,1670772943,13117.14520423,57.66392726999766,53552.96069184 2022-12-11,15:35:48.000,345,11068472,12205,0,1670772947,13117.14520423,57.91064682000433,53553.03056304 2022-12-11,15:35:52.000,345,11068452,12085,0,1670772951,13117.192358399996,58.03753116000007,53553.20524104 2022-12-11,15:35:56.000,345,11068360,12325,0,1670772955,13117.414656629997,58.05867854999815,53553.16331832001 2022-12-11,15:36:00.000,345,11068461,12365,0,1670772959,13117.711054269988,58.375889399998414,53553.23318952 2022-12-11,15:36:04.000,345,11068425,12365,0,1670772963,13118.02092453,58.643756340003165,53553.51966144 2022-12-11,15:36:08.000,345,11068432,12125,0,1670772967,13118.270167999995,58.827033720001054,53553.771197760005 2022-12-11,15:36:12.000,345,11068466,12165,0,1670772971,13118.16238704,59.0173602299983,53553.90395304 2022-12-11,15:36:16.000,345,11068335,12285,0,1670772975,13118.519411469992,59.35571847000392,53554.134528 2022-12-11,15:36:20.000,345,11068528,12245,0,1670772979,13118.660873979992,59.97604190999846,53554.50484536001 2022-12-11,15:36:24.000,345,11068451,12205,0,1670772983,13118.903381139993,60.19456494000042,53554.79830440001 2022-12-11,15:36:28.000,345,11068395,12405,0,1670772987,13119.27387818999,60.34259667000151,53554.993943760004 2022-12-11,15:36:32.000,345,11068373,12285,0,1670772991,13119.56353952,60.37784231999831,53555.37124824001 2022-12-11,15:36:36.000,345,11068438,12285,0,1670772995,13119.859937159992,60.37079318999895,53555.734578480005 2022-12-11,15:36:40.000,345,11068487,12045,0,1670772999,13120.39210564999,60.3919405800043,53556.06297312001 2022-12-11,15:36:44.000,345,11068402,12565,0,1670773003,13120.870383659996,60.37784231999831,53556.36341928 2022-12-11,15:36:48.000,345,11068482,12445,0,1670773007,13121.348661669988,60.30030188999808,53556.81758208 2022-12-11,15:36:52.000,345,11068515,12205,0,1670773011,13121.234144399998,60.12407363999955,53557.15995096 2022-12-11,15:36:56.000,345,11068496,12685,0,1670773015,13121.308243809988,59.398013250000076,53557.56520392 2022-12-11,15:37:00.000,345,11068461,12245,0,1670773019,13121.69894979,58.98211458000151,53557.98443112001 2022-12-11,15:37:04.000,345,11068412,12365,0,1670773023,13121.86062123,58.241955930003314,53558.16609624 2022-12-11,15:37:08.000,345,11068346,12485,0,1670773027,13122.157018869992,57.833106390004104,53558.4316068 2022-12-11,15:37:12.000,345,11068522,12405,0,1670773031,13122.183964110001,57.21278295000229,53558.64820752 2022-12-11,15:37:16.000,345,11068402,12205,0,1670773035,13122.157018869992,56.77573688999837,53558.850834000004 2022-12-11,15:37:20.000,345,11068474,12205,0,1670773039,13121.77304919999,56.19065910000063,53558.82288552001 2022-12-11,15:37:24.000,345,11068439,12285,0,1670773043,13121.645059309994,55.94393955000123,53558.73904008 2022-12-11,15:37:28.000,345,11068317,12165,0,1670773047,13121.389079529989,55.89459563999844,53558.66916888 2022-12-11,15:37:32.000,345,11068524,12245,0,1670773051,13121.180253919993,55.54213914000138,53558.732052960004 2022-12-11,15:37:36.000,345,11068488,12405,0,1670773055,13121.207199160002,55.57738478999818,53558.61327192 2022-12-11,15:37:40.000,345,11068459,12245,0,1670773059,13121.213935469998,55.61263044000225,53558.54340072 2022-12-11,15:37:44.000,345,11068449,12405,0,1670773063,13121.173517609997,55.683121740003116,53558.72506584001 2022-12-11,15:37:48.000,345,11068404,12245,0,1670773067,13121.638323,55.8029569499995,53558.6412204 2022-12-11,15:37:52.000,345,11068500,12165,0,1670773071,13121.88083016,56.06377476000489,53558.67615600001 2022-12-11,15:37:56.000,345,11068410,12165,0,1670773075,13121.927984329996,56.338690830001724,53558.704104480006 2022-12-11,15:38:00.000,345,11068463,12125,0,1670773079,13121.604641449994,56.58541038000112,53558.74602720001 2022-12-11,15:38:04.000,345,11068361,12405,0,1670773083,13121.341925359993,56.677049070000066,53558.60628480001 2022-12-11,15:38:08.000,345,11068321,12565,0,1670773087,13120.776075319991,56.796884280003724,53558.52243936 2022-12-11,15:38:12.000,345,11068480,12285,0,1670773091,13120.385369339994,56.916719490000105,53558.34077424001 2022-12-11,15:38:16.000,345,11068534,12325,0,1670773095,13120.223697899994,56.923768619999464,53558.082250800006 2022-12-11,15:38:20.000,345,11068444,12365,0,1670773099,13120.250643139989,56.99425992000033,53558.0473152 2022-12-11,15:38:24.000,345,11068432,12525,0,1670773103,13120.318006239999,57.191635560004215,53557.8726372 2022-12-11,15:38:28.000,345,11068392,12365,0,1670773107,13120.52009554,57.26212685999781,53557.85167584 2022-12-11,15:38:32.000,345,11068428,12165,0,1670773111,13120.789547939996,57.544092060001276,53557.95648264001 2022-12-11,15:38:36.000,345,11068421,12645,0,1670773115,13121.186990230002,57.734418569998525,53557.94949552 2022-12-11,15:38:40.000,345,11068344,12485,0,1670773119,13121.335189049998,57.967039859999204,53558.05430232001 2022-12-11,15:38:44.000,345,11068442,12245,0,1670773123,13121.530542039989,58.016383770001994,53558.26391592 2022-12-11,15:38:48.000,345,11068360,12565,0,1670773127,13121.69894979,57.88245029999962,53558.417632560006 2022-12-11,15:38:52.000,345,11068328,12245,0,1670773131,13121.87409384999,57.91064682000433,53558.69711736001 2022-12-11,15:38:56.000,345,11068444,12205,0,1670773135,13121.645059309994,57.91064682000433,53558.85782112 2022-12-11,15:39:00.000,345,11068387,12285,0,1670773139,13121.73936765,57.67097640000429,53559.018524880004 2022-12-11,15:39:04.000,345,11068416,12205,0,1670773143,13121.81346705999,57.51589554000384,53559.19320288 2022-12-11,15:39:08.000,345,11068365,12485,0,1670773147,13121.93472063999,57.43835511000361,53559.28403544 2022-12-11,15:39:12.000,345,11068462,12485,0,1670773151,13122.062710530001,57.29032338000252,53559.45871344 2022-12-11,15:39:16.000,345,11068382,12405,0,1670773155,13122.197436729992,57.01540730999841,53559.50762328 2022-12-11,15:39:20.000,345,11068472,12405,0,1670773159,13122.130073629996,56.66999994000071,53559.591468720006 2022-12-11,15:39:24.000,345,11068423,12485,0,1670773163,13122.251327209997,56.52196820999961,53559.64736568 2022-12-11,15:39:28.000,345,11068362,12285,0,1670773167,13122.311953999997,56.451476909998746,53559.689288400004 2022-12-11,15:39:32.000,345,11068418,12285,0,1670773171,13122.231118279997,56.31049431000429,53559.905889120004 2022-12-11,15:39:36.000,345,11068334,12325,0,1670773175,13121.907775399995,56.12721692999912,53559.76614672 2022-12-11,15:39:40.000,345,11068426,12245,0,1670773179,13121.82020337,56.091971280002326,53559.89890200001 2022-12-11,15:39:44.000,345,11068402,12565,0,1670773183,13121.645059309994,55.922792160003155,53559.78012096001 2022-12-11,15:39:48.000,345,11068417,12325,0,1670773187,13121.449706319989,55.753613040003984,53559.74518536 2022-12-11,15:39:52.000,345,11068442,12285,0,1670773191,13121.301507499993,55.6690234800044,53559.69627552 2022-12-11,15:39:56.000,345,11068398,12325,0,1670773195,13121.079209269992,55.60558131000289,53559.59845584 2022-12-11,15:40:00.000,345,11068443,12365,0,1670773199,13121.139836059992,55.5562374000001,53559.4098036 2022-12-11,15:40:04.000,345,11068327,12285,0,1670773203,13121.294771189998,55.520991750003304,53559.39582936001 2022-12-11,15:40:08.000,345,11068359,12165,0,1670773207,13121.234144399998,55.457549580001796,53559.29800968001 2022-12-11,15:40:12.000,345,11068446,11845,0,1670773211,13121.186990230002,55.281321330003266,53559.48666192 2022-12-11,15:40:16.000,345,11068373,12365,0,1670773215,13121.456442629998,55.33771436999814,53559.36788088001 2022-12-11,15:40:20.000,345,11068362,12645,0,1670773219,13121.77978551,55.42935306000436,53559.58448160001 2022-12-11,15:40:24.000,345,11068437,12285,0,1670773223,13122.015556359991,55.43640219000372,53559.76614672 2022-12-11,15:40:28.000,345,11068401,12565,0,1670773227,13122.359108169992,55.31656698000006,53559.83601792 2022-12-11,15:40:32.000,345,11068400,12205,0,1670773231,13122.386053410002,55.37296002000221,53560.11550272001 2022-12-11,15:40:36.000,345,11068359,12045,0,1670773235,13122.453416509998,55.48574609999923,53560.15742544 2022-12-11,15:40:40.000,345,11068452,12285,0,1670773239,13122.507306989988,55.71131826000055,53560.30415496001 2022-12-11,15:40:44.000,345,11068434,12365,0,1670773243,13122.621824259993,55.84525173000293,53560.29018072 2022-12-11,15:40:48.000,345,11068410,12405,0,1670773247,13122.89127665999,55.95098868000059,53560.46485872 2022-12-11,15:40:52.000,345,11068460,12325,0,1670773251,13123.20114692,55.93689042000187,53560.59062688001 2022-12-11,15:40:56.000,345,11068429,12285,0,1670773255,13123.692897549998,56.113118670000404,53560.80024048 2022-12-11,15:41:00.000,345,11068424,12565,0,1670773259,13124.29242913999,56.21180648999871,53561.12164800001 2022-12-11,15:41:04.000,345,11068410,12405,0,1670773263,13124.838070249993,56.338690830001724,53561.50593960001 2022-12-11,15:41:08.000,345,11068491,12205,0,1670773267,13125.585800659996,56.44442777999939,53561.918179680004 2022-12-11,15:41:12.000,345,11068407,12285,0,1670773271,13126.158387009993,56.4726243000041,53562.38631672001 2022-12-11,15:41:16.000,345,11068361,12325,0,1670773275,13126.71750074,56.24000301000342,53562.78458256 2022-12-11,15:41:20.000,345,11068412,12485,0,1670773279,13127.155360889992,56.24000301000342,53563.16887416 2022-12-11,15:41:24.000,345,11068416,12285,0,1670773283,13127.445022219988,56.106069540001045,53563.58810136001 2022-12-11,15:41:28.000,345,11068438,12045,0,1670773287,13127.559539489994,56.24705214000278,53563.881560400005 2022-12-11,15:41:32.000,345,11068474,12445,0,1670773291,13127.613429969999,56.275248660000216,53564.14008384001 2022-12-11,15:41:36.000,345,11068378,12125,0,1670773295,13127.471967459998,56.36688734999916,53564.3706588 2022-12-11,15:41:40.000,345,11068446,12085,0,1670773299,13127.404604359988,56.514919080000254,53564.47546560001 2022-12-11,15:41:44.000,345,11068427,12165,0,1670773303,13127.458494839993,56.388034740004514,53564.54533680001 2022-12-11,15:41:48.000,345,11068405,12165,0,1670773307,13127.411340669998,56.4726243000041,53564.72700192 2022-12-11,15:41:52.000,345,11068435,12285,0,1670773311,13127.438285909993,56.44442777999939,53564.77591176 2022-12-11,15:41:56.000,345,11068378,12125,0,1670773315,13127.465231149989,56.24000301000342,53564.83180872001 2022-12-11,15:42:00.000,345,11068476,12205,0,1670773319,13127.438285909993,56.25410127000214,53564.80386024 2022-12-11,15:42:04.000,345,11068432,12285,0,1670773323,13127.451758529998,55.97918519999803,53564.7549504 2022-12-11,15:42:08.000,345,11068320,12325,0,1670773327,13127.71447462,56.12016779999976,53564.76193752001 2022-12-11,15:42:12.000,345,11068412,12325,0,1670773331,13127.90982760999,56.042627369999536,53564.99251248 2022-12-11,15:42:16.000,345,11068554,12245,0,1670773335,13127.99739964,55.95803780999995,53564.90866704001 2022-12-11,15:42:20.000,345,11068393,12245,0,1670773339,13127.903091299995,55.866399120001006,53565.04142232 2022-12-11,15:42:24.000,345,11068426,12485,0,1670773343,13128.05129011999,55.7677113000027,53565.11129352 2022-12-11,15:42:28.000,345,11068384,12285,0,1670773347,13128.239906800001,55.817055209998216,53565.125267760006 2022-12-11,15:42:32.000,345,11068288,12485,0,1670773351,13128.334215139992,55.83115347000421,53565.18815184 2022-12-11,15:42:36.000,345,11068330,12485,0,1670773355,13128.428523479997,55.84525173000293,53565.271997280004 2022-12-11,15:42:40.000,345,11068367,12325,0,1670773359,13128.307269899997,55.79590782000014,53565.29994576 2022-12-11,15:42:44.000,345,11068358,12165,0,1670773363,13128.09844429,55.81000607999886,53565.237061679996 2022-12-11,15:42:48.000,345,11068456,11965,0,1670773367,13127.822255579995,55.77476043000206,53565.292958640006 2022-12-11,15:42:52.000,345,11068376,12125,0,1670773371,13127.269878159997,55.67607261000376,53565.223087440005 2022-12-11,15:42:56.000,345,11068408,12245,0,1670773375,13126.865699559996,55.520991750003304,53564.99949960001 2022-12-11,15:43:00.000,345,11068384,12165,0,1670773379,13126.75118228999,55.36591089000285,53565.055396560005 2022-12-11,15:43:04.000,345,11068448,12165,0,1670773383,13126.63666502,55.21787916000176,53564.88071856001 2022-12-11,15:43:08.000,345,11068412,12285,0,1670773387,13126.71076442999,55.069847430000664,53564.85975720001 2022-12-11,15:43:12.000,345,11068460,12285,0,1670773391,13126.522147749994,54.710341800004244,53564.79687312 2022-12-11,15:43:16.000,345,11068348,12445,0,1670773395,13126.320058449994,54.17460792000202,53564.76193752001 2022-12-11,15:43:20.000,345,11068531,12445,0,1670773399,13126.030397119997,53.65297229999851,53564.6501436 2022-12-11,15:43:24.000,345,11068478,12285,0,1670773403,13125.787889959996,53.30756493000081,53564.55931104 2022-12-11,15:43:28.000,345,11068439,12565,0,1670773407,13125.680109,53.08904189999885,53564.46847848 2022-12-11,15:43:32.000,345,11068396,12565,0,1670773411,13125.32982087999,52.85642060999817,53564.41258152 2022-12-11,15:43:36.000,345,11068396,12245,0,1670773415,13125.31634826,52.48986585000239,53564.30777472001 2022-12-11,15:43:40.000,345,11068362,12485,0,1670773419,13125.24898515999,52.41937455000152,53564.40559440001 2022-12-11,15:43:44.000,345,11068424,12125,0,1670773423,13125.302875639994,52.21494977999828,53564.39162016 2022-12-11,15:43:48.000,345,11068447,12285,0,1670773427,13125.43086552999,52.25724456000171,53564.37764592001 2022-12-11,15:43:52.000,345,11068357,12485,0,1670773431,13125.45781077,52.285441079999146,53564.44751712001 2022-12-11,15:43:56.000,345,11068466,12285,0,1670773435,13125.49149231999,52.292490209998505,53564.47546560001 2022-12-11,15:44:00.000,345,11068416,12245,0,1670773439,13125.525173869995,52.42642368000088,53564.44053 2022-12-11,15:44:04.000,345,11068351,12405,0,1670773443,13125.31634826,52.45462019999832,53564.44751712001 2022-12-11,15:44:08.000,345,11068523,12205,0,1670773447,13125.24898515999,52.61675018999813,53564.36367168 2022-12-11,15:44:12.000,345,11068411,12525,0,1670773451,13125.019950619993,52.461669329997676,53564.41258152 2022-12-11,15:44:16.000,345,11068429,12165,0,1670773455,13125.026686929989,52.53216062999854,53564.41956864 2022-12-11,15:44:20.000,345,11068428,12285,0,1670773459,13125.053632169998,52.82117496000137,53564.41258152 2022-12-11,15:44:24.000,345,11068321,12085,0,1670773463,13124.993005379998,53.201827980003145,53564.27982624001 2022-12-11,15:44:28.000,345,11068426,12285,0,1670773467,13124.979532759993,53.4908423099987,53564.27982624001 2022-12-11,15:44:32.000,345,11068405,12405,0,1670773471,13125.120995269994,53.68821795000258,53564.30777472001 2022-12-11,15:44:36.000,345,11068390,12485,0,1670773475,13125.740735790001,54.012477930002206,53564.53136256 2022-12-11,15:44:40.000,345,11068409,12165,0,1670773479,13126.373948929999,54.28034486999968,53564.6501436 2022-12-11,15:44:44.000,345,11068396,12205,0,1670773483,13127.081261480002,54.49886790000164,53564.85277008 2022-12-11,15:44:48.000,345,11068358,12165,0,1670773487,13127.93003653999,54.660997890001454,53565.18116472 2022-12-11,15:44:52.000,345,11068426,12405,0,1670773491,13128.745130049989,54.75968570999976,53565.69821160001 2022-12-11,15:44:56.000,345,11068324,12325,0,1670773495,13129.398552120001,54.872471790004056,53566.15237440001 2022-12-11,15:45:00.000,345,11068415,12445,0,1670773499,13130.14628252999,55.08394568999938,53566.732305360005 2022-12-11,15:45:04.000,345,11068441,12245,0,1670773503,13130.786231979997,55.18968264000432,53567.22140376 2022-12-11,15:45:08.000,345,11068433,12405,0,1670773507,13131.39249988,55.37296002000221,53567.68255368001 2022-12-11,15:45:12.000,345,11068395,12205,0,1670773511,13131.66868858999,55.246075679999194,53568.15069072 2022-12-11,15:45:16.000,345,11068264,12565,0,1670773515,13131.998767780002,55.231977420000476,53568.59087928 2022-12-11,15:45:20.000,345,11068422,12285,0,1670773519,13132.362528519989,55.048700040002586,53569.04504208 2022-12-11,15:45:24.000,345,11068406,12325,0,1670773523,13132.497254719994,54.89361918000213,53569.366449600006 2022-12-11,15:45:28.000,345,11068309,12165,0,1670773527,13132.800388669995,54.611653979998664,53569.77170256001 2022-12-11,15:45:32.000,345,11068473,12445,0,1670773531,13132.90816962999,54.35788529999991,53570.12105856 2022-12-11,15:45:36.000,345,11068427,12285,0,1670773535,13132.72628925999,54.33673791000183,53570.40753048 2022-12-11,15:45:40.000,345,11068463,12205,0,1670773539,13132.57135413,54.047723579999,53570.52631152 2022-12-11,15:45:44.000,345,11068421,12645,0,1670773543,13132.234538629993,53.829200550004316,53570.61015696001 2022-12-11,15:45:48.000,345,11068426,12245,0,1670773547,13131.897723130001,53.62477578000107,53570.63111832001 2022-12-11,15:45:52.000,345,11068407,12285,0,1670773551,13131.816887410001,53.67411969000386,53570.61714408 2022-12-11,15:45:56.000,345,11068506,12485,0,1670773555,13131.73605169,53.75166012000409,53570.74291224 2022-12-11,15:46:00.000,345,11068337,12485,0,1670773559,13131.64847965999,53.98428141000477,53570.55426 2022-12-11,15:46:04.000,345,11068434,12205,0,1670773563,13131.951613609992,54.1605096600033,53570.71496376 2022-12-11,15:46:08.000,345,11068389,12325,0,1670773567,13132.133493979993,54.371983559998625,53570.78483496 2022-12-11,15:46:12.000,345,11068383,12285,0,1670773571,13132.396210069994,54.55526094000379,53570.9385516 2022-12-11,15:46:16.000,345,11068472,12285,0,1670773575,13132.61177199,54.7526365800004,53571.12720384 2022-12-11,15:46:20.000,345,11068363,12325,0,1670773579,13133.130467859992,54.79493136000383,53571.35079168001 2022-12-11,15:46:24.000,345,11068431,12245,0,1670773583,13133.372975019993,55.006405259999156,53571.595340880005 2022-12-11,15:46:28.000,345,11068334,12285,0,1670773587,13133.662636349989,55.20378090000304,53571.72110904 2022-12-11,15:46:32.000,345,11068314,12125,0,1670773591,13133.642427419989,55.35181263000413,53571.97264536001 2022-12-11,15:46:36.000,345,11068470,12325,0,1670773595,13133.602009559989,55.44345132000308,53572.126362 2022-12-11,15:46:40.000,345,11068355,12085,0,1670773599,13133.534646459993,55.40115653999965,53572.28007864 2022-12-11,15:46:44.000,345,11068375,12325,0,1670773603,13133.514437529993,55.471647840000514,53572.39187256 2022-12-11,15:46:48.000,345,11068431,12445,0,1670773607,13133.420129190003,55.281321330003266,53572.47571800001 2022-12-11,15:46:52.000,345,11068379,12285,0,1670773611,13133.359502400002,55.055749170001945,53572.699305840004 2022-12-11,15:46:56.000,345,11068429,12285,0,1670773615,13133.265194059997,54.76673483999912,53572.78315128 2022-12-11,15:47:00.000,345,11068364,12325,0,1670773619,13133.231512509992,54.49886790000164,53572.80411264 2022-12-11,15:47:04.000,345,11068469,11965,0,1670773623,13133.312348229992,54.03362532000028,53572.92988080001 2022-12-11,15:47:08.000,345,11068473,12285,0,1670773627,13133.298875610002,53.68821795000258,53572.92988080001 2022-12-11,15:47:12.000,345,11068540,12405,0,1670773631,13133.393183949993,53.47674404999998,53573.04866184001 2022-12-11,15:47:16.000,345,11068378,12445,0,1670773635,13133.325820849997,53.194778850003786,53573.104558800005 2022-12-11,15:47:20.000,345,11068501,12325,0,1670773639,13133.413392879993,53.01855059999798,53573.04167472 2022-12-11,15:47:24.000,345,11068466,12565,0,1670773643,13133.78388992999,53.21592624000186,53573.104558800005 2022-12-11,15:47:28.000,345,11068546,12405,0,1670773647,13134.120705429996,53.11723842000356,53573.21635272001 2022-12-11,15:47:32.000,345,11068460,12565,0,1670773651,13134.437312000002,53.07494364000013,53573.43295344001 2022-12-11,15:47:36.000,345,11068430,12605,0,1670773655,13134.693291779993,52.81412583000201,53573.68448976 2022-12-11,15:47:40.000,345,11068319,12285,0,1670773659,13134.767391189998,52.58150454000133,53573.88711624001 2022-12-11,15:47:44.000,345,11068325,12485,0,1670773663,13134.686555469998,52.37707976999809,53574.08974272 2022-12-11,15:47:48.000,345,11068408,12245,0,1670773667,13134.693291779993,52.1938023900002,53574.159613920005 2022-12-11,15:47:52.000,345,11068332,12405,0,1670773671,13134.666346539998,52.03872152999975,53574.24345936 2022-12-11,15:47:56.000,345,11068451,12285,0,1670773675,13134.450784619992,51.83429676000378,53574.21551088 2022-12-11,15:48:00.000,345,11068517,12405,0,1670773679,13134.241959009996,51.78495285000099,53574.20153664001 2022-12-11,15:48:04.000,345,11068450,12285,0,1670773683,13134.11396912,51.707412420000765,53574.159613920005 2022-12-11,15:48:08.000,345,11068394,11965,0,1670773687,13133.92535243999,51.524135040002875,53573.93602608001 2022-12-11,15:48:12.000,345,11068506,12405,0,1670773691,13133.527910149998,51.354955920003704,53573.75436096 2022-12-11,15:48:16.000,345,11068408,12045,0,1670773695,13133.076577380001,51.09413810999831,53573.58667008 2022-12-11,15:48:20.000,345,11068497,12285,0,1670773699,13132.921642249996,50.9320081199985,53573.62859280001 2022-12-11,15:48:24.000,345,11068467,12405,0,1670773703,13132.54440888999,50.896762470001704,53573.34212088001 2022-12-11,15:48:28.000,345,11068332,12205,0,1670773707,13132.322110659989,51.065941590000875,53573.06263608 2022-12-11,15:48:32.000,345,11068382,12205,0,1670773711,13132.018976710002,51.08708897999895,53572.86000960001 2022-12-11,15:48:36.000,345,11068504,12365,0,1670773715,13131.4733356,51.1787276699979,53572.531614960004 2022-12-11,15:48:40.000,345,11068405,12285,0,1670773719,13130.968112349998,51.16462940999918,53572.18225896 2022-12-11,15:48:44.000,345,11068551,12365,0,1670773723,13130.530252199991,51.18577680000453,53571.930722640005 2022-12-11,15:48:48.000,345,11068518,12205,0,1670773727,13130.281008729995,51.03069594000408,53571.63726360001 2022-12-11,15:48:52.000,345,11068357,11965,0,1670773731,13130.051974189999,50.97430290000193,53571.46957272001 2022-12-11,15:48:56.000,345,11068368,12325,0,1670773735,13129.802730719988,50.69233769999846,53571.162139440006 2022-12-11,15:49:00.000,345,11068479,12405,0,1670773739,13129.870093819998,50.44561814999906,53571.022397040004 2022-12-11,15:49:04.000,345,11068441,12285,0,1670773743,13129.822939649988,50.46676554000442,53570.81977056001 2022-12-11,15:49:08.000,345,11068470,12365,0,1670773747,13129.903775369989,50.52315857999929,53570.77086072 2022-12-11,15:49:12.000,345,11068412,12125,0,1670773751,13130.004820019989,50.487912930002494,53570.6241312 2022-12-11,15:49:16.000,345,11068582,12405,0,1670773755,13130.018292639994,50.39627424000355,53570.51233728001 2022-12-11,15:49:20.000,345,11068402,12525,0,1670773759,13130.1934367,50.22709512000438,53570.56823424 2022-12-11,15:49:24.000,345,11068504,12405,0,1670773763,13130.395526,50.198898599999666,53570.55426 2022-12-11,15:49:28.000,345,11068424,12005,0,1670773767,13130.732341499992,50.093161650002,53570.61015696001 2022-12-11,15:49:32.000,345,11068469,12525,0,1670773771,13130.887276629997,50.11430904000008,53570.73592512 2022-12-11,15:49:36.000,345,11068369,12365,0,1670773775,13130.974848659993,49.90988427000411,53570.805796320004 2022-12-11,15:49:40.000,345,11068445,12245,0,1670773779,13131.082629619988,49.95217905000027,53570.89662888001 2022-12-11,15:49:44.000,345,11068594,12125,0,1670773783,13131.26450998999,49.93808079000155,53571.1481652 2022-12-11,15:49:48.000,345,11068559,12285,0,1670773787,13131.298191539994,49.804147319999174,53571.23899776 2022-12-11,15:49:52.000,345,11068367,12205,0,1670773791,13131.35208202,49.73365601999831,53571.2879076 2022-12-11,15:49:56.000,345,11068475,12125,0,1670773795,13131.39249988,49.68431211000279,53571.44162424 2022-12-11,15:50:00.000,345,11068365,12405,0,1670773799,13131.601325489995,49.7477542800043,53571.44162424 2022-12-11,15:50:04.000,345,11068466,12365,0,1670773803,13131.702370139996,49.740705149997666,53571.38572728 2022-12-11,15:50:08.000,345,11068482,12325,0,1670773807,13131.776469550001,49.68431211000279,53571.60931512 2022-12-11,15:50:12.000,345,11068501,12325,0,1670773811,13131.702370139996,49.613820810001926,53571.56040528 2022-12-11,15:50:16.000,345,11068439,12365,0,1670773815,13131.65521597,49.571526029998495,53571.65123784 2022-12-11,15:50:20.000,345,11068390,12325,0,1670773819,13131.55417132,49.395297779999964,53571.70014768 2022-12-11,15:50:24.000,345,11068408,12525,0,1670773823,13131.742787999996,49.331855609998456,53571.602328 2022-12-11,15:50:28.000,345,11068528,12325,0,1670773827,13131.924668369997,49.25431517999823,53571.75604464001 2022-12-11,15:50:32.000,345,11068420,12485,0,1670773831,13132.173911839993,49.34595387000445,53571.74905752 2022-12-11,15:50:36.000,345,11068515,12165,0,1670773835,13132.443364239989,49.30365909000102,53571.777006 2022-12-11,15:50:40.000,345,11068406,12165,0,1670773839,13132.315374349993,49.27546257000358,53571.82591584001 2022-12-11,15:50:44.000,345,11068340,12325,0,1670773843,13132.308638039998,49.14857823000057,53571.881812800006 2022-12-11,15:50:48.000,345,11068392,12605,0,1670773847,13132.167175529998,49.12038171000313,53571.93770976 2022-12-11,15:50:52.000,345,11068504,12325,0,1670773851,13132.194120769993,49.219069530001434,53571.94469688 2022-12-11,15:50:56.000,345,11068384,12205,0,1670773855,13131.978558850002,49.28251170000294,53571.9167484 2022-12-11,15:51:00.000,345,11068570,12485,0,1670773859,13131.971822539992,49.41644516999804,53571.95168400001 2022-12-11,15:51:04.000,345,11068458,12445,0,1670773863,13131.897723130001,49.41644516999804,53571.80495448001 2022-12-11,15:51:08.000,345,11068527,12365,0,1670773867,13131.843832649996,49.29660996000166,53571.860851440004 2022-12-11,15:51:12.000,345,11068289,12125,0,1670773871,13131.864041579996,49.338904739997815,53571.8468772 2022-12-11,15:51:16.000,345,11068407,12165,0,1670773875,13131.857305270001,49.31070822000038,53571.85386432001 2022-12-11,15:51:20.000,345,11068531,12605,0,1670773879,13131.55417132,49.395297779999964,53571.77001888 2022-12-11,15:51:24.000,345,11068505,12445,0,1670773883,13131.53396239,49.381199520001246,53571.81892872 2022-12-11,15:51:28.000,345,11068404,12485,0,1670773887,13131.399236189995,49.70545950000087,53571.78399312001 2022-12-11,15:51:32.000,345,11068418,12245,0,1670773891,13131.224092129989,50.022670350001135,53571.763031760005 2022-12-11,15:51:36.000,345,11068348,12485,0,1670773895,13130.974848659993,50.375126849998196,53571.714121920006 2022-12-11,15:51:40.000,345,11068557,12085,0,1670773899,13130.739077810002,50.74168161000125,53571.73508328001 2022-12-11,15:51:44.000,345,11068468,12005,0,1670773903,13130.604351609996,51.19987506000325,53571.44861136001 2022-12-11,15:51:48.000,345,11068385,12365,0,1670773907,13130.42920754999,51.658068509997975,53571.24598488 2022-12-11,15:51:52.000,345,11068439,12485,0,1670773911,13130.46962540999,52.116261959999974,53571.37175304001 2022-12-11,15:51:56.000,345,11068388,12285,0,1670773915,13130.47636172,52.46871846000431,53571.35079168001 2022-12-11,15:52:00.000,345,11068501,12205,0,1670773919,13130.462889099996,52.87051887000416,53571.37175304001 2022-12-11,15:52:04.000,345,11068394,12445,0,1670773923,13130.550461129991,53.13133668000228,53571.38572728 2022-12-11,15:52:08.000,345,11068431,12645,0,1670773927,13130.786231979997,53.57543186999828,53571.36476592 2022-12-11,15:52:12.000,345,11068473,12285,0,1670773931,13131.210619509999,53.779856640001526,53571.70014768 2022-12-11,15:52:16.000,345,11068419,12285,0,1670773935,13131.53396239,53.94198663000134,53571.881812800006 2022-12-11,15:52:20.000,345,11068405,12485,0,1670773939,13132.173911839993,54.14641140000458,53572.23815592001 2022-12-11,15:52:24.000,345,11068446,12325,0,1670773943,13132.861015459996,54.005428800002846,53572.77616416 2022-12-11,15:52:28.000,345,11068546,12125,0,1670773947,13133.298875610002,53.70936534000066,53573.202378480004 2022-12-11,15:52:32.000,345,11068313,12325,0,1670773951,13133.837780409995,53.4555966600019,53573.60064432001 2022-12-11,15:52:36.000,345,11068477,12445,0,1670773955,13134.255431630001,53.08904189999885,53574.20153664001 2022-12-11,15:52:40.000,345,11068499,12485,0,1670773959,13134.430575689992,52.77888017999794,53574.64871232 2022-12-11,15:52:44.000,345,11068456,12605,0,1670773963,13134.679819159988,52.48281672000303,53575.05396528 2022-12-11,15:52:48.000,345,11068435,12325,0,1670773967,13134.518147720002,52.18675326000084,53575.333450080005 2022-12-11,15:52:52.000,345,11068518,12205,0,1670773971,13134.376685210002,51.91183719000401,53575.69678032 2022-12-11,15:52:56.000,345,11068540,12605,0,1670773975,13134.215013770001,51.651019379998615,53575.82953560001 2022-12-11,15:53:00.000,345,11068488,12365,0,1670773979,13133.89167089,51.41134895999858,53576.06011056 2022-12-11,15:53:04.000,345,11068286,12285,0,1670773983,13133.507701219998,51.12938376000238,53576.02517496001 2022-12-11,15:53:08.000,345,11068338,12485,0,1670773987,13132.88796069999,50.80512378000276,53576.23478856001 2022-12-11,15:53:12.000,345,11068260,12365,0,1670773991,13132.180648150003,50.64299379000295,53576.01120072 2022-12-11,15:53:16.000,345,11068405,12405,0,1670773995,13131.42618142999,50.473814670003776,53576.01120072 2022-12-11,15:53:20.000,345,11068344,12365,0,1670773999,13130.819913530002,50.205947729999025,53575.69678032 2022-12-11,15:53:24.000,345,11068465,12325,0,1670774003,13130.220381939995,50.05791599999793,53575.31248872 2022-12-11,15:53:28.000,345,11068450,12285,0,1670774007,13129.715158689993,49.846442100002605,53575.08890088001 2022-12-11,15:53:32.000,345,11068312,12285,0,1670774011,13129.20993543999,49.77595080000174,53574.69762216 2022-12-11,15:53:36.000,345,11068361,12245,0,1670774015,13128.98763720999,49.7477542800043,53574.46704720001 2022-12-11,15:53:40.000,345,11068450,12245,0,1670774019,13128.677766949993,49.790049060000456,53574.01288440001 2022-12-11,15:53:44.000,345,11068527,12245,0,1670774023,13128.394841929992,49.7829999300011,53573.75436096 2022-12-11,15:53:48.000,345,11068527,12205,0,1670774027,13128.408314549997,49.95922817999963,53573.5936572 2022-12-11,15:53:52.000,345,11068453,12285,0,1670774031,13128.300533590002,50.12135816999944,53573.25128832 2022-12-11,15:53:56.000,345,11068454,12125,0,1670774035,13128.044553809996,50.205947729999025,53573.034687600004 2022-12-11,15:54:00.000,345,11068526,12285,0,1670774039,13127.862673439995,50.39627424000355,53572.80411264 2022-12-11,15:54:04.000,345,11068451,12285,0,1670774043,13127.532594249999,50.40332337000291,53572.55956344 2022-12-11,15:54:08.000,345,11068295,12445,0,1670774047,13127.343977570003,50.650042920002306,53572.25911728001 2022-12-11,15:54:12.000,345,11068551,12405,0,1670774051,13127.209251369997,50.86151682000491,53572.098413520005 2022-12-11,15:54:16.000,345,11068380,12085,0,1670774055,13127.135151959992,51.00249941999937,53571.92373552001 2022-12-11,15:54:20.000,345,11068508,12445,0,1670774059,13127.040843620001,51.15758027999982,53571.77001888 2022-12-11,15:54:24.000,345,11068344,12325,0,1670774063,13126.906117419996,51.15053115000046,53571.60931512 2022-12-11,15:54:28.000,345,11068483,12725,0,1670774067,13126.872435869991,51.31971026999963,53571.49053408001 2022-12-11,15:54:32.000,345,11068398,12245,0,1670774071,13126.71076442999,51.46069287000137,53571.1481652 2022-12-11,15:54:36.000,345,11068469,12245,0,1670774075,13126.46825726999,51.51003678000416,53571.02938416 2022-12-11,15:54:40.000,345,11068438,12245,0,1670774079,13126.394157859999,51.83429676000378,53570.7638736 2022-12-11,15:54:44.000,345,11068498,12325,0,1670774083,13126.61645609,51.925935450002726,53570.77784784001 2022-12-11,15:54:48.000,345,11068521,12325,0,1670774087,13127.013898379992,51.96823022999888,53570.74291224 2022-12-11,15:54:52.000,345,11068436,12405,0,1670774091,13127.552803179999,51.90478806000465,53570.78483496 2022-12-11,15:54:56.000,345,11068430,12205,0,1670774095,13128.091707979991,51.86249328000122,53570.95252584 2022-12-11,15:55:00.000,345,11068318,12405,0,1670774099,13128.691239569998,51.82724763000442,53571.211049280006 2022-12-11,15:55:04.000,345,11068598,12285,0,1670774103,13128.960691969995,51.700363290001405,53571.49053408001 2022-12-11,15:55:08.000,345,11068549,12605,0,1670774107,13129.122363409995,51.72151067999948,53571.65822496001 2022-12-11,15:55:12.000,345,11068408,12365,0,1670774111,13129.310980089991,51.940033710001444,53571.8468772 2022-12-11,15:55:16.000,345,11068406,12285,0,1670774115,13129.492860459992,52.151507610004046,53571.89578704 2022-12-11,15:55:20.000,345,11068488,12325,0,1670774119,13129.681477140002,52.24314630000299,53572.000593840006 2022-12-11,15:55:24.000,345,11068374,12445,0,1670774123,13129.971138469999,52.0951145700019,53572.16129760001 2022-12-11,15:55:28.000,345,11068458,12365,0,1670774127,13130.34837182999,52.35593238000001,53572.168284720006 2022-12-11,15:55:32.000,345,11068439,12445,0,1670774131,13130.752550429992,52.17970413000148,53572.39885968 2022-12-11,15:55:36.000,345,11068456,12245,0,1670774135,13131.042211759988,52.01052501000231,53572.531614960004 2022-12-11,15:55:40.000,345,11068497,12245,0,1670774139,13131.38576356999,51.90478806000465,53572.72725432 2022-12-11,15:55:44.000,345,11068399,12285,0,1670774143,13131.52722607999,51.57347894999839,53572.825074 2022-12-11,15:55:48.000,345,11068450,12285,0,1670774147,13131.57438025,51.298562880001555,53572.91590656 2022-12-11,15:55:52.000,345,11068440,12365,0,1670774151,13131.44639035999,51.122334630003024,53572.866996720004 2022-12-11,15:55:56.000,345,11068475,12445,0,1670774155,13131.32513677999,51.108236370004306,53572.80411264 2022-12-11,15:56:00.000,345,11068443,12205,0,1670774159,13131.048948069998,51.27741549000348,53572.57353768001 2022-12-11,15:56:04.000,345,11068459,12605,0,1670774163,13131.075893309993,51.474791130000085,53572.531614960004 2022-12-11,15:56:08.000,345,11068434,12245,0,1670774167,13130.941167110002,51.44659461000265,53572.30802712001 2022-12-11,15:56:12.000,345,11068422,12125,0,1670774171,13130.732341499992,51.524135040002875,53572.32200136 2022-12-11,15:56:16.000,345,11068394,12285,0,1670774175,13130.55719744,51.749707200004195,53572.06347792 2022-12-11,15:56:20.000,345,11068530,12365,0,1670774179,13130.36858075999,51.77085459000227,53572.01456808 2022-12-11,15:56:24.000,345,11068449,12445,0,1670774183,13129.991347399999,51.62987199000054,53571.75604464001 2022-12-11,15:56:28.000,345,11068491,12565,0,1670774187,13129.661268210002,51.347906790004345,53571.60931512 2022-12-11,15:56:32.000,345,11068451,12085,0,1670774191,13129.378343190001,51.256268099998124,53571.24598488 2022-12-11,15:56:36.000,345,11068457,12445,0,1670774195,13129.10889078999,51.080039849999594,53570.93156448 2022-12-11,15:56:40.000,345,11068410,12285,0,1670774199,13128.93374673,50.91086073000042,53570.56823424 2022-12-11,15:56:44.000,345,11068459,12325,0,1670774203,13128.980900899995,50.87561508000363,53570.49836304 2022-12-11,15:56:48.000,345,11068354,12325,0,1670774207,13128.93374673,50.53020770999865,53570.17695552001 2022-12-11,15:56:52.000,345,11068456,12365,0,1670774211,13128.940483039994,50.255291640001815,53570.086122960005 2022-12-11,15:56:56.000,345,11068441,12405,0,1670774215,13128.832702079999,50.10021078000136,53569.87650936 2022-12-11,15:57:00.000,345,11068405,12125,0,1670774219,13128.832702079999,50.05086686999857,53569.81362528001 2022-12-11,15:57:04.000,345,11068534,12205,0,1670774223,13128.543040750003,50.086112520002644,53569.60401168001 2022-12-11,15:57:08.000,345,11068464,12205,0,1670774227,13128.415050859992,50.10021078000136,53569.50619200001 2022-12-11,15:57:12.000,345,11068415,12365,0,1670774231,13128.307269899997,50.04381773999921,53569.42234656 2022-12-11,15:57:16.000,345,11068465,12245,0,1670774235,13128.09844429,50.04381773999921,53569.32452688 2022-12-11,15:57:20.000,345,11068417,12445,0,1670774239,13127.674056759999,49.91693340000347,53569.21972008001 2022-12-11,15:57:24.000,345,11068500,12285,0,1670774243,13127.310296019998,49.86054036000132,53569.02408072001 2022-12-11,15:57:28.000,345,11068408,12285,0,1670774247,13126.87917218,49.86054036000132,53568.76555728001 2022-12-11,15:57:32.000,345,11068479,12525,0,1670774251,13126.56930191999,49.94512992000091,53568.59786640001 2022-12-11,15:57:36.000,345,11068472,12125,0,1670774255,13126.320058449994,49.92398253000283,53568.30440736001 2022-12-11,15:57:40.000,345,11068576,12485,0,1670774259,13126.340267379994,50.10725991000072,53568.35331720001 2022-12-11,15:57:44.000,345,11068396,12405,0,1670774263,13126.232486419998,50.304635550004605,53568.122742240004 2022-12-11,15:57:48.000,345,11068428,12125,0,1670774267,13126.070814979998,50.36102858999948,53568.003961200004 2022-12-11,15:57:52.000,345,11068479,12445,0,1670774271,13126.077551289993,50.39627424000355,53567.80133472001 2022-12-11,15:57:56.000,345,11068433,12325,0,1670774275,13126.171859629998,50.50201119000121,53567.68255368001 2022-12-11,15:58:00.000,345,11068350,12445,0,1670774279,13126.023660810002,50.45266727999842,53567.59172112001 2022-12-11,15:58:04.000,345,11068478,12365,0,1670774283,13126.057342359993,50.45266727999842,53567.521849920005 2022-12-11,15:58:08.000,345,11068372,12485,0,1670774287,13126.077551289993,50.41037250000227,53567.57774688 2022-12-11,15:58:12.000,345,11068469,12525,0,1670774291,13126.023660810002,50.375126849998196,53567.451978720004 2022-12-11,15:58:16.000,345,11068405,12125,0,1670774295,13125.794626269992,50.32578294000268,53567.50787568 2022-12-11,15:58:20.000,345,11068338,12325,0,1670774299,13125.841780440001,50.31873381000332,53567.570759760005 2022-12-11,15:58:24.000,345,11068488,12245,0,1670774303,13125.861989370002,50.38217598000483,53567.55678552 2022-12-11,15:58:28.000,345,11068510,12285,0,1670774307,13125.868725679997,50.431519890000345,53567.584734 2022-12-11,15:58:32.000,345,11068432,12365,0,1670774311,13125.861989370002,50.41742163000163,53567.73146352001 2022-12-11,15:58:36.000,345,11068424,12445,0,1670774315,13125.989979259997,50.248242510002456,53567.71050216001 2022-12-11,15:58:40.000,345,11068381,12325,0,1670774319,13125.855253059992,50.093161650002,53567.66159232001 2022-12-11,15:58:44.000,345,11068409,12485,0,1670774323,13125.875461989992,49.95217905000027,53567.787360480004 2022-12-11,15:58:48.000,345,11068427,12085,0,1670774327,13125.63969114,49.71250863000023,53567.68255368001 2022-12-11,15:58:52.000,345,11068493,12325,0,1670774331,13125.262457779994,49.564476899999136,53567.60569536 2022-12-11,15:58:56.000,345,11068416,12325,0,1670774335,13124.925642280003,49.52218212000298,53567.6546052 2022-12-11,15:59:00.000,345,11068369,12365,0,1670774339,13124.662926190002,49.437592560003395,53567.55678552 2022-12-11,15:59:04.000,345,11068466,12525,0,1670774343,13124.39347378999,49.22611866000079,53567.36813328 2022-12-11,15:59:08.000,345,11068482,12325,0,1670774347,13124.11054876999,49.12743084000249,53567.235378000005 2022-12-11,15:59:12.000,345,11068548,12445,0,1670774351,13123.881514229994,49.00054649999947,53567.13057120001 2022-12-11,15:59:16.000,345,11068318,12405,0,1670774355,13123.868041609989,48.83841650999966,53566.90698336 2022-12-11,15:59:20.000,345,11068505,12285,0,1670774359,13123.942141019994,48.66923739000049,53566.83012504 2022-12-11,15:59:24.000,345,11068411,12325,0,1670774363,13123.921932089994,48.697433909997926,53566.59955008 2022-12-11,15:59:28.000,345,11068453,12445,0,1670774367,13123.874777919998,48.61284434999834,53566.564614480005 2022-12-11,15:59:32.000,345,11068477,12325,0,1670774371,13123.766996959988,48.42251784000109,53566.4318592 2022-12-11,15:59:36.000,345,11068460,12285,0,1670774375,13123.632270759997,48.401370450003014,53566.38294936 2022-12-11,15:59:40.000,345,11068406,12125,0,1670774379,13123.612061829997,48.42956697000045,53566.2571812 2022-12-11,15:59:44.000,345,11068495,12365,0,1670774383,13123.612061829997,48.54940218000411,53566.26416832 2022-12-11,15:59:48.000,345,11068411,12365,0,1670774387,13123.308927879996,48.25333872000192,53566.0475676 2022-12-11,15:59:52.000,345,11068405,12485,0,1670774391,13123.281982640001,48.401370450003014,53565.9776964 2022-12-11,15:59:56.000,345,11068469,12205,0,1670774395,13123.275246329991,48.60579521999898,53565.83795400001 2022-12-11,16:00:00.000,345,11068428,12565,0,1670774399,13123.288718949996,48.803170860002865,53565.61436616 2022-12-11,16:00:04.000,345,11068530,12325,0,1670774403,13123.564907660002,48.937104329997965,53565.677250240005 2022-12-11,16:00:08.000,345,11068454,12205,0,1670774407,13123.625534450002,48.979399110001395,53565.64930176001 2022-12-11,16:00:12.000,345,11068413,12525,0,1670774411,13123.996031499999,49.028743020004185,53565.628340400006 2022-12-11,16:00:16.000,345,11068479,12285,0,1670774415,13124.25874759,49.01464475999819,53565.67026312001 2022-12-11,16:00:20.000,345,11068493,12365,0,1670774419,13124.548408919996,48.96530085000268,53565.71218584 2022-12-11,16:00:24.000,345,11068406,12405,0,1670774423,13124.501254750001,49.0780869299997,53565.81000552 2022-12-11,16:00:28.000,345,11068534,12285,0,1670774427,13124.602299400001,49.25431517999823,53565.844941120005 2022-12-11,16:00:32.000,345,11068462,12245,0,1670774431,13124.878488109993,49.35300300000381,53565.81699264001 2022-12-11,16:00:36.000,345,11068509,12485,0,1670774435,13124.972796449998,49.204971270002716,53565.81699264001 2022-12-11,16:00:40.000,345,11068411,12245,0,1670774439,13125.087313719989,49.19792214000336,53565.796031280006 2022-12-11,16:00:44.000,345,11068447,12405,0,1670774443,13125.383711359995,49.14857823000057,53565.83795400001 2022-12-11,16:00:48.000,345,11068483,12365,0,1670774447,13125.504964939995,49.0780869299997,53565.775069920004 2022-12-11,16:00:52.000,345,11068472,12245,0,1670774451,13125.680109,49.08513605999906,53565.93577368001 2022-12-11,16:00:56.000,345,11068475,12125,0,1670774455,13125.808098889996,49.021693890004826,53565.9776964 2022-12-11,16:01:00.000,345,11068366,12285,0,1670774459,13125.693581619991,48.95120259000396,53565.942760800004 2022-12-11,16:01:04.000,345,11068417,12645,0,1670774463,13125.403920289995,49.042841280002904,53565.83096688 2022-12-11,16:01:08.000,345,11068440,12285,0,1670774467,13125.073841099998,48.972349980002036,53565.7331472 2022-12-11,16:01:12.000,345,11068362,12325,0,1670774471,13124.891960729998,48.88071129000309,53565.572443439996 2022-12-11,16:01:16.000,345,11068481,12205,0,1670774475,13124.945851209988,48.90890781000053,53565.509559360005 2022-12-11,16:01:20.000,345,11068524,12565,0,1670774479,13124.966060139988,48.8313673800003,53565.33488136001 2022-12-11,16:01:24.000,345,11068430,12285,0,1670774483,13124.993005379998,48.8313673800003,53565.21610032001 2022-12-11,16:01:28.000,345,11068425,12365,0,1670774487,13125.046895859989,48.753826950000075,53565.237061679996 2022-12-11,16:01:32.000,345,11068432,12405,0,1670774491,13125.195094679999,48.746777820000716,53565.11129352 2022-12-11,16:01:36.000,345,11068405,12485,0,1670774495,13125.215303609999,48.67628651999985,53565.09731928001 2022-12-11,16:01:40.000,345,11068461,12245,0,1670774499,13125.201830989994,48.43661609999981,53565.11828064001 2022-12-11,16:01:44.000,345,11068418,12245,0,1670774503,13125.201830989994,48.161700030002976,53565.0344352 2022-12-11,16:01:48.000,345,11068386,12245,0,1670774507,13125.35676612,48.00661917000252,53564.964564 2022-12-11,16:01:52.000,345,11068359,12405,0,1670774511,13125.666636379996,47.86563657000079,53564.936615520004 2022-12-11,16:01:56.000,345,11068443,12125,0,1670774515,13125.821571510001,47.759899620003125,53564.92264128 2022-12-11,16:02:00.000,345,11068596,12365,0,1670774519,13125.821571510001,47.752850490003766,53564.84578296 2022-12-11,16:02:04.000,345,11068544,12285,0,1670774523,13125.525173869995,47.74580136000441,53564.733989039996 2022-12-11,16:02:08.000,345,11068480,12325,0,1670774527,13125.25572147,47.816292659998,53564.59424664001 2022-12-11,16:02:12.000,345,11068395,12125,0,1670774531,13125.060368479993,47.943177000001015,53564.335723200005 2022-12-11,16:02:16.000,345,11068394,12405,0,1670774535,13124.999741689993,47.96432438999909,53564.22392928 2022-12-11,16:02:20.000,345,11068487,12325,0,1670774539,13125.067104789989,47.936127870001656,53564.000341440005 2022-12-11,16:02:24.000,345,11068455,12285,0,1670774543,13125.087313719989,47.79514526999992,53563.762779360004 2022-12-11,16:02:28.000,345,11068383,12285,0,1670774547,13125.168149439989,47.80924352999864,53563.65797256001 2022-12-11,16:02:32.000,345,11068404,12205,0,1670774551,13125.201830989994,47.82334179000463,53563.58111424 2022-12-11,16:02:36.000,345,11068504,12325,0,1670774555,13125.107522649989,47.64006440999947,53563.39944912001 2022-12-11,16:02:40.000,345,11068430,12605,0,1670774559,13124.851542869998,47.654162669998186,53563.217784 2022-12-11,16:02:44.000,345,11068376,12445,0,1670774563,13124.662926190002,47.6823591900029,53563.0081704 2022-12-11,16:02:48.000,345,11068447,12605,0,1670774567,13124.588826779996,47.86563657000079,53562.80554392 2022-12-11,16:02:52.000,345,11068413,12245,0,1670774571,13124.39347378999,48.08415960000275,53562.60291744001 2022-12-11,16:02:56.000,345,11068453,12285,0,1670774575,13124.245274969995,48.288584369998716,53562.38631672001 2022-12-11,16:03:00.000,345,11068356,12045,0,1670774579,13124.305901759995,48.45071435999853,53562.23260008 2022-12-11,16:03:04.000,345,11068498,12285,0,1670774583,13124.285692829995,48.47186175000388,53562.07888344001 2022-12-11,16:03:08.000,345,11068536,12125,0,1670774587,13124.521463680001,48.47891088000324,53561.96708952 2022-12-11,16:03:12.000,345,11068484,12525,0,1670774591,13124.676398809992,48.42251784000109,53561.96708952 2022-12-11,16:03:16.000,345,11068489,12365,0,1670774595,13124.912169659998,48.46481262000452,53561.84830848 2022-12-11,16:03:20.000,345,11068528,12445,0,1670774599,13125.080577409994,48.49300914000196,53561.939141040006 2022-12-11,16:03:24.000,345,11068405,12325,0,1670774603,13125.087313719989,48.25333872000192,53561.94612816 2022-12-11,16:03:28.000,345,11068537,12245,0,1670774607,13125.383711359995,48.13350350999826,53561.988050880005 2022-12-11,16:03:32.000,345,11068465,12205,0,1670774611,13125.929352469997,48.09120873000211,53561.91119256001 2022-12-11,16:03:36.000,345,11068484,12485,0,1670774615,13126.67708288,48.09825786000147,53562.17670312001 2022-12-11,16:03:40.000,345,11068424,12285,0,1670774619,13127.249669229997,47.886783959998866,53562.40029096 2022-12-11,16:03:44.000,345,11068387,12245,0,1670774623,13127.620166279994,47.766948750002484,53562.55400760001 2022-12-11,16:03:48.000,345,11068443,12445,0,1670774627,13127.87614606,47.79514526999992,53562.86842800001 2022-12-11,16:03:52.000,345,11068417,12485,0,1670774631,13128.219697870001,47.943177000001015,53562.98720904001 2022-12-11,16:03:56.000,345,11068325,12405,0,1670774635,13128.354424069992,48.225142200004484,53563.092015840004 2022-12-11,16:04:00.000,345,11068507,12285,0,1670774639,13128.428523479997,48.43661609999981,53563.18284840001 2022-12-11,16:04:04.000,345,11068347,12405,0,1670774643,13128.596931229993,48.60579521999898,53563.2876552 2022-12-11,16:04:08.000,345,11068467,12365,0,1670774647,13128.960691969995,48.6198934799977,53563.39944912001 2022-12-11,16:04:12.000,345,11068438,12325,0,1670774651,13129.18972650999,48.584647830000904,53563.52521728 2022-12-11,16:04:16.000,345,11068399,12205,0,1670774655,13129.304243779996,48.21104393999849,53563.60906272001 2022-12-11,16:04:20.000,345,11068477,12325,0,1670774659,13129.513069389992,47.7810470100012,53563.90950888 2022-12-11,16:04:24.000,345,11068484,12485,0,1670774663,13129.849884889998,47.46383616000094,53563.930470240004 2022-12-11,16:04:28.000,345,11068574,12405,0,1670774667,13130.12607359999,47.245313129998976,53563.881560400005 2022-12-11,16:04:32.000,345,11068492,12645,0,1670774671,13130.41573493,47.03383923000365,53563.95841872 2022-12-11,16:04:36.000,345,11068468,12365,0,1670774675,13130.604351609996,46.899905760001275,53563.9863672 2022-12-11,16:04:40.000,345,11068426,12605,0,1670774679,13130.840122460002,46.99859357999958,53563.90252176001 2022-12-11,16:04:44.000,345,11068476,12285,0,1670774683,13131.203883199989,47.10433053000452,53564.0562384 2022-12-11,16:04:48.000,345,11068485,12445,0,1670774687,13131.52722607999,47.23121487000026,53564.18899368001 2022-12-11,16:04:52.000,345,11068447,12365,0,1670774691,13131.722579069996,47.09728139999788,53564.32873608001 2022-12-11,16:04:56.000,345,11068503,12325,0,1670774695,13131.769733239991,46.98449532000086,53564.44053 2022-12-11,16:05:00.000,345,11068439,12085,0,1670774699,13131.73605169,46.906954890000634,53564.59424664001 2022-12-11,16:05:04.000,345,11068462,12245,0,1670774703,13131.783205859996,47.14662531000067,53564.59424664001 2022-12-11,16:05:08.000,345,11068494,12285,0,1670774707,13131.769733239991,47.38629573000071,53564.58725952 2022-12-11,16:05:12.000,345,11068447,12365,0,1670774711,13131.56764393999,47.33695181999792,53564.56629816001 2022-12-11,16:05:16.000,345,11068459,12445,0,1670774715,13131.39249988,47.45678703000158,53564.56629816001 2022-12-11,16:05:20.000,345,11068441,12325,0,1670774719,13131.143256409989,47.45678703000158,53564.46847848 2022-12-11,16:05:24.000,345,11068441,12485,0,1670774723,13131.082629619988,47.365148340002634,53564.5104012 2022-12-11,16:05:28.000,345,11068428,12485,0,1670774727,13130.846858769997,47.083183139999164,53564.32174896 2022-12-11,16:05:32.000,345,11068461,12205,0,1670774731,13130.718868880002,46.75187403000018,53564.36367168 2022-12-11,16:05:36.000,345,11068539,12205,0,1670774735,13130.24732717999,46.42761405000056,53564.11213536001 2022-12-11,16:05:40.000,345,11068486,12125,0,1670774739,13130.34837182999,46.15974711000308,53564.22392928 2022-12-11,16:05:44.000,345,11068475,12365,0,1670774743,13130.240590869995,45.78614322000067,53564.07021264001 2022-12-11,16:05:48.000,345,11068487,12245,0,1670774747,13130.17322777,45.53942367000127,53563.97938008 2022-12-11,16:05:52.000,345,11068477,12365,0,1670774751,13130.26753610999,45.30680238000059,53563.92348312001 2022-12-11,16:05:56.000,345,11068527,12445,0,1670774755,13129.998083709994,45.0248371800044,53563.90950888 2022-12-11,16:06:00.000,345,11068440,12245,0,1670774759,13129.795994409993,44.820412410001154,53563.762779360004 2022-12-11,16:06:04.000,345,11068497,12285,0,1670774763,13129.479387840001,44.69352806999814,53563.616049840006 2022-12-11,16:06:08.000,345,11068484,12565,0,1670774767,13129.23688068,44.47500504000345,53563.546178640005 2022-12-11,16:06:12.000,345,11068530,12365,0,1670774771,13129.223408059996,44.20008896999934,53563.42041048001 2022-12-11,16:06:16.000,345,11068527,12285,0,1670774775,13129.263825919996,44.319924180003,53563.40643624 2022-12-11,16:06:20.000,345,11068448,12485,0,1670774779,13129.688213449997,44.404513740002585,53563.39944912001 2022-12-11,16:06:24.000,345,11068485,12365,0,1670774783,13129.971138469999,44.524348949998966,53563.45534608 2022-12-11,16:06:28.000,345,11068472,12165,0,1670774787,13130.24732717999,44.60188937999919,53563.60906272001 2022-12-11,16:06:32.000,345,11068458,12285,0,1670774791,13130.41573493,44.61598763999791,53563.64399832 2022-12-11,16:06:36.000,345,11068498,12045,0,1670774795,13130.671714709992,44.460906780004734,53563.741818 2022-12-11,16:06:40.000,345,11068498,12365,0,1670774799,13131.048948069998,44.28467852999893,53563.79771496 2022-12-11,16:06:44.000,345,11068482,12245,0,1670774803,13131.581116559995,44.30582592000428,53563.86758616 2022-12-11,16:06:48.000,345,11068407,12605,0,1670774807,13132.072867189992,44.009762460002094,53564.1959808 2022-12-11,16:06:52.000,345,11068493,12325,0,1670774811,13132.490518409999,43.861730730001,53564.44053 2022-12-11,16:06:56.000,345,11068515,12205,0,1670774815,13132.89469701,43.826485080004204,53564.66411784001 2022-12-11,16:07:00.000,345,11068510,12405,0,1670774819,13132.928378559991,43.66435509000439,53564.74097616001 2022-12-11,16:07:04.000,345,11068539,12645,0,1670774823,13132.982269039996,43.713698999999906,53564.887705680005 2022-12-11,16:07:08.000,345,11068528,12445,0,1670774827,13133.137204170001,43.80533768999885,53565.09033216 2022-12-11,16:07:12.000,345,11068431,12245,0,1670774831,13133.366238709998,43.946320290000585,53565.223087440005 2022-12-11,16:07:16.000,345,11068465,12205,0,1670774835,13133.581800629989,44.03795897999953,53565.3488556 2022-12-11,16:07:20.000,345,11068523,12405,0,1670774839,13133.93208875,44.05910637000488,53565.48161088001 2022-12-11,16:07:24.000,345,11068476,12165,0,1670774843,13134.282376869996,43.93222203000187,53565.65628888 2022-12-11,16:07:28.000,345,11068444,12125,0,1670774847,13134.673082849993,43.75599378000334,53565.9776964 2022-12-11,16:07:32.000,345,11068460,12325,0,1670774851,13135.04357989999,43.530421620002016,53566.25019408001 2022-12-11,16:07:36.000,345,11068466,12205,0,1670774855,13135.14462454999,43.41058640999836,53566.38993648001 2022-12-11,16:07:40.000,345,11068447,12405,0,1670774859,13135.158097169995,43.128621210002166,53566.613524320004 2022-12-11,16:07:44.000,345,11068368,12285,0,1670774863,13135.05031621,42.87485253000341,53566.71833112 2022-12-11,16:07:48.000,345,11068489,12485,0,1670774867,13134.861699529989,42.48715038000228,53566.886022 2022-12-11,16:07:52.000,345,11068434,12485,0,1670774871,13134.679819159988,42.3532169099999,53566.9558932 2022-12-11,16:07:56.000,345,11068473,12285,0,1670774875,13134.470993549992,41.909121720003895,53567.0257644 2022-12-11,16:08:40.000,345,11068514,12365,0,1670774919,13133.123731549997,39.11766624000302,53566.37596224 2022-12-11,16:08:44.000,345,11068442,12405,0,1670774923,13132.74649818999,38.906192340000416,53566.31307816 2022-12-11,16:08:48.000,345,11068481,12285,0,1670774927,13132.160439220002,38.560784970002715,53566.10346456001 2022-12-11,16:08:52.000,345,11068494,12565,0,1670774931,13131.51375346,38.3986549800029,53565.796031280006 2022-12-11,16:08:56.000,345,11068483,12365,0,1670774935,13130.806440909997,38.321114550002676,53565.607379040004 2022-12-11,16:09:00.000,345,11068469,12525,0,1670774939,13130.078919429994,38.31406542000332,53565.14622912001 2022-12-11,16:09:04.000,345,11068492,12405,0,1670774943,13129.405288429996,38.1871810800003,53564.83180872001 2022-12-11,16:09:08.000,345,11068454,12365,0,1670774947,13129.16951757999,38.144886300004146,53564.53834968 2022-12-11,16:09:12.000,345,11068445,12405,0,1670774951,13129.17625389,38.41980237000098,53564.29380048 2022-12-11,16:09:16.000,345,11068515,12525,0,1670774955,13128.99437352,38.560784970002715,53564.14707096 2022-12-11,16:09:20.000,345,11068477,12365,0,1670774959,13128.9135378,38.962585380002565,53563.9863672 2022-12-11,16:09:24.000,345,11068501,12125,0,1670774963,13128.96742827999,39.152911889999814,53563.95841872 2022-12-11,16:09:28.000,345,11068517,12285,0,1670774967,13129.18972650999,39.04717494000215,53564.04226416001 2022-12-11,16:09:32.000,345,11068429,12565,0,1670774971,13129.425497359996,38.94143799000449,53564.10514824 2022-12-11,16:09:36.000,345,11068512,12205,0,1670774975,13129.694949759993,39.05422407000151,53564.30777472001 2022-12-11,16:09:40.000,345,11068457,12005,0,1670774979,13129.917247989993,39.06832233000023,53564.57328528001 2022-12-11,16:09:44.000,345,11068466,12485,0,1670774983,13129.930720609998,39.04717494000215,53564.768924640004 2022-12-11,16:09:48.000,345,11068461,12245,0,1670774987,13130.10586466999,38.962585380002565,53565.006486720005 2022-12-11,16:09:52.000,345,11068456,12285,0,1670774991,13130.30795396999,38.927339729998494,53565.28597152001 2022-12-11,16:09:56.000,345,11068449,12525,0,1670774995,13130.577406370001,38.84979929999827,53565.509559360005 2022-12-11,16:10:00.000,345,11068523,12565,0,1670774999,13130.846858769997,38.680620179999096,53565.74712144001 2022-12-11,16:10:04.000,345,11068500,12405,0,1670775003,13130.988321279998,38.617178010004864,53565.95673504001 2022-12-11,16:10:08.000,345,11068486,12365,0,1670775007,13131.015266519993,38.36340932999883,53566.20128424001 2022-12-11,16:10:12.000,345,11068506,12285,0,1670775011,13131.271246299999,38.47619541000313,53566.49474328 2022-12-11,16:10:16.000,345,11068483,12445,0,1670775015,13131.298191539994,38.70176757000445,53566.80916368 2022-12-11,16:10:20.000,345,11068481,12365,0,1670775019,13131.210619509999,38.80750452000211,53567.03275152 2022-12-11,16:10:24.000,345,11068470,12245,0,1670775023,13131.022002829988,38.927339729998494,53567.22140376 2022-12-11,16:10:28.000,345,11068537,12005,0,1670775027,13130.792968289992,38.80750452000211,53567.36114616 2022-12-11,16:10:32.000,345,11068439,12405,0,1670775031,13130.658242090001,38.8920940800017,53567.50787568 2022-12-11,16:10:36.000,345,11068508,12525,0,1670775035,13130.644769469996,38.94848712000385,53567.54281128001 2022-12-11,16:10:40.000,345,11068399,12605,0,1670775039,13130.489834339991,38.87799582000298,53567.60569536 2022-12-11,16:10:44.000,345,11068500,12485,0,1670775043,13130.281008729995,38.93438885999785,53567.668579440004 2022-12-11,16:10:48.000,345,11068476,12525,0,1670775047,13130.18670038999,38.83570103999955,53567.73146352001 2022-12-11,16:10:52.000,345,11068537,12645,0,1670775051,13130.08565573999,38.75111147999996,53567.66159232001 2022-12-11,16:10:56.000,345,11068444,12125,0,1670775055,13130.321426589995,38.63127627000358,53567.74543776 2022-12-11,16:11:00.000,345,11068463,12125,0,1670775059,13130.651505779992,38.47619541000313,53567.82928320001 2022-12-11,16:11:04.000,345,11068476,12405,0,1670775063,13130.941167110002,38.1871810800003,53567.99697408001 2022-12-11,16:11:08.000,345,11068475,12405,0,1670775067,13131.35208202,37.98980544000369,53568.12972936 2022-12-11,16:11:12.000,345,11068525,12285,0,1670775071,13131.944877299997,37.76423328000237,53568.30440736001 2022-12-11,16:11:16.000,345,11068414,12365,0,1670775075,13132.308638039998,37.510464600003615,53568.55594368 2022-12-11,16:11:20.000,345,11068484,12365,0,1670775079,13132.470309479999,37.291941570001654,53568.73062168 2022-12-11,16:11:24.000,345,11068474,12525,0,1670775083,13132.416418999994,37.059320280000975,53569.0170936 2022-12-11,16:11:28.000,345,11068480,12325,0,1670775087,13132.470309479999,36.72801117000199,53569.198758720006 2022-12-11,16:11:32.000,345,11068503,12445,0,1670775091,13132.254747559993,36.45309509999788,53569.42933368 2022-12-11,16:11:36.000,345,11068439,12125,0,1670775095,13131.958349920002,36.34030902000086,53569.43632080001 2022-12-11,16:11:40.000,345,11068529,12285,0,1670775099,13131.59458918,36.31211250000342,53569.59003744 2022-12-11,16:11:44.000,345,11068487,12285,0,1670775103,13131.197146889994,36.30506337000406,53569.56907608 2022-12-11,16:11:48.000,345,11068436,12445,0,1670775107,13130.995057589993,36.15703164000297,53569.52715336001 2022-12-11,16:11:52.000,345,11068429,12285,0,1670775111,13130.779495670002,35.92441035000229,53569.52715336001 2022-12-11,16:11:56.000,345,11068516,12645,0,1670775115,13130.45615279,35.5296590700018,53569.464269280004 2022-12-11,16:12:00.000,345,11068483,12525,0,1670775119,13129.944193229989,35.12785866000195,53569.19177160001 2022-12-11,16:12:04.000,345,11068450,12445,0,1670775123,13129.715158689993,34.88818824000191,53569.0869648 2022-12-11,16:12:08.000,345,11068458,12365,0,1670775127,13129.33792533,34.71900912000274,53568.88433832001 2022-12-11,16:12:12.000,345,11068523,12325,0,1670775131,13129.03479138,34.32425784000225,53568.65376336 2022-12-11,16:12:16.000,345,11068508,12285,0,1670775135,13129.102154479995,33.96475220999855,53568.4231884 2022-12-11,16:12:20.000,345,11068504,12365,0,1670775139,13129.573696179992,33.80262221999874,53568.54895656001 2022-12-11,16:12:24.000,345,11068425,12405,0,1670775143,13129.755576549993,33.577050060004694,53568.55594368 2022-12-11,16:12:28.000,345,11068461,12285,0,1670775147,13129.600641420002,33.5629517999987,53568.52100808001 2022-12-11,16:12:32.000,345,11068499,12445,0,1670775151,13129.331189019991,33.72508178999851,53568.59786640001 2022-12-11,16:12:36.000,345,11068437,12565,0,1670775155,13128.630612779998,34.049341769998136,53568.4930596 2022-12-11,16:12:40.000,345,11068433,12485,0,1670775159,13127.579748419994,34.59917390999908,53568.122742240004 2022-12-11,16:12:44.000,345,11068414,12365,0,1670775163,13126.825281699996,35.141956920000666,53567.976012720006 2022-12-11,16:12:48.000,345,11068481,12405,0,1670775167,13126.097760219993,35.69883819000097,53567.70351504 2022-12-11,16:12:52.000,345,11068486,12485,0,1670775171,13125.565591729996,36.0865403400021,53567.410056 2022-12-11,16:12:56.000,345,11068449,12285,0,1670775175,13125.25572147,36.32621076000214,53567.17249392 2022-12-11,16:13:00.000,345,11068494,12365,0,1670775179,13125.215303609999,36.417849450001086,53566.99082880001 2022-12-11,16:13:04.000,345,11068466,12325,0,1670775183,13125.18835836999,36.424898580000445,53566.84409928001 2022-12-11,16:13:08.000,345,11068493,12245,0,1670775187,13125.2759304,36.298014240004704,53566.732305360005 2022-12-11,16:13:12.000,345,11068484,12645,0,1670775191,13125.2759304,36.25571946000127,53566.62749856001 2022-12-11,16:13:16.000,345,11068439,12445,0,1670775195,13125.49822863,36.192277289999765,53566.66942128 2022-12-11,16:13:20.000,345,11068478,12285,0,1670775199,13125.65990007,36.12883511999826,53566.54365312 2022-12-11,16:13:24.000,345,11068480,12085,0,1670775203,13125.963034020002,36.008999910001876,53566.48076904 2022-12-11,16:13:28.000,345,11068487,12445,0,1670775207,13126.441312029994,35.76932949000184,53566.67640840001 2022-12-11,16:13:32.000,345,11068535,12245,0,1670775211,13127.128415649997,35.69883819000097,53566.78820232 2022-12-11,16:13:36.000,345,11068518,12405,0,1670775215,13128.05802643,35.607199500002025,53567.018777280005 2022-12-11,16:13:40.000,345,11068444,12285,0,1670775219,13129.21667175,35.41687299000478,53567.584734 2022-12-11,16:13:44.000,345,11068502,12045,0,1670775223,13130.26753610999,35.156055179999385,53568.01793544001 2022-12-11,16:13:48.000,345,11068470,12325,0,1670775227,13131.116311169993,34.76835302999825,53568.55594368 2022-12-11,16:13:52.000,345,11068520,12325,0,1670775231,13131.837096340001,34.45114217999799,53569.11491328 2022-12-11,16:13:56.000,345,11068417,12525,0,1670775235,13132.120021360002,34.3665526199984,53569.60401168001 2022-12-11,16:14:00.000,345,11068474,12325,0,1670775239,13131.931404679992,34.345405230000324,53570.05817448001 2022-12-11,16:14:04.000,345,11068497,12245,0,1670775243,13131.45312667,34.380650880004396,53570.33067216 2022-12-11,16:14:08.000,345,11068488,12365,0,1670775247,13130.658242090001,34.64851782000187,53570.35862064 2022-12-11,16:14:12.000,345,11068495,12285,0,1670775251,13129.816203339993,34.89523737000127,53570.372594880006 2022-12-11,16:14:16.000,345,11068461,12565,0,1670775255,13128.657558019993,35.30408691000048,53569.9952904 2022-12-11,16:14:20.000,345,11068477,12445,0,1670775259,13127.95024546999,35.76932949000184,53569.69484424001 2022-12-11,16:14:24.000,345,11068454,12325,0,1670775263,13127.519121629994,36.12883511999826,53569.38042384 2022-12-11,16:14:28.000,345,11068422,12125,0,1670775267,13127.599957349994,36.065392950004025,53569.06600344 2022-12-11,16:14:32.000,345,11068466,12365,0,1670775271,13127.95024546999,35.86096818000078,53568.95420952001 2022-12-11,16:14:36.000,345,11068488,12285,0,1670775275,13128.435259789992,35.67769080000289,53568.82145424 2022-12-11,16:14:40.000,345,11068499,12325,0,1670775279,13128.92701041999,35.5296590700018,53568.7725444 2022-12-11,16:14:44.000,345,11068475,12125,0,1670775283,13129.661268210002,35.40277472999878,53568.80748000001 2022-12-11,16:14:48.000,345,11068474,12485,0,1670775287,13130.119337289994,35.54375733000052,53568.95420952001 2022-12-11,16:14:52.000,345,11068489,12405,0,1670775291,13130.23385456,35.88916469999822,53569.079977680005 2022-12-11,16:14:56.000,345,11068509,12325,0,1670775295,13129.870093819998,36.460144230004516,53569.24068144001 2022-12-11,16:15:00.000,345,11068462,12205,0,1670775299,13129.08868185999,37.01702550000482,53569.247668560005 2022-12-11,16:15:04.000,345,11068465,12485,0,1670775303,13128.172543699991,37.503415470004256,53569.128887520004 2022-12-11,16:15:08.000,345,11068485,12125,0,1670775307,13127.60669365999,37.79242979999981,53569.00311936001 2022-12-11,16:15:12.000,345,11068474,12485,0,1670775311,13127.343977570003,37.869970230000035,53568.84940272 2022-12-11,16:15:16.000,345,11068490,12485,0,1670775315,13127.364186499988,37.83472458000324,53568.88433832001 2022-12-11,16:15:20.000,345,11068446,12565,0,1670775319,13127.559539489994,37.80652805999853,53568.793505760004 2022-12-11,16:15:24.000,345,11068451,12285,0,1670775323,13127.77510141,37.7289876299983,53568.71664744001 2022-12-11,16:15:28.000,345,11068480,12405,0,1670775327,13127.87614606,37.58800503000384,53568.90529968001 2022-12-11,16:15:32.000,345,11068438,12565,0,1670775331,13127.586484729989,37.8417737100026,53568.85638984001 2022-12-11,16:15:36.000,345,11068426,12365,0,1670775335,13127.182306130002,38.25767238000117,53568.90529968001 2022-12-11,16:15:40.000,345,11068497,12285,0,1670775339,13126.623192399995,38.63832540000294,53568.80748000001 2022-12-11,16:15:44.000,345,11068429,12325,0,1670775343,13126.47499358,38.81455365000147,53568.82844136 2022-12-11,16:15:48.000,345,11068424,12325,0,1670775347,13126.67034656999,38.77225886999804,53568.7725444 2022-12-11,16:15:52.000,345,11068501,12485,0,1670775351,13127.067788859997,38.6453745300023,53568.82844136 2022-12-11,16:15:56.000,345,11068496,12205,0,1670775355,13127.539330559994,38.271770639999886,53568.98914512 2022-12-11,16:16:00.000,345,11068462,12485,0,1670775359,13128.132125839991,38.046198479998566,53569.28959128001 2022-12-11,16:16:04.000,345,11068508,12285,0,1670775363,13128.495886579993,37.67259459000343,53569.43632080001 2022-12-11,16:16:08.000,345,11068458,12365,0,1670775367,13128.785547909989,37.53866112000105,53569.680870000004 2022-12-11,16:16:12.000,345,11068481,12525,0,1670775371,13128.711448499998,37.461120690000826,53569.918432080005 2022-12-11,16:16:16.000,345,11068488,12245,0,1670775375,13128.334215139992,37.79242979999981,53569.967341920004 2022-12-11,16:16:20.000,345,11068486,12365,0,1670775379,13127.74815616999,38.19423020999966,53570.00926464001 2022-12-11,16:16:24.000,345,11068485,12485,0,1670775383,13127.337241259993,38.694718439997814,53569.9952904 2022-12-11,16:16:28.000,345,11068485,12245,0,1670775387,13126.960007900001,38.962585380002565,53570.02323888 2022-12-11,16:16:32.000,345,11068494,12205,0,1670775391,13126.852226939991,39.06832233000023,53569.95336768 2022-12-11,16:16:36.000,345,11068400,12045,0,1670775395,13126.87917218,39.01192928999808,53570.02323888 2022-12-11,16:16:40.000,345,11068558,12485,0,1670775399,13126.892644799991,39.03307668000343,53569.89048360001 2022-12-11,16:16:44.000,345,11068455,12125,0,1670775403,13127.000425760001,39.096518849997665,53569.967341920004 2022-12-11,16:16:48.000,345,11068525,12245,0,1670775407,13126.79833646,39.39963143999921,53569.81362528001 2022-12-11,16:16:52.000,345,11068461,12325,0,1670775411,13126.306585829989,39.76618620000227,53569.70881848 2022-12-11,16:16:56.000,345,11068476,12605,0,1670775415,13126.037133429993,40.238477910002985,53569.65990864 2022-12-11,16:17:00.000,345,11068540,12125,0,1670775419,13125.969770329997,40.767162659998576,53569.59702456 2022-12-11,16:17:04.000,345,11068437,12245,0,1670775423,13125.942825090002,41.0914226399982,53569.513179120004 2022-12-11,16:17:08.000,345,11068491,12565,0,1670775427,13125.868725679997,41.098471770004835,53569.415359440005 2022-12-11,16:17:12.000,345,11068469,12285,0,1670775431,13125.686845309996,41.02093134000461,53569.25465568 2022-12-11,16:17:16.000,345,11068460,12325,0,1670775435,13125.51170124999,40.865850480004156,53569.149848880006 2022-12-11,16:17:20.000,345,11068488,12285,0,1670775439,13125.585800659996,40.85175221999816,53568.84940272 2022-12-11,16:17:24.000,345,11068541,12205,0,1670775443,13125.983242950002,40.4992957200011,53568.83542848001 2022-12-11,16:17:28.000,345,11068497,12485,0,1670775447,13126.83875432,40.175035740001476,53568.89831256 2022-12-11,16:17:32.000,345,11068505,12325,0,1670775451,13127.69426569,39.949463580000156,53569.0869648 2022-12-11,16:17:36.000,345,11068562,12405,0,1670775455,13128.273588349992,39.730940549998195,53569.23369432 2022-12-11,16:17:40.000,345,11068501,12485,0,1670775459,13128.549777059998,39.773235330001626,53569.49920488 2022-12-11,16:17:44.000,345,11068545,12525,0,1670775463,13128.334215139992,39.98470923000423,53569.56208896 2022-12-11,16:17:48.000,345,11068451,12605,0,1670775467,13128.145598459996,40.13979009000468,53569.68785712 2022-12-11,16:17:52.000,345,11068492,12445,0,1670775471,13128.138862150001,40.16093748000276,53569.76471544 2022-12-11,16:17:56.000,345,11068480,12685,0,1670775475,13128.145598459996,40.245527040002344,53569.869522240006 2022-12-11,16:18:00.000,345,11068540,12245,0,1670775479,13128.105180599996,40.21733052000491,53569.869522240006 2022-12-11,16:18:04.000,345,11068468,12365,0,1670775483,13128.340951450002,40.1538883500034,53570.016251760004 2022-12-11,16:18:08.000,345,11068500,12365,0,1670775487,13128.401578240002,40.132740959998046,53570.12105856 2022-12-11,16:18:12.000,345,11068493,12165,0,1670775491,13128.495886579993,40.08339705000253,53570.1699684 2022-12-11,16:18:16.000,345,11068520,12445,0,1670775495,13128.677766949993,39.998807490002946,53570.28176232 2022-12-11,16:18:20.000,345,11068496,12405,0,1670775499,13128.98763720999,40.09044618000189,53570.421504720005 2022-12-11,16:18:24.000,345,11068505,12325,0,1670775503,13129.12909971999,40.421755290000874,53570.519324400004 2022-12-11,16:18:28.000,345,11068495,12405,0,1670775507,13128.88659255999,40.90109613000095,53570.589195600005 2022-12-11,16:18:32.000,345,11068514,12485,0,1670775511,13128.644085399988,41.35224045000359,53570.52631152 2022-12-11,16:18:36.000,345,11068480,12525,0,1670775515,13128.354424069992,41.641254779999144,53570.470414560004 2022-12-11,16:18:40.000,345,11068510,12445,0,1670775519,13127.99066332999,41.916170850003255,53570.24682672001 2022-12-11,16:18:44.000,345,11068502,12445,0,1670775523,13127.80878295999,41.95141650000005,53570.16298128 2022-12-11,16:18:48.000,345,11068476,12285,0,1670775527,13127.660584139994,42.0078095400022,53569.89747072 2022-12-11,16:18:52.000,345,11068489,12165,0,1670775531,13127.903091299995,41.80338476999896,53569.855548 2022-12-11,16:18:56.000,345,11068520,12125,0,1670775535,13128.0378175,41.42273175000446,53569.63894728 2022-12-11,16:19:00.000,345,11068474,12205,0,1670775539,13128.320742520002,40.90814526000031,53569.59702456 2022-12-11,16:19:04.000,345,11068489,12565,0,1670775543,13128.482413960002,40.52749223999854,53569.56208896 2022-12-11,16:19:08.000,345,11068501,12365,0,1670775547,13128.617140159993,40.32306747000257,53569.42234656 2022-12-11,16:19:12.000,345,11068528,12645,0,1670775551,13128.792284219999,40.20323225999891,53569.4013852 2022-12-11,16:19:16.000,345,11068448,12445,0,1670775555,13128.852911009999,40.35126399000001,53569.33850112001 2022-12-11,16:19:20.000,345,11068461,12165,0,1670775559,13128.920274109994,40.640278320002835,53569.28959128001 2022-12-11,16:19:24.000,345,11068482,12485,0,1670775563,13129.03479138,40.94339091000438,53569.247668560005 2022-12-11,16:19:28.000,345,11068549,12405,0,1670775567,13129.23014436999,41.36633871000231,53569.28260416 2022-12-11,16:19:32.000,345,11068499,12285,0,1670775571,13129.412024739991,41.38043697000103,53569.42933368 2022-12-11,16:19:36.000,345,11068441,12125,0,1670775575,13129.755576549993,41.38043697000103,53569.513179120004 2022-12-11,16:19:40.000,345,11068521,12285,0,1670775579,13130.018292639994,41.26060176000465,53569.68785712 2022-12-11,16:19:44.000,345,11068513,12285,0,1670775583,13130.10586466999,40.823555700000725,53569.89747072 2022-12-11,16:19:48.000,345,11068517,12325,0,1670775587,13130.24732717999,40.372411379998084,53570.037213120006 2022-12-11,16:19:52.000,345,11068509,12445,0,1670775591,13130.33489921,39.89307053999801,53570.10708432001 2022-12-11,16:19:56.000,345,11068512,12325,0,1670775595,13130.604351609996,39.51946665000287,53570.23285248 2022-12-11,16:20:00.000,345,11068446,12365,0,1670775599,13130.887276629997,39.21635406000132,53570.29573656001 2022-12-11,16:20:04.000,345,11068502,12645,0,1670775603,13131.116311169993,38.913241469999775,53570.41451760001 2022-12-11,16:20:08.000,345,11068470,12245,0,1670775607,13131.34534570999,38.66652192000038,53570.56124712001 2022-12-11,16:20:12.000,345,11068473,12125,0,1670775611,13131.123047479989,38.44094975999906,53570.63111832001 2022-12-11,16:20:16.000,345,11068524,12325,0,1670775615,13130.563933749996,38.39160585000354,53570.540285760006 2022-12-11,16:20:20.000,345,11068506,12325,0,1670775619,13130.025028949989,38.37045845999819,53570.379582 2022-12-11,16:20:24.000,345,11068532,12365,0,1670775623,13129.364870569996,38.63127627000358,53570.1000972 2022-12-11,16:20:28.000,345,11068493,12525,0,1670775627,13129.08868185999,38.83570103999955,53569.86253512001 2022-12-11,16:20:32.000,345,11068567,12325,0,1670775631,13129.04826399999,39.04012581000279,53569.59003744 2022-12-11,16:20:36.000,345,11068502,12445,0,1670775635,13129.102154479995,39.152911889999814,53569.35247536 2022-12-11,16:20:40.000,345,11068503,12285,0,1670775639,13129.203199129995,39.371434920001775,53569.10792616 2022-12-11,16:20:44.000,345,11068474,12285,0,1670775643,13129.263825919996,39.46307361000072,53568.88433832001 2022-12-11,16:20:48.000,345,11068504,12285,0,1670775647,13129.445706289996,39.371434920001775,53568.78651864001 2022-12-11,16:20:52.000,345,11068520,12285,0,1670775651,13129.674740829993,39.20930493000196,53568.61882776001 2022-12-11,16:20:56.000,345,11068445,12645,0,1670775655,13130.031765259999,39.11061711000366,53568.54196944 2022-12-11,16:21:00.000,345,11068494,12165,0,1670775659,13130.361844449995,39.05422407000151,53568.53498232 2022-12-11,16:21:04.000,345,11068517,12525,0,1670775663,13130.20690931999,39.21635406000132,53568.48607248 2022-12-11,16:21:08.000,345,11068494,12325,0,1670775667,13130.018292639994,39.51946665000287,53568.360304320006 2022-12-11,16:21:12.000,345,11068491,12405,0,1670775671,13129.593905109992,39.75913707000291,53568.23453616001 2022-12-11,16:21:16.000,345,11068503,12285,0,1670775675,13129.23014436999,40.02700401000038,53568.05287104 2022-12-11,16:21:20.000,345,11068442,12245,0,1670775679,13128.812493149999,40.245527040002344,53567.68255368001 2022-12-11,16:21:24.000,345,11068494,12645,0,1670775683,13128.468941339997,40.42880442000023,53567.41704312 2022-12-11,16:21:28.000,345,11068500,12445,0,1670775687,13128.334215139992,40.61913093000476,53567.14454544 2022-12-11,16:21:32.000,345,11068479,12365,0,1670775691,13128.596931229993,40.61913093000476,53567.03275152 2022-12-11,16:21:36.000,345,11068512,12405,0,1670775695,13129.021318759995,40.464050070004305,53566.96288032001 2022-12-11,16:21:40.000,345,11068489,12365,0,1670775699,13129.708422379998,40.25962530000106,53566.99082880001 2022-12-11,16:21:44.000,345,11068497,12325,0,1670775703,13130.32816289999,39.836677500003134,53567.04672576 2022-12-11,16:21:48.000,345,11068510,12205,0,1670775707,13131.096102239993,39.22340319000068,53567.24935224 2022-12-11,16:21:52.000,345,11068506,12525,0,1670775711,13131.924668369997,38.65242366000166,53567.41704312 2022-12-11,16:21:56.000,345,11068521,12525,0,1670775715,13132.328846969998,38.17308282000158,53567.66159232001 2022-12-11,16:22:00.000,345,11068494,12365,0,1670775719,13132.61177199,37.80652805999853,53567.75242488 2022-12-11,16:22:04.000,345,11068412,12325,0,1670775723,13132.699344019995,37.60210329000256,53567.82928320001 2022-12-11,16:22:08.000,345,11068579,12405,0,1670775727,13132.450100549999,37.65849633000471,53567.955051360004 2022-12-11,16:22:12.000,345,11068485,12405,0,1670775731,13131.958349920002,37.686692850002146,53567.93409 2022-12-11,16:22:16.000,345,11068453,12365,0,1670775735,13131.38576356999,37.73603675999766,53567.74543776 2022-12-11,16:22:20.000,345,11068459,12285,0,1670775739,13130.880540320002,38.02505109000049,53567.57774688 2022-12-11,16:22:24.000,345,11068489,12445,0,1670775743,13130.361844449995,38.144886300004146,53567.39608176001 2022-12-11,16:22:28.000,345,11068483,12205,0,1670775747,13129.977874779994,38.109640650000074,53567.0956356 2022-12-11,16:22:32.000,345,11068475,12365,0,1670775751,13129.668004519997,38.20127933999902,53566.75326672001 2022-12-11,16:22:36.000,345,11068529,12445,0,1670775755,13129.459178910001,38.11668977999943,53566.466794800006 2022-12-11,16:22:40.000,345,11068534,12365,0,1670775759,13129.425497359996,37.98275631000433,53566.06852896 2022-12-11,16:22:44.000,345,11068527,12405,0,1670775763,13129.836412269993,37.65849633000471,53565.8728896 2022-12-11,16:22:48.000,345,11068539,12285,0,1670775767,13130.55719744,37.44702243000211,53565.71917296001 2022-12-11,16:22:52.000,345,11068531,12285,0,1670775771,13131.34534570999,37.18620462000399,53565.7331472 2022-12-11,16:22:56.000,345,11068509,12445,0,1670775775,13132.039185640002,37.21440114000143,53565.83795400001 2022-12-11,16:23:00.000,345,11068518,12485,0,1670775779,13132.274956489993,37.41882591000467,53565.95673504001 2022-12-11,16:23:04.000,345,11068505,12525,0,1670775783,13132.301901729988,37.75718415000301,53566.03359336001 2022-12-11,16:23:08.000,345,11068525,12245,0,1670775787,13132.018976710002,38.00390370000241,53565.99865776 2022-12-11,16:23:12.000,345,11068476,12205,0,1670775791,13131.73605169,38.24357412000245,53565.9776964 2022-12-11,16:23:16.000,345,11068569,12285,0,1670775795,13131.57438025,38.518490189999284,53565.90083808 2022-12-11,16:23:20.000,345,11068517,12605,0,1670775799,13131.41270881,38.793406260003394,53565.81699264001 2022-12-11,16:23:24.000,345,11068480,12445,0,1670775803,13131.237564749994,38.89914321000106,53565.71218584 2022-12-11,16:23:28.000,345,11068502,12485,0,1670775807,13131.183674269989,38.88504495000234,53565.64231464 2022-12-11,16:23:32.000,345,11068514,12485,0,1670775811,13131.028739139998,38.80045539000275,53565.5235336 2022-12-11,16:23:36.000,345,11068493,12485,0,1670775815,13130.813177219992,38.67357104999974,53565.38379120001 2022-12-11,16:23:40.000,345,11068483,12205,0,1670775819,13130.691923639992,38.49029367000185,53565.47462376 2022-12-11,16:23:44.000,345,11068573,12325,0,1670775823,13130.51677958,38.41980237000098,53565.341868480005 2022-12-11,16:23:48.000,345,11068540,12285,0,1670775827,13130.34837182999,38.158984560002864,53565.18116472 2022-12-11,16:23:52.000,345,11068516,12205,0,1670775831,13130.40899861999,37.99685457000305,53565.0344352 2022-12-11,16:23:56.000,345,11068469,12245,0,1670775835,13130.489834339991,38.03210021999985,53564.97853824001 2022-12-11,16:24:00.000,345,11068493,12245,0,1670775839,13130.200173009995,38.13078803999815,53564.80386024 2022-12-11,16:24:04.000,345,11068542,12565,0,1670775843,13129.795994409993,38.34931107000011,53564.552323920005 2022-12-11,16:24:08.000,345,11068443,12525,0,1670775847,13129.742103930002,38.44094975999906,53564.5104012 2022-12-11,16:24:12.000,345,11068457,12405,0,1670775851,13129.795994409993,38.01095283000177,53564.27283912 2022-12-11,16:24:16.000,345,11068463,12485,0,1670775855,13130.41573493,37.53866112000105,53564.41956864 2022-12-11,16:24:20.000,345,11068443,12165,0,1670775859,13130.873804009992,37.07341853999969,53564.44053 2022-12-11,16:24:24.000,345,11068510,12365,0,1670775863,13131.244301059989,37.04522202000226,53564.5104012 2022-12-11,16:24:28.000,345,11068501,12285,0,1670775867,13131.48680821999,37.15800809999928,53564.61520800001 2022-12-11,16:24:32.000,345,11068571,12285,0,1670775871,13131.864041579996,36.98882898000011,53564.72700192 2022-12-11,16:24:36.000,345,11068592,12285,0,1670775875,13132.335583279993,36.30506337000406,53564.8946928 2022-12-11,16:24:40.000,345,11068503,12645,0,1670775879,13132.87448808,35.94555774000037,53565.02046096 2022-12-11,16:24:44.000,345,11068461,12285,0,1670775883,13133.359502400002,35.825722530003986,53565.25802304 2022-12-11,16:24:48.000,345,11068479,12245,0,1670775887,13133.548119079998,35.74818210000376,53565.43270104001 2022-12-11,16:24:52.000,345,11068517,12325,0,1670775891,13133.447074429998,35.607199500002025,53565.51654648 2022-12-11,16:24:56.000,345,11068451,12485,0,1670775895,13133.386447639998,35.3181851699992,53565.53750784 2022-12-11,16:25:00.000,345,11068484,12645,0,1670775899,13133.218039890002,35.27589039000304,53565.5934048 2022-12-11,16:25:04.000,345,11068535,12485,0,1670775903,13133.022686899996,35.205399090002174,53565.628340400006 2022-12-11,16:25:08.000,345,11068536,12085,0,1670775907,13132.88796069999,35.17720257000474,53565.45366240001 2022-12-11,16:25:12.000,345,11068541,12205,0,1670775911,13132.739761879995,35.205399090002174,53565.3488556 2022-12-11,16:25:16.000,345,11068463,12645,0,1670775915,13132.369264829998,35.261792130004324,53565.18815184 2022-12-11,16:25:20.000,345,11068495,12325,0,1670775919,13131.55417132,35.423922120004136,53564.80386024 2022-12-11,16:25:24.000,345,11068532,12445,0,1670775923,13130.819913530002,35.71293644999969,53564.503414080005 2022-12-11,16:25:28.000,345,11068479,12245,0,1670775927,13129.984611089989,35.86801731000014,53563.99335432001 2022-12-11,16:25:32.000,345,11068460,12605,0,1670775931,13129.701686070002,35.74818210000376,53563.6719468 2022-12-11,16:25:36.000,345,11068527,12485,0,1670775935,13129.540014630002,35.68473993000225,53563.26669384 2022-12-11,16:25:40.000,345,11068433,12485,0,1670775939,13129.627586659997,35.70588732000033,53563.092015840004 2022-12-11,16:25:44.000,345,11068475,12365,0,1670775943,13129.728631309998,35.76932949000184,53562.875415120005 2022-12-11,16:25:48.000,345,11068462,12405,0,1670775947,13129.782521790003,35.75523123000312,53562.63086592001 2022-12-11,16:25:52.000,345,11068528,12485,0,1670775951,13129.964402159989,35.57195384999795,53562.43522656001 2022-12-11,16:25:56.000,345,11068501,12325,0,1670775955,13130.27427242,35.29703778000112,53562.3793296 2022-12-11,16:26:00.000,345,11068505,12325,0,1670775959,13130.51677958,35.08556387999852,53562.28150992 2022-12-11,16:26:04.000,345,11068542,12485,0,1670775963,13130.961376040003,35.149006050000025,53562.23260008 2022-12-11,16:26:08.000,345,11068529,12365,0,1670775967,13131.48680821999,35.374578210001346,53562.31644552001 2022-12-11,16:26:12.000,345,11068520,12285,0,1670775971,13132.018976710002,35.68473993000225,53562.54702048 2022-12-11,16:26:16.000,345,11068503,12365,0,1670775975,13132.288429109998,35.783427750000556,53562.72169848001 2022-12-11,16:26:20.000,345,11068544,12485,0,1670775979,13132.261483869988,35.69883819000097,53562.88938936001 2022-12-11,16:26:24.000,345,11068543,12245,0,1670775983,13132.025713019997,35.75523123000312,53562.96624768001 2022-12-11,16:26:28.000,345,11068526,12485,0,1670775987,13131.810151099991,35.656543410004815,53562.96624768001 2022-12-11,16:26:32.000,345,11068495,12325,0,1670775991,13131.64847965999,35.67769080000289,53562.95926056 2022-12-11,16:26:36.000,345,11068469,12325,0,1670775995,13131.35208202,35.48736428999837,53562.93131208 2022-12-11,16:26:40.000,345,11068543,12485,0,1670775999,13130.947903419998,35.54375733000052,53562.80554392 2022-12-11,16:26:44.000,345,11068470,12285,0,1670776003,13130.281008729995,35.39572559999942,53562.66580152 2022-12-11,16:26:48.000,345,11068489,12445,0,1670776007,13129.593905109992,35.63539601999946,53562.43522656001 2022-12-11,16:26:52.000,345,11068522,12645,0,1670776011,13128.86638362999,35.74818210000376,53562.09285768 2022-12-11,16:26:56.000,345,11068514,12165,0,1670776015,13128.852911009999,35.62129776000074,53561.89023120001 2022-12-11,16:27:00.000,345,11068491,12205,0,1670776019,13129.102154479995,35.23359560999961,53561.76446304001 2022-12-11,16:27:04.000,345,11068488,12285,0,1670776023,13129.540014630002,34.90228650000063,53561.57581080001 2022-12-11,16:27:08.000,345,11068525,12485,0,1670776027,13129.870093819998,34.42294566000055,53561.471004 2022-12-11,16:27:12.000,345,11068501,12325,0,1670776031,13129.917247989993,34.18327524000051,53561.4011328 2022-12-11,16:27:16.000,345,11068488,12485,0,1670776035,13130.16649145999,34.049341769998136,53561.39414568 2022-12-11,16:27:20.000,345,11068387,12085,0,1670776039,13130.489834339991,33.76737657000194,53561.33824872001 2022-12-11,16:27:24.000,345,11068508,12325,0,1670776043,13131.102838549989,33.654590489997645,53561.3312616 2022-12-11,16:27:28.000,345,11068534,12205,0,1670776047,13131.66868858999,33.64049222999893,53561.49895248 2022-12-11,16:27:32.000,345,11068517,12205,0,1670776051,13131.944877299997,33.710983529999794,53561.70856608 2022-12-11,16:27:36.000,345,11068550,12485,0,1670776055,13132.052658259992,33.59114832000341,53561.939141040006 2022-12-11,16:27:40.000,345,11068515,12485,0,1670776059,13131.985295159997,33.16820051999821,53562.12779328001 2022-12-11,16:27:44.000,345,11068473,12325,0,1670776063,13132.261483869988,32.886235320002015,53562.204651600005 2022-12-11,16:27:48.000,345,11068503,12645,0,1670776067,13132.490518409999,32.244764490002126,53562.28849704 2022-12-11,16:27:52.000,345,11068545,12485,0,1670776071,13132.456836859994,31.88525885999843,53562.36535536001 2022-12-11,16:27:56.000,345,11068523,12365,0,1670776075,13132.194120769993,31.75132539000333,53562.421252320004 2022-12-11,16:28:00.000,345,11068487,12445,0,1670776079,13131.41270881,31.69493235000118,53562.24657432001 2022-12-11,16:28:04.000,345,11068517,12405,0,1670776083,13130.718868880002,31.76542365000205,53562.07189632 2022-12-11,16:28:08.000,345,11068528,12205,0,1670776087,13130.17322777,31.7090306099999,53561.91119256001 2022-12-11,16:28:12.000,345,11068499,12645,0,1670776091,13129.897039059993,31.71607973999926,53561.62472064001 2022-12-11,16:28:16.000,345,11068514,12205,0,1670776095,13130.038501569994,31.568048009998165,53561.59677216001 2022-12-11,16:28:20.000,345,11068491,12405,0,1670776099,13130.038501569994,31.412967149997712,53561.51292672 2022-12-11,16:28:24.000,345,11068527,12285,0,1670776103,13129.863357509988,31.321328459998767,53561.34523584 2022-12-11,16:28:28.000,345,11068573,12365,0,1670776107,13129.465915219997,31.166247599998314,53561.20549344 2022-12-11,16:28:32.000,345,11068503,12525,0,1670776111,13128.98763720999,31.13100195000152,53561.03780256 2022-12-11,16:28:36.000,345,11068501,12205,0,1670776115,13128.758602669994,31.1169036900028,53560.79325336 2022-12-11,16:28:40.000,345,11068485,12445,0,1670776119,13128.657558019993,31.328377589998126,53560.60460112 2022-12-11,16:28:44.000,345,11068549,12605,0,1670776123,13128.738393739994,31.046412390001933,53560.54171704001 2022-12-11,16:28:48.000,345,11068552,12445,0,1670776127,13128.920274109994,31.095756300004723,53560.28319360001 2022-12-11,16:28:52.000,345,11068500,12245,0,1670776131,13129.10889078999,31.01116673999786,53560.360051920004 2022-12-11,16:28:56.000,345,11068526,12325,0,1670776135,13129.27056222999,31.053461520001292,53560.32511632 2022-12-11,16:29:00.000,345,11068560,12525,0,1670776139,13129.593905109992,31.138051080000878,53560.3880004 2022-12-11,16:29:04.000,345,11068550,12325,0,1670776143,13129.836412269993,31.271984550003253,53560.43691024 2022-12-11,16:29:08.000,345,11068536,12525,0,1670776147,13130.179964079995,31.279033680002613,53560.63953672001 2022-12-11,16:29:12.000,345,11068512,12325,0,1670776151,13130.321426589995,31.102805430004082,53560.8421632 2022-12-11,16:29:16.000,345,11068540,12325,0,1670776155,13130.361844449995,30.89133153000148,53560.884085920006 2022-12-11,16:29:20.000,345,11068549,12205,0,1670776159,13130.220381939995,30.88428240000212,53560.73735640001 2022-12-11,16:29:24.000,345,11068545,12325,0,1670776163,13130.422471239996,30.856085880004684,53560.93998288 2022-12-11,16:29:28.000,345,11068457,12365,0,1670776167,13130.35510814,30.856085880004684,53560.92600864001 2022-12-11,16:29:32.000,345,11068515,12285,0,1670776171,13130.1934367,30.623464590004005,53561.09369952001 2022-12-11,16:29:36.000,345,11068556,12485,0,1670776175,13129.937456919994,30.53887503000442,53561.00286696001 2022-12-11,16:29:40.000,345,11068470,12845,0,1670776179,13129.735367619993,30.348548519999895,53561.14260936001 2022-12-11,16:29:44.000,345,11068513,12285,0,1670776183,13129.3177164,30.278057219999027,53561.100686640006 2022-12-11,16:29:48.000,345,11068485,12285,0,1670776187,13128.879856249994,30.278057219999027,53561.0168412 2022-12-11,16:29:52.000,345,11068463,12165,0,1670776191,13128.623876469988,30.26395896000031,53560.932995760006 2022-12-11,16:29:56.000,345,11068510,12285,0,1670776195,13128.677766949993,30.26395896000031,53560.87709880001 2022-12-11,16:30:00.000,345,11068512,12205,0,1670776199,13128.751866359999,30.341499390000536,53560.863124560005 2022-12-11,16:30:04.000,345,11068504,12325,0,1670776203,13128.819229459994,30.454285470004834,53560.695433680004 2022-12-11,16:30:08.000,345,11068471,12525,0,1670776207,13129.09541817,30.588218939999933,53560.87011168 2022-12-11,16:30:12.000,345,11068554,12565,0,1670776211,13129.27056222999,30.595268069999292,53560.89806016 2022-12-11,16:30:16.000,345,11068564,12285,0,1670776215,13129.715158689993,30.468383730003552,53561.04478968001 2022-12-11,16:30:20.000,345,11068531,12445,0,1670776219,13129.991347399999,30.355597649999254,53561.2264548 2022-12-11,16:30:24.000,345,11068510,12405,0,1670776223,13130.099128359994,30.235762440002873,53561.37318432 2022-12-11,16:30:28.000,345,11068548,12285,0,1670776227,13130.092392049999,30.165271140002005,53561.49196536 2022-12-11,16:30:32.000,345,11068517,12365,0,1670776231,13129.944193229989,30.32035200000246,53561.5408752 2022-12-11,16:30:36.000,345,11068487,12125,0,1670776235,13129.654531899992,30.42608895000012,53561.484978240005 2022-12-11,16:30:40.000,345,11068485,12365,0,1670776239,13129.358134260001,30.70805415000359,53561.51292672 2022-12-11,16:30:44.000,345,11068465,12445,0,1670776243,13129.102154479995,31.032314130003215,53561.38017144001 2022-12-11,16:30:48.000,345,11068570,12485,0,1670776247,13128.900065179994,31.34952498000348,53561.44305552 2022-12-11,16:30:52.000,345,11068549,12485,0,1670776251,13128.873119939999,31.70198148000054,53561.47799112001 2022-12-11,16:30:56.000,345,11068503,12565,0,1670776255,13128.940483039994,31.772472780001408,53561.54786232001 2022-12-11,16:31:00.000,345,11068506,12565,0,1670776259,13129.01458245,31.857062340000994,53561.66664336 2022-12-11,16:31:04.000,345,11068587,12365,0,1670776263,13129.142572339995,31.596244530002878,53561.79241152001 2022-12-11,16:31:08.000,345,11068492,12365,0,1670776267,13129.142572339995,31.33542672000476,53561.88324408001 2022-12-11,16:31:12.000,345,11068521,12485,0,1670776271,13128.92701041999,30.975921090001066,53562.106831920006 2022-12-11,16:31:16.000,345,11068571,12285,0,1670776275,13128.650821709998,30.89838066000084,53562.02298648 2022-12-11,16:31:20.000,345,11068543,12445,0,1670776279,13128.186016319996,30.968871960001707,53561.9251668 2022-12-11,16:31:24.000,345,11068512,12485,0,1670776283,13127.721210929994,31.271984550003253,53561.8552956 2022-12-11,16:31:28.000,345,11068594,12365,0,1670776287,13127.519121629994,31.405918019998353,53561.73651456 2022-12-11,16:31:32.000,345,11068533,12445,0,1670776291,13127.519121629994,31.71607973999926,53561.81337288001 2022-12-11,16:31:36.000,345,11068566,12645,0,1670776295,13127.73468355,31.913455380003143,53561.9251668 2022-12-11,16:31:40.000,345,11068489,12285,0,1670776299,13128.0378175,32.075585370002955,53562.11381904 2022-12-11,16:31:44.000,345,11068543,12485,0,1670776303,13128.307269899997,32.12492927999847,53562.21862584001 2022-12-11,16:31:48.000,345,11068559,12285,0,1670776307,13128.536304439993,32.28001013999892,53562.4492008 2022-12-11,16:31:52.000,345,11068443,12285,0,1670776311,13128.549777059998,32.46328752000409,53562.54702048 2022-12-11,16:31:56.000,345,11068539,12445,0,1670776315,13128.509359199998,32.55492621000303,53562.67278864 2022-12-11,16:32:00.000,345,11068493,12245,0,1670776319,13128.159071080001,32.79459663000307,53562.707724240005 2022-12-11,16:32:04.000,345,11068504,12485,0,1670776323,13127.701001999994,32.92853009999817,53562.707724240005 2022-12-11,16:32:08.000,345,11068479,12365,0,1670776327,13127.404604359988,32.836891409999225,53562.51208488001 2022-12-11,16:32:12.000,345,11068461,12405,0,1670776331,13127.209251369997,32.77344923999772,53562.54702048 2022-12-11,16:32:16.000,345,11068499,12485,0,1670776335,13127.027370999996,32.6254175100039,53562.45618792 2022-12-11,16:32:20.000,345,11068479,12125,0,1670776339,13126.912853729991,32.3786979600045,53562.42823944 2022-12-11,16:32:24.000,345,11068527,12285,0,1670776343,13126.52888405999,32.36459969999851,53562.33041976 2022-12-11,16:32:28.000,345,11068463,12645,0,1670776347,13126.272904279998,32.308206660003634,53562.09984480001 2022-12-11,16:32:32.000,345,11068545,12525,0,1670776351,13126.097760219993,32.05443798000488,53562.02298648 2022-12-11,16:32:36.000,345,11068570,12165,0,1670776355,13125.922616160002,32.082634500002314,53561.91119256001 2022-12-11,16:32:40.000,345,11068534,12245,0,1670776359,13125.713790549991,32.15312580000318,53561.80638576 2022-12-11,16:32:44.000,345,11068518,12525,0,1670776363,13125.525173869995,32.2659118800002,53561.65965624 2022-12-11,16:32:48.000,345,11068484,12245,0,1670776367,13125.37697505,32.301157530004275,53561.533888080005 2022-12-11,16:32:52.000,345,11068500,12205,0,1670776371,13125.525173869995,32.428041870000015,53561.47799112001 2022-12-11,16:32:56.000,345,11068500,12525,0,1670776375,13125.733999479991,32.660663160000695,53561.582797920004 2022-12-11,16:33:00.000,345,11068486,12405,0,1670776379,13125.855253059992,32.92853009999817,53561.582797920004 2022-12-11,16:33:04.000,345,11068497,12565,0,1670776383,13126.023660810002,33.23164268999972,53561.63170776 2022-12-11,16:33:08.000,345,11068518,12565,0,1670776387,13126.104496530003,33.54885353999998,53561.72254032001 2022-12-11,16:33:12.000,345,11068515,12645,0,1670776391,13126.178595939993,34.07048916000349,53561.869269840005 2022-12-11,16:33:16.000,345,11068512,12485,0,1670776395,13126.124705460003,34.46524044000398,53561.89023120001 2022-12-11,16:33:20.000,345,11068526,12245,0,1670776399,13126.057342359993,34.77540216000489,53561.89721832 2022-12-11,16:33:24.000,345,11068600,12285,0,1670776403,13126.037133429993,35.156055179999385,53561.988050880005 2022-12-11,16:33:28.000,345,11068529,12285,0,1670776407,13126.165123319988,35.40982385999814,53562.036960720005 2022-12-11,16:33:32.000,345,11068526,12645,0,1670776411,13126.394157859999,35.71998557999905,53562.2395872 2022-12-11,16:33:36.000,345,11068631,12445,0,1670776415,13126.44804833999,35.95260686999973,53562.323432640005 2022-12-11,16:33:40.000,345,11068465,12565,0,1670776419,13126.380685239994,36.16408077000233,53562.372342480005 2022-12-11,16:33:44.000,345,11068563,12325,0,1670776423,13126.091023909998,36.35440727999958,53562.42823944 2022-12-11,16:33:48.000,345,11068557,12485,0,1670776427,13125.713790549991,36.643421610002406,53562.39330384001 2022-12-11,16:33:52.000,345,11068454,12245,0,1670776431,13125.39718398,36.72096204000263,53562.42823944 2022-12-11,16:33:56.000,345,11068541,12525,0,1670776435,13125.120995269994,36.96768159000203,53562.33041976 2022-12-11,16:34:00.000,345,11068507,12245,0,1670776439,13124.797652389992,36.93243593999796,53562.155741760005 2022-12-11,16:34:04.000,345,11068569,12325,0,1670776443,13124.804388700002,36.93243593999796,53562.09285768 2022-12-11,16:34:08.000,345,11068530,12125,0,1670776447,13124.932378589998,37.01702550000482,53562.036960720005 2022-12-11,16:34:12.000,345,11068523,12285,0,1670776451,13125.302875639994,37.052271150001616,53562.07888344001 2022-12-11,16:34:16.000,345,11068503,12325,0,1670776455,13125.646427449996,37.17915549000463,53562.14875464001 2022-12-11,16:34:20.000,345,11068492,12365,0,1670776459,13126.117969149993,37.08046766999905,53562.41426520001 2022-12-11,16:34:24.000,345,11068534,12285,0,1670776463,13126.205541179988,37.059320280000975,53562.56798184 2022-12-11,16:34:28.000,345,11068525,12485,0,1670776467,13125.949561399997,37.12981158000184,53562.69375 2022-12-11,16:34:32.000,345,11068543,12285,0,1670776471,13125.686845309996,37.41882591000467,53562.756634080004 2022-12-11,16:34:36.000,345,11068491,12405,0,1670776475,13125.4780197,37.83472458000324,53562.80554392 2022-12-11,16:34:40.000,345,11068560,12325,0,1670776479,13125.20856729999,38.01095283000177,53562.65182728001 2022-12-11,16:34:44.000,345,11068558,12565,0,1670776483,13125.29613933,38.24357412000245,53562.77060832001 2022-12-11,16:34:48.000,345,11068542,12405,0,1670776487,13125.403920289995,38.2999671600046,53562.80554392 2022-12-11,16:34:52.000,345,11068513,12405,0,1670776491,13125.70031793,38.36340932999883,53562.9732348 2022-12-11,16:34:56.000,345,11068583,12485,0,1670776495,13125.882198300002,38.321114550002676,53563.00118328 2022-12-11,16:35:00.000,345,11068480,12405,0,1670776499,13126.232486419998,38.34226194000075,53563.20380976001 2022-12-11,16:35:04.000,345,11068536,12485,0,1670776503,13126.501938819994,38.34931107000011,53563.259706720004 2022-12-11,16:35:08.000,345,11068515,12525,0,1670776507,13126.845490629996,38.35636019999947,53563.427397600004 2022-12-11,16:35:12.000,345,11068450,12245,0,1670776511,13127.256405539993,38.46209715000441,53563.45534608 2022-12-11,16:35:16.000,345,11068495,12405,0,1670776515,13127.519121629994,38.377507590004825,53563.595088480004 2022-12-11,16:35:20.000,345,11068490,12245,0,1670776519,13127.85593713,38.22947586000373,53563.72085664 2022-12-11,16:35:24.000,345,11068586,12525,0,1670776523,13128.199488940001,38.07439500000328,53563.832650560005 2022-12-11,16:35:28.000,345,11068587,12245,0,1670776527,13128.590194919998,37.96865804999834,53563.89553464001 2022-12-11,16:35:32.000,345,11068556,12445,0,1670776531,13128.98763720999,37.67964372000279,53564.16104520001 2022-12-11,16:35:36.000,345,11068528,12405,0,1670776535,13129.03479138,37.55980850999913,53564.22392928 2022-12-11,16:35:40.000,345,11068477,12445,0,1670776539,13128.805756839989,37.61620155000128,53564.44751712001 2022-12-11,16:35:44.000,345,11068520,12565,0,1670776543,13128.192752629991,37.70784024000022,53564.433542880004 2022-12-11,16:35:48.000,345,11068567,12245,0,1670776547,13127.579748419994,37.77833154000109,53564.22392928 2022-12-11,16:35:52.000,345,11068505,12325,0,1670776551,13127.209251369997,37.98980544000369,53564.07719976 2022-12-11,16:35:56.000,345,11068504,12245,0,1670776555,13127.114943029992,38.12373890999879,53563.90252176001 2022-12-11,16:36:00.000,345,11068559,12525,0,1670776559,13127.337241259993,38.19423020999966,53563.82566344001 2022-12-11,16:36:04.000,345,11068523,12485,0,1670776563,13127.79531034,38.088493260002,53563.81867632 2022-12-11,16:36:08.000,345,11068492,12645,0,1670776567,13128.152334769991,37.9404615300009,53563.86758616 2022-12-11,16:36:12.000,345,11068505,12285,0,1670776571,13128.388105619997,37.82767545000388,53563.951431600006 2022-12-11,16:36:16.000,345,11068468,12525,0,1670776575,13128.367896689997,37.79242979999981,53563.97938008 2022-12-11,16:36:20.000,345,11068445,12245,0,1670776579,13128.280324660001,37.9757071799977,53564.09117400001 2022-12-11,16:36:24.000,345,11068556,12445,0,1670776583,13127.943509159995,38.046198479998566,53564.10514824 2022-12-11,16:36:28.000,345,11068532,12405,0,1670776587,13127.377659119993,38.13078803999815,53564.1959808 2022-12-11,16:36:32.000,345,11068546,12205,0,1670776591,13126.85896325,38.29291802999796,53564.08418688 2022-12-11,16:36:36.000,345,11068508,12565,0,1670776595,13126.380685239994,38.52553931999864,53564.000341440005 2022-12-11,16:36:40.000,345,11068462,12525,0,1670776599,13126.165123319988,38.67357104999974,53563.8466248 2022-12-11,16:36:44.000,345,11068537,12485,0,1670776603,13126.272904279998,38.67357104999974,53563.70688240001 2022-12-11,16:36:48.000,345,11068609,12285,0,1670776607,13126.286376899989,38.76520973999868,53563.65098544 2022-12-11,16:36:52.000,345,11068522,12605,0,1670776611,13126.50867512999,38.744062350000604,53563.616049840006 2022-12-11,16:36:56.000,345,11068468,12525,0,1670776615,13126.966744209996,38.88504495000234,53563.80470208001 2022-12-11,16:37:00.000,345,11068448,12445,0,1670776619,13127.721210929994,38.98373277000064,53563.92348312001 2022-12-11,16:37:04.000,345,11068529,12525,0,1670776623,13128.576722299993,39.07537145999959,53564.15405808 2022-12-11,16:37:08.000,345,11068505,12245,0,1670776627,13129.391815809991,39.02602755000407,53564.46847848 2022-12-11,16:37:12.000,345,11068563,12445,0,1670776631,13130.422471239996,38.97668364000128,53564.86674432 2022-12-11,16:37:16.000,345,11068495,12285,0,1670776635,13131.28471891999,38.70176757000445,53565.21610032001 2022-12-11,16:37:20.000,345,11068432,12125,0,1670776639,13131.958349920002,38.321114550002676,53565.509559360005 2022-12-11,16:37:24.000,345,11068512,12285,0,1670776643,13132.402946379989,37.862921100000676,53565.83795400001 2022-12-11,16:37:28.000,345,11068572,12525,0,1670776647,13132.598299369994,37.54571025000041,53566.08250320001 2022-12-11,16:37:32.000,345,11068486,12365,0,1670776651,13132.5511452,37.291941570001654,53566.43884632001 2022-12-11,16:37:36.000,345,11068559,12445,0,1670776655,13131.911195749992,37.27079418000358,53566.396923600005 2022-12-11,16:37:40.000,345,11068513,12125,0,1670776659,13131.28471891999,37.32013808999909,53566.396923600005 2022-12-11,16:37:44.000,345,11068470,12405,0,1670776663,13130.523515889996,37.55980850999913,53566.243206959996 2022-12-11,16:37:48.000,345,11068522,12325,0,1670776667,13130.1934367,37.79947892999917,53566.13840016 2022-12-11,16:37:52.000,345,11068558,12285,0,1670776671,13130.072183119999,38.02505109000049,53566.05455472001 2022-12-11,16:37:56.000,345,11068552,12405,0,1670776675,13130.37531707,38.144886300004146,53565.9776964 2022-12-11,16:38:00.000,345,11068587,12445,0,1670776679,13130.745814119997,38.088493260002,53565.95673504001 2022-12-11,16:38:04.000,345,11068595,12405,0,1670776683,13131.224092129989,37.9757071799977,53566.02660624 2022-12-11,16:38:08.000,345,11068505,12445,0,1670776687,13131.46659928999,37.862921100000676,53566.061541840005 2022-12-11,16:38:12.000,345,11068520,12285,0,1670776691,13131.65521597,37.82062632000452,53566.18731 2022-12-11,16:38:16.000,345,11068402,12485,0,1670776695,13131.500280839995,37.85587197000132,53566.13840016 2022-12-11,16:38:20.000,345,11068427,12485,0,1670776699,13131.163465339989,38.102591520000715,53566.09647744 2022-12-11,16:38:24.000,345,11068546,12165,0,1670776703,13130.563933749996,38.58193236000079,53565.94974792 2022-12-11,16:38:28.000,345,11068479,12365,0,1670776707,13130.018292639994,39.04717494000215,53565.82397976 2022-12-11,16:38:32.000,345,11068528,12365,0,1670776711,13129.795994409993,39.378484050001134,53565.75410856 2022-12-11,16:38:36.000,345,11068496,12365,0,1670776715,13129.863357509988,39.67454751000332,53565.677250240005 2022-12-11,16:38:40.000,345,11068556,12525,0,1670776719,13130.038501569994,39.773235330001626,53565.439688160004 2022-12-11,16:38:44.000,345,11068574,12405,0,1670776723,13130.40899861999,39.80143184999906,53565.5934048 2022-12-11,16:38:48.000,345,11068571,12485,0,1670776727,13130.617824230001,39.597007080003095,53565.7331472 2022-12-11,16:38:52.000,345,11068568,12125,0,1670776731,13130.772759359992,39.51946665000287,53565.92179944 2022-12-11,16:38:56.000,345,11068616,12125,0,1670776735,13130.867067699997,39.63930185999925,53565.98468352001 2022-12-11,16:39:00.000,345,11068546,12285,0,1670776739,13131.082629619988,39.76618620000227,53566.06852896 2022-12-11,16:39:04.000,345,11068509,12605,0,1670776743,13131.379027259994,39.92126706000272,53566.20827136 2022-12-11,16:39:08.000,345,11068581,12285,0,1670776747,13131.917932060001,39.836677500003134,53566.410897839996 2022-12-11,16:39:12.000,345,11068565,12405,0,1670776751,13132.52419995999,39.75913707000291,53566.70435688001 2022-12-11,16:39:16.000,345,11068582,12405,0,1670776755,13132.800388669995,39.75913707000291,53566.969867440006 2022-12-11,16:39:20.000,345,11068547,12325,0,1670776759,13132.739761879995,39.70274403000076,53567.06070000001 2022-12-11,16:39:24.000,345,11068499,12325,0,1670776763,13132.470309479999,39.773235330001626,53567.17249392 2022-12-11,16:39:28.000,345,11068461,12325,0,1670776767,13132.093076119992,39.773235330001626,53567.17249392 2022-12-11,16:39:32.000,345,11068544,12325,0,1670776771,13131.60806179999,39.70979316000012,53567.067687120005 2022-12-11,16:39:36.000,345,11068543,12565,0,1670776775,13131.45312667,39.66749838000396,53567.05371288 2022-12-11,16:39:40.000,345,11068590,12325,0,1670776779,13131.291455229999,39.75913707000291,53567.081661359996 2022-12-11,16:39:44.000,345,11068534,12485,0,1670776783,13131.230828439999,39.92831619000208,53567.018777280005 2022-12-11,16:39:48.000,345,11068537,12205,0,1670776787,13131.48680821999,40.09044618000189,53567.08864848001 2022-12-11,16:39:52.000,345,11068455,12445,0,1670776791,13131.958349920002,40.29487094999786,53567.15851968001 2022-12-11,16:39:56.000,345,11068558,12165,0,1670776795,13132.54440888999,40.32306747000257,53567.354159040005 2022-12-11,16:40:00.000,345,11068490,12565,0,1670776799,13133.029423209991,40.25962530000106,53567.49390144001 2022-12-11,16:40:04.000,345,11068561,12205,0,1670776803,13133.602009559989,40.175035740001476,53567.668579440004 2022-12-11,16:40:08.000,345,11068494,12325,0,1670776807,13134.02639708999,40.11864269999933,53567.8642188 2022-12-11,16:40:12.000,345,11068443,12285,0,1670776811,13134.518147720002,40.11159356999997,53568.15069072 2022-12-11,16:40:16.000,345,11068491,12285,0,1670776815,13134.659610229988,40.245527040002344,53568.29742024 2022-12-11,16:40:20.000,345,11068449,12365,0,1670776819,13134.733709639993,40.20323225999891,53568.54895656001 2022-12-11,16:40:24.000,345,11068514,12605,0,1670776823,13134.767391189998,40.09749531000125,53568.66075048 2022-12-11,16:40:28.000,345,11068519,12485,0,1670776827,13134.760654879989,39.86487402000057,53568.75158304 2022-12-11,16:40:32.000,345,11068533,12325,0,1670776831,13134.632664989993,39.66749838000396,53568.73062168 2022-12-11,16:40:36.000,345,11068548,12045,0,1670776835,13134.390157829992,39.51241752000351,53568.95420952001 2022-12-11,16:40:40.000,345,11068450,12125,0,1670776839,13134.100496499996,39.420778830004565,53568.744595920005 2022-12-11,16:40:44.000,345,11068473,12405,0,1670776843,13134.100496499996,39.20930493000196,53568.78651864001 2022-12-11,16:40:48.000,345,11068509,12525,0,1670776847,13134.05334233,39.15996101999917,53568.80049288 2022-12-11,16:40:52.000,345,11068551,12245,0,1670776851,13133.87146196,39.15996101999917,53568.76555728001 2022-12-11,16:40:56.000,345,11068583,12525,0,1670776855,13133.74347206999,39.322091009998985,53568.744595920005 2022-12-11,16:41:00.000,345,11068552,12245,0,1670776859,13133.622218489989,39.53356491000159,53568.70966032 2022-12-11,16:41:04.000,345,11068455,12285,0,1670776863,13133.918616129995,39.723891419998836,53568.674724720004 2022-12-11,16:41:08.000,345,11068449,12525,0,1670776867,13134.09376019,39.98470923000423,53568.73760880001 2022-12-11,16:41:12.000,345,11068538,12485,0,1670776871,13134.295849490001,39.97061096999823,53568.82145424 2022-12-11,16:41:16.000,345,11068537,12445,0,1670776875,13134.241959009996,39.89307053999801,53568.75857016 2022-12-11,16:41:20.000,345,11068481,12285,0,1670776879,13133.90514350999,39.57585968999774,53568.576905040005 2022-12-11,16:41:24.000,345,11068550,12445,0,1670776883,13133.534646459993,39.51946665000287,53568.51402096 2022-12-11,16:41:28.000,345,11068473,12365,0,1670776887,13133.265194059997,39.589957950003736,53568.40222704001 2022-12-11,16:41:32.000,345,11068535,12365,0,1670776891,13132.928378559991,39.68159664000268,53568.15069072 2022-12-11,16:41:36.000,345,11068534,12365,0,1670776895,13132.362528519989,39.773235330001626,53567.906141520005 2022-12-11,16:41:40.000,345,11068584,12405,0,1670776899,13131.944877299997,39.88602140999865,53567.69652792 2022-12-11,16:41:44.000,345,11068584,12285,0,1670776903,13131.50701714999,40.062249660004454,53567.4799272 2022-12-11,16:41:48.000,345,11068528,12645,0,1670776907,13131.001793899988,40.175035740001476,53567.15153256 2022-12-11,16:41:52.000,345,11068587,12485,0,1670776911,13130.47636172,40.175035740001476,53566.75326672001 2022-12-11,16:41:56.000,345,11068543,12325,0,1670776915,13130.240590869995,40.34421486000065,53566.59256296 2022-12-11,16:42:00.000,345,11068525,12325,0,1670776919,13129.836412269993,40.32306747000257,53566.18731 2022-12-11,16:42:04.000,345,11068527,12285,0,1670776923,13129.715158689993,40.132740959998046,53565.9776964 2022-12-11,16:42:08.000,345,11068532,12445,0,1670776927,13129.674740829993,40.062249660004454,53565.70519872 2022-12-11,16:42:12.000,345,11068554,12765,0,1670776931,13129.897039059993,39.93536532000144,53565.53052072001 2022-12-11,16:42:16.000,345,11068527,12485,0,1670776935,13130.23385456,39.836677500003134,53565.39776544 2022-12-11,16:42:20.000,345,11068555,12485,0,1670776939,13130.624560539996,39.70274403000076,53565.37680408 2022-12-11,16:42:24.000,345,11068509,12325,0,1670776943,13130.887276629997,39.64635098999861,53565.35584272 2022-12-11,16:42:28.000,345,11068482,12285,0,1670776947,13130.934430799993,39.63930185999925,53565.32090712 2022-12-11,16:42:32.000,345,11068540,12445,0,1670776951,13130.860331390002,39.64635098999861,53565.237061679996 2022-12-11,16:42:36.000,345,11068508,12405,0,1670776955,13130.577406370001,39.75913707000291,53565.16020336 2022-12-11,16:42:40.000,345,11068534,12245,0,1670776959,13130.139546219994,40.04815139999846,53565.09033216 2022-12-11,16:42:44.000,345,11068581,12285,0,1670776963,13129.843148579988,40.09044618000189,53564.99949960001 2022-12-11,16:42:48.000,345,11068478,12405,0,1670776967,13129.755576549993,40.05520052999782,53564.78289888001 2022-12-11,16:42:52.000,345,11068502,12565,0,1670776971,13130.078919429994,39.92126706000272,53564.838795840005 2022-12-11,16:42:56.000,345,11068467,12645,0,1670776975,13130.543724819996,39.81553010999778,53564.86674432 2022-12-11,16:43:00.000,345,11068513,12485,0,1670776979,13131.022002829988,39.61815447000117,53564.887705680005 2022-12-11,16:43:04.000,345,11068541,12405,0,1670776983,13131.197146889994,39.40668056999857,53564.887705680005 2022-12-11,16:43:08.000,345,11068493,12405,0,1670776987,13131.217355819994,39.45602448000136,53564.94360264 2022-12-11,16:43:12.000,345,11068544,12485,0,1670776991,13130.961376040003,39.49831926000479,53564.88071856001 2022-12-11,16:43:16.000,345,11068617,12285,0,1670776995,13130.664978399996,39.597007080003095,53564.768924640004 2022-12-11,16:43:20.000,345,11068527,12125,0,1670776999,13130.42920754999,39.75913707000291,53564.64315648001 2022-12-11,16:43:24.000,345,11068510,12365,0,1670777003,13130.301217659995,39.87192314999993,53564.56629816001 2022-12-11,16:43:28.000,345,11068544,12365,0,1670777007,13130.1934367,39.84372663000249,53564.433542880004 2022-12-11,16:43:32.000,345,11068647,12405,0,1670777011,13130.22711824999,39.70274403000076,53564.29380048 2022-12-11,16:43:36.000,345,11068512,12405,0,1670777015,13130.15301884,39.74503881000419,53564.13309672 2022-12-11,16:43:40.000,345,11068558,12445,0,1670777019,13130.15301884,39.7943827199997,53564.02130280001 2022-12-11,16:43:44.000,345,11068491,12325,0,1670777023,13129.977874779994,39.85782489000121,53563.97938008 2022-12-11,16:43:48.000,345,11068509,12445,0,1670777027,13129.721895000002,39.956512709999515,53563.79771496 2022-12-11,16:43:52.000,345,11068504,12485,0,1670777031,13129.546750939997,40.1538883500034,53563.62303696 2022-12-11,16:43:56.000,345,11068512,12605,0,1670777035,13129.14930864999,40.39355877000344,53563.30162944001 2022-12-11,16:44:00.000,345,11068601,12205,0,1670777039,13128.785547909989,40.597983539999404,53563.10599008001 2022-12-11,16:44:04.000,345,11068576,12325,0,1670777043,13128.314006209992,40.80945744000201,53562.80554392 2022-12-11,16:44:08.000,345,11068496,12205,0,1670777047,13128.09844429,40.992734819999896,53562.707724240005 2022-12-11,16:44:12.000,345,11068479,12405,0,1670777051,13127.862673439995,41.03502960000333,53562.48413640001 2022-12-11,16:44:16.000,345,11068560,12405,0,1670777055,13127.91656392,41.14781568000035,53562.28150992 2022-12-11,16:44:20.000,345,11068534,12285,0,1670777059,13127.86940974999,41.239454369999294,53562.14176752 2022-12-11,16:44:24.000,345,11068583,12605,0,1670777063,13127.79531034,41.18306133000442,53561.995038 2022-12-11,16:44:28.000,345,11068471,12365,0,1670777067,13127.76836509999,41.232405239999935,53561.89721832 2022-12-11,16:44:32.000,345,11068511,12805,0,1670777071,13127.943509159995,41.36633871000231,53561.79939864 2022-12-11,16:44:36.000,345,11068496,12525,0,1670777075,13128.11865322,41.34519132000423,53561.74350168001 2022-12-11,16:44:40.000,345,11068573,12405,0,1670777079,13128.300533590002,41.39453522999975,53561.66664336 2022-12-11,16:44:44.000,345,11068546,12405,0,1670777083,13128.704712189989,41.52846870000212,53561.64568200001 2022-12-11,16:44:48.000,345,11068494,12525,0,1670777087,13129.05500031,41.56371434999892,53561.69459184001 2022-12-11,16:44:52.000,345,11068566,12485,0,1670777091,13129.16951757999,41.36633871000231,53561.72254032001 2022-12-11,16:44:56.000,345,11068531,12485,0,1670777095,13129.486124149997,41.267650890004006,53561.76446304001 2022-12-11,16:45:00.000,345,11068581,12325,0,1670777099,13129.573696179992,41.225356110000575,53561.80638576 2022-12-11,16:45:04.000,345,11068496,12325,0,1670777103,13129.519805700002,41.37338784000167,53561.77843728 2022-12-11,16:45:08.000,345,11068493,12365,0,1670777107,13129.358134260001,41.641254779999144,53561.69459184001 2022-12-11,16:45:12.000,345,11068618,12485,0,1670777111,13129.06847292999,41.83158129000367,53561.56183656 2022-12-11,16:45:16.000,345,11068512,12565,0,1670777115,13128.859647319994,41.83158129000367,53561.39414568 2022-12-11,16:45:20.000,345,11068584,12405,0,1670777119,13128.90680148999,41.71879520999937,53561.26139040001 2022-12-11,16:45:24.000,345,11068565,12365,0,1670777123,13129.21667175,41.59191087000363,53561.1565836 2022-12-11,16:45:28.000,345,11068553,12445,0,1670777127,13129.647795589997,41.457977400001255,53561.12164800001 2022-12-11,16:45:32.000,345,11068524,12365,0,1670777131,13129.930720609998,41.338142190004874,53561.12164800001 2022-12-11,16:45:36.000,345,11068530,12405,0,1670777135,13129.876830129993,41.42978088000382,53560.96094424 2022-12-11,16:45:40.000,345,11068498,12405,0,1670777139,13129.513069389992,41.500272180004686,53561.051776800006 2022-12-11,16:45:44.000,345,11068463,12565,0,1670777143,13129.05500031,41.42978088000382,53560.82818896 2022-12-11,16:45:48.000,345,11068576,12605,0,1670777147,13128.84617469999,41.500272180004686,53560.59062688001 2022-12-11,16:45:52.000,345,11068496,12525,0,1670777151,13128.839438389994,41.6483039099985,53560.52075568001 2022-12-11,16:45:56.000,345,11068464,12205,0,1670777155,13129.021318759995,41.634205649999785,53560.40197464001 2022-12-11,16:46:00.000,345,11068518,12645,0,1670777159,13129.378343190001,41.62010739000107,53560.33909056 2022-12-11,16:46:04.000,345,11068503,12125,0,1670777163,13129.903775369989,41.56371434999892,53560.34607768 2022-12-11,16:46:08.000,345,11068602,12405,0,1670777167,13130.22711824999,41.3028965400008,53560.42293600001 2022-12-11,16:46:12.000,345,11068541,12485,0,1670777171,13130.37531707,41.07027525000012,53560.4928072 2022-12-11,16:46:16.000,345,11068543,12645,0,1670777175,13130.22711824999,40.78831005000393,53560.42293600001 2022-12-11,16:46:20.000,345,11068504,12645,0,1670777179,13130.23385456,40.56273789000261,53560.43691024 2022-12-11,16:46:24.000,345,11068480,12365,0,1670777183,13130.058710499994,40.52749223999854,53560.3880004 2022-12-11,16:46:28.000,345,11068566,12565,0,1670777187,13129.641059280002,40.44290267999895,53560.3181292 2022-12-11,16:46:32.000,345,11068507,12165,0,1670777191,13129.18972650999,40.52749223999854,53560.12947696 2022-12-11,16:46:36.000,345,11068531,12125,0,1670777195,13128.738393739994,40.54159050000453,53559.96178608 2022-12-11,16:46:40.000,345,11068593,12485,0,1670777199,13128.132125839991,40.75306439999986,53559.56352024001 2022-12-11,16:46:44.000,345,11068518,12525,0,1670777203,13127.633638899999,40.90109613000095,53559.423777840006 2022-12-11,16:46:48.000,345,11068544,12445,0,1670777207,13127.303559710002,40.85175221999816,53559.21416424 2022-12-11,16:46:52.000,345,11068558,12645,0,1670777211,13127.263141850002,41.02093134000461,53559.08140896001 2022-12-11,16:46:56.000,345,11068493,12485,0,1670777215,13127.263141850002,41.29584741000144,53558.93467944 2022-12-11,16:47:00.000,345,11068567,12245,0,1670777219,13127.465231149989,41.57781261000491,53558.801924160005 2022-12-11,16:47:04.000,345,11068508,12485,0,1670777223,13127.573012109999,41.873876069999824,53558.753014320006 2022-12-11,16:47:08.000,345,11068490,12645,0,1670777227,13127.78857402999,42.01485867000156,53558.74602720001 2022-12-11,16:47:12.000,345,11068530,12405,0,1670777231,13128.05802643,42.05715344999771,53558.78794992 2022-12-11,16:47:16.000,345,11068486,12485,0,1670777235,13128.617140159993,41.88797432999854,53558.899743840004 2022-12-11,16:47:20.000,345,11068516,12365,0,1670777239,13129.09541817,41.95846562999941,53558.91371808001 2022-12-11,16:47:24.000,345,11068505,12325,0,1670777243,13129.223408059996,41.93026911000197,53558.89275672001 2022-12-11,16:47:28.000,345,11068539,12365,0,1670777247,13129.405288429996,41.94436737000069,53559.05346048 2022-12-11,16:47:32.000,345,11068529,12485,0,1670777251,13129.25708961,41.96551475999877,53558.92769232 2022-12-11,16:47:36.000,345,11068491,12405,0,1670777255,13129.02805506999,42.1064973600005,53558.899743840004 2022-12-11,16:47:40.000,345,11068547,12325,0,1670777259,13128.859647319994,42.1064973600005,53558.90673096 2022-12-11,16:47:44.000,345,11068581,12245,0,1670777263,13128.89332887,42.07125171000371,53558.77397568001 2022-12-11,16:47:48.000,345,11068522,12445,0,1670777267,13128.684503259989,42.2192834400048,53558.6412204 2022-12-11,16:47:52.000,345,11068493,12485,0,1670777271,13128.340951450002,42.28977473999839,53558.50846512001 2022-12-11,16:47:56.000,345,11068515,12365,0,1670777275,13127.95698178,42.16289040000265,53558.24295456001 2022-12-11,16:48:00.000,345,11068565,12565,0,1670777279,13127.79531034,42.148792140003934,53557.963469760005 2022-12-11,16:48:04.000,345,11068510,12285,0,1670777283,13127.701001999994,42.19108692000009,53557.795778880005 2022-12-11,16:48:08.000,345,11068563,12685,0,1670777287,13127.593221039999,42.19813604999945,53557.60712664 2022-12-11,16:48:12.000,345,11068545,12405,0,1670777291,13127.66732044999,42.19813604999945,53557.579178160006 2022-12-11,16:48:16.000,345,11068546,12565,0,1670777295,13127.721210929994,42.11354648999986,53557.4184744 2022-12-11,16:48:20.000,345,11068546,12405,0,1670777299,13127.87614606,41.95846562999941,53557.43244864001 2022-12-11,16:48:24.000,345,11068542,12285,0,1670777303,13127.95698178,41.96551475999877,53557.42546152 2022-12-11,16:48:28.000,345,11068539,12285,0,1670777307,13128.11865322,41.99371128000348,53557.278732 2022-12-11,16:48:32.000,345,11068544,12605,0,1670777311,13128.226434179996,42.036006059999636,53557.25078352 2022-12-11,16:48:36.000,345,11068555,12445,0,1670777315,13128.280324660001,42.0078095400022,53557.18091232 2022-12-11,16:48:40.000,345,11068553,12325,0,1670777319,13128.132125839991,42.043055189998995,53556.93636312 2022-12-11,16:48:44.000,345,11068579,12485,0,1670777323,13127.90982760999,42.050104319998354,53556.72674952 2022-12-11,16:48:48.000,345,11068450,12325,0,1670777327,13127.963718089995,42.15584127000329,53556.719762400004 2022-12-11,16:48:52.000,345,11068549,12445,0,1670777331,13127.8357282,42.282725609999034,53556.53809728 2022-12-11,16:48:56.000,345,11068598,12365,0,1670777335,13127.82899188999,42.325020390002464,53556.335470800004 2022-12-11,16:49:00.000,345,11068564,12485,0,1670777339,13128.004135949996,42.39551169000333,53556.37739352001 2022-12-11,16:49:04.000,345,11068545,12525,0,1670777343,13128.071499049991,42.3532169099999,53556.25861248001 2022-12-11,16:49:08.000,345,11068560,12285,0,1670777347,13128.07823536,42.36731516999862,53556.20970264001 2022-12-11,16:49:12.000,345,11068504,12685,0,1670777351,13128.07823536,42.51534689999971,53556.08393448 2022-12-11,16:49:16.000,345,11068499,12525,0,1670777355,13127.95024546999,42.53649428999779,53555.95816632 2022-12-11,16:49:20.000,345,11068512,12445,0,1670777359,13127.573012109999,42.64223124000273,53555.76951408 2022-12-11,16:49:24.000,345,11068538,12645,0,1670777363,13127.418076979993,42.74796819000039,53555.64374592 2022-12-11,16:49:28.000,345,11068505,12325,0,1670777367,13127.471967459998,42.846656009998696,53555.531952 2022-12-11,16:49:32.000,345,11068505,12445,0,1670777371,13127.99066332999,42.87485253000341,53555.4271452 2022-12-11,16:49:36.000,345,11068498,12445,0,1670777375,13128.799020529994,43.00878599999851,53555.44111944001 2022-12-11,16:49:40.000,345,11068608,12565,0,1670777379,13129.587168799997,43.27665294000326,53555.664707280004 2022-12-11,16:49:44.000,345,11068541,12445,0,1670777383,13130.038501569994,43.5163233600033,53555.81842392 2022-12-11,16:49:48.000,345,11068516,12485,0,1670777387,13129.991347399999,43.79828855999949,53555.97912768 2022-12-11,16:49:52.000,345,11068557,12565,0,1670777391,13130.038501569994,43.770092040002055,53555.90925648 2022-12-11,16:49:56.000,345,11068567,12285,0,1670777395,13129.971138469999,43.79123943000013,53555.97214056001 2022-12-11,16:50:00.000,345,11068566,12645,0,1670777399,13129.903775369989,43.960418549999304,53555.87432088001 2022-12-11,16:50:04.000,345,11068517,12685,0,1670777403,13129.903775369989,44.1084502800004,53555.93720496 2022-12-11,16:50:08.000,345,11068510,12125,0,1670777407,13130.038501569994,44.178941580001265,53555.93720496 2022-12-11,16:50:12.000,345,11068567,12325,0,1670777411,13130.260799799995,44.298776789997646,53555.965153439996 2022-12-11,16:50:16.000,345,11068480,12445,0,1670777415,13130.422471239996,44.09435202000168,53555.93021784 2022-12-11,16:50:20.000,345,11068530,12405,0,1670777419,13130.46962540999,44.009762460002094,53556.04201176001 2022-12-11,16:50:24.000,345,11068558,12525,0,1670777423,13130.27427242,43.896976379997795,53556.021050400006 2022-12-11,16:50:28.000,345,11068538,12285,0,1670777427,13130.1934367,43.84763247000228,53555.95816632 2022-12-11,16:50:32.000,345,11068526,12445,0,1670777431,13130.004820019989,43.74894465000398,53555.93021784 2022-12-11,16:50:36.000,345,11068592,12285,0,1670777435,13129.789258099998,43.70664987000055,53555.77650120001 2022-12-11,16:50:40.000,345,11068574,12485,0,1670777439,13129.492860459992,43.720748129999265,53555.55291336 2022-12-11,16:50:44.000,345,11068576,12405,0,1670777443,13129.513069389992,43.537470750001376,53555.52496488 2022-12-11,16:50:48.000,345,11068537,12285,0,1670777447,13129.553487249992,43.361242500002845,53555.47605504 2022-12-11,16:50:52.000,345,11068560,12685,0,1670777451,13129.728631309998,43.0581299100013,53555.31535128 2022-12-11,16:50:56.000,345,11068489,12445,0,1670777455,13129.890302749998,42.79026297000382,53555.18958312 2022-12-11,16:51:00.000,345,11068507,12525,0,1670777459,13130.31469028,42.47305212000356,53555.22451872001 2022-12-11,16:51:04.000,345,11068542,12285,0,1670777463,13130.550461129991,42.212234309998166,53555.27342856001 2022-12-11,16:51:08.000,345,11068500,12205,0,1670777467,13130.671714709992,42.24747996000224,53555.182596000006 2022-12-11,16:51:12.000,345,11068537,12365,0,1670777471,13130.51677958,42.494199510001636,53555.09176344 2022-12-11,16:51:16.000,345,11068547,12205,0,1670777475,13130.32816289999,42.93124556999828,53555.03586648001 2022-12-11,16:51:20.000,345,11068527,12725,0,1670777479,13130.058710499994,43.29780033000134,53554.95202104 2022-12-11,16:51:24.000,345,11068502,12245,0,1670777483,13129.897039059993,43.46697945000051,53554.85420136 2022-12-11,16:51:28.000,345,11068519,12445,0,1670777487,13129.863357509988,43.586814660004165,53554.79830440001 2022-12-11,16:51:32.000,345,11068515,12725,0,1670777491,13129.937456919994,43.47402857999987,53554.658562000004 2022-12-11,16:51:36.000,345,11068545,12445,0,1670777495,13130.28774503999,43.37534076000156,53554.67253624001 2022-12-11,16:51:40.000,345,11068526,12325,0,1670777499,13130.664978399996,43.304849460000696,53554.81227864 2022-12-11,16:51:44.000,345,11068581,12565,0,1670777503,13130.819913530002,43.255505549997906,53554.826252880004 2022-12-11,16:51:48.000,345,11068564,12245,0,1670777507,13130.510043269991,43.22025990000111,53554.847214240006 2022-12-11,16:51:52.000,345,11068468,12645,0,1670777511,13130.038501569994,43.128621210002166,53554.847214240006 2022-12-11,16:51:56.000,345,11068530,12485,0,1670777515,13129.391815809991,43.2696038100039,53554.60266504001 2022-12-11,16:52:00.000,345,11068560,12325,0,1670777519,13128.691239569998,43.586814660004165,53554.344141600006 2022-12-11,16:52:04.000,345,11068539,12285,0,1670777523,13128.266852039997,43.97451680999802,53554.19741208001 2022-12-11,16:52:08.000,345,11068596,12365,0,1670777527,13128.071499049991,44.36926808999851,53554.11356664 2022-12-11,16:52:12.000,345,11068570,12245,0,1670777531,13127.93677285,44.573692860001756,53553.93190152001 2022-12-11,16:52:16.000,345,11068546,12405,0,1670777535,13128.044553809996,44.580741990001115,53553.87600456 2022-12-11,16:52:20.000,345,11068573,12645,0,1670777539,13128.516095509993,44.43975938999938,53553.86901744 2022-12-11,16:52:24.000,345,11068553,12565,0,1670777543,13129.15604496,44.16484332000255,53554.00177272001 2022-12-11,16:52:28.000,345,11068572,12405,0,1670777547,13129.984611089989,43.91107464000379,53554.09260528 2022-12-11,16:52:32.000,345,11068496,12405,0,1670777551,13130.792968289992,43.67140422000375,53554.16247648 2022-12-11,16:52:36.000,345,11068582,12485,0,1670777555,13131.36555463999,43.6150111800016,53554.24632192001 2022-12-11,16:52:40.000,345,11068535,12365,0,1670777559,13131.45312667,43.52337249000266,53554.24632192001 2022-12-11,16:52:44.000,345,11068596,12485,0,1670777563,13131.30492784999,43.57271639999817,53554.25330904 2022-12-11,16:52:48.000,345,11068494,12405,0,1670777567,13130.907485559997,43.79828855999949,53554.18343784 2022-12-11,16:52:52.000,345,11068537,12245,0,1670777571,13130.139546219994,44.15074506000383,53554.03670832 2022-12-11,16:52:56.000,345,11068596,12245,0,1670777575,13129.472651529992,44.55254547000368,53553.79914624 2022-12-11,16:53:00.000,345,11068533,12485,0,1670777579,13129.061736619995,44.756970239999646,53553.68735232 2022-12-11,16:53:04.000,345,11068581,12405,0,1670777583,13128.900065179994,44.65123329000198,53553.46376448 2022-12-11,16:53:08.000,345,11068566,12405,0,1670777587,13128.9135378,44.55959460000304,53553.3659448 2022-12-11,16:53:12.000,345,11068460,12325,0,1670777591,13128.92701041999,44.5666437300024,53553.219215280005 2022-12-11,16:53:16.000,345,11068562,12565,0,1670777595,13128.86638362999,44.47500504000345,53553.100434240005 2022-12-11,16:53:20.000,345,11068511,12445,0,1670777599,13128.805756839989,44.573692860001756,53552.99562744001 2022-12-11,16:53:24.000,345,11068533,12445,0,1670777603,13128.812493149999,44.71467546000349,53552.99562744001 2022-12-11,16:53:28.000,345,11068553,12605,0,1670777607,13128.96742827999,44.806314150002436,53552.97466608001 2022-12-11,16:53:32.000,345,11068553,12485,0,1670777611,13129.412024739991,44.77811762999772,53553.03056304 2022-12-11,16:53:36.000,345,11068573,12445,0,1670777615,13130.08565573999,44.79926502000308,53553.17729256 2022-12-11,16:53:40.000,345,11068539,12285,0,1670777619,13130.725605189997,44.982542400000966,53553.42184176 2022-12-11,16:53:44.000,345,11068551,12205,0,1670777623,13130.833386149992,45.08123021999927,53553.603506880005 2022-12-11,16:53:48.000,345,11068606,12445,0,1670777627,13130.698659950001,45.165819779998856,53553.72927504 2022-12-11,16:53:52.000,345,11068535,12485,0,1670777631,13130.35510814,45.06713196000055,53553.79215912001 2022-12-11,16:53:56.000,345,11068534,12565,0,1670777635,13130.159755149994,45.08827934999863,53553.81312048001 2022-12-11,16:54:00.000,345,11068561,12365,0,1670777639,13130.004820019989,45.031886310003756,53553.83408184001 2022-12-11,16:54:04.000,345,11068544,12525,0,1670777643,13129.876830129993,45.031886310003756,53553.8550432 2022-12-11,16:54:08.000,345,11068569,12485,0,1670777647,13129.668004519997,45.01778804999776,53553.88299168001 2022-12-11,16:54:12.000,345,11068537,12605,0,1670777651,13129.290771159991,44.96844414000225,53553.785171999996 2022-12-11,16:54:16.000,345,11068571,12245,0,1670777655,13129.21667175,45.003689789999044,53553.83408184001 2022-12-11,16:54:20.000,345,11068530,12365,0,1670777659,13129.15604496,45.165819779998856,53553.86901744 2022-12-11,16:54:24.000,345,11068532,12445,0,1670777663,13129.324452709996,45.37729368000146,53553.841068960006 2022-12-11,16:54:28.000,345,11068552,12365,0,1670777667,13129.519805700002,45.38434281000082,53553.91094016001 2022-12-11,16:54:32.000,345,11068521,12325,0,1670777671,13129.998083709994,45.52532541000255,53554.0646568 2022-12-11,16:54:36.000,345,11068538,12605,0,1670777675,13130.37531707,45.4689323700004,53554.14151512 2022-12-11,16:54:40.000,345,11068524,12285,0,1670777679,13130.563933749996,45.32794976999867,53554.155489360004 2022-12-11,16:54:44.000,345,11068536,12485,0,1670777683,13130.772759359992,45.35614629000338,53554.24632192001 2022-12-11,16:54:48.000,345,11068561,12405,0,1670777687,13130.846858769997,45.49712888999784,53554.3790772 2022-12-11,16:54:52.000,345,11068564,12445,0,1670777691,13130.772759359992,45.75794670000323,53554.41401280001 2022-12-11,16:54:56.000,345,11068617,12445,0,1670777695,13130.341635519995,46.16679624000244,53554.309206 2022-12-11,16:55:00.000,345,11068505,12565,0,1670777699,13129.822939649988,46.63908795000316,53554.35811584 2022-12-11,16:55:04.000,345,11068528,12285,0,1670777703,13129.102154479995,47.00564270999894,53554.2393348 2022-12-11,16:55:08.000,345,11068546,12205,0,1670777707,13128.448732409997,47.32990268999856,53554.16946360001 2022-12-11,16:55:12.000,345,11068509,12685,0,1670777711,13128.186016319996,47.358099210003274,53553.9947856 2022-12-11,16:55:16.000,345,11068532,12365,0,1670777715,13128.246643109997,47.365148340002634,53553.97382424 2022-12-11,16:55:20.000,345,11068498,12565,0,1670777719,13128.468941339997,47.20301835000282,53553.938888640005 2022-12-11,16:55:24.000,345,11068610,12405,0,1670777723,13128.839438389994,47.14662531000067,53554.02273408 2022-12-11,16:55:28.000,345,11068510,12325,0,1670777727,13128.99437352,47.15367444000003,53553.987798480004 2022-12-11,16:55:32.000,345,11068572,12285,0,1670777731,13129.08868185999,47.28055878000305,53554.14850224001 2022-12-11,16:55:36.000,345,11068548,12325,0,1670777735,13128.920274109994,47.64006440999947,53554.2393348 2022-12-11,16:55:40.000,345,11068540,12365,0,1670777739,13128.89332887,48.0277665600006,53554.43497416001 2022-12-11,16:55:44.000,345,11068521,12325,0,1670777743,13128.92701041999,48.521205659999396,53554.511832480006 2022-12-11,16:55:48.000,345,11068510,12365,0,1670777747,13129.12909971999,48.77497433999815,53554.71445896 2022-12-11,16:55:52.000,345,11068551,12605,0,1670777751,13129.465915219997,48.796121730003506,53554.959008159996 2022-12-11,16:55:56.000,345,11068547,12645,0,1670777755,13130.06544680999,48.54940218000411,53555.231505840005 2022-12-11,16:56:00.000,345,11068527,12445,0,1670777759,13130.792968289992,48.31678089000343,53555.37124824001 2022-12-11,16:56:04.000,345,11068602,12765,0,1670777763,13131.61479811,47.92202961000294,53555.74855272 2022-12-11,16:56:08.000,345,11068550,12365,0,1670777767,13132.207593389998,47.80924352999864,53556.000089040004 2022-12-11,16:56:12.000,345,11068555,12365,0,1670777771,13132.315374349993,47.97842264999781,53556.237651120005 2022-12-11,16:56:16.000,345,11068558,12125,0,1670777775,13131.911195749992,48.344977410000865,53556.27258672 2022-12-11,16:56:20.000,345,11068516,12405,0,1670777779,13131.36555463999,48.64809000000241,53556.44726472001 2022-12-11,16:56:24.000,345,11068508,12805,0,1670777783,13130.806440909997,48.78907260000415,53556.34245792 2022-12-11,16:56:28.000,345,11068592,12285,0,1670777787,13130.37531707,48.85251476999838,53556.24463824 2022-12-11,16:56:32.000,345,11068589,12365,0,1670777791,13130.395526,48.89480955000181,53556.20970264001 2022-12-11,16:56:36.000,345,11068571,12125,0,1670777795,13130.611087919991,48.9441534600046,53556.20271552 2022-12-11,16:56:40.000,345,11068551,12685,0,1670777799,13130.752550429992,48.84546563999902,53556.14681856 2022-12-11,16:56:44.000,345,11068585,12485,0,1670777803,13131.116311169993,48.803170860002865,53556.1957284 2022-12-11,16:56:48.000,345,11068547,12645,0,1670777807,13131.30492784999,48.69038477999857,53556.32149656 2022-12-11,16:56:52.000,345,11068577,12205,0,1670777811,13131.38576356999,48.746777820000716,53556.36341928 2022-12-11,16:56:56.000,345,11068519,12245,0,1670777815,13131.311664159999,48.65513913000177,53556.37739352001 2022-12-11,16:57:00.000,345,11068541,12565,0,1670777819,13131.50701714999,48.626942610004335,53556.51713592001 2022-12-11,16:57:04.000,345,11068594,12485,0,1670777823,13131.581116559995,48.54940218000411,53556.58700712 2022-12-11,16:57:08.000,345,11068582,12325,0,1670777827,13131.62827072999,48.71153217000392,53556.6498912 2022-12-11,16:57:12.000,345,11068551,12285,0,1670777831,13131.560907629995,48.89480955000181,53556.691813920006 2022-12-11,16:57:16.000,345,11068550,12165,0,1670777835,13131.28471891999,49.24021691999951,53556.719762400004 2022-12-11,16:57:20.000,345,11068540,12405,0,1670777839,13130.853595079992,49.59267342000385,53556.55905864 2022-12-11,16:57:24.000,345,11068524,12285,0,1670777843,13130.38878968999,49.966277309998986,53556.47521320001 2022-12-11,16:57:28.000,345,11068576,12405,0,1670777847,13130.04523787999,50.11430904000008,53556.55905864 2022-12-11,16:57:32.000,345,11068526,12605,0,1670777851,13129.701686070002,50.23414425000374,53556.34944504001 2022-12-11,16:57:36.000,345,11068572,12445,0,1670777855,13129.742103930002,50.00152296000306,53556.42630336001 2022-12-11,16:57:40.000,345,11068566,12245,0,1670777859,13129.829675959998,49.71955775999959,53556.3704064 2022-12-11,16:57:44.000,345,11068516,12525,0,1670777863,13129.795994409993,49.578575159997854,53556.34245792 2022-12-11,16:57:48.000,345,11068527,12325,0,1670777867,13129.641059280002,49.606771680002566,53556.34944504001 2022-12-11,16:57:52.000,345,11068573,12445,0,1670777871,13129.27056222999,49.578575159997854,53556.27957384001 2022-12-11,16:57:56.000,345,11068528,12285,0,1670777875,13129.00784613999,49.50808386000426,53556.17476704 2022-12-11,16:58:00.000,345,11068535,12325,0,1670777879,13128.697975879993,49.49398559999827,53555.92323072001 2022-12-11,16:58:04.000,345,11068552,12645,0,1670777883,13128.448732409997,49.37415039000189,53555.86034664 2022-12-11,16:58:08.000,345,11068556,12725,0,1670777887,13128.246643109997,49.42349430000468,53555.81842392 2022-12-11,16:58:12.000,345,11068536,12365,0,1670777891,13128.111916909991,49.670213850004075,53555.76252696 2022-12-11,16:58:16.000,345,11068507,12405,0,1670777895,13127.943509159995,49.846442100002605,53555.69265576 2022-12-11,16:58:20.000,345,11068572,12405,0,1670777899,13128.064762739996,49.86758949000068,53555.75553984001 2022-12-11,16:58:24.000,345,11068523,12525,0,1670777903,13128.334215139992,49.966277309998986,53555.7415656 2022-12-11,16:58:28.000,345,11068529,12445,0,1670777907,13128.590194919998,50.12135816999944,53555.83938528 2022-12-11,16:58:32.000,345,11068549,12605,0,1670777911,13128.657558019993,50.198898599999666,53555.93021784 2022-12-11,16:58:36.000,345,11068552,12605,0,1670777915,13128.691239569998,50.12135816999944,53555.97214056001 2022-12-11,16:58:40.000,345,11068583,12445,0,1670777919,13128.644085399988,49.98742470000434,53555.95816632 2022-12-11,16:58:44.000,345,11068555,12365,0,1670777923,13128.731657429998,50.079063390003284,53556.04899888 2022-12-11,16:58:48.000,345,11068581,12645,0,1670777927,13128.697975879993,50.14955469000415,53556.15380568 2022-12-11,16:58:52.000,345,11068528,12645,0,1670777931,13128.617140159993,50.22709512000438,53556.11188296001 2022-12-11,16:58:56.000,345,11068519,12405,0,1670777935,13128.711448499998,50.17775121000159,53556.188741280006 2022-12-11,16:59:00.000,345,11068595,12445,0,1670777939,13128.819229459994,50.2411933800031,53556.32149656 2022-12-11,16:59:04.000,345,11068502,12645,0,1670777943,13129.102154479995,50.22004598999774,53556.36341928 2022-12-11,16:59:08.000,345,11068581,12485,0,1670777947,13129.25708961,50.212996859998384,53556.46822608 2022-12-11,16:59:12.000,345,11068553,12765,0,1670777951,13129.459178910001,50.13545642999816,53556.58700712 2022-12-11,16:59:16.000,345,11068546,12645,0,1670777955,13129.3177164,50.198898599999666,53556.5101488 2022-12-11,16:59:20.000,345,11068589,12325,0,1670777959,13128.697975879993,50.41037250000227,53556.41931624 2022-12-11,16:59:24.000,345,11068532,12605,0,1670777963,13127.862673439995,50.59364988000016,53556.36341928 2022-12-11,16:59:28.000,345,11068568,12445,0,1670777967,13126.980216830001,50.57250249000208,53556.08393448 2022-12-11,16:59:32.000,345,11068514,12485,0,1670777971,13126.46825726999,50.57250249000208,53555.92323072001 2022-12-11,16:59:36.000,345,11068566,12445,0,1670777975,13126.245959039989,50.41037250000227,53555.80444968001 2022-12-11,16:59:40.000,345,11068513,12485,0,1670777979,13126.138178079993,50.480863800003135,53555.615797440005 2022-12-11,16:59:44.000,345,11068562,12485,0,1670777983,13125.861989370002,50.5866007500008,53555.45509368 2022-12-11,16:59:48.000,345,11068553,12565,0,1670777987,13125.767681029996,50.6852885699991,53555.399196720005 2022-12-11,16:59:52.000,345,11068536,12485,0,1670777991,13125.30961194999,50.86151682000491,53555.231505840005 2022-12-11,16:59:56.000,345,11068566,12805,0,1670777995,13124.966060139988,50.833320300000196,53555.231505840005 2022-12-11,17:00:00.000,345,11068544,12365,0,1670777999,13124.622508330001,51.00249941999937,53555.063814960005 2022-12-11,17:00:04.000,345,11068549,12485,0,1670778003,13124.487782129996,51.03069594000408,53554.92407256 2022-12-11,17:00:08.000,345,11068589,12445,0,1670778007,13124.790916079997,51.108236370004306,53554.91009832 2022-12-11,17:00:12.000,345,11068552,12325,0,1670778011,13125.201830989994,51.27741549000348,53554.85420136 2022-12-11,17:00:16.000,345,11068517,12565,0,1670778015,13125.41739291,51.51003678000416,53554.93105968 2022-12-11,17:00:20.000,345,11068517,12485,0,1670778019,13125.39718398,51.56642981999903,53554.9729824 2022-12-11,17:00:24.000,345,11068504,12125,0,1670778023,13125.134467889999,51.7356089399982,53554.98695664001 2022-12-11,17:00:28.000,345,11068508,12565,0,1670778027,13124.696607739992,51.9470828400008,53554.896124080005 2022-12-11,17:00:32.000,345,11068526,12605,0,1670778031,13124.23180234999,52.06691805000446,53554.84022712001 2022-12-11,17:00:36.000,345,11068546,12445,0,1670778035,13123.699633859993,52.53216062999854,53554.72144608001 2022-12-11,17:00:40.000,345,11068533,12405,0,1670778039,13123.16072906,52.736585400001786,53554.47689688 2022-12-11,17:00:44.000,345,11068533,12605,0,1670778043,13122.85085879999,52.976255820001825,53554.35811584 2022-12-11,17:00:48.000,345,11068519,12565,0,1670778047,13122.487098060003,53.18068058999779,53554.25330904 2022-12-11,17:00:52.000,345,11068581,12405,0,1670778051,13122.332162929997,53.145434940000996,53554.176450720006 2022-12-11,17:00:56.000,345,11068559,12485,0,1670778055,13122.527515919988,53.11723842000356,53554.09260528 2022-12-11,17:01:00.000,345,11068547,12325,0,1670778059,13122.97884869,53.00445233999926,53554.225360560005 2022-12-11,17:01:04.000,345,11068566,12405,0,1670778063,13123.497544559992,52.94805930000439,53554.25330904 2022-12-11,17:01:08.000,345,11068582,12405,0,1670778067,13123.98929518999,53.096091029998206,53554.36510296001 2022-12-11,17:01:12.000,345,11068555,12685,0,1670778071,13124.35305592999,53.3569088400036,53554.511832480006 2022-12-11,17:01:16.000,345,11068531,12645,0,1670778075,13124.541672610001,53.67411969000386,53554.63760064 2022-12-11,17:01:20.000,345,11068558,12445,0,1670778079,13124.689871429997,54.16755879000266,53554.73542032 2022-12-11,17:01:24.000,345,11068565,12525,0,1670778083,13124.575354159992,54.54821181000443,53554.84022712001 2022-12-11,17:01:28.000,345,11068583,12365,0,1670778087,13124.555145229991,54.84427526999934,53554.98695664001 2022-12-11,17:01:32.000,345,11068569,12365,0,1670778091,13124.710080359997,54.703292670004885,53555.0777892 2022-12-11,17:01:36.000,345,11068503,12565,0,1670778095,13125.39044766999,54.38608182000462,53555.31535128 2022-12-11,17:01:40.000,345,11068539,12445,0,1670778099,13125.936088779992,54.068870970004355,53555.52496488 2022-12-11,17:01:44.000,345,11068538,12605,0,1670778103,13126.252695349998,53.90674098000454,53555.72060424 2022-12-11,17:01:48.000,345,11068540,12645,0,1670778107,13126.084287600002,54.10411662000115,53555.76252696 2022-12-11,17:01:52.000,345,11068480,12485,0,1670778111,13125.41065659999,54.4072292100027,53555.853359520006 2022-12-11,17:01:56.000,345,11068560,12445,0,1670778115,13124.487782129996,54.69624353999825,53555.82541104001 2022-12-11,17:02:00.000,345,11068572,12445,0,1670778119,13123.612061829997,54.964110480003,53555.60881032001 2022-12-11,17:02:04.000,345,11068513,12685,0,1670778123,13123.403236220001,55.112142210004095,53555.58784896001 2022-12-11,17:02:08.000,345,11068574,12405,0,1670778127,13123.686161240003,55.105093080004735,53555.50400352 2022-12-11,17:02:12.000,345,11068561,12445,0,1670778131,13124.17117555999,55.288370460002625,53555.54592624 2022-12-11,17:02:16.000,345,11068555,12525,0,1670778135,13124.35305592999,55.26722307000455,53555.566887600005 2022-12-11,17:02:20.000,345,11068539,12565,0,1670778139,13124.42041903,55.39410741000029,53555.76252696 2022-12-11,17:02:24.000,345,11068551,12445,0,1670778143,13124.225066039995,55.422303929997724,53555.77650120001 2022-12-11,17:02:28.000,345,11068509,12325,0,1670778147,13123.780469579993,55.71131826000055,53555.734578480005 2022-12-11,17:02:32.000,345,11068528,12445,0,1670778151,13123.349345739996,56.00738172000274,53555.77650120001 2022-12-11,17:02:36.000,345,11068536,12365,0,1670778155,13123.07315702999,56.52901733999897,53555.7415656 2022-12-11,17:02:40.000,345,11068509,12525,0,1670778159,13122.924958209995,56.94491601000482,53555.797462559996 2022-12-11,17:02:44.000,345,11068551,12605,0,1670778163,13122.904749279995,57.2762251200038,53555.74855272 2022-12-11,17:02:48.000,345,11068520,12405,0,1670778167,13122.99905762,57.494748149998486,53555.81842392 2022-12-11,17:02:52.000,345,11068524,12365,0,1670778171,13123.167465369996,57.58638684000471,53555.965153439996 2022-12-11,17:02:56.000,345,11068547,12445,0,1670778175,13123.308927879996,57.74851683000452,53556.118870080005 2022-12-11,17:03:00.000,345,11068535,12485,0,1670778179,13123.558171349992,57.783762480001315,53556.237651120005 2022-12-11,17:03:04.000,345,11068569,12605,0,1670778183,13124.016240429999,57.8683520400009,53556.30752232001 2022-12-11,17:03:08.000,345,11068552,12365,0,1670778187,13124.555145229991,57.91064682000433,53556.573032880005 2022-12-11,17:03:12.000,345,11068538,12525,0,1670778191,13125.107522649989,57.93884334000177,53556.76168512001 2022-12-11,17:03:16.000,345,11068533,12285,0,1670778195,13125.47128338999,58.227857670004596,53556.8944404 2022-12-11,17:03:20.000,345,11068562,12485,0,1670778199,13125.632954829991,58.474577220003994,53557.15995096 2022-12-11,17:03:24.000,345,11068489,12605,0,1670778203,13125.59927328,58.79883720000362,53557.32764184 2022-12-11,17:03:28.000,345,11068517,12765,0,1670778207,13125.606009589996,58.93277066999872,53557.51629408 2022-12-11,17:03:32.000,345,11068558,12485,0,1670778211,13125.61948221,59.2640797799977,53557.69097208001 2022-12-11,17:03:36.000,345,11068547,12405,0,1670778215,13125.606009589996,59.39096412000072,53557.80975312 2022-12-11,17:03:40.000,345,11068574,12445,0,1670778219,13125.61274589999,59.630634540000756,53558.01936672 2022-12-11,17:03:44.000,345,11068512,12525,0,1670778223,13125.49822863,59.99014017000445,53558.12417352001 2022-12-11,17:03:48.000,345,11068523,12445,0,1670778227,13125.383711359995,60.20866319999914,53558.23596744 2022-12-11,17:03:52.000,345,11068588,12525,0,1670778231,13125.53864649,60.48357927000325,53558.34077424001 2022-12-11,17:03:56.000,345,11068483,12365,0,1670778235,13125.814835199992,60.74439708000136,53558.48051664 2022-12-11,17:04:00.000,345,11068549,12485,0,1670778239,13126.124705460003,60.93472358999861,53558.57833632001 2022-12-11,17:04:04.000,345,11068551,12445,0,1670778243,13126.61645609,61.075706190000346,53558.850834000004 2022-12-11,17:04:08.000,345,11068556,12405,0,1670778247,13127.202515060002,61.18144313999801,53559.039486240006 2022-12-11,17:04:12.000,345,11068557,12445,0,1670778251,13127.80878295999,61.38586791000125,53559.34691952001 2022-12-11,17:04:16.000,345,11068581,12565,0,1670778255,13128.287060969997,61.50570312000491,53559.68230128001 2022-12-11,17:04:20.000,345,11068559,12685,0,1670778259,13128.812493149999,61.85111049000261,53560.01768304001 2022-12-11,17:04:24.000,345,11068541,12285,0,1670778263,13129.10889078999,62.09078091000265,53560.29716784 2022-12-11,17:04:28.000,345,11068520,12485,0,1670778267,13129.27729854,62.33750046000205,53560.5626784 2022-12-11,17:04:32.000,345,11068506,12565,0,1670778271,13129.243616989996,62.351598720000766,53560.772292 2022-12-11,17:04:36.000,345,11068517,12485,0,1670778275,13129.01458245,62.189468730000954,53560.89806016 2022-12-11,17:04:40.000,345,11068569,12765,0,1670778279,13128.684503259989,62.189468730000954,53560.89806016 2022-12-11,17:04:44.000,345,11068533,12485,0,1670778283,13128.441996100002,62.16127221000352,53560.82818896 2022-12-11,17:04:48.000,345,11068537,12445,0,1670778287,13128.199488940001,62.15422308000416,53560.8421632 2022-12-11,17:04:52.000,345,11068521,12565,0,1670778291,13127.85593713,62.15422308000416,53560.716395040006 2022-12-11,17:04:56.000,345,11068586,12285,0,1670778295,13127.532594249999,62.006191350003064,53560.72338216 2022-12-11,17:05:00.000,345,11068503,12285,0,1670778299,13127.020634690001,61.7876683200011,53560.6325496 2022-12-11,17:05:04.000,345,11068544,12525,0,1670778303,13126.7579186,61.51980138000363,53560.51376856 2022-12-11,17:05:08.000,345,11068525,12605,0,1670778307,13126.724237049995,61.533899640002346,53560.3880004 2022-12-11,17:05:12.000,345,11068583,12445,0,1670778311,13126.805072769996,61.61144007000257,53560.37402616001 2022-12-11,17:05:16.000,345,11068505,12445,0,1670778315,13126.919590040001,61.780619190001744,53560.33909056 2022-12-11,17:05:20.000,345,11068578,12645,0,1670778319,13126.75118228999,61.97094569999899,53560.29018072 2022-12-11,17:05:24.000,345,11068543,12565,0,1670778323,13126.724237049995,62.21766524999839,53560.22030952 2022-12-11,17:05:28.000,345,11068565,12605,0,1670778327,13126.81854539,62.3797952399982,53560.213322400006 2022-12-11,17:05:32.000,345,11068503,12765,0,1670778331,13127.047579929997,62.577170880002086,53560.23428376001 2022-12-11,17:05:36.000,345,11068513,12285,0,1670778335,13127.337241259993,62.774546519998694,53560.33210344001 2022-12-11,17:05:40.000,345,11068562,12685,0,1670778339,13127.721210929994,62.873234340004274,53560.43691024 2022-12-11,17:05:44.000,345,11068539,12445,0,1670778343,13127.95698178,63.042413460003445,53560.53472992 2022-12-11,17:05:48.000,345,11068530,12285,0,1670778347,13128.152334769991,63.09880649999832,53560.63953672001 2022-12-11,17:05:52.000,345,11068546,12645,0,1670778351,13128.206225249996,63.2961821400022,53560.67447232 2022-12-11,17:05:56.000,345,11068478,12405,0,1670778355,13128.334215139992,63.33847691999836,53560.73735640001 2022-12-11,17:06:00.000,345,11068530,12445,0,1670778359,13128.549777059998,63.52880343000288,53560.7024208 2022-12-11,17:06:04.000,345,11068592,12445,0,1670778363,13128.873119939999,63.70503168000141,53560.78626624001 2022-12-11,17:06:08.000,345,11068565,12365,0,1670778367,13128.93374673,63.83896515000379,53560.87011168 2022-12-11,17:06:12.000,345,11068477,12605,0,1670778371,13128.95395566,63.7543755900042,53560.92600864001 2022-12-11,17:06:16.000,345,11068567,12445,0,1670778375,13128.9135378,63.48650864999945,53560.90504728001 2022-12-11,17:06:20.000,345,11068487,12605,0,1670778379,13129.16951757999,63.11290476000431,53561.05876392 2022-12-11,17:06:24.000,345,11068528,12525,0,1670778383,13129.29750747,62.760448259999976,53561.0867124 2022-12-11,17:06:28.000,345,11068540,12485,0,1670778387,13129.566959869997,62.33045133000269,53561.02382832001 2022-12-11,17:06:32.000,345,11068613,12565,0,1670778391,13129.593905109992,62.11192830000073,53561.079725280004 2022-12-11,17:06:36.000,345,11068540,12285,0,1670778395,13129.513069389992,62.02028961000178,53561.03780256 2022-12-11,17:06:40.000,345,11068555,12445,0,1670778399,13129.182990199995,62.21766524999839,53560.87709880001 2022-12-11,17:06:44.000,345,11068566,12325,0,1670778403,13128.738393739994,62.633563920004235,53560.73735640001 2022-12-11,17:06:48.000,345,11068542,12725,0,1670778407,13128.172543699991,63.0847082399996,53560.597614000006 2022-12-11,17:06:52.000,345,11068542,12805,0,1670778411,13127.471967459998,63.47241039000073,53560.4578716 2022-12-11,17:06:56.000,345,11068542,12405,0,1670778415,13126.953271589991,63.74732646000484,53560.32511632 2022-12-11,17:07:00.000,345,11068530,12445,0,1670778419,13126.73770967,63.69093342000269,53560.23428376001 2022-12-11,17:07:04.000,345,11068590,12605,0,1670778423,13126.852226939991,63.408968219999224,53560.15742544 2022-12-11,17:07:08.000,345,11068555,12365,0,1670778427,13127.148624579997,63.12700302000303,53560.13646408001 2022-12-11,17:07:12.000,345,11068486,12205,0,1670778431,13127.586484729989,62.73225174000254,53560.03864440001 2022-12-11,17:07:16.000,345,11068548,12485,0,1670778435,13127.97719071,62.51372871000058,53560.045631520006 2022-12-11,17:07:20.000,345,11068529,12485,0,1670778439,13128.280324660001,62.60536739999952,53560.03864440001 2022-12-11,17:07:24.000,345,11068551,12525,0,1670778443,13128.219697870001,62.90143086000171,53559.94781184001 2022-12-11,17:07:28.000,345,11068550,12645,0,1670778447,13128.071499049991,63.331427789999,53559.926850480006 2022-12-11,17:07:32.000,345,11068543,12445,0,1670778451,13127.74815616999,63.83191602000443,53559.8639664 2022-12-11,17:07:36.000,345,11068544,12285,0,1670778455,13127.478703769993,64.17027426000277,53559.87095352001 2022-12-11,17:07:40.000,345,11068581,12445,0,1670778459,13127.175569819992,64.27601121000043,53559.74518536 2022-12-11,17:07:44.000,345,11068463,12525,0,1670778463,13126.973480519991,64.17027426000277,53559.67531416 2022-12-11,17:07:48.000,345,11068533,12645,0,1670778467,13127.061052550001,63.669786030004616,53559.62640432 2022-12-11,17:07:52.000,345,11068560,12645,0,1670778471,13127.451758529998,63.14110128000175,53559.57749448 2022-12-11,17:07:56.000,345,11068545,12325,0,1670778475,13127.80878295999,62.527826969999296,53559.46570056001 2022-12-11,17:08:00.000,345,11068560,12645,0,1670778479,13128.273588349992,61.893405269998766,53559.374868000006 2022-12-11,17:08:04.000,345,11068547,12485,0,1670778483,13128.751866359999,61.50570312000491,53559.2700612 2022-12-11,17:08:08.000,345,11068554,12645,0,1670778487,13129.09541817,61.22373792000144,53559.31897104 2022-12-11,17:08:12.000,345,11068537,12365,0,1670778491,13129.10889078999,61.20259053000336,53559.24909984001 2022-12-11,17:08:16.000,345,11068544,12525,0,1670778495,13128.95395566,61.42816269000468,53559.20019000001 2022-12-11,17:08:20.000,345,11068552,12485,0,1670778499,13128.644085399988,61.71012789000088,53559.11634456 2022-12-11,17:08:24.000,345,11068543,12325,0,1670778503,13128.206225249996,62.118977430000086,53559.04647336 2022-12-11,17:08:28.000,345,11068525,12605,0,1670778507,13127.64711151999,62.50667958000122,53558.89275672001 2022-12-11,17:08:32.000,345,11068527,12605,0,1670778511,13127.391131739998,62.61946565999824,53558.72506584001 2022-12-11,17:08:36.000,345,11068563,12445,0,1670778515,13127.384395429988,62.78864478000469,53558.585323440006 2022-12-11,17:08:40.000,345,11068564,12365,0,1670778519,13127.519121629994,62.72520261000318,53558.536413600006 2022-12-11,17:08:44.000,345,11068499,12605,0,1670778523,13127.943509159995,62.68290782999975,53558.52243936 2022-12-11,17:08:48.000,345,11068568,12405,0,1670778527,13128.448732409997,62.73225174000254,53558.55038784 2022-12-11,17:08:52.000,345,11068578,12485,0,1670778531,13128.920274109994,62.72520261000318,53558.7809628 2022-12-11,17:08:56.000,345,11068514,12365,0,1670778535,13129.351397949991,62.88733260000299,53558.9556408 2022-12-11,17:09:00.000,345,11068592,12445,0,1670778539,13129.614114039992,63.28913301000284,53559.17922864001 2022-12-11,17:09:04.000,345,11068498,12605,0,1670778543,13129.802730719988,63.59224560000439,53559.34691952001 2022-12-11,17:09:08.000,345,11068570,12485,0,1670778547,13129.769049169998,63.99404601000424,53559.52858464 2022-12-11,17:09:12.000,345,11068567,12485,0,1670778551,13129.580432490002,64.37469902999874,53559.759159600006 2022-12-11,17:09:16.000,345,11068585,12805,0,1670778555,13129.391815809991,64.691909879999,53559.88492776 2022-12-11,17:09:20.000,345,11068594,12525,0,1670778559,13129.142572339995,64.97387508000247,53559.926850480006 2022-12-11,17:09:24.000,345,11068598,12325,0,1670778563,13129.08868185999,65.14305420000164,53560.045631520006 2022-12-11,17:09:28.000,345,11068569,12525,0,1670778567,13129.23688068,65.14305420000164,53560.12947696 2022-12-11,17:09:32.000,345,11068527,12525,0,1670778571,13129.573696179992,65.17829984999844,53560.33210344001 2022-12-11,17:09:36.000,345,11068552,12525,0,1670778575,13130.20690931999,65.01616985999863,53560.56966552001 2022-12-11,17:09:40.000,345,11068577,12365,0,1670778579,13130.914221869993,64.72715553000307,53560.863124560005 2022-12-11,17:09:44.000,345,11068496,12405,0,1670778583,13131.641743349996,64.4451903299996,53561.14260936001 2022-12-11,17:09:48.000,345,11068548,12605,0,1670778587,13132.126757669997,64.23371643000428,53561.35921008001 2022-12-11,17:09:52.000,345,11068600,12485,0,1670778591,13132.530936269999,64.09273383000254,53561.57581080001 2022-12-11,17:09:56.000,345,11068586,12485,0,1670778595,13132.78691604999,63.93765297000209,53561.75747592 2022-12-11,17:10:00.000,345,11068579,12565,0,1670778599,13132.820597599995,63.76142472000356,53561.84132136001 2022-12-11,17:10:04.000,345,11068488,12485,0,1670778603,13132.84754283999,63.76142472000356,53562.00202512 2022-12-11,17:10:08.000,345,11068556,12605,0,1670778607,13132.67239878,63.65568776999862,53562.01599936 2022-12-11,17:10:12.000,345,11068547,12325,0,1670778611,13132.227802319998,63.52175430000352,53562.02298648 2022-12-11,17:10:16.000,345,11068565,12365,0,1670778615,13131.39249988,63.48650864999945,53561.820360000005 2022-12-11,17:10:20.000,345,11068622,12645,0,1670778619,13130.590878989991,63.267985620004765,53561.81337288001 2022-12-11,17:10:24.000,345,11068529,12485,0,1670778623,13129.688213449997,63.14110128000175,53561.533888080005 2022-12-11,17:10:28.000,345,11068504,12645,0,1670778627,13129.02805506999,63.02831520000473,53561.30331312 2022-12-11,17:10:32.000,345,11068605,12645,0,1670778631,13128.563249680003,62.85913607999828,53561.06575104 2022-12-11,17:10:36.000,345,11068532,12365,0,1670778635,13128.300533590002,62.7393008700019,53560.92600864001 2022-12-11,17:10:40.000,345,11068554,12525,0,1670778639,13128.004135949996,62.71815348000382,53560.68145944 2022-12-11,17:10:44.000,345,11068592,12645,0,1670778643,13127.923300229995,62.802743040003406,53560.7024208 2022-12-11,17:10:48.000,345,11068511,12765,0,1670778647,13127.660584139994,63.218641710001975,53560.548704160006 2022-12-11,17:10:52.000,345,11068556,12525,0,1670778651,13127.418076979993,63.48650864999945,53560.54171704001 2022-12-11,17:10:56.000,345,11068528,12485,0,1670778655,13127.148624579997,63.803719499999715,53560.44389736 2022-12-11,17:11:00.000,345,11068587,12645,0,1670778659,13127.087997789997,64.0997829600019,53560.61158824 2022-12-11,17:11:04.000,345,11068561,12645,0,1670778663,13126.973480519991,64.16322513000341,53560.6325496 2022-12-11,17:11:08.000,345,11068556,12485,0,1670778667,13127.081261480002,64.16322513000341,53560.59062688001 2022-12-11,17:11:12.000,345,11068596,12565,0,1670778671,13127.384395429988,64.1350286099987,53560.67447232 2022-12-11,17:11:16.000,345,11068551,12445,0,1670778675,13127.77510141,63.89535818999866,53560.85613744001 2022-12-11,17:11:20.000,345,11068542,12405,0,1670778679,13128.300533590002,63.59224560000439,53560.8421632 2022-12-11,17:11:24.000,345,11068603,12685,0,1670778683,13128.785547909989,63.43011561000458,53561.02382832001 2022-12-11,17:11:28.000,345,11068569,12405,0,1670778687,13129.01458245,63.408968219999224,53561.1565836 2022-12-11,17:11:32.000,345,11068550,12365,0,1670778691,13128.785547909989,63.47945952000009,53561.198506320005 2022-12-11,17:11:36.000,345,11068558,12445,0,1670778695,13128.462205030002,63.38782083000115,53561.296326 2022-12-11,17:11:40.000,345,11068553,12485,0,1670778699,13127.90982760999,63.31028040000092,53561.28933888001 2022-12-11,17:11:44.000,345,11068544,12525,0,1670778703,13127.505649009989,63.11290476000431,53561.198506320005 2022-12-11,17:11:48.000,345,11068504,12445,0,1670778707,13127.478703769993,62.67585870000039,53561.12863512 2022-12-11,17:11:52.000,345,11068512,12525,0,1670778711,13127.88961867999,62.10487917000137,53560.99587984 2022-12-11,17:11:56.000,345,11068543,12605,0,1670778715,13128.408314549997,61.63963659000001,53560.98889272 2022-12-11,17:12:00.000,345,11068547,12605,0,1670778719,13128.84617469999,61.4422609500034,53560.84915032 2022-12-11,17:12:04.000,345,11068565,12285,0,1670778723,13128.805756839989,61.724226149999595,53560.765304880006 2022-12-11,17:12:08.000,345,11068529,12605,0,1670778727,13128.287060969997,62.2458617700031,53560.597614000006 2022-12-11,17:12:12.000,345,11068609,12445,0,1670778731,13127.222723990002,62.92962737999915,53560.478832960005 2022-12-11,17:12:16.000,345,11068567,12605,0,1670778735,13126.185332249988,63.60634386000311,53560.33909056 2022-12-11,17:12:20.000,345,11068521,12685,0,1670778739,13125.22877622999,64.20551990999957,53560.08755424001 2022-12-11,17:12:24.000,345,11068578,12605,0,1670778743,13124.777443459992,64.67781162000028,53559.9338376 2022-12-11,17:12:28.000,345,11068540,12565,0,1670778747,13124.656189879992,65.01616985999863,53559.75217248001 2022-12-11,17:12:32.000,345,11068541,12605,0,1670778751,13124.790916079997,65.5448546100015,53559.66832704 2022-12-11,17:12:36.000,345,11068525,12325,0,1670778755,13124.925642280003,66.1017358800018,53559.6543528 2022-12-11,17:12:40.000,345,11068598,12605,0,1670778759,13124.945851209988,66.56697846000316,53559.69627552 2022-12-11,17:12:44.000,345,11068587,12525,0,1670778763,13124.905433350003,67.04631930000323,53559.710249760006 2022-12-11,17:12:48.000,345,11068559,12565,0,1670778767,13125.20856729999,67.27189146000455,53559.96877320001 2022-12-11,17:12:52.000,345,11068520,12645,0,1670778771,13125.606009589996,67.41287405999901,53560.143451200005 2022-12-11,17:12:56.000,345,11068522,12565,0,1670778775,13126.306585829989,67.34943189000478,53560.29018072 2022-12-11,17:13:00.000,345,11068566,12565,0,1670778779,13127.236196609992,67.08156495000003,53560.73735640001 2022-12-11,17:13:04.000,345,11068572,12605,0,1670778783,13128.024344879996,66.79959975000384,53561.079725280004 2022-12-11,17:13:08.000,345,11068544,12725,0,1670778787,13128.617140159993,66.57402759000252,53561.42908128001 2022-12-11,17:13:12.000,345,11068536,12645,0,1670778791,13128.86638362999,66.32730804000312,53561.6806176 2022-12-11,17:13:16.000,345,11068522,12565,0,1670778795,13128.90680148999,66.1369815299986,53561.94612816 2022-12-11,17:13:20.000,345,11068528,12725,0,1670778799,13128.799020529994,66.01009719000285,53562.05792208001 2022-12-11,17:13:24.000,345,11068579,12765,0,1670778803,13128.623876469988,65.90436023999791,53562.036960720005 2022-12-11,17:13:28.000,345,11068605,12725,0,1670778807,13128.590194919998,65.79157416000089,53562.204651600005 2022-12-11,17:13:32.000,345,11068489,12565,0,1670778811,13128.556513369993,65.60124765000364,53562.253561440004 2022-12-11,17:13:36.000,345,11068556,12725,0,1670778815,13128.569985989998,65.26288940999802,53562.38631672001 2022-12-11,17:13:40.000,345,11068558,12605,0,1670778819,13128.522831820002,65.03731725000398,53562.38631672001 2022-12-11,17:13:44.000,345,11068547,12565,0,1670778823,13128.226434179996,65.02321898999799,53562.421252320004 2022-12-11,17:13:48.000,345,11068552,12645,0,1670778827,13127.842464509995,65.12190681000357,53562.26753568001 2022-12-11,17:13:52.000,345,11068566,12605,0,1670778831,13127.458494839993,65.43911766000383,53562.204651600005 2022-12-11,17:13:56.000,345,11068562,12565,0,1670778835,13127.189042439997,65.81977067999833,53562.09984480001 2022-12-11,17:14:00.000,345,11068549,12365,0,1670778839,13127.047579929997,66.34140630000184,53561.94612816 2022-12-11,17:14:04.000,345,11068553,12485,0,1670778843,13127.189042439997,66.77845235999848,53561.988050880005 2022-12-11,17:14:08.000,345,11068505,12525,0,1670778847,13127.579748419994,66.98992626000108,53562.02298648 2022-12-11,17:14:12.000,345,11068556,12565,0,1670778851,13128.024344879996,67.12385973000346,53562.24657432001 2022-12-11,17:14:16.000,345,11068533,12285,0,1670778855,13128.280324660001,67.10976147000474,53562.274522800006 2022-12-11,17:14:20.000,345,11068510,12485,0,1670778859,13128.630612779998,67.1520562500009,53562.65182728001 2022-12-11,17:14:24.000,345,11068546,12565,0,1670778863,13128.630612779998,67.2507440699992,53562.72169848001 2022-12-11,17:14:28.000,345,11068549,12645,0,1670778867,13128.482413960002,67.41992318999837,53562.875415120005 2022-12-11,17:14:32.000,345,11068546,12725,0,1670778871,13128.206225249996,67.75123230000463,53562.91733784001 2022-12-11,17:14:36.000,345,11068518,12685,0,1670778875,13127.95698178,67.83582186000422,53562.98022192 2022-12-11,17:14:40.000,345,11068555,12565,0,1670778879,13128.044553809996,67.83582186000422,53563.03611888001 2022-12-11,17:14:44.000,345,11068594,12565,0,1670778883,13128.327478829997,67.73713403999864,53563.05708024001 2022-12-11,17:14:48.000,345,11068498,12565,0,1670778887,13128.88659255999,67.37057928000286,53563.2876552 2022-12-11,17:14:52.000,345,11068508,12645,0,1670778891,13129.479387840001,66.8700910500047,53563.378487760005 2022-12-11,17:14:56.000,345,11068491,12565,0,1670778895,13129.917247989993,66.34140630000184,53563.56714000001 2022-12-11,17:15:00.000,345,11068535,12605,0,1670778899,13130.25406349,66.03124458000093,53563.80470208001 2022-12-11,17:15:04.000,345,11068507,12485,0,1670778903,13130.46962540999,65.86911459000112,53564.07021264001 2022-12-11,17:15:08.000,345,11068525,12685,0,1670778907,13130.530252199991,66.09468675000244,53564.1261096 2022-12-11,17:15:12.000,345,11068520,12205,0,1670778911,13130.604351609996,66.25681674000225,53564.23790352001 2022-12-11,17:15:16.000,345,11068592,12565,0,1670778915,13130.658242090001,66.42599586000142,53564.40559440001 2022-12-11,17:15:20.000,345,11068510,12645,0,1670778919,13130.725605189997,66.26386587000161,53564.454504240006 2022-12-11,17:15:24.000,345,11068538,12605,0,1670778923,13130.961376040003,65.78452503000153,53564.503414080005 2022-12-11,17:15:28.000,345,11068542,12685,0,1670778927,13131.41270881,65.09371028999885,53564.69905344 2022-12-11,17:15:32.000,345,11068540,12445,0,1670778931,13131.816887410001,64.32535512000322,53564.79687312 2022-12-11,17:15:36.000,345,11068533,12565,0,1670778935,13132.180648150003,63.70503168000141,53564.88071856001 2022-12-11,17:15:40.000,345,11068568,12765,0,1670778939,13132.429891619999,63.31028040000092,53565.104306400004 2022-12-11,17:15:44.000,345,11068552,12725,0,1670778943,13132.416418999994,63.345526049997716,53565.18116472 2022-12-11,17:15:48.000,345,11068480,12485,0,1670778947,13132.227802319998,63.56404907999968,53565.20212608 2022-12-11,17:15:52.000,345,11068533,12445,0,1670778951,13132.059394570002,63.89535818999866,53565.23007456 2022-12-11,17:15:56.000,345,11068547,12805,0,1670778955,13132.025713019997,64.0997829600019,53565.16020336 2022-12-11,17:16:00.000,345,11068558,12485,0,1670778959,13132.045921949997,64.25486382000236,53565.174177600005 2022-12-11,17:16:04.000,345,11068548,12485,0,1670778963,13132.355792209994,64.48043598000368,53565.23007456 2022-12-11,17:16:08.000,345,11068600,12605,0,1670778967,13132.61177199,64.74125379000179,53565.292958640006 2022-12-11,17:16:12.000,345,11068499,12645,0,1670778971,13132.83407022,64.93158029999904,53565.2789844 2022-12-11,17:16:16.000,345,11068570,12565,0,1670778975,13133.231512509992,65.00912072999927,53565.43270104001 2022-12-11,17:16:20.000,345,11068559,12685,0,1670778979,13133.615482179994,64.88223639000353,53565.663276 2022-12-11,17:16:24.000,345,11068468,12725,0,1670778983,13134.100496499996,64.82584335000138,53565.83096688 2022-12-11,17:16:28.000,345,11068563,12765,0,1670778987,13134.383421519997,64.91043291000096,53566.04058048 2022-12-11,17:16:32.000,345,11068545,12725,0,1670778991,13134.343003659997,65.17125071999908,53566.08250320001 2022-12-11,17:16:36.000,345,11068586,12605,0,1670778995,13133.797362549994,65.82681980999769,53566.13840016 2022-12-11,17:16:40.000,345,11068553,12645,0,1670778999,13132.901433319996,66.5599293300038,53565.942760800004 2022-12-11,17:16:44.000,345,11068581,12445,0,1670779003,13132.261483869988,67.13795799000218,53565.93577368001 2022-12-11,17:16:48.000,345,11068584,12605,0,1670779007,13131.884250509996,67.47631623000052,53565.8030184 2022-12-11,17:16:52.000,345,11068547,12605,0,1670779011,13131.71584276,67.71598665000056,53565.775069920004 2022-12-11,17:16:56.000,345,11068555,12805,0,1670779015,13131.459862979995,68.0190992400021,53565.69821160001 2022-12-11,17:17:00.000,345,11068572,12765,0,1670779019,13131.062420689988,68.23762227000407,53565.81699264001 2022-12-11,17:17:04.000,345,11068546,12445,0,1670779023,13130.341635519995,68.57598051000241,53565.78205704 2022-12-11,17:17:08.000,345,11068530,12445,0,1670779027,13129.614114039992,68.95663353000418,53565.64930176001 2022-12-11,17:17:12.000,345,11068519,12645,0,1670779031,13129.15604496,69.32318828999996,53565.628340400006 2022-12-11,17:17:16.000,345,11068603,12645,0,1670779035,13129.23014436999,69.56990783999936,53565.57943056001 2022-12-11,17:17:20.000,345,11068519,12565,0,1670779039,13130.025028949989,69.72498869999981,53565.60039192001 2022-12-11,17:17:24.000,345,11068547,12685,0,1670779043,13131.42618142999,69.73908695999853,53565.85891536 2022-12-11,17:17:28.000,345,11068608,12645,0,1670779047,13133.036159520001,69.66859565999766,53566.30609104 2022-12-11,17:17:32.000,345,11068517,12725,0,1670779051,13134.410366759992,69.60515349000343,53566.746279599996 2022-12-11,17:17:36.000,345,11068507,12405,0,1670779055,13135.16483347999,69.45007263000298,53567.14454544 2022-12-11,17:17:40.000,345,11068521,12645,0,1670779059,13135.697001970002,69.34433567999804,53567.640630960006 2022-12-11,17:17:44.000,345,11068548,12645,0,1670779063,13135.979926989989,69.2808935100038,53568.0388968 2022-12-11,17:17:48.000,345,11068543,12565,0,1670779067,13135.919300199988,69.4148269799989,53568.29742024 2022-12-11,17:17:52.000,345,11068509,12645,0,1670779071,13135.622902559997,69.57695696999872,53568.50004672001 2022-12-11,17:17:56.000,345,11068499,12565,0,1670779075,13135.10420668999,69.89416781999898,53568.646776240006 2022-12-11,17:18:00.000,345,11068590,12605,0,1670779079,13134.363212589997,70.07744520000415,53568.576905040005 2022-12-11,17:18:04.000,345,11068581,12485,0,1670779083,13133.554855389993,70.24662432000332,53568.51402096 2022-12-11,17:18:08.000,345,11068514,12605,0,1670779087,13132.71281664,70.3030173599982,53568.29742024 2022-12-11,17:18:12.000,345,11068548,12605,0,1670779091,13131.931404679992,70.07744520000415,53568.27645888 2022-12-11,17:18:16.000,345,11068541,12685,0,1670779095,13131.244301059989,69.73908695999853,53568.01094832 2022-12-11,17:18:20.000,345,11068510,12645,0,1670779099,13130.759286740002,69.47122002000106,53567.80133472001 2022-12-11,17:18:24.000,345,11068535,12645,0,1670779103,13130.321426589995,69.14696004000143,53567.54281128001 2022-12-11,17:18:28.000,345,11068554,12605,0,1670779107,13129.937456919994,68.93548613999883,53567.26332648 2022-12-11,17:18:32.000,345,11068539,12845,0,1670779111,13129.701686070002,68.85089657999924,53567.0257644 2022-12-11,17:18:36.000,345,11068505,12565,0,1670779115,13129.479387840001,68.95663353000418,53566.732305360005 2022-12-11,17:18:40.000,345,11068568,12485,0,1670779119,13129.284034849996,69.33728654999868,53566.48076904 2022-12-11,17:18:44.000,345,11068528,12645,0,1670779123,13129.12909971999,69.8095782599994,53566.2571812 2022-12-11,17:18:48.000,345,11068527,12645,0,1670779127,13129.1156271,70.34531214000162,53566.19429712 2022-12-11,17:18:52.000,345,11068567,12565,0,1670779131,13129.06847292999,70.91629167000065,53566.061541840005 2022-12-11,17:18:56.000,345,11068486,12605,0,1670779135,13129.041527689995,71.45907468000223,53566.08949032 2022-12-11,17:19:00.000,345,11068536,12605,0,1670779139,13128.839438389994,71.90316986999824,53566.08949032 2022-12-11,17:19:04.000,345,11068560,12645,0,1670779143,13128.502622890002,72.1851350700017,53566.04058048 2022-12-11,17:19:08.000,345,11068542,12605,0,1670779147,13128.233170489992,72.19923333000042,53565.93577368001 2022-12-11,17:19:12.000,345,11068546,12725,0,1670779151,13128.091707979991,72.19923333000042,53565.85192824 2022-12-11,17:19:16.000,345,11068519,12925,0,1670779155,13128.219697870001,72.10054551000212,53565.83795400001 2022-12-11,17:19:20.000,345,11068560,12845,0,1670779159,13128.563249680003,71.84677683000336,53565.71917296001 2022-12-11,17:19:24.000,345,11068551,12805,0,1670779163,13128.99437352,71.68464684000355,53565.71218584 2022-12-11,17:19:28.000,345,11068582,12965,0,1670779167,13129.324452709996,71.67054858000483,53565.68423736 2022-12-11,17:19:32.000,345,11068553,12965,0,1670779171,13129.553487249992,71.81153117999929,53565.726160080005 2022-12-11,17:19:36.000,345,11068547,12805,0,1670779175,13129.566959869997,71.96661203999975,53565.81000552 2022-12-11,17:19:40.000,345,11068538,12725,0,1670779179,13129.593905109992,71.88907160999952,53565.82397976 2022-12-11,17:19:44.000,345,11068556,12605,0,1670779183,13129.715158689993,71.86792422000144,53565.8030184 2022-12-11,17:19:48.000,345,11068546,12645,0,1670779187,13129.795994409993,71.98775942999782,53565.85192824 2022-12-11,17:19:52.000,345,11068548,12805,0,1670779191,13129.418761050001,72.38251070999831,53565.78205704 2022-12-11,17:19:56.000,345,11068554,12765,0,1670779195,13128.785547909989,72.7913602500048,53565.67026312001 2022-12-11,17:20:00.000,345,11068546,12805,0,1670779199,13128.172543699991,73.00988327999949,53565.46763664 2022-12-11,17:20:04.000,345,11068561,12605,0,1670779203,13128.145598459996,73.05922719000228,53565.4187268 2022-12-11,17:20:08.000,345,11068558,12725,0,1670779207,13128.212961559992,73.14381675000186,53565.25802304 2022-12-11,17:20:12.000,345,11068583,12885,0,1670779211,13128.206225249996,73.41168368999934,53565.24404880001 2022-12-11,17:20:16.000,345,11068549,12605,0,1670779215,13127.95024546999,73.78528758000175,53565.14622912001 2022-12-11,17:20:20.000,345,11068577,12645,0,1670779219,13127.923300229995,74.06020364999858,53565.139242 2022-12-11,17:20:24.000,345,11068569,12805,0,1670779223,13127.862673439995,74.3351197200027,53565.125267760006 2022-12-11,17:20:28.000,345,11068502,12685,0,1670779227,13127.90982760999,74.51134797000122,53565.04840944001 2022-12-11,17:20:32.000,345,11068534,12805,0,1670779231,13128.111916909991,74.58888840000145,53565.14622912001 2022-12-11,17:20:36.000,345,11068545,12765,0,1670779235,13128.388105619997,74.57479014000273,53565.16719048001 2022-12-11,17:20:40.000,345,11068537,12805,0,1670779239,13128.556513369993,74.6805270900004,53565.18116472 2022-12-11,17:20:44.000,345,11068543,12765,0,1670779243,13128.657558019993,74.7933131700047,53565.18116472 2022-12-11,17:20:48.000,345,11068507,12885,0,1670779247,13128.873119939999,74.81446056000277,53565.26501016001 2022-12-11,17:20:52.000,345,11068587,13005,0,1670779251,13129.182990199995,74.67347796000104,53565.36981696 2022-12-11,17:20:56.000,345,11068548,12445,0,1670779255,13129.33792533,74.61708491999889,53565.488598 2022-12-11,17:21:00.000,345,11068563,12925,0,1670779259,13129.19646282,74.80036230000405,53565.572443439996 2022-12-11,17:21:04.000,345,11068524,12885,0,1670779263,13128.758602669994,75.05413098000281,53565.56545632 2022-12-11,17:21:08.000,345,11068541,12765,0,1670779267,13128.421787170002,75.0259344599981,53565.56545632 2022-12-11,17:21:12.000,345,11068535,12565,0,1670779271,13128.516095509993,74.87790273000428,53565.54449496 2022-12-11,17:21:16.000,345,11068506,12805,0,1670779275,13128.596931229993,74.59593753000081,53565.58641768 2022-12-11,17:21:20.000,345,11068585,12965,0,1670779279,13128.657558019993,74.48315145000379,53565.55148208001 2022-12-11,17:21:24.000,345,11068557,12685,0,1670779283,13128.644085399988,74.51839710000058,53565.572443439996 2022-12-11,17:21:28.000,345,11068546,12885,0,1670779287,13128.468941339997,74.51839710000058,53565.64231464 2022-12-11,17:21:32.000,345,11068564,12925,0,1670779291,13128.239906800001,74.51134797000122,53565.60039192001 2022-12-11,17:21:36.000,345,11068571,12805,0,1670779295,13128.273588349992,74.41970928000228,53565.663276 2022-12-11,17:21:40.000,345,11068575,12725,0,1670779299,13128.569985989998,74.26462842000183,53565.75410856 2022-12-11,17:21:44.000,345,11068525,12765,0,1670779303,13129.102154479995,74.20823537999968,53565.8030184 2022-12-11,17:21:48.000,345,11068523,12885,0,1670779307,13129.654531899992,74.31397233000462,53565.99865776 2022-12-11,17:21:52.000,345,11068554,12925,0,1670779311,13129.950929539998,74.49020058000315,53566.110451680004 2022-12-11,17:21:56.000,345,11068519,12925,0,1670779315,13130.011556329999,74.73692013000255,53566.229232720005 2022-12-11,17:22:00.000,345,11068503,12925,0,1670779319,13129.991347399999,75.03298359000473,53566.243206959996 2022-12-11,17:22:04.000,345,11068505,12845,0,1670779323,13130.10586466999,75.28675227000349,53566.36897512001 2022-12-11,17:22:08.000,345,11068550,12925,0,1670779327,13130.139546219994,75.61101225000311,53566.515704640005 2022-12-11,17:22:12.000,345,11068523,12765,0,1670779331,13130.16649145999,75.8295352799978,53566.564614480005 2022-12-11,17:22:16.000,345,11068585,12925,0,1670779335,13130.26753610999,76.03396005000104,53566.70435688001 2022-12-11,17:22:20.000,345,11068577,12685,0,1670779339,13130.442680169996,76.14674612999806,53566.851086400005 2022-12-11,17:22:24.000,345,11068572,12685,0,1670779343,13130.483098029996,76.23133568999765,53566.99082880001 2022-12-11,17:22:28.000,345,11068550,12965,0,1670779347,13130.597615300001,76.29477785999916,53567.0956356 2022-12-11,17:22:32.000,345,11068564,12965,0,1670779351,13130.725605189997,76.32297438000387,53567.235378000005 2022-12-11,17:22:36.000,345,11068546,12965,0,1670779355,13130.900749250002,76.2877287299998,53567.354159040005 2022-12-11,17:22:40.000,345,11068547,12805,0,1670779359,13131.015266519993,76.48510437000368,53567.49390144001 2022-12-11,17:22:44.000,345,11068595,12965,0,1670779363,13131.149992719998,76.73182392000308,53567.55678552 2022-12-11,17:22:48.000,345,11068550,12685,0,1670779367,13131.318400469994,76.90100304000225,53567.689540800005 2022-12-11,17:22:52.000,345,11068536,12885,0,1670779371,13131.62827072999,76.96444521000376,53567.857231680005 2022-12-11,17:22:56.000,345,11068550,12805,0,1670779375,13132.045921949997,77.02788737999799,53568.06684528001 2022-12-11,17:23:00.000,345,11068538,12845,0,1670779379,13132.517463649994,77.18296823999844,53568.38126568001 2022-12-11,17:23:04.000,345,11068546,12845,0,1670779383,13132.7532345,77.3380490999989,53568.60485352 2022-12-11,17:23:08.000,345,11068570,13125,0,1670779387,13132.962060109996,77.50017908999871,53568.744595920005 2022-12-11,17:23:12.000,345,11068577,13165,0,1670779391,13133.325820849997,77.55657213000086,53569.031067840006 2022-12-11,17:23:16.000,345,11068584,12845,0,1670779395,13133.669372659999,77.53542474000278,53569.23369432 2022-12-11,17:23:20.000,345,11068558,12925,0,1670779399,13133.959033989995,77.44378605000384,53569.35247536 2022-12-11,17:23:24.000,345,11068578,12925,0,1670779403,13134.282376869996,77.28870519000338,53569.61798592 2022-12-11,17:23:28.000,345,11068528,12925,0,1670779407,13134.329531039992,77.19706650000444,53569.76471544 2022-12-11,17:23:32.000,345,11068534,12645,0,1670779411,13134.417103070002,77.16182085000037,53570.016251760004 2022-12-11,17:23:36.000,345,11068585,12845,0,1670779415,13134.450784619992,77.02788737999799,53570.04420024 2022-12-11,17:23:40.000,345,11068572,13005,0,1670779419,13134.592247129993,76.98559260000184,53570.24682672001 2022-12-11,17:23:44.000,345,11068580,13045,0,1670779423,13134.713500709993,77.00673998999991,53570.41451760001 2022-12-11,17:23:48.000,345,11068580,13085,0,1670779427,13134.949271559999,76.91510130000097,53570.540285760006 2022-12-11,17:23:52.000,345,11068556,12765,0,1670779431,13135.077261449995,76.90805217000161,53570.73592512 2022-12-11,17:23:56.000,345,11068562,12925,0,1670779435,13135.08399775999,76.90805217000161,53570.81278344 2022-12-11,17:24:00.000,345,11068512,12925,0,1670779439,13135.016634659994,76.82346261000203,53570.756886480005 2022-12-11,17:24:04.000,345,11068556,12965,0,1670779443,13135.16483347999,76.87985565000417,53571.0084228 2022-12-11,17:24:08.000,345,11068538,13045,0,1670779447,13135.17156979,76.8446100000001,53571.06431976001 2022-12-11,17:24:12.000,345,11068516,13005,0,1670779451,13135.380395399996,76.86575738999818,53571.15515232001 2022-12-11,17:24:16.000,345,11068574,13085,0,1670779455,13135.366922779991,77.04198564000399,53571.16912656 2022-12-11,17:24:20.000,345,11068569,13285,0,1670779459,13135.35345016,77.24641040999995,53571.33681744 2022-12-11,17:24:24.000,345,11068576,13165,0,1670779463,13135.29282337,77.57771951999894,53571.3927144 2022-12-11,17:24:28.000,345,11068578,12965,0,1670779467,13135.13115193,77.81034080999962,53571.40668864 2022-12-11,17:24:32.000,345,11068543,12925,0,1670779471,13135.036843589995,78.05001122999965,53571.55341816 2022-12-11,17:24:36.000,345,11068542,12925,0,1670779475,13134.96948049,78.24738687000354,53571.63726360001 2022-12-11,17:24:40.000,345,11068547,12925,0,1670779479,13134.915590009994,78.40246773000399,53571.55341816 2022-12-11,17:24:44.000,345,11068566,13205,0,1670779483,13134.929062629999,78.5011555500023,53571.70014768 2022-12-11,17:24:48.000,345,11068551,13125,0,1670779487,13134.956007869994,78.57869598000252,53571.70014768 2022-12-11,17:24:52.000,345,11068566,12925,0,1670779491,13134.98295310999,78.67033467000147,53571.72110904 2022-12-11,17:24:56.000,345,11068586,13245,0,1670779495,13135.02337096999,78.73377684000297,53571.79796736 2022-12-11,17:25:00.000,345,11068553,13285,0,1670779499,13135.24566919999,78.74082597000233,53571.9866196 2022-12-11,17:25:04.000,345,11068545,13165,0,1670779503,13135.461231119996,78.82541553000192,53572.10540064 2022-12-11,17:25:08.000,345,11068573,13285,0,1670779507,13135.656584110002,78.83246466000128,53572.147323360005 2022-12-11,17:25:12.000,345,11068566,12885,0,1670779511,13135.737419830002,78.79016987999785,53572.196233200004 2022-12-11,17:25:16.000,345,11068535,13285,0,1670779515,13135.737419830002,78.78312074999849,53572.335975600006 2022-12-11,17:25:20.000,345,11068583,13285,0,1670779519,13135.676793040002,78.74082597000233,53572.25911728001 2022-12-11,17:25:24.000,345,11068545,13205,0,1670779523,13135.878882339988,78.73377684000297,53572.46873088 2022-12-11,17:25:28.000,345,11068579,13125,0,1670779527,13135.892354959993,78.67738380000083,53572.40584680001 2022-12-11,17:25:32.000,345,11068550,13005,0,1670779531,13136.16180735999,78.59279424000124,53572.57353768001 2022-12-11,17:25:36.000,345,11068561,12965,0,1670779535,13136.256115699995,78.60689249999996,53572.601486160005 2022-12-11,17:25:40.000,345,11068576,13245,0,1670779539,13136.34368772999,78.54345032999845,53572.77616416 2022-12-11,17:25:44.000,345,11068562,13365,0,1670779543,13136.256115699995,78.46590989999822,53572.83904824001 2022-12-11,17:25:48.000,345,11068593,13285,0,1670779547,13136.114653189994,78.40951686000335,53572.866996720004 2022-12-11,17:25:52.000,345,11068556,12965,0,1670779551,13136.094444259994,78.20509209000011,53572.88097096001 2022-12-11,17:25:56.000,345,11068570,13125,0,1670779555,13136.377369279995,77.98656905999815,53572.90193232 2022-12-11,17:26:00.000,345,11068604,13405,0,1670779559,13136.673766920001,77.88083211000048,53572.8949452 2022-12-11,17:26:04.000,345,11068565,13165,0,1670779563,13136.875856220002,77.80329168000026,53573.00673912001 2022-12-11,17:26:08.000,345,11068540,13085,0,1670779567,13137.077945519988,77.60591604000365,53573.11853304 2022-12-11,17:26:12.000,345,11068585,13045,0,1670779571,13137.118363379988,77.5142773500047,53573.09757168001 2022-12-11,17:26:16.000,345,11068571,13285,0,1670779575,13137.313716369994,77.37329475000297,53573.19539136001 2022-12-11,17:26:20.000,345,11068591,13125,0,1670779579,13137.394552089994,77.26755779999803,53573.223339840006 2022-12-11,17:26:24.000,345,11068605,13285,0,1670779583,13137.616850319995,77.13362433000293,53573.34212088001 2022-12-11,17:26:28.000,345,11068606,13045,0,1670779587,13137.74484020999,77.04198564000399,53573.30718528 2022-12-11,17:26:32.000,345,11068593,13325,0,1670779591,13137.933456890001,76.96444521000376,53573.4189792 2022-12-11,17:26:36.000,345,11068567,13245,0,1670779595,13138.074919400002,76.99969086000056,53573.488850400005 2022-12-11,17:26:40.000,345,11068580,13285,0,1670779599,13138.014292610002,77.00673998999991,53573.58667008 2022-12-11,17:26:44.000,345,11068565,13165,0,1670779603,13137.825675929991,77.04903477000335,53573.57968296001 2022-12-11,17:26:48.000,345,11068545,13325,0,1670779607,13137.58316876999,76.96444521000376,53573.57968296001 2022-12-11,17:26:52.000,345,11068560,13045,0,1670779611,13137.42823364,76.98559260000184,53573.607631440005 2022-12-11,17:26:56.000,345,11068575,13325,0,1670779615,13137.44170625999,76.87985565000417,53573.69147688 2022-12-11,17:27:00.000,345,11068577,13085,0,1670779619,13137.58316876999,76.75297131000116,53573.68448976 2022-12-11,17:27:04.000,345,11068576,13365,0,1670779623,13137.73136759,76.71772566000436,53573.79628368001 2022-12-11,17:27:08.000,345,11068571,13285,0,1670779627,13137.68421341999,76.66838175000157,53573.84519352001 2022-12-11,17:27:12.000,345,11068546,13205,0,1670779631,13137.4686515,76.61198870999942,53573.873142000004 2022-12-11,17:27:16.000,345,11068569,13365,0,1670779635,13137.165517549998,76.5978904500007,53573.9080776 2022-12-11,17:27:20.000,345,11068589,13165,0,1670779639,13136.795020500002,76.61903783999878,53573.76134808 2022-12-11,17:27:24.000,345,11068622,13245,0,1670779643,13136.821965739997,76.54854653999791,53573.775322320005 2022-12-11,17:27:28.000,345,11068650,13125,0,1670779647,13136.869119909992,76.59084132000135,53573.74737384001 2022-12-11,17:27:32.000,345,11068553,13565,0,1670779651,13136.949955629992,76.5344482799992,53573.775322320005 2022-12-11,17:27:36.000,345,11068561,13365,0,1670779655,13137.030791349993,76.26658134000172,53573.78929656 2022-12-11,17:27:40.000,345,11068564,13245,0,1670779659,13137.138572309988,76.10445135000191,53573.9080776 2022-12-11,17:27:44.000,345,11068562,13325,0,1670779663,13137.178990169989,75.78724050000164,53573.873142000004 2022-12-11,17:27:48.000,345,11068591,13285,0,1670779667,13137.219408029989,75.70265094000206,53573.85916776 2022-12-11,17:27:52.000,345,11068561,13285,0,1670779671,13137.286771129999,75.55461921000096,53573.84519352001 2022-12-11,17:27:56.000,345,11068600,13325,0,1670779675,13137.253089579994,75.37839096000243,53573.88012912 2022-12-11,17:28:00.000,345,11068626,13245,0,1670779679,13137.219408029989,75.1387205400024,53573.78929656 2022-12-11,17:28:04.000,345,11068600,13325,0,1670779683,13137.199199099989,74.9906888100013,53573.76833520001 2022-12-11,17:28:08.000,345,11068555,13325,0,1670779687,13136.943219319997,74.93429576999915,53573.7333996 2022-12-11,17:28:12.000,345,11068577,13405,0,1670779691,13136.565985959991,74.87085359999764,53573.56570872 2022-12-11,17:28:16.000,345,11068575,13325,0,1670779695,13136.175279979994,74.82150969000213,53573.58667008 2022-12-11,17:28:20.000,345,11068529,13445,0,1670779699,13135.824991859998,74.70167447999847,53573.49583752 2022-12-11,17:28:24.000,345,11068559,13205,0,1670779703,13135.441022189996,74.44790579999972,53573.32814664 2022-12-11,17:28:28.000,345,11068638,13325,0,1670779707,13135.198515029995,74.27872668000055,53573.153468640005 2022-12-11,17:28:32.000,345,11068560,13565,0,1670779711,13134.96274417999,74.10249843000202,53572.985777760005 2022-12-11,17:28:36.000,345,11068621,13325,0,1670779715,13134.726973329998,73.91922105000413,53572.84603536 2022-12-11,17:28:40.000,345,11068562,13445,0,1670779719,13134.316058420001,73.79233671000111,53572.58751192 2022-12-11,17:28:44.000,345,11068612,13565,0,1670779723,13134.10723280999,73.65840323999873,53572.44776952 2022-12-11,17:28:48.000,345,11068604,13605,0,1670779727,13133.878198269995,73.55266629000107,53572.30104 2022-12-11,17:28:52.000,345,11068582,13565,0,1670779731,13133.608745869999,73.55971542000043,53572.049503680006 2022-12-11,17:28:56.000,345,11068607,13445,0,1670779735,13133.440338119988,73.56676454999979,53571.89578704 2022-12-11,17:29:00.000,345,11068637,13445,0,1670779739,13133.224776199997,73.5949610700045,53571.8468772 2022-12-11,17:29:04.000,345,11068574,13325,0,1670779743,13132.982269039996,73.57381367999915,53571.72110904 2022-12-11,17:29:08.000,345,11068580,13605,0,1670779747,13132.72628925999,73.53856803000235,53571.53944392001 2022-12-11,17:29:12.000,345,11068575,13565,0,1670779751,13132.54440888999,73.44692934000341,53571.476559840004 2022-12-11,17:29:16.000,345,11068633,13525,0,1670779755,13132.362528519989,73.27070109000488,53571.31585608 2022-12-11,17:29:20.000,345,11068612,13405,0,1670779759,13132.274956489993,73.17906239999866,53571.12021672 2022-12-11,17:29:24.000,345,11068571,13765,0,1670779763,13132.268220179998,73.11562023000442,53571.09925536 2022-12-11,17:29:28.000,345,11068620,13725,0,1670779767,13132.167175529998,72.97463763000269,53571.0084228 2022-12-11,17:29:32.000,345,11068591,13405,0,1670779771,13132.079603500002,72.94644110999798,53570.96650008001 2022-12-11,17:29:36.000,345,11068582,13685,0,1670779775,13131.810151099991,72.84070416000031,53570.81977056001 2022-12-11,17:29:40.000,345,11068611,13565,0,1670779779,13131.762996929996,72.75611460000073,53570.74989936001 2022-12-11,17:29:44.000,345,11068578,13405,0,1670779783,13131.769733239991,72.65742678000242,53570.72893800001 2022-12-11,17:29:48.000,345,11068611,13405,0,1670779787,13131.870777889992,72.60103374000028,53570.65207968001 2022-12-11,17:29:52.000,345,11068588,13485,0,1670779791,13132.012240399992,72.57283722000284,53570.659066800006 2022-12-11,17:29:56.000,345,11068598,13605,0,1670779795,13132.146966599998,72.56578809000348,53570.72893800001 2022-12-11,17:30:00.000,345,11068629,13445,0,1670779799,13131.971822539992,72.68562329999986,53570.58220848001 2022-12-11,17:30:04.000,345,11068615,13645,0,1670779803,13131.816887410001,72.81955677000224,53570.56124712001 2022-12-11,17:30:08.000,345,11068624,13525,0,1670779807,13131.500280839995,72.85480241999903,53570.55426 2022-12-11,17:30:12.000,345,11068617,13525,0,1670779811,13131.311664159999,72.84070416000031,53570.44246608001 2022-12-11,17:30:16.000,345,11068596,13805,0,1670779815,13131.311664159999,72.71381982000457,53570.45644032 2022-12-11,17:30:20.000,345,11068622,13445,0,1670779819,13131.439654049995,72.5798863500022,53570.491375920006 2022-12-11,17:30:24.000,345,11068612,13565,0,1670779823,13131.48680821999,72.45300200999918,53570.49836304 2022-12-11,17:30:28.000,345,11068579,13565,0,1670779827,13131.379027259994,72.3684124499996,53570.48438880001 2022-12-11,17:30:32.000,345,11068577,13565,0,1670779831,13131.237564749994,72.37546157999896,53570.4494532 2022-12-11,17:30:36.000,345,11068587,13805,0,1670779835,13131.042211759988,72.39660897000431,53570.33765928 2022-12-11,17:30:40.000,345,11068564,13765,0,1670779839,13130.826649839997,72.38251070999831,53570.29573656001 2022-12-11,17:30:44.000,345,11068573,13445,0,1670779843,13130.577406370001,72.35431419000088,53570.10708432001 2022-12-11,17:30:48.000,345,11068648,13685,0,1670779847,13130.483098029996,72.41775636000239,53569.9952904 2022-12-11,17:30:52.000,345,11068622,13765,0,1670779851,13130.220381939995,72.35431419000088,53569.855548 2022-12-11,17:30:56.000,345,11068627,13325,0,1670779855,13130.20690931999,72.20628245999978,53569.89747072 2022-12-11,17:31:00.000,345,11068602,13605,0,1670779859,13130.139546219994,72.14988942000491,53569.848560880004 2022-12-11,17:31:04.000,345,11068608,13725,0,1670779863,13130.04523787999,72.12874202999956,53569.79266392001 2022-12-11,17:31:08.000,345,11068584,13325,0,1670779867,13130.06544680999,72.06529985999805,53569.74375408001 2022-12-11,17:31:12.000,345,11068546,13685,0,1670779871,13130.031765259999,72.0230050800019,53569.69484424001 2022-12-11,17:31:16.000,345,11068591,13525,0,1670779875,13129.870093819998,71.95956291000039,53569.64593440001 2022-12-11,17:31:20.000,345,11068615,13765,0,1670779879,13129.620850350002,72.01595595000254,53569.52016624 2022-12-11,17:31:24.000,345,11068612,13605,0,1670779883,13129.331189019991,72.19923333000042,53569.42933368 2022-12-11,17:31:28.000,345,11068624,13645,0,1670779887,13128.96742827999,72.31906854000408,53569.296578400004 2022-12-11,17:31:32.000,345,11068605,13925,0,1670779891,13128.805756839989,72.38955983999767,53569.21273296 2022-12-11,17:31:36.000,345,11068616,13845,0,1670779895,13128.691239569998,72.42480549000175,53569.10093904001 2022-12-11,17:31:40.000,345,11068645,13565,0,1670779899,13128.86638362999,72.4318546200011,53569.07299056001 2022-12-11,17:31:44.000,345,11068612,13605,0,1670779903,13128.98763720999,72.41775636000239,53569.149848880006 2022-12-11,17:31:48.000,345,11068635,13565,0,1670779907,13129.09541817,72.44595287999982,53569.10093904001 2022-12-11,17:31:52.000,345,11068588,13925,0,1670779911,13129.05500031,72.57283722000284,53569.10093904001 2022-12-11,17:31:56.000,345,11068597,13645,0,1670779915,13128.819229459994,72.60103374000028,53569.10093904001 2022-12-11,17:32:00.000,345,11068589,13685,0,1670779919,13128.516095509993,72.77021285999945,53569.04504208 2022-12-11,17:32:04.000,345,11068616,13765,0,1670779923,13128.179280010001,72.93234284999926,53568.98914512 2022-12-11,17:32:08.000,345,11068648,13685,0,1670779927,13128.05802643,73.00283415000013,53568.98914512 2022-12-11,17:32:12.000,345,11068648,13525,0,1670779931,13128.064762739996,73.05217806000292,53568.982158000006 2022-12-11,17:32:16.000,345,11068602,13685,0,1670779935,13128.179280010001,73.0239815399982,53569.0869648 2022-12-11,17:32:20.000,345,11068616,13645,0,1670779939,13128.408314549997,73.01693240999884,53569.10792616 2022-12-11,17:32:24.000,345,11068596,13925,0,1670779943,13128.704712189989,72.98873589000141,53569.247668560005 2022-12-11,17:32:28.000,345,11068578,13645,0,1670779947,13128.95395566,72.91119546000118,53569.35247536 2022-12-11,17:32:32.000,345,11068619,13765,0,1670779951,13128.90680148999,72.8900480700031,53569.4013852 2022-12-11,17:32:36.000,345,11068590,13645,0,1670779955,13128.778811599994,72.93234284999926,53569.45029504 2022-12-11,17:32:40.000,345,11068627,13725,0,1670779959,13128.394841929992,73.00283415000013,53569.35247536 2022-12-11,17:32:44.000,345,11068660,13525,0,1670779963,13128.165807389996,73.00988327999949,53569.40837232001 2022-12-11,17:32:48.000,345,11068629,13885,0,1670779967,13127.93003653999,73.05922719000228,53569.296578400004 2022-12-11,17:32:52.000,345,11068612,13845,0,1670779971,13127.943509159995,73.11562023000442,53569.40837232001 2022-12-11,17:32:56.000,345,11068611,13925,0,1670779975,13127.99066332999,73.12971849000314,53569.35247536 2022-12-11,17:33:00.000,345,11068630,13845,0,1670779979,13128.374632999992,73.12266936000378,53569.49221776 2022-12-11,17:33:04.000,345,11068560,13565,0,1670779983,13128.745130049989,73.0380798000042,53569.62497304001 2022-12-11,17:33:08.000,345,11068639,13525,0,1670779987,13129.061736619995,72.99578502000077,53569.7856768 2022-12-11,17:33:12.000,345,11068593,13685,0,1670779991,13129.3177164,72.87594981000439,53569.93240632 2022-12-11,17:33:16.000,345,11068570,13725,0,1670779995,13129.472651529992,72.8900480700031,53569.967341920004 2022-12-11,17:33:20.000,345,11068583,14005,0,1670779999,13129.519805700002,72.85480241999903,53570.10708432001 2022-12-11,17:33:24.000,345,11068609,13925,0,1670780003,13129.499596770002,72.99578502000077,53570.135032800004 2022-12-11,17:33:28.000,345,11068633,13805,0,1670780007,13129.560223560002,73.09447283999907,53570.34464640001 2022-12-11,17:33:32.000,345,11068584,13845,0,1670780011,13129.560223560002,73.32709412999975,53570.379582 2022-12-11,17:33:36.000,345,11068596,13805,0,1670780015,13129.661268210002,73.37643804000254,53570.53329864001 2022-12-11,17:33:40.000,345,11068649,13845,0,1670780019,13129.836412269993,73.36233978000382,53570.68002816001 2022-12-11,17:33:44.000,345,11068625,13685,0,1670780023,13130.04523787999,73.39053630000126,53570.77784784001 2022-12-11,17:33:48.000,345,11068606,13845,0,1670780027,13130.119337289994,73.25660282999888,53570.86868040001 2022-12-11,17:33:52.000,345,11068635,13565,0,1670780031,13130.099128359994,73.20020979000401,53570.94553872001 2022-12-11,17:33:56.000,345,11068605,13925,0,1670780035,13129.998083709994,73.08037458000035,53570.973487200004 2022-12-11,17:34:00.000,345,11068593,13805,0,1670780039,13129.923984299989,72.98873589000141,53571.05034552 2022-12-11,17:34:04.000,345,11068644,13845,0,1670780043,13129.836412269993,73.04512893000356,53571.01540992001 2022-12-11,17:34:08.000,345,11068582,13645,0,1670780047,13129.930720609998,73.06627632000163,53571.10624248 2022-12-11,17:34:12.000,345,11068597,13965,0,1670780051,13129.870093819998,73.14381675000186,53571.02938416 2022-12-11,17:34:16.000,345,11068593,13605,0,1670780055,13129.917247989993,73.27775022000424,53571.12720384 2022-12-11,17:34:20.000,345,11068589,13925,0,1670780059,13129.910511679998,73.35529065000446,53571.20406216001 2022-12-11,17:34:24.000,345,11068604,13925,0,1670780063,13129.829675959998,73.49627324999892,53571.31585608 2022-12-11,17:34:28.000,345,11068669,13845,0,1670780067,13129.836412269993,73.46807673000148,53571.31585608 2022-12-11,17:34:32.000,345,11068640,13965,0,1670780071,13129.802730719988,73.51037151000492,53571.357778800004 2022-12-11,17:34:36.000,345,11068612,13845,0,1670780075,13129.937456919994,73.55266629000107,53571.38572728 2022-12-11,17:34:40.000,345,11068563,13765,0,1670780079,13130.08565573999,73.531518900003,53571.34380456 2022-12-11,17:34:44.000,345,11068623,13565,0,1670780083,13130.12607359999,73.56676454999979,53571.42066288001 2022-12-11,17:34:48.000,345,11068593,13885,0,1670780087,13130.14628252999,73.67955063000409,53571.546431040006 2022-12-11,17:34:52.000,345,11068628,13765,0,1670780091,13130.26753610999,73.81348409999919,53571.644250720004 2022-12-11,17:34:56.000,345,11068584,13925,0,1670780095,13130.30795396999,74.01790887000243,53571.70014768 2022-12-11,17:35:00.000,345,11068620,13725,0,1670780099,13130.584142679996,74.21528450999904,53571.88879992 2022-12-11,17:35:04.000,345,11068644,14005,0,1670780103,13130.732341499992,74.433807540001,53572.028542320004 2022-12-11,17:35:08.000,345,11068597,13885,0,1670780107,13131.001793899988,74.58183927000209,53572.14033624001 2022-12-11,17:35:12.000,345,11068636,13685,0,1670780111,13131.251037369999,74.69462534999911,53572.32200136 2022-12-11,17:35:16.000,345,11068628,13805,0,1670780115,13131.43291774,74.82150969000213,53572.482705120005 2022-12-11,17:35:20.000,345,11068600,13725,0,1670780119,13131.49354453,74.84265708000021,53572.60847328 2022-12-11,17:35:24.000,345,11068588,13765,0,1670780123,13131.48680821999,74.91314838000108,53572.69231872001 2022-12-11,17:35:28.000,345,11068551,13805,0,1670780127,13131.42618142999,75.0259344599981,53572.88097096001 2022-12-11,17:35:32.000,345,11068610,13845,0,1670780131,13131.44639035999,74.99773794000066,53572.95782928001 2022-12-11,17:35:36.000,345,11068639,13645,0,1670780135,13131.4733356,75.01183619999938,53573.0696232 2022-12-11,17:35:40.000,345,11068566,14085,0,1670780139,13131.68889751999,75.00478707000002,53573.29321104001 2022-12-11,17:35:44.000,345,11068602,13685,0,1670780143,13131.897723130001,74.97659055000258,53573.4189792 2022-12-11,17:35:48.000,345,11068587,13845,0,1670780147,13131.978558850002,74.87085359999764,53573.51679888 2022-12-11,17:35:52.000,345,11068609,13925,0,1670780151,13131.911195749992,74.84265708000021,53573.63557992 2022-12-11,17:35:56.000,345,11068612,13685,0,1670780155,13131.857305270001,74.81446056000277,53573.71942536001 2022-12-11,17:36:00.000,345,11068622,13685,0,1670780159,13131.6754249,74.70872360999783,53573.67051552001 2022-12-11,17:36:04.000,345,11068616,14005,0,1670780163,13131.56764393999,74.62413404999825,53573.71243824 2022-12-11,17:36:08.000,345,11068597,13725,0,1670780167,13131.540698699995,74.52544622999994,53573.74737384001 2022-12-11,17:36:12.000,345,11068624,14205,0,1670780171,13131.36555463999,74.53954448999866,53573.71243824 2022-12-11,17:36:16.000,345,11068611,13685,0,1670780175,13131.291455229999,74.63823231000424,53573.69147688 2022-12-11,17:36:20.000,345,11068611,14085,0,1670780179,13131.291455229999,74.58888840000145,53573.8032708 2022-12-11,17:36:24.000,345,11068608,14005,0,1670780183,13131.30492784999,74.58888840000145,53573.85218064 2022-12-11,17:36:28.000,345,11068589,14045,0,1670780187,13131.298191539994,74.58888840000145,53573.75436096 2022-12-11,17:36:32.000,345,11068616,13845,0,1670780191,13131.318400469994,74.60298666000017,53573.76833520001 2022-12-11,17:36:36.000,345,11068608,13885,0,1670780195,13131.217355819994,74.54659361999802,53573.68448976 2022-12-11,17:36:40.000,345,11068574,13565,0,1670780199,13131.008530209998,74.61003578999953,53573.656541280005 2022-12-11,17:36:44.000,345,11068624,14045,0,1670780203,13130.813177219992,74.71577274000447,53573.61461856 2022-12-11,17:36:48.000,345,11068648,13685,0,1670780207,13130.853595079992,74.69462534999911,53573.57968296001 2022-12-11,17:36:52.000,345,11068584,13845,0,1670780211,13130.799704600002,74.7933131700047,53573.55173448001 2022-12-11,17:36:56.000,345,11068599,13885,0,1670780215,13130.968112349998,74.82855882000149,53573.57968296001 2022-12-11,17:37:00.000,345,11068603,13725,0,1670780219,13131.143256409989,74.88495186000364,53573.62160568 2022-12-11,17:37:04.000,345,11068582,14085,0,1670780223,13131.217355819994,74.94839402999787,53573.61461856 2022-12-11,17:37:08.000,345,11068619,13525,0,1670780227,13131.338609399994,75.0259344599981,53573.71942536001 2022-12-11,17:37:12.000,345,11068600,14085,0,1670780231,13131.41270881,75.01888532999874,53573.74038672 2022-12-11,17:37:16.000,345,11068570,13925,0,1670780235,13131.480071909995,75.11757315000432,53573.78929656 2022-12-11,17:37:20.000,345,11068590,13965,0,1670780239,13131.399236189995,75.28675227000349,53573.81025792 2022-12-11,17:37:24.000,345,11068660,13845,0,1670780243,13131.40597249999,75.35724357000436,53573.74038672 2022-12-11,17:37:28.000,345,11068572,13765,0,1670780247,13131.34534570999,75.47707878000074,53573.83820640001 2022-12-11,17:37:32.000,345,11068592,13725,0,1670780251,13131.251037369999,75.61806138000247,53573.92205184 2022-12-11,17:37:36.000,345,11068601,14045,0,1670780255,13131.311664159999,75.63215964000119,53573.88012912 2022-12-11,17:37:40.000,345,11068564,13605,0,1670780259,13131.46659928999,75.70265094000206,53573.97096168 2022-12-11,17:37:44.000,345,11068579,14085,0,1670780263,13131.58785286999,75.72379833000014,53574.01987152 2022-12-11,17:37:48.000,345,11068608,13925,0,1670780267,13131.702370139996,75.78019137000229,53574.07576848 2022-12-11,17:37:52.000,345,11068580,14005,0,1670780271,13131.810151099991,75.90002657999867,53574.08275560001 2022-12-11,17:37:56.000,345,11068621,13845,0,1670780275,13131.73605169,76.08330396000383,53574.08275560001 2022-12-11,17:38:00.000,345,11068595,13725,0,1670780279,13131.621534419995,76.22428655999829,53574.02685864 2022-12-11,17:38:04.000,345,11068606,13925,0,1670780283,13131.48680821999,76.47100610999769,53573.96397456001 2022-12-11,17:38:08.000,345,11068587,13765,0,1670780287,13131.500280839995,76.58379219000199,53574.061794240006 2022-12-11,17:38:12.000,345,11068573,13685,0,1670780291,13131.51375346,76.71067652999773,53574.08974272 2022-12-11,17:38:16.000,345,11068641,13885,0,1670780295,13131.53396239,76.85870825999882,53574.1176912 2022-12-11,17:38:20.000,345,11068630,13845,0,1670780299,13131.520489769995,76.95034694999777,53574.12467832 2022-12-11,17:38:24.000,345,11068577,13805,0,1670780303,13131.500280839995,77.02083824999863,53574.21551088 2022-12-11,17:38:28.000,345,11068620,13845,0,1670780307,13131.43291774,77.01378911999927,53574.27140784001 2022-12-11,17:38:32.000,345,11068633,13885,0,1670780311,13131.311664159999,77.0913295499995,53574.31333056 2022-12-11,17:38:36.000,345,11068599,13565,0,1670780315,13131.251037369999,77.02083824999863,53574.34127904001 2022-12-11,17:38:40.000,345,11068639,13965,0,1670780319,13131.143256409989,76.95034694999777,53574.278394960005 2022-12-11,17:38:44.000,345,11068578,13765,0,1670780323,13131.224092129989,76.89395391000289,53574.35525328 2022-12-11,17:38:48.000,345,11068583,13805,0,1670780327,13131.244301059989,76.88690478000353,53574.376214640004 2022-12-11,17:38:52.000,345,11068609,13765,0,1670780331,13131.379027259994,76.89395391000289,53574.51595704001 2022-12-11,17:38:56.000,345,11068566,13805,0,1670780335,13131.439654049995,76.95034694999777,53574.55787976001 2022-12-11,17:39:00.000,345,11068582,13645,0,1670780339,13131.57438025,76.9573960800044,53574.732557760006 2022-12-11,17:39:04.000,345,11068613,13765,0,1670780343,13131.64847965999,76.86575738999818,53574.781467600005 2022-12-11,17:39:08.000,345,11068554,13765,0,1670780347,13131.803414789996,76.8093643500033,53574.85133880001 2022-12-11,17:39:12.000,345,11068625,13805,0,1670780351,13132.113285049993,76.80231522000395,53574.9561456 2022-12-11,17:39:16.000,345,11068630,13805,0,1670780355,13132.308638039998,76.67543088000093,53575.08191376 2022-12-11,17:39:20.000,345,11068565,13845,0,1670780359,13132.52419995999,76.55559567000455,53575.08191376 2022-12-11,17:39:24.000,345,11068593,13885,0,1670780363,13132.69260771,76.44280959000025,53575.18672056001 2022-12-11,17:39:28.000,345,11068581,13845,0,1670780367,13132.739761879995,76.37936741999874,53575.31248872 2022-12-11,17:39:32.000,345,11068602,13685,0,1670780371,13132.470309479999,76.3864165499981,53575.32646296001 2022-12-11,17:39:36.000,345,11068593,13685,0,1670780375,13132.234538629993,76.43576046000089,53575.4103084 2022-12-11,17:39:40.000,345,11068610,13805,0,1670780379,13131.904459439997,76.44280959000025,53575.39633416001 2022-12-11,17:39:44.000,345,11068611,13925,0,1670780383,13131.749524309991,76.35822003000067,53575.403321280006 2022-12-11,17:39:48.000,345,11068596,13685,0,1670780387,13131.69563383,76.25953221000236,53575.382359920004 2022-12-11,17:39:52.000,345,11068599,13925,0,1670780391,13131.729315379991,76.08330396000383,53575.38934704 2022-12-11,17:39:56.000,345,11068582,14085,0,1670780395,13131.6754249,75.91412484000466,53575.3404372 2022-12-11,17:40:00.000,345,11068653,13765,0,1670780399,13131.36555463999,75.76609311000357,53575.1308236 2022-12-11,17:40:04.000,345,11068613,13725,0,1670780403,13131.136520099994,75.70265094000206,53574.949158480005 2022-12-11,17:40:08.000,345,11068621,13965,0,1670780407,13131.257773679994,75.61806138000247,53575.165759200005 2022-12-11,17:40:12.000,345,11068624,13925,0,1670780411,13131.089365929998,75.61806138000247,53575.01902968001 2022-12-11,17:40:16.000,345,11068608,14005,0,1670780415,13130.974848659993,75.5828157299984,53575.0260168 2022-12-11,17:40:20.000,345,11068584,13885,0,1670780419,13130.941167110002,75.5969139900044,53574.99108120001 2022-12-11,17:40:24.000,345,11068614,13925,0,1670780423,13130.860331390002,75.5969139900044,53574.949158480005 2022-12-11,17:40:28.000,345,11068607,13925,0,1670780427,13130.698659950001,75.61101225000311,53574.879287280004 2022-12-11,17:40:32.000,345,11068577,13725,0,1670780431,13130.604351609996,75.51937356000417,53574.75351912001 2022-12-11,17:40:36.000,345,11068585,13885,0,1670780435,13130.422471239996,75.34314530999836,53574.70460928001 2022-12-11,17:40:40.000,345,11068634,13925,0,1670780439,13130.13280991,75.31494879000093,53574.543905520004 2022-12-11,17:40:44.000,345,11068603,13925,0,1670780443,13129.897039059993,75.20921184000326,53574.50896992001 2022-12-11,17:40:48.000,345,11068625,13965,0,1670780447,13129.614114039992,75.12462228000368,53574.34127904001 2022-12-11,17:40:52.000,345,11068623,13925,0,1670780451,13129.29750747,74.98363968000194,53574.110704080005 2022-12-11,17:40:56.000,345,11068618,13765,0,1670780455,13129.08868185999,74.67347796000104,53574.04782 2022-12-11,17:41:00.000,345,11068647,13565,0,1670780459,13128.960691969995,74.44790579999972,53573.85916776 2022-12-11,17:41:04.000,345,11068616,13965,0,1670780463,13128.778811599994,74.27872668000055,53573.74038672 2022-12-11,17:41:08.000,345,11068610,13845,0,1670780467,13128.603667539988,74.17298973000288,53573.51679888 2022-12-11,17:41:12.000,345,11068615,14045,0,1670780471,13128.482413960002,74.10249843000202,53573.37705648 2022-12-11,17:41:16.000,345,11068590,13885,0,1670780475,13128.361160380002,74.07430191000458,53573.223339840006 2022-12-11,17:41:20.000,345,11068557,13925,0,1670780479,13128.233170489992,73.98971234999772,53573.034687600004 2022-12-11,17:41:24.000,345,11068579,13925,0,1670780483,13128.260115730001,73.86987714000134,53572.81109976001 2022-12-11,17:41:28.000,345,11068594,14005,0,1670780487,13128.307269899997,73.66545236999809,53572.79712552 2022-12-11,17:41:32.000,345,11068605,13925,0,1670780491,13128.347687759997,73.50332237999828,53572.72725432 2022-12-11,17:41:36.000,345,11068581,13845,0,1670780495,13128.361160380002,73.3834871700019,53572.5805248 2022-12-11,17:41:40.000,345,11068574,13805,0,1670780499,13128.462205030002,73.22135718000209,53572.62943464 2022-12-11,17:41:44.000,345,11068572,13845,0,1670780503,13128.441996100002,73.00988327999949,53572.4407824 2022-12-11,17:41:48.000,345,11068565,13725,0,1670780507,13128.509359199998,72.91119546000118,53572.49667936001 2022-12-11,17:41:52.000,345,11068591,13765,0,1670780511,13128.596931229993,72.78431111999816,53572.39187256 2022-12-11,17:41:56.000,345,11068595,13805,0,1670780515,13128.556513369993,72.7772619899988,53572.315014240005 2022-12-11,17:42:00.000,345,11068589,13805,0,1670780519,13128.415050859992,72.80545851000352,53572.147323360005 2022-12-11,17:42:04.000,345,11068597,13925,0,1670780523,13128.320742520002,72.80545851000352,53572.049503680006 2022-12-11,17:42:08.000,345,11068606,13925,0,1670780527,13128.05802643,72.7913602500048,53571.9167484 2022-12-11,17:42:12.000,345,11068630,13965,0,1670780531,13127.79531034,72.81250764000288,53571.82591584001 2022-12-11,17:42:16.000,345,11068597,13965,0,1670780535,13127.418076979993,72.88299894000374,53571.665212080006 2022-12-11,17:42:20.000,345,11068612,13925,0,1670780539,13127.209251369997,72.98168676000205,53571.57437952 2022-12-11,17:42:24.000,345,11068548,13885,0,1670780543,13127.007162069996,72.99578502000077,53571.39970152001 2022-12-11,17:42:28.000,345,11068587,13765,0,1670780547,13126.79160014999,73.00283415000013,53571.23899776 2022-12-11,17:42:32.000,345,11068599,13845,0,1670780551,13126.67034656999,73.0239815399982,53571.1481652 2022-12-11,17:42:36.000,345,11068596,14125,0,1670780555,13126.65013763999,73.0239815399982,53571.00143568 2022-12-11,17:42:40.000,345,11068602,13925,0,1670780559,13126.52888405999,72.91119546000118,53570.826757680006 2022-12-11,17:42:44.000,345,11068568,13845,0,1670780563,13126.44804833999,72.96053937000397,53570.74989936001 2022-12-11,17:42:48.000,345,11068593,13965,0,1670780567,13126.373948929999,73.00988327999949,53570.64509256 2022-12-11,17:42:52.000,345,11068563,13925,0,1670780571,13126.252695349998,73.0380798000042,53570.491375920006 2022-12-11,17:42:56.000,345,11068536,13965,0,1670780575,13126.225750109988,73.08037458000035,53570.44246608001 2022-12-11,17:43:00.000,345,11068571,13725,0,1670780579,13126.266167969989,73.10152196999843,53570.38656912 2022-12-11,17:43:04.000,345,11068563,14045,0,1670780583,13126.461520959994,73.09447283999907,53570.421504720005 2022-12-11,17:43:08.000,345,11068576,13765,0,1670780587,13126.704028119995,73.06627632000163,53570.35862064 2022-12-11,17:43:12.000,345,11068577,13805,0,1670780591,13126.805072769996,73.05217806000292,53570.40054336 2022-12-11,17:43:16.000,345,11068627,13765,0,1670780595,13126.825281699996,72.98168676000205,53570.35862064 2022-12-11,17:43:20.000,345,11068577,13565,0,1670780599,13126.724237049995,73.0380798000042,53570.27477520001 2022-12-11,17:43:24.000,345,11068589,13725,0,1670780603,13126.65013763999,73.1367676200025,53570.253813840005 2022-12-11,17:43:28.000,345,11068591,13845,0,1670780607,13126.501938819994,73.16496413999994,53570.11407144 2022-12-11,17:43:32.000,345,11068618,14005,0,1670780611,13126.394157859999,73.34119238999847,53570.17695552001 2022-12-11,17:43:36.000,345,11068615,13845,0,1670780615,13126.151650699998,73.52446977000363,53569.96035480001 2022-12-11,17:43:40.000,345,11068625,14005,0,1670780619,13126.030397119997,73.65840323999873,53570.00926464001 2022-12-11,17:43:44.000,345,11068616,13845,0,1670780623,13125.942825090002,73.72184541000024,53569.988303280006 2022-12-11,17:43:48.000,345,11068607,13965,0,1670780627,13125.902407230002,73.80643496999983,53569.93939344001 2022-12-11,17:43:52.000,345,11068590,13805,0,1670780631,13125.848516749997,73.98266321999836,53569.869522240006 2022-12-11,17:43:56.000,345,11068596,14005,0,1670780635,13125.727263169996,74.22938276999776,53569.82759952 2022-12-11,17:44:00.000,345,11068577,13805,0,1670780639,13125.484756009995,74.4690531899978,53569.77170256001 2022-12-11,17:44:04.000,345,11068618,13925,0,1670780643,13125.22877622999,74.67347796000104,53569.652921520006 2022-12-11,17:44:08.000,345,11068615,13965,0,1670780647,13125.181622059994,74.83560795000085,53569.67388288001 2022-12-11,17:44:12.000,345,11068599,13805,0,1670780651,13125.127731579989,75.01183619999938,53569.56907608 2022-12-11,17:44:16.000,345,11068594,13685,0,1670780655,13125.201830989994,75.16691705999983,53569.61798592 2022-12-11,17:44:20.000,345,11068610,13965,0,1670780659,13125.262457779994,75.20921184000326,53569.701831360006 2022-12-11,17:44:24.000,345,11068576,13885,0,1670780663,13125.222039919994,75.23035923000134,53569.7158056 2022-12-11,17:44:28.000,345,11068618,14045,0,1670780667,13125.262457779994,75.28675227000349,53569.73676696 2022-12-11,17:44:32.000,345,11068611,14085,0,1670780671,13125.262457779994,75.25855574999878,53569.799651040004 2022-12-11,17:44:36.000,345,11068571,13845,0,1670780675,13125.30961194999,75.13167141000304,53569.80663816 2022-12-11,17:44:40.000,345,11068613,14045,0,1670780679,13125.302875639994,75.01888532999874,53569.799651040004 2022-12-11,17:44:44.000,345,11068585,13925,0,1670780683,13125.2759304,74.99773794000066,53569.7856768 2022-12-11,17:44:48.000,345,11068649,14245,0,1670780687,13125.2759304,75.01888532999874,53569.91144496001 2022-12-11,17:44:52.000,345,11068613,13885,0,1670780691,13125.127731579989,74.97659055000258,53569.90445784 2022-12-11,17:44:56.000,345,11068600,13925,0,1670780695,13124.986269069988,74.9272466399998,53569.96035480001 2022-12-11,17:45:00.000,345,11068600,14085,0,1670780699,13124.851542869998,74.87085359999764,53569.988303280006 2022-12-11,17:45:04.000,345,11068568,13925,0,1670780703,13124.757234529992,74.84265708000021,53569.9254192 2022-12-11,17:45:08.000,345,11068593,13845,0,1670780707,13124.757234529992,74.75806752000062,53570.00926464001 2022-12-11,17:45:12.000,345,11068569,13885,0,1670780711,13124.770707149997,74.6805270900004,53569.988303280006 2022-12-11,17:45:16.000,345,11068590,13845,0,1670780715,13124.797652389992,74.61708491999889,53570.016251760004 2022-12-11,17:45:20.000,345,11068598,14085,0,1670780719,13124.649453569997,74.53954448999866,53569.89747072 2022-12-11,17:45:24.000,345,11068612,13925,0,1670780723,13124.561881540001,74.59593753000081,53569.89048360001 2022-12-11,17:45:28.000,345,11068582,14165,0,1670780727,13124.447364269996,74.65937970000232,53569.869522240006 2022-12-11,17:45:32.000,345,11068603,13965,0,1670780731,13124.33284699999,74.68757621999976,53569.869522240006 2022-12-11,17:45:36.000,345,11068555,13885,0,1670780735,13124.164439249995,74.81446056000277,53569.82759952 2022-12-11,17:45:40.000,345,11068584,13965,0,1670780739,13124.022976739994,74.89905012000236,53569.84157376001 2022-12-11,17:45:44.000,345,11068597,13925,0,1670780743,13123.888250539989,74.89905012000236,53569.799651040004 2022-12-11,17:45:48.000,345,11068592,13885,0,1670780747,13123.713106479998,74.9554431600045,53569.76471544 2022-12-11,17:45:52.000,345,11068557,14085,0,1670780751,13123.517753489992,74.93429576999915,53569.70881848 2022-12-11,17:45:56.000,345,11068608,13885,0,1670780755,13123.409972529997,74.94134489999851,53569.680870000004 2022-12-11,17:46:00.000,345,11068570,13925,0,1670780759,13123.234828469991,74.89905012000236,53569.631960160004 2022-12-11,17:46:04.000,345,11068606,14005,0,1670780763,13123.1203112,74.94134489999851,53569.5411276 2022-12-11,17:46:08.000,345,11068591,13885,0,1670780767,13123.17420167999,74.9906888100013,53569.5411276 2022-12-11,17:46:12.000,345,11068609,13845,0,1670780771,13123.281982640001,75.01888532999874,53569.5411276 2022-12-11,17:46:16.000,345,11068583,13845,0,1670780775,13123.403236220001,74.96249229000387,53569.62497304001 2022-12-11,17:46:20.000,345,11068581,13645,0,1670780779,13123.443654080002,74.94839402999787,53569.65990864 2022-12-11,17:46:24.000,345,11068607,13885,0,1670780783,13123.457126699992,74.892000990003,53569.68785712 2022-12-11,17:46:28.000,345,11068603,13885,0,1670780787,13123.409972529997,74.91314838000108,53569.750741200005 2022-12-11,17:46:32.000,345,11068621,13845,0,1670780791,13123.295455259991,74.99773794000066,53569.72279272001 2022-12-11,17:46:36.000,345,11068600,13925,0,1670780795,13123.187674299996,75.0259344599981,53569.74375408001 2022-12-11,17:46:40.000,345,11068633,13965,0,1670780799,13123.01253023999,75.06118011000217,53569.63894728 2022-12-11,17:46:44.000,345,11068589,14085,0,1670780803,13122.79023200999,75.0259344599981,53569.55510184001 2022-12-11,17:46:48.000,345,11068606,13925,0,1670780807,13122.702659979994,74.96249229000387,53569.61798592 2022-12-11,17:46:52.000,345,11068600,13925,0,1670780811,13122.594879019998,74.87085359999764,53569.583050320005 2022-12-11,17:46:56.000,345,11068617,14005,0,1670780815,13122.352371859997,74.70872360999783,53569.49221776 2022-12-11,17:47:00.000,345,11068596,13845,0,1670780819,13122.298481379992,74.62413404999825,53569.4712564 2022-12-11,17:47:04.000,345,11068600,13965,0,1670780823,13122.123337320001,74.6452814400036,53569.31055264001 2022-12-11,17:47:08.000,345,11068593,13925,0,1670780827,13121.948193259996,74.62413404999825,53569.31055264001 2022-12-11,17:47:12.000,345,11068612,13965,0,1670780831,13121.79999444,74.63823231000424,53569.17081024001 2022-12-11,17:47:16.000,345,11068583,13805,0,1670780835,13121.73263133999,74.61003578999953,53569.0869648 2022-12-11,17:47:20.000,345,11068617,14045,0,1670780839,13121.63158668999,74.70167447999847,53568.97517088001 2022-12-11,17:47:24.000,345,11068596,14085,0,1670780843,13121.59116882999,74.72282187000383,53568.842415600004 2022-12-11,17:47:28.000,345,11068657,14005,0,1670780847,13121.67200454999,74.69462534999911,53568.94023528 2022-12-11,17:47:32.000,345,11068603,13885,0,1670780851,13121.577696209999,74.69462534999911,53568.85638984001 2022-12-11,17:47:36.000,345,11068627,13845,0,1670780855,13121.483387869994,74.7439692600019,53568.842415600004 2022-12-11,17:47:40.000,345,11068544,13645,0,1670780859,13121.416024769998,74.75806752000062,53568.82844136 2022-12-11,17:47:44.000,345,11068593,13925,0,1670780863,13121.382343219993,74.72282187000383,53568.82145424 2022-12-11,17:47:48.000,345,11068597,13885,0,1670780867,13121.254353329998,74.70167447999847,53568.793505760004 2022-12-11,17:47:52.000,345,11068591,13925,0,1670780871,13121.227408090002,74.6805270900004,53568.793505760004 2022-12-11,17:47:56.000,345,11068578,13805,0,1670780875,13121.160044989992,74.57479014000273,53568.71664744001 2022-12-11,17:48:00.000,345,11068624,13725,0,1670780879,13121.038791409992,74.59593753000081,53568.674724720004 2022-12-11,17:48:04.000,345,11068593,13565,0,1670780883,13120.863647350001,74.60298666000017,53568.61882776001 2022-12-11,17:48:08.000,345,11068575,13645,0,1670780887,13120.769339009996,74.58183927000209,53568.59786640001 2022-12-11,17:48:12.000,345,11068578,13845,0,1670780891,13120.53356815999,74.62413404999825,53568.46511112 2022-12-11,17:48:16.000,345,11068556,13845,0,1670780895,13120.378633029999,74.56774101000337,53568.36729144 2022-12-11,17:48:20.000,345,11068582,13765,0,1670780899,13120.37189671999,74.53954448999866,53568.39523992 2022-12-11,17:48:24.000,345,11068606,13725,0,1670780903,13120.37189671999,74.40561102000356,53568.29742024 2022-12-11,17:48:28.000,345,11068582,13725,0,1670780907,13120.425787199994,74.32102146000398,53568.25549752 2022-12-11,17:48:32.000,345,11068570,13925,0,1670780911,13120.466205059995,74.22938276999776,53568.15069072 2022-12-11,17:48:36.000,345,11068557,13925,0,1670780915,13120.57398601999,74.19413712000096,53568.16466496001 2022-12-11,17:48:40.000,345,11068568,13725,0,1670780919,13120.55377708999,74.20823537999968,53568.05985816 2022-12-11,17:48:44.000,345,11068582,13885,0,1670780923,13120.708712219996,74.25757929000247,53568.108768 2022-12-11,17:48:48.000,345,11068573,13605,0,1670780927,13120.789547939996,74.29987406999862,53568.003961200004 2022-12-11,17:48:52.000,345,11068626,13485,0,1670780931,13120.957955689992,74.20823537999968,53568.024922560006 2022-12-11,17:48:56.000,345,11068556,13645,0,1670780935,13121.065736650002,74.13774407999881,53568.003961200004 2022-12-11,17:49:00.000,345,11068583,13725,0,1670780939,13121.200462849993,74.04610538999987,53568.13671648001 2022-12-11,17:49:04.000,345,11068583,13525,0,1670780943,13121.308243809988,73.95446670000092,53568.1786392 2022-12-11,17:49:08.000,345,11068583,13765,0,1670780947,13121.422761079994,73.96151583000028,53568.192613440006 2022-12-11,17:49:12.000,345,11068546,13565,0,1670780951,13121.55075096999,73.93331931000284,53568.22754904 2022-12-11,17:49:16.000,345,11068585,13925,0,1670780955,13121.685477169995,73.84872975000326,53568.2485104 2022-12-11,17:49:20.000,345,11068568,13845,0,1670780959,13121.624850379994,73.78528758000175,53568.22056192 2022-12-11,17:49:24.000,345,11068568,13405,0,1670780963,13121.69894979,73.8275823599979,53568.311394480006 2022-12-11,17:49:28.000,345,11068570,13405,0,1670780967,13121.584432519994,73.8416806200039,53568.30440736001 2022-12-11,17:49:32.000,345,11068527,13685,0,1670780971,13121.604641449994,73.86987714000134,53568.39523992 2022-12-11,17:49:36.000,345,11068532,13365,0,1670780975,13121.422761079994,73.94741757000156,53568.3183816 2022-12-11,17:49:40.000,345,11068561,13525,0,1670780979,13121.395815839998,73.98971234999772,53568.44414976 2022-12-11,17:49:44.000,345,11068530,13525,0,1670780983,13121.314980119998,74.11659669000073,53568.38126568001 2022-12-11,17:49:48.000,345,11068567,13525,0,1670780987,13121.281298569993,74.15889147000416,53568.37427856 2022-12-11,17:49:52.000,345,11068541,13605,0,1670780991,13121.240880709993,74.20823537999968,53568.409214160005 2022-12-11,17:49:56.000,345,11068599,13565,0,1670780995,13121.335189049998,74.17298973000288,53568.45113688001 2022-12-11,17:50:00.000,345,11068547,13325,0,1670780999,13121.355397979998,74.16594060000352,53568.46511112 2022-12-11,17:50:04.000,345,11068540,13565,0,1670781003,13121.67874086,74.16594060000352,53568.632802 2022-12-11,17:50:08.000,345,11068595,13605,0,1670781007,13121.948193259996,74.17298973000288,53568.674724720004 2022-12-11,17:50:12.000,345,11068550,13805,0,1670781011,13122.298481379992,74.14479320999817,53568.842415600004 2022-12-11,17:50:16.000,345,11068606,13405,0,1670781015,13122.581406399993,74.12364582000009,53569.031067840006 2022-12-11,17:50:20.000,345,11068565,13565,0,1670781019,13122.79023200999,74.12364582000009,53569.19177160001 2022-12-11,17:50:24.000,345,11068570,13725,0,1670781023,13123.10010227,74.14479320999817,53569.415359440005 2022-12-11,17:50:28.000,345,11068551,13645,0,1670781027,13123.423445150001,74.13774407999881,53569.6109988 2022-12-11,17:50:32.000,345,11068535,13565,0,1670781031,13123.605325520002,74.00381061000371,53569.799651040004 2022-12-11,17:50:36.000,345,11068565,13605,0,1670781035,13123.868041609989,73.8275823599979,53569.97432904 2022-12-11,17:50:40.000,345,11068558,13565,0,1670781039,13124.002767809994,73.66545236999809,53570.04420024 2022-12-11,17:50:44.000,345,11068549,13645,0,1670781043,13124.19138448999,73.55266629000107,53570.19092976 2022-12-11,17:50:48.000,345,11068581,13565,0,1670781047,13124.305901759995,73.54561716000171,53570.45644032 2022-12-11,17:50:52.000,345,11068588,13445,0,1670781051,13124.25874759,73.50332237999828,53570.57522136 2022-12-11,17:50:56.000,345,11068563,13565,0,1670781055,13124.13075769999,73.53856803000235,53570.58220848001 2022-12-11,17:51:00.000,345,11068575,13485,0,1670781059,13124.13075769999,73.57381367999915,53570.73592512 2022-12-11,17:51:04.000,345,11068588,13405,0,1670781063,13124.04992197999,73.65135410999937,53570.79182208 2022-12-11,17:51:08.000,345,11068558,13605,0,1670781067,13123.96908625999,73.62315759000194,53570.86169328 2022-12-11,17:51:12.000,345,11068529,13565,0,1670781071,13123.827623749989,73.62315759000194,53570.91060312 2022-12-11,17:51:16.000,345,11068540,13685,0,1670781075,13123.733315409998,73.5949610700045,53570.9385516 2022-12-11,17:51:20.000,345,11068588,13445,0,1670781079,13123.537962419992,73.56676454999979,53570.826757680006 2022-12-11,17:51:24.000,345,11068547,13565,0,1670781083,13123.497544559992,73.52446977000363,53570.89662888001 2022-12-11,17:51:28.000,345,11068549,13405,0,1670781087,13123.470599319997,73.4821749900002,53570.96650008001 2022-12-11,17:51:32.000,345,11068570,13645,0,1670781091,13123.524489800002,73.41168368999934,53571.03637128001 2022-12-11,17:51:36.000,345,11068621,13445,0,1670781095,13123.537962419992,73.27775022000424,53570.994448560006 2022-12-11,17:51:40.000,345,11068583,13445,0,1670781099,13123.625534450002,73.19316066000465,53571.190087920004 2022-12-11,17:51:44.000,345,11068564,13485,0,1670781103,13123.672688619998,73.26365195999824,53571.20406216001 2022-12-11,17:51:48.000,345,11068555,13565,0,1670781107,13123.773733269998,73.2354554400008,53571.32284320001 2022-12-11,17:51:52.000,345,11068560,13565,0,1670781111,13123.868041609989,73.31299587000103,53571.36476592 2022-12-11,17:51:56.000,345,11068637,13285,0,1670781115,13123.807414819988,73.35529065000446,53571.42066288001 2022-12-11,17:52:00.000,345,11068602,13725,0,1670781119,13123.874777919998,73.3834871700019,53571.45559848 2022-12-11,17:52:04.000,345,11068521,13605,0,1670781123,13123.868041609989,73.44692934000341,53571.49053408001 2022-12-11,17:52:08.000,345,11068560,13365,0,1670781127,13123.942141019994,73.50332237999828,53571.61630224001 2022-12-11,17:52:12.000,345,11068585,13485,0,1670781131,13124.043185669994,73.51742064000427,53571.714121920006 2022-12-11,17:52:16.000,345,11068584,13485,0,1670781135,13124.13749401,73.4821749900002,53571.77001888 2022-12-11,17:52:20.000,345,11068598,13405,0,1670781139,13124.27222020999,73.46102760000213,53571.83989008 2022-12-11,17:52:24.000,345,11068598,13765,0,1670781143,13124.406946409996,73.53856803000235,53571.9866196 2022-12-11,17:52:28.000,345,11068601,13445,0,1670781147,13124.48104582,73.63725585000066,53572.028542320004 2022-12-11,17:52:32.000,345,11068555,13325,0,1670781151,13124.528199989996,73.75004192999768,53572.11238776 2022-12-11,17:52:36.000,345,11068565,13525,0,1670781155,13124.528199989996,73.98266321999836,53572.25213016 2022-12-11,17:52:40.000,345,11068536,13485,0,1670781159,13124.487782129996,74.07430191000458,53572.2311688 2022-12-11,17:52:44.000,345,11068631,13565,0,1670781163,13124.534936299991,74.0884001700033,53572.315014240005 2022-12-11,17:52:48.000,345,11068603,13405,0,1670781167,13124.561881540001,74.06725277999794,53572.37789832001 2022-12-11,17:52:52.000,345,11068562,13565,0,1670781171,13124.649453569997,74.17298973000288,53572.503666480006 2022-12-11,17:52:56.000,345,11068548,13325,0,1670781175,13124.824597630002,74.03200713000115,53572.6154604 2022-12-11,17:53:00.000,345,11068587,13445,0,1670781179,13125.195094679999,73.8769262700007,53572.74122856001 2022-12-11,17:53:04.000,345,11068585,13445,0,1670781183,13125.45781077,73.85577888000262,53572.866996720004 2022-12-11,17:53:08.000,345,11068564,13405,0,1670781187,13125.484756009995,73.9403684400022,53572.99975200001 2022-12-11,17:53:12.000,345,11068563,13485,0,1670781191,13125.49149231999,74.10954756000137,53573.09757168001 2022-12-11,17:53:16.000,345,11068562,13285,0,1670781195,13125.55885542,74.02495800000179,53573.19539136001 2022-12-11,17:53:20.000,345,11068560,13485,0,1670781199,13125.59927328,74.05315451999923,53573.12552016001 2022-12-11,17:53:24.000,345,11068563,13485,0,1670781203,13125.653163759991,74.2223336399984,53573.18141712 2022-12-11,17:53:28.000,345,11068589,13765,0,1670781207,13125.774417339991,74.29987406999862,53573.39801784 2022-12-11,17:53:32.000,345,11068577,13405,0,1670781211,13125.841780440001,74.35626711000077,53573.439940560005 2022-12-11,17:53:36.000,345,11068567,13405,0,1670781215,13125.996715569992,74.21528450999904,53573.558721600006 2022-12-11,17:53:40.000,345,11068568,13365,0,1670781219,13126.077551289993,74.18003886000224,53573.63557992 2022-12-11,17:53:44.000,345,11068564,13445,0,1670781223,13126.084287600002,74.2223336399984,53573.69147688 2022-12-11,17:53:48.000,345,11068543,13285,0,1670781227,13126.117969149993,74.2223336399984,53573.78929656 2022-12-11,17:53:52.000,345,11068608,13445,0,1670781231,13126.198804869993,74.10249843000202,53573.85218064 2022-12-11,17:53:56.000,345,11068537,13325,0,1670781235,13126.165123319988,73.8416806200039,53573.85916776 2022-12-11,17:54:00.000,345,11068570,13685,0,1670781239,13126.117969149993,73.5949610700045,53573.8032708 2022-12-11,17:54:04.000,345,11068600,13245,0,1670781243,13126.104496530003,73.52446977000363,53573.83121928 2022-12-11,17:54:08.000,345,11068527,13445,0,1670781247,13125.996715569992,73.46807673000148,53573.78929656 2022-12-11,17:54:12.000,345,11068544,13325,0,1670781251,13125.747472099996,73.51037151000492,53573.75436096 2022-12-11,17:54:16.000,345,11068566,13405,0,1670781255,13125.59927328,73.46102760000213,53573.76134808 2022-12-11,17:54:20.000,345,11068537,13445,0,1670781259,13125.39044766999,73.46102760000213,53573.74737384001 2022-12-11,17:54:24.000,345,11068614,13445,0,1670781263,13125.28940301999,73.35529065000446,53573.75436096 2022-12-11,17:54:28.000,345,11068566,13245,0,1670781267,13125.235512539999,73.10857109999779,53573.71243824 2022-12-11,17:54:32.000,345,11068564,13245,0,1670781271,13125.37697505,72.74201634000201,53573.71942536001 2022-12-11,17:54:36.000,345,11068556,13325,0,1670781275,13125.464547079995,72.31201941000472,53573.6635284 2022-12-11,17:54:40.000,345,11068536,13325,0,1670781279,13125.504964939995,71.98775942999782,53573.50282464001 2022-12-11,17:54:44.000,345,11068542,13405,0,1670781283,13125.39718398,71.85382596000272,53573.537760240004 2022-12-11,17:54:48.000,345,11068574,13525,0,1670781287,13125.134467889999,71.85382596000272,53573.40500496 2022-12-11,17:54:52.000,345,11068550,13245,0,1670781291,13124.790916079997,72.00890682000318,53573.391030720006 2022-12-11,17:54:56.000,345,11068558,13405,0,1670781295,13124.38000117,72.24152811000386,53573.16045576 2022-12-11,17:55:00.000,345,11068546,13365,0,1670781299,13124.29916545,72.37546157999896,53573.23731408 2022-12-11,17:55:04.000,345,11068580,13405,0,1670781303,13124.11054876999,72.4671002699979,53573.0696232 2022-12-11,17:55:08.000,345,11068581,13365,0,1670781307,13123.874777919998,72.52349331000005,53573.034687600004 2022-12-11,17:55:12.000,345,11068501,13245,0,1670781311,13123.733315409998,72.4811985300039,53572.936867920005 2022-12-11,17:55:16.000,345,11068579,13125,0,1670781315,13123.632270759997,72.3684124499996,53572.84603536 2022-12-11,17:55:20.000,345,11068538,13205,0,1670781319,13123.490808249997,72.3331668000028,53572.71328008001 2022-12-11,17:55:24.000,345,11068577,13365,0,1670781323,13123.443654080002,72.24152811000386,53572.70629296 2022-12-11,17:55:28.000,345,11068529,13325,0,1670781327,13123.436917769992,72.20628245999978,53572.5805248 2022-12-11,17:55:32.000,345,11068562,13365,0,1670781331,13123.457126699992,72.19923333000042,53572.55956344 2022-12-11,17:55:36.000,345,11068510,13525,0,1670781335,13123.416708839992,72.10054551000212,53572.44776952 2022-12-11,17:55:40.000,345,11068543,13245,0,1670781339,13123.450390389997,72.00185769000382,53572.48969224 2022-12-11,17:55:44.000,345,11068568,13285,0,1670781343,13123.463863010002,71.98071029999846,53572.384885440006 2022-12-11,17:55:48.000,345,11068591,13405,0,1670781347,13123.504280870002,72.05825072999869,53572.37789832001 2022-12-11,17:55:52.000,345,11068533,13405,0,1670781351,13123.403236220001,72.31906854000408,53572.315014240005 2022-12-11,17:55:56.000,345,11068552,13285,0,1670781355,13123.20114692,72.51644418000069,53572.23815592001 2022-12-11,17:56:00.000,345,11068510,13325,0,1670781359,13122.904749279995,72.79840938000416,53572.07745216 2022-12-11,17:56:04.000,345,11068572,13365,0,1670781363,13122.608351639989,72.94644110999798,53572.028542320004 2022-12-11,17:56:08.000,345,11068537,13325,0,1670781367,13122.318690309992,73.04512893000356,53571.94469688 2022-12-11,17:56:12.000,345,11068612,13445,0,1670781371,13122.109864699996,72.93939197999862,53571.79796736 2022-12-11,17:56:16.000,345,11068517,13485,0,1670781375,13122.015556359991,72.81250764000288,53571.65123784 2022-12-11,17:56:20.000,345,11068555,13405,0,1670781379,13122.069446839996,72.76316373000009,53571.62328936 2022-12-11,17:56:24.000,345,11068615,13165,0,1670781383,13122.096392079991,72.76316373000009,53571.546431040006 2022-12-11,17:56:28.000,345,11068555,13245,0,1670781387,13122.150282559996,72.86185154999839,53571.44162424 2022-12-11,17:56:32.000,345,11068525,13325,0,1670781391,13122.177227799992,73.0239815399982,53571.3927144 2022-12-11,17:56:36.000,345,11068582,13445,0,1670781395,13122.163755180001,73.1720132699993,53571.41367576 2022-12-11,17:56:40.000,345,11068526,13565,0,1670781399,13122.116601009991,73.36233978000382,53571.29489472 2022-12-11,17:56:44.000,345,11068558,13285,0,1670781403,13122.069446839996,73.51037151000492,53571.24598488 2022-12-11,17:56:48.000,345,11068553,13365,0,1670781407,13122.082919460001,73.58086280999851,53571.24598488 2022-12-11,17:56:52.000,345,11068590,13285,0,1670781411,13122.210909349997,73.64430498000002,53571.32284320001 2022-12-11,17:56:56.000,345,11068538,13245,0,1670781415,13122.103128390001,73.60905933000322,53571.26694624 2022-12-11,17:57:00.000,345,11068535,13365,0,1670781419,13122.103128390001,73.51037151000492,53571.37175304001 2022-12-11,17:57:04.000,345,11068557,13245,0,1670781423,13122.035765289991,73.36938891000318,53571.34380456 2022-12-11,17:57:08.000,345,11068582,13245,0,1670781427,13122.143546250001,73.24250457000016,53571.357778800004 2022-12-11,17:57:12.000,345,11068541,13365,0,1670781431,13122.237854589992,73.14381675000186,53571.378740160006 2022-12-11,17:57:16.000,345,11068554,13165,0,1670781435,13122.244590900002,73.00988327999949,53571.38572728 2022-12-11,17:57:20.000,345,11068514,13285,0,1670781439,13122.258063519992,72.96758850000333,53571.33681744 2022-12-11,17:57:24.000,345,11068512,13445,0,1670781443,13122.204173040001,72.98873589000141,53571.26694624 2022-12-11,17:57:28.000,345,11068538,13285,0,1670781447,13122.244590900002,72.98168676000205,53571.34380456 2022-12-11,17:57:32.000,345,11068561,13245,0,1670781451,13122.150282559996,72.98873589000141,53571.28092048001 2022-12-11,17:57:36.000,345,11068559,13205,0,1670781455,13122.150282559996,72.90414633000182,53571.378740160006 2022-12-11,17:57:40.000,345,11068505,13525,0,1670781459,13122.163755180001,72.90414633000182,53571.41367576 2022-12-11,17:57:44.000,345,11068521,13245,0,1670781463,13122.062710530001,72.94644110999798,53571.37175304001 2022-12-11,17:57:48.000,345,11068537,13445,0,1670781467,13121.89430277999,73.08742370999971,53571.36476592 2022-12-11,17:57:52.000,345,11068538,13445,0,1670781471,13121.746103959995,73.15086588000122,53571.29489472 2022-12-11,17:57:56.000,345,11068509,13365,0,1670781475,13121.61137775999,73.22135718000209,53571.23201064001 2022-12-11,17:58:00.000,345,11068563,13325,0,1670781479,13121.476651559999,73.2847993500036,53571.06431976001 2022-12-11,17:58:04.000,345,11068540,13165,0,1670781483,13121.537278349999,73.32709412999975,53571.022397040004 2022-12-11,17:58:08.000,345,11068554,13325,0,1670781487,13121.61811407,73.30594674000167,53571.10624248 2022-12-11,17:58:12.000,345,11068519,13165,0,1670781491,13121.746103959995,73.34824151999783,53571.022397040004 2022-12-11,17:58:16.000,345,11068565,13165,0,1670781495,13121.806730749995,73.27070109000488,53571.06431976001 2022-12-11,17:58:20.000,345,11068542,13205,0,1670781499,13121.95492956999,73.20725892000337,53571.06431976001 2022-12-11,17:58:24.000,345,11068566,13325,0,1670781503,13122.02229267,73.21430805000273,53571.05034552 2022-12-11,17:58:28.000,345,11068555,13245,0,1670781507,13122.170491489996,73.22135718000209,53571.06431976001 2022-12-11,17:58:32.000,345,11068594,13245,0,1670781511,13122.264799830002,73.22840631000145,53571.078294 2022-12-11,17:58:36.000,345,11068573,13205,0,1670781515,13122.345635550002,73.30594674000167,53571.12021672 2022-12-11,17:58:40.000,345,11068540,13325,0,1670781519,13122.352371859997,73.36233978000382,53571.022397040004 2022-12-11,17:58:44.000,345,11068516,13405,0,1670781523,13122.426471270002,73.42578194999805,53571.162139440006 2022-12-11,17:58:48.000,345,11068541,13085,0,1670781527,13122.392789719997,73.531518900003,53571.10624248 2022-12-11,17:58:52.000,345,11068538,13125,0,1670781531,13122.433207579998,73.58086280999851,53571.11322960001 2022-12-11,17:58:56.000,345,11068560,13325,0,1670781535,13122.392789719997,73.6936488900028,53571.162139440006 2022-12-11,17:59:00.000,345,11068557,13325,0,1670781539,13122.446680200002,73.76414019000367,53571.2180364 2022-12-11,17:59:04.000,345,11068583,13085,0,1670781543,13122.507306989988,73.82053322999855,53571.30188184001 2022-12-11,17:59:08.000,345,11068581,13205,0,1670781547,13122.594879019998,73.76414019000367,53571.308868960004 2022-12-11,17:59:12.000,345,11068578,13125,0,1670781551,13122.675714739999,73.70774715000152,53571.29489472 2022-12-11,17:59:16.000,345,11068585,13085,0,1670781555,13122.796968319999,73.55266629000107,53571.36476592 2022-12-11,17:59:20.000,345,11068548,13485,0,1670781559,13122.87106772999,73.46807673000148,53571.42066288001 2022-12-11,17:59:24.000,345,11068599,13365,0,1670781563,13122.87780404,73.32004500000039,53571.37175304001 2022-12-11,17:59:28.000,345,11068506,13525,0,1670781567,13122.83738618,73.22840631000145,53571.36476592 2022-12-11,17:59:32.000,345,11068531,13125,0,1670781571,13122.689187359989,73.20725892000337,53571.27393336 2022-12-11,17:59:36.000,345,11068537,13565,0,1670781575,13122.601615329993,73.19316066000465,53571.378740160006 2022-12-11,17:59:40.000,345,11068523,13245,0,1670781579,13122.507306989988,73.10152196999843,53571.427650000005 2022-12-11,17:59:44.000,345,11068571,13245,0,1670781583,13122.359108169992,73.12971849000314,53571.45559848 2022-12-11,17:59:48.000,345,11068526,13565,0,1670781587,13122.258063519992,73.10152196999843,53571.308868960004 2022-12-11,17:59:52.000,345,11068563,13245,0,1670781591,13122.183964110001,72.98168676000205,53571.308868960004 2022-12-11,17:59:56.000,345,11068559,13525,0,1670781595,13122.089655769996,72.86185154999839,53571.211049280006 2022-12-11,18:00:00.000,345,11068539,13165,0,1670781599,13122.049237909996,72.67152504000114,53571.07130688 2022-12-11,18:00:04.000,345,11068549,13085,0,1670781603,13122.035765289991,72.56578809000348,53571.06431976001 2022-12-11,18:00:08.000,345,11068521,13365,0,1670781607,13122.0425016,72.50234592000197,53570.973487200004 2022-12-11,18:00:12.000,345,11068596,13325,0,1670781611,13122.089655769996,72.45300200999918,53570.94553872001 2022-12-11,18:00:16.000,345,11068570,13365,0,1670781615,13122.0425016,72.45300200999918,53570.86169328 2022-12-11,18:00:20.000,345,11068587,13245,0,1670781619,13122.062710530001,72.43890375000046,53570.91759024001 2022-12-11,18:00:24.000,345,11068558,13245,0,1670781623,13121.94145695,72.36136332000024,53570.8337448 2022-12-11,18:00:28.000,345,11068514,13325,0,1670781627,13121.81346705999,72.31201941000472,53570.74989936001 2022-12-11,18:00:32.000,345,11068532,13405,0,1670781631,13121.71915872,72.29792114999873,53570.59618272 2022-12-11,18:00:36.000,345,11068563,13605,0,1670781635,13121.564223589994,72.24857724000321,53570.56823424 2022-12-11,18:00:40.000,345,11068536,13605,0,1670781639,13121.395815839998,72.15693855000427,53570.40054336 2022-12-11,18:00:44.000,345,11068592,13405,0,1670781643,13121.160044989992,72.15693855000427,53570.26080096 2022-12-11,18:00:48.000,345,11068572,13445,0,1670781647,13120.998373549992,72.1851350700017,53570.07913584001 2022-12-11,18:00:52.000,345,11068581,13525,0,1670781651,13120.856911039991,72.17103681000299,53570.00227752 2022-12-11,18:00:56.000,345,11068552,13365,0,1670781655,13120.74239377,72.12874202999956,53569.967341920004 2022-12-11,18:01:00.000,345,11068540,13325,0,1670781659,13120.668294359995,72.15693855000427,53569.89747072 2022-12-11,18:01:04.000,345,11068574,13365,0,1670781663,13120.506622919995,72.14284028999828,53569.7856768 2022-12-11,18:01:08.000,345,11068545,13205,0,1670781667,13120.43925982,72.1851350700017,53569.64593440001 2022-12-11,18:01:12.000,345,11068577,13405,0,1670781671,13120.297797309999,72.21333158999914,53569.56907608 2022-12-11,18:01:16.000,345,11068559,13285,0,1670781675,13120.190016349989,72.19923333000042,53569.415359440005 2022-12-11,18:01:20.000,345,11068524,13245,0,1670781679,13120.102444319993,72.24857724000321,53569.31055264001 2022-12-11,18:01:24.000,345,11068510,13245,0,1670781683,13119.974454429997,72.30497027999809,53569.156836 2022-12-11,18:01:28.000,345,11068549,13085,0,1670781687,13120.075499079998,72.31201941000472,53569.14286176001 2022-12-11,18:01:32.000,345,11068523,13365,0,1670781691,13120.169807419989,72.3331668000028,53569.03805496 2022-12-11,18:01:36.000,345,11068584,13165,0,1670781695,13120.291060999989,72.4318546200011,53569.05202920001 2022-12-11,18:01:40.000,345,11068532,13445,0,1670781699,13120.47294136999,72.55873896000412,53569.0869648 2022-12-11,18:01:44.000,345,11068515,13325,0,1670781703,13120.63461280999,72.67152504000114,53569.04504208 2022-12-11,18:01:48.000,345,11068546,13165,0,1670781707,13120.789547939996,72.7913602500048,53569.10093904001 2022-12-11,18:01:52.000,345,11068559,13525,0,1670781711,13120.84343842,72.84775328999967,53569.09395192 2022-12-11,18:01:56.000,345,11068551,13285,0,1670781715,13120.951219379996,73.00283415000013,53569.128887520004 2022-12-11,18:02:00.000,345,11068556,13445,0,1670781719,13120.998373549992,73.11562023000442,53569.07299056001 2022-12-11,18:02:04.000,345,11068580,13405,0,1670781723,13121.180253919993,73.12971849000314,53569.21972008001 2022-12-11,18:02:08.000,345,11068573,13245,0,1670781727,13121.368870599988,73.08742370999971,53569.28959128001 2022-12-11,18:02:12.000,345,11068577,13285,0,1670781731,13121.604641449994,72.96758850000333,53569.345488240004 2022-12-11,18:02:16.000,345,11068562,13405,0,1670781735,13121.79999444,72.94644110999798,53569.42234656 2022-12-11,18:02:20.000,345,11068582,13205,0,1670781739,13122.123337320001,72.89709720000246,53569.61798592 2022-12-11,18:02:24.000,345,11068607,13245,0,1670781743,13122.345635550002,72.85480241999903,53569.76471544 2022-12-11,18:02:28.000,345,11068578,13205,0,1670781747,13122.514043299998,72.71381982000457,53569.87650936 2022-12-11,18:02:32.000,345,11068545,13365,0,1670781751,13122.642033189994,72.66447591000178,53569.93939344001 2022-12-11,18:02:36.000,345,11068550,13045,0,1670781755,13122.736341529999,72.62218112999835,53570.05817448001 2022-12-11,18:02:40.000,345,11068491,13245,0,1670781759,13122.763286769994,72.58693548000156,53570.07913584001 2022-12-11,18:02:44.000,345,11068548,13285,0,1670781763,13122.803704629994,72.46005113999854,53570.07214872 2022-12-11,18:02:48.000,345,11068528,13445,0,1670781767,13122.85085879999,72.38251070999831,53570.21887824 2022-12-11,18:02:52.000,345,11068574,13405,0,1670781771,13122.83064986999,72.31906854000408,53570.14900704001 2022-12-11,18:02:56.000,345,11068540,13285,0,1670781775,13122.965376069995,72.10054551000212,53570.1699684 2022-12-11,18:03:00.000,345,11068544,13285,0,1670781779,13123.05968441,71.91726813000423,53570.323685040006 2022-12-11,18:03:04.000,345,11068570,13525,0,1670781783,13123.16072906,71.79743292000057,53570.35862064 2022-12-11,18:03:08.000,345,11068568,13285,0,1670781787,13123.22135585,71.74103987999843,53570.372594880006 2022-12-11,18:03:12.000,345,11068579,13525,0,1670781791,13123.356082049992,71.58595901999797,53570.4494532 2022-12-11,18:03:16.000,345,11068561,13405,0,1670781795,13123.457126699992,71.50841858999775,53570.41451760001 2022-12-11,18:03:20.000,345,11068567,13485,0,1670781799,13123.517753489992,71.48022207000031,53570.42849184 2022-12-11,18:03:24.000,345,11068565,13405,0,1670781803,13123.524489800002,71.51546772000438,53570.47740168 2022-12-11,18:03:28.000,345,11068614,13445,0,1670781807,13123.612061829997,71.4308781600048,53570.61015696001 2022-12-11,18:03:32.000,345,11068556,13325,0,1670781811,13123.564907660002,71.31104295000114,53570.57522136 2022-12-11,18:03:36.000,345,11068556,13525,0,1670781815,13123.537962419992,71.29694469000242,53570.61714408 2022-12-11,18:03:40.000,345,11068525,13125,0,1670781819,13123.490808249997,71.19120774000476,53570.66605392 2022-12-11,18:03:44.000,345,11068608,13525,0,1670781823,13123.416708839992,71.24055165000027,53570.63111832001 2022-12-11,18:03:48.000,345,11068561,13445,0,1670781827,13123.308927879996,71.20530600000347,53570.66605392 2022-12-11,18:03:52.000,345,11068576,13365,0,1670781831,13123.127047509995,71.18415860999812,53570.67304104 2022-12-11,18:03:56.000,345,11068578,13525,0,1670781835,13123.03947548,71.19120774000476,53570.61015696001 2022-12-11,18:04:00.000,345,11068575,13325,0,1670781839,13122.864331419994,71.19825687000412,53570.49836304 2022-12-11,18:04:04.000,345,11068548,13325,0,1670781843,13122.695923669999,71.15596209000068,53570.491375920006 2022-12-11,18:04:08.000,345,11068542,13445,0,1670781847,13122.675714739999,71.05727427000238,53570.48438880001 2022-12-11,18:04:12.000,345,11068578,13245,0,1670781851,13122.594879019998,70.93743905999872,53570.36560776001 2022-12-11,18:04:16.000,345,11068534,13205,0,1670781855,13122.689187359989,70.84580036999978,53570.40054336 2022-12-11,18:04:20.000,345,11068573,13325,0,1670781859,13122.796968319999,70.71186690000468,53570.44246608001 2022-12-11,18:04:24.000,345,11068543,13365,0,1670781863,13122.83738618,70.60612994999974,53570.44246608001 2022-12-11,18:04:28.000,345,11068595,13205,0,1670781867,13122.87780404,70.479245610004,53570.470414560004 2022-12-11,18:04:32.000,345,11068556,13365,0,1670781871,13122.817177249999,70.39465605000441,53570.41451760001 2022-12-11,18:04:36.000,345,11068584,13325,0,1670781875,13122.655505809998,70.40170518000377,53570.45644032 2022-12-11,18:04:40.000,345,11068596,13525,0,1670781879,13122.547724849988,70.29596822999883,53570.372594880006 2022-12-11,18:04:44.000,345,11068617,13605,0,1670781883,13122.493834369998,70.25367345000268,53570.33067216 2022-12-11,18:04:48.000,345,11068564,13525,0,1670781887,13122.453416509998,70.27482084000076,53570.27477520001 2022-12-11,18:04:52.000,345,11068576,13365,0,1670781891,13122.332162929997,70.16203476000373,53570.22586536001 2022-12-11,18:04:56.000,345,11068599,13445,0,1670781895,13122.271536139997,70.09154346000287,53570.12105856 2022-12-11,18:05:00.000,345,11068560,13405,0,1670781899,13122.109864699996,69.98580650999793,53570.09311008 2022-12-11,18:05:04.000,345,11068557,13285,0,1670781903,13122.089655769996,69.88711868999962,53570.04420024 2022-12-11,18:05:08.000,345,11068582,13285,0,1670781907,13121.93472063999,69.84482391000347,53569.97432904 2022-12-11,18:05:12.000,345,11068590,13445,0,1670781911,13121.69894979,69.78138174000196,53569.91144496001 2022-12-11,18:05:16.000,345,11068551,13485,0,1670781915,13121.483387869994,69.75318522000453,53569.77868968 2022-12-11,18:05:20.000,345,11068566,13165,0,1670781919,13121.119627129992,69.73203782999917,53569.55510184001 2022-12-11,18:05:24.000,345,11068617,13205,0,1670781923,13120.877119969991,69.79548000000068,53569.49920488 2022-12-11,18:05:28.000,345,11068590,13325,0,1670781927,13120.58072233,69.78843087000132,53569.23369432 2022-12-11,18:05:32.000,345,11068551,13285,0,1670781931,13120.43925982,69.79548000000068,53569.17081024001 2022-12-11,18:05:36.000,345,11068599,13445,0,1670781935,13120.196752659998,69.88711868999962,53568.9472224 2022-12-11,18:05:40.000,345,11068591,13405,0,1670781939,13120.129389559988,70.02810129000136,53568.90529968001 2022-12-11,18:05:44.000,345,11068586,13485,0,1670781943,13119.954245499997,70.20432953999989,53568.83542848001 2022-12-11,18:05:48.000,345,11068596,13485,0,1670781947,13119.779101439992,70.35941040000034,53568.7026732 2022-12-11,18:05:52.000,345,11068542,13245,0,1670781951,13119.718474649992,70.5144912600008,53568.576905040005 2022-12-11,18:05:56.000,345,11068575,13365,0,1670781955,13119.684793100001,70.74711255000148,53568.507033840004 2022-12-11,18:06:00.000,345,11068611,13365,0,1670781959,13119.644375240001,70.93038992999936,53568.458124000004 2022-12-11,18:06:04.000,345,11068545,13285,0,1670781963,13119.51638534999,71.11366731000453,53568.25549752 2022-12-11,18:06:08.000,345,11068587,13325,0,1670781967,13119.711738339996,71.2194042600022,53568.36729144 2022-12-11,18:06:12.000,345,11068589,13445,0,1670781971,13119.866673470002,71.33219033999922,53568.28344600001 2022-12-11,18:06:16.000,345,11068583,13565,0,1670781975,13120.196752659998,71.24760077999963,53568.37427856 2022-12-11,18:06:20.000,345,11068563,13445,0,1670781979,13120.41905089,71.21235513000283,53568.409214160005 2022-12-11,18:06:24.000,345,11068552,13245,0,1670781983,13120.648085429995,71.17710947999876,53568.4930596 2022-12-11,18:06:28.000,345,11068554,13085,0,1670781987,13120.856911039991,71.13481470000261,53568.61882776001 2022-12-11,18:06:32.000,345,11068559,13405,0,1670781991,13121.052264029997,71.15596209000068,53568.73760880001 2022-12-11,18:06:36.000,345,11068576,13485,0,1670781995,13121.186990230002,71.1700603499994,53568.863376960006 2022-12-11,18:06:40.000,345,11068533,13405,0,1670781999,13121.180253919993,71.16301122000004,53568.80748000001 2022-12-11,18:06:44.000,345,11068539,13365,0,1670782003,13121.166781300002,71.33219033999922,53568.8773512 2022-12-11,18:06:48.000,345,11068589,13325,0,1670782007,13121.186990230002,71.37448512000265,53569.09395192 2022-12-11,18:06:52.000,345,11068525,13365,0,1670782011,13121.133099749997,71.381534250002,53569.10093904001 2022-12-11,18:06:56.000,345,11068551,13205,0,1670782015,13121.193726539997,71.40268164000008,53569.26862992001 2022-12-11,18:07:00.000,345,11068541,13405,0,1670782019,13121.328452739988,71.30399382000178,53569.345488240004 2022-12-11,18:07:04.000,345,11068602,13485,0,1670782023,13121.348661669988,71.2194042600022,53569.42234656 2022-12-11,18:07:08.000,345,11068568,13605,0,1670782027,13121.416024769998,71.0713725300011,53569.52715336001 2022-12-11,18:07:12.000,345,11068546,13325,0,1670782031,13121.496860489999,70.87399689000449,53569.52715336001 2022-12-11,18:07:16.000,345,11068554,13285,0,1670782035,13121.577696209999,70.75416168000083,53569.652921520006 2022-12-11,18:07:20.000,345,11068565,13525,0,1670782039,13121.544014659994,70.67662125000061,53569.59702456 2022-12-11,18:07:24.000,345,11068622,13445,0,1670782043,13121.597905139999,70.65547386000253,53569.67388288001 2022-12-11,18:07:28.000,345,11068554,13405,0,1670782047,13121.557487279999,70.55678604000423,53569.70881848 2022-12-11,18:07:32.000,345,11068603,13285,0,1670782051,13121.665268239994,70.479245610004,53569.848560880004 2022-12-11,18:07:36.000,345,11068564,13405,0,1670782055,13121.725895029995,70.49334387000272,53569.848560880004 2022-12-11,18:07:40.000,345,11068605,13445,0,1670782059,13121.81346705999,70.48629474000336,53569.94638056 2022-12-11,18:07:44.000,345,11068610,13445,0,1670782063,13121.91451170999,70.479245610004,53569.97432904 2022-12-11,18:07:48.000,345,11068558,13605,0,1670782067,13121.95492956999,70.465147349998,53570.1000972 2022-12-11,18:07:52.000,345,11068557,13605,0,1670782071,13121.97513849999,70.47219648000464,53570.1699684 2022-12-11,18:07:56.000,345,11068587,13325,0,1670782075,13122.02229267,70.47219648000464,53570.17695552001 2022-12-11,18:08:00.000,345,11068587,13645,0,1670782079,13122.008820049996,70.48629474000336,53570.14900704001 2022-12-11,18:08:04.000,345,11068593,13525,0,1670782083,13122.062710530001,70.5144912600008,53570.23285248 2022-12-11,18:08:08.000,345,11068582,13245,0,1670782087,13122.103128390001,70.53563864999887,53570.253813840005 2022-12-11,18:08:12.000,345,11068547,13565,0,1670782091,13122.143546250001,70.52154039000015,53570.36560776001 2022-12-11,18:08:16.000,345,11068554,13565,0,1670782095,13122.02229267,70.54268777999823,53570.35862064 2022-12-11,18:08:20.000,345,11068530,13565,0,1670782099,13122.136809939992,70.43695083000057,53570.51233728001 2022-12-11,18:08:24.000,345,11068593,13405,0,1670782103,13122.082919460001,70.3664595299997,53570.56124712001 2022-12-11,18:08:28.000,345,11068588,13165,0,1670782107,13122.089655769996,70.23957519000396,53570.58220848001 2022-12-11,18:08:32.000,345,11068595,13325,0,1670782111,13122.109864699996,70.12678910999966,53570.638105440004 2022-12-11,18:08:36.000,345,11068528,13165,0,1670782115,13122.157018869992,69.9082660799977,53570.659066800006 2022-12-11,18:08:40.000,345,11068579,13405,0,1670782119,13122.109864699996,69.75318522000453,53570.59618272 2022-12-11,18:08:44.000,345,11068571,13565,0,1670782123,13122.150282559996,69.43597437000426,53570.56823424 2022-12-11,18:08:48.000,345,11068559,13165,0,1670782127,13122.163755180001,69.118763520004,53570.61714408 2022-12-11,18:08:52.000,345,11068584,13285,0,1670782131,13122.311953999997,68.84384744999988,53570.71496376 2022-12-11,18:08:56.000,345,11068547,13525,0,1670782135,13122.318690309992,68.54073485999834,53570.66605392 2022-12-11,18:09:00.000,345,11068508,13405,0,1670782139,13122.285008760002,68.23057314000471,53570.71496376 2022-12-11,18:09:04.000,345,11068553,13525,0,1670782143,13122.170491489996,67.87106751000101,53570.6940024 2022-12-11,18:09:08.000,345,11068593,13285,0,1670782147,13122.029028979996,67.5609057900001,53570.65207968001 2022-12-11,18:09:12.000,345,11068586,13405,0,1670782151,13121.948193259996,67.22959668000112,53570.56124712001 2022-12-11,18:09:16.000,345,11068533,13325,0,1670782155,13121.826939679995,66.9405823499983,53570.54727288 2022-12-11,18:09:20.000,345,11068570,13325,0,1670782159,13121.665268239994,66.72205932000361,53570.421504720005 2022-12-11,18:09:24.000,345,11068549,13445,0,1670782163,13121.456442629998,66.58812585000123,53570.22586536001 2022-12-11,18:09:28.000,345,11068565,13245,0,1670782167,13121.240880709993,66.41894673000206,53570.07913584001 2022-12-11,18:09:32.000,345,11068580,13085,0,1670782171,13121.005109860002,66.37665194999863,53570.05118736 2022-12-11,18:09:36.000,345,11068588,13405,0,1670782175,13120.688503289995,66.25681674000225,53569.820612400006 2022-12-11,18:09:40.000,345,11068600,13245,0,1670782179,13120.45946875,66.21452195999882,53569.72977984 2022-12-11,18:09:44.000,345,11068582,13405,0,1670782183,13120.297797309999,66.11583414000052,53569.60401168001 2022-12-11,18:09:48.000,345,11068556,13245,0,1670782187,13120.169807419989,66.03829371000029,53569.45728216001 2022-12-11,18:09:52.000,345,11068561,13285,0,1670782191,13120.021608599993,66.01009719000285,53569.32452688 2022-12-11,18:09:56.000,345,11068610,13285,0,1670782195,13119.900355019992,66.01009719000285,53569.149848880006 2022-12-11,18:10:00.000,345,11068623,13405,0,1670782199,13119.718474649992,66.10878501000116,53569.010106480004 2022-12-11,18:10:04.000,345,11068605,13445,0,1670782203,13119.590484759996,66.19337457000074,53568.75857016 2022-12-11,18:10:08.000,345,11068568,13245,0,1670782207,13119.610693689996,66.22862022000481,53568.72363456 2022-12-11,18:10:12.000,345,11068582,13445,0,1670782211,13119.469231179995,66.30616064999776,53568.54895656001 2022-12-11,18:10:16.000,345,11068571,13245,0,1670782215,13119.44228594,66.40484847000334,53568.43017552001 2022-12-11,18:10:20.000,345,11068587,13125,0,1670782219,13119.43554962999,66.4118976000027,53568.409214160005 2022-12-11,18:10:24.000,345,11068571,13165,0,1670782223,13119.47596748999,66.53878193999844,53568.311394480006 2022-12-11,18:10:28.000,345,11068521,13245,0,1670782227,13119.50291273,66.65156802000274,53568.26248464001 2022-12-11,18:10:32.000,345,11068565,13285,0,1670782231,13119.529857969996,66.68681366999954,53568.21357480001 2022-12-11,18:10:36.000,345,11068571,13285,0,1670782235,13119.47596748999,66.71501019000425,53568.18562632001 2022-12-11,18:10:40.000,345,11068556,13445,0,1670782239,13119.43554962999,66.67271541000082,53568.08780664 2022-12-11,18:10:44.000,345,11068555,13245,0,1670782243,13119.368186529995,66.62337149999803,53567.94107712 2022-12-11,18:10:48.000,345,11068574,13365,0,1670782247,13119.46249487,66.57402759000252,53568.01094832 2022-12-11,18:10:52.000,345,11068568,13525,0,1670782251,13119.46249487,66.37665194999863,53567.88518016 2022-12-11,18:10:56.000,345,11068565,13205,0,1670782255,13119.42207701,66.26386587000161,53567.808321840006 2022-12-11,18:11:00.000,345,11068508,13125,0,1670782259,13119.30082343,66.1651780500033,53567.857231680005 2022-12-11,18:11:04.000,345,11068567,13165,0,1670782263,13119.19304246999,66.06649022999773,53567.80133472001 2022-12-11,18:11:08.000,345,11068561,13445,0,1670782267,13119.004425789994,65.96780240999942,53567.75242488 2022-12-11,18:11:12.000,345,11068574,13325,0,1670782271,13118.856226969998,65.84091807000368,53567.73146352001 2022-12-11,18:11:16.000,345,11068588,13205,0,1670782275,13118.748446010002,65.7422302499981,53567.640630960006 2022-12-11,18:11:20.000,345,11068576,13245,0,1670782279,13118.654137669997,65.6435424299998,53567.43800448 2022-12-11,18:11:24.000,345,11068547,13125,0,1670782283,13118.539620399992,65.59419852000428,53567.42403024001 2022-12-11,18:11:28.000,345,11068501,13285,0,1670782287,13118.553093019997,65.52370722000342,53567.48691432 2022-12-11,18:11:32.000,345,11068549,13565,0,1670782291,13118.418366819991,65.48846156999934,53567.305249200006 2022-12-11,18:11:36.000,345,11068538,13485,0,1670782295,13118.351003719996,65.4955106999987,53567.31922344 2022-12-11,18:11:40.000,345,11068521,13005,0,1670782299,13118.33753109999,65.47436331000063,53567.31922344 2022-12-11,18:11:44.000,345,11068517,13245,0,1670782303,13118.25669537999,65.5448546100015,53567.25633936001 2022-12-11,18:11:48.000,345,11068526,13245,0,1670782307,13118.249959069995,65.59419852000428,53567.17249392 2022-12-11,18:11:52.000,345,11068540,13245,0,1670782311,13118.229750139995,65.60124765000364,53567.12358408 2022-12-11,18:11:56.000,345,11068561,13165,0,1670782315,13118.16238704,65.66468981999788,53567.12358408 2022-12-11,18:12:00.000,345,11068624,13125,0,1670782319,13117.98050667,65.77747590000217,53567.018777280005 2022-12-11,18:12:04.000,345,11068584,13325,0,1670782323,13117.93335249999,65.87616372000048,53566.99082880001 2022-12-11,18:12:08.000,345,11068502,13085,0,1670782327,13117.832307849989,65.8902619799992,53566.99781592 2022-12-11,18:12:12.000,345,11068554,13205,0,1670782331,13117.764944749993,65.9537041500007,53566.913970479996 2022-12-11,18:12:16.000,345,11068573,13165,0,1670782335,13117.697581649998,65.8902619799992,53566.886022 2022-12-11,18:12:20.000,345,11068534,13205,0,1670782339,13117.731263199988,65.99599893000413,53566.93493184 2022-12-11,18:12:24.000,345,11068555,13245,0,1670782343,13117.778417369998,65.96075328000006,53566.99781592 2022-12-11,18:12:28.000,345,11068554,13245,0,1670782347,13117.852516779989,66.03829371000029,53566.92095760001 2022-12-11,18:12:32.000,345,11068523,13165,0,1670782351,13117.859253089999,66.06649022999773,53566.913970479996 2022-12-11,18:12:36.000,345,11068550,13365,0,1670782355,13117.886198329994,66.02419545000157,53566.87204776001 2022-12-11,18:12:40.000,345,11068543,13125,0,1670782359,13117.91314356999,66.11583414000052,53566.85807352 2022-12-11,18:12:44.000,345,11068607,13165,0,1670782363,13117.926616189994,66.12288326999987,53566.79518944001 2022-12-11,18:12:48.000,345,11068596,13125,0,1670782367,13118.09502393999,66.10878501000116,53566.84409928001 2022-12-11,18:12:52.000,345,11068589,13085,0,1670782371,13118.10176025,66.17927631000202,53566.75326672001 2022-12-11,18:12:56.000,345,11068524,13245,0,1670782375,13118.28364062,66.1651780500033,53566.8161508 2022-12-11,18:13:00.000,345,11068547,13365,0,1670782379,13118.28364062,66.11583414000052,53566.76025384 2022-12-11,18:13:04.000,345,11068578,13085,0,1670782383,13118.458784679991,66.06649022999773,53566.86506064 2022-12-11,18:13:08.000,345,11068562,13125,0,1670782387,13118.452048369996,66.04534283999965,53566.87204776001 2022-12-11,18:13:12.000,345,11068591,13365,0,1670782391,13118.411630509996,66.03829371000029,53566.899996240005 2022-12-11,18:13:16.000,345,11068570,13165,0,1670782395,13118.452048369996,65.98894980000478,53566.8161508 2022-12-11,18:13:20.000,345,11068546,13285,0,1670782399,13118.418366819991,66.05239196999901,53566.78820232 2022-12-11,18:13:24.000,345,11068569,13285,0,1670782403,13118.452048369996,65.96780240999942,53566.79518944001 2022-12-11,18:13:28.000,345,11068542,13365,0,1670782407,13118.418366819991,65.97485153999878,53566.683395520005 2022-12-11,18:13:32.000,345,11068550,12925,0,1670782411,13118.357740029991,66.05944109999837,53566.6414728 2022-12-11,18:13:36.000,345,11068564,13205,0,1670782415,13118.330794789996,66.14403065999795,53566.66942128 2022-12-11,18:13:40.000,345,11068543,13125,0,1670782419,13118.2028049,66.22862022000481,53566.6414728 2022-12-11,18:13:44.000,345,11068556,13245,0,1670782423,13118.04113346,66.32730804000312,53566.55762736001 2022-12-11,18:13:48.000,345,11068524,12965,0,1670782427,13117.872725709989,66.4118976000027,53566.52269176 2022-12-11,18:13:52.000,345,11068560,13325,0,1670782431,13117.751472129989,66.45419237999886,53566.36897512001 2022-12-11,18:13:56.000,345,11068536,13045,0,1670782435,13117.899670949999,66.4471432499995,53566.45980768001 2022-12-11,18:14:00.000,345,11068562,13325,0,1670782439,13117.771681059989,66.53173280999908,53566.2571812 2022-12-11,18:14:04.000,345,11068591,13005,0,1670782443,13117.919879879999,66.48238890000357,53566.278142560004 2022-12-11,18:14:08.000,345,11068564,13045,0,1670782447,13117.960297739999,66.50353629000165,53566.27115544001 2022-12-11,18:14:12.000,345,11068541,13365,0,1670782451,13117.967034049994,66.52468367999973,53566.13840016 2022-12-11,18:14:16.000,345,11068577,13285,0,1670782455,13117.97377035999,66.50353629000165,53566.20827136 2022-12-11,18:14:20.000,345,11068602,13045,0,1670782459,13117.98050667,66.44009412000014,53566.21525848 2022-12-11,18:14:24.000,345,11068568,13085,0,1670782463,13118.0007156,66.38370107999799,53566.19429712 2022-12-11,18:14:28.000,345,11068557,13325,0,1670782467,13118.088287629995,66.32025891000376,53566.16634864 2022-12-11,18:14:32.000,345,11068516,13285,0,1670782471,13118.08155132,66.26386587000161,53566.1174388 2022-12-11,18:14:36.000,345,11068569,13285,0,1670782475,13118.07481500999,66.23566935000417,53566.131413040006 2022-12-11,18:14:40.000,345,11068572,13085,0,1670782479,13117.879462019999,66.25681674000225,53565.99865776 2022-12-11,18:14:44.000,345,11068533,13245,0,1670782483,13117.865989399994,66.26386587000161,53566.061541840005 2022-12-11,18:14:48.000,345,11068588,13005,0,1670782487,13117.697581649998,66.32730804000312,53565.98468352001 2022-12-11,18:14:52.000,345,11068551,13205,0,1670782491,13117.529173900002,66.39779934000398,53565.91481232001 2022-12-11,18:14:56.000,345,11068564,13325,0,1670782495,13117.434865559997,66.39779934000398,53565.942760800004 2022-12-11,18:15:00.000,345,11068554,13085,0,1670782499,13117.320348289992,66.42599586000142,53565.94974792 2022-12-11,18:15:04.000,345,11068568,13125,0,1670782503,13117.205831020001,66.3484554300012,53565.91481232001 2022-12-11,18:15:08.000,345,11068513,13325,0,1670782507,13117.246248880001,66.34140630000184,53565.92179944 2022-12-11,18:15:12.000,345,11068560,13205,0,1670782511,13117.232776259996,66.29206238999905,53565.90083808 2022-12-11,18:15:16.000,345,11068561,13405,0,1670782515,13117.286666740001,66.25681674000225,53565.893850960005 2022-12-11,18:15:20.000,345,11068559,13205,0,1670782519,13117.138467919991,66.25681674000225,53565.76808280001 2022-12-11,18:15:24.000,345,11068562,13445,0,1670782523,13117.158676849991,66.26386587000161,53565.82397976 2022-12-11,18:15:28.000,345,11068548,13285,0,1670782527,13117.16541316,66.2991115199984,53565.70519872 2022-12-11,18:15:32.000,345,11068551,13365,0,1670782531,13117.266457810001,66.35550456000055,53565.87987672 2022-12-11,18:15:36.000,345,11068590,13245,0,1670782535,13117.300139359992,66.4471432499995,53565.68423736 2022-12-11,18:15:40.000,345,11068567,13045,0,1670782539,13117.455074489997,66.35550456000055,53565.90083808 2022-12-11,18:15:44.000,345,11068576,13125,0,1670782543,13117.569591760002,66.35550456000055,53565.91481232001 2022-12-11,18:15:48.000,345,11068595,13405,0,1670782547,13117.663900099993,66.41894673000206,53565.95673504001 2022-12-11,18:15:52.000,345,11068588,13445,0,1670782551,13117.744735819993,66.48238890000357,53565.942760800004 2022-12-11,18:15:56.000,345,11068567,13525,0,1670782555,13117.697581649998,66.5458310699978,53566.012632000005 2022-12-11,18:16:00.000,345,11068574,13365,0,1670782559,13117.643691169993,66.71501019000425,53565.963722160006 2022-12-11,18:16:04.000,345,11068579,13165,0,1670782563,13117.697581649998,66.79255062000448,53565.94974792 2022-12-11,18:16:08.000,345,11068564,13525,0,1670782567,13117.832307849989,66.9053367000015,53565.94974792 2022-12-11,18:16:12.000,345,11068602,13285,0,1670782571,13117.95356142999,67.0040245199998,53565.942760800004 2022-12-11,18:16:16.000,345,11068583,13285,0,1670782575,13118.108496559995,67.03927017000387,53566.03359336001 2022-12-11,18:16:20.000,345,11068544,13565,0,1670782579,13118.17585965999,67.07451582000067,53566.15936152 2022-12-11,18:16:24.000,345,11068554,13125,0,1670782583,13118.09502393999,67.20140016000369,53566.16634864 2022-12-11,18:16:28.000,345,11068541,13325,0,1670782587,13118.02092453,67.30008798000199,53566.23621984 2022-12-11,18:16:32.000,345,11068556,13365,0,1670782591,13117.926616189994,67.40582492999965,53566.19429712 2022-12-11,18:16:36.000,345,11068539,13245,0,1670782595,13117.812098919989,67.39172667000093,53566.2571812 2022-12-11,18:16:40.000,345,11068588,13245,0,1670782599,13117.711054269988,67.44811971000308,53566.19429712 2022-12-11,18:16:44.000,345,11068585,13565,0,1670782603,13117.717790579998,67.45516884000244,53566.16634864 2022-12-11,18:16:48.000,345,11068581,13525,0,1670782607,13117.663900099993,67.50451274999796,53566.229232720005 2022-12-11,18:16:52.000,345,11068570,13285,0,1670782611,13117.697581649998,67.40582492999965,53566.243206959996 2022-12-11,18:16:56.000,345,11068554,13325,0,1670782615,13117.764944749993,67.3635301500035,53566.31307816 2022-12-11,18:17:00.000,345,11068550,13365,0,1670782619,13117.785153679994,67.3635301500035,53566.33403952 2022-12-11,18:17:04.000,345,11068577,13725,0,1670782623,13117.852516779989,67.31418624000071,53566.35500088 2022-12-11,18:17:08.000,345,11068602,13645,0,1670782627,13117.832307849989,67.29303885000263,53566.38993648001 2022-12-11,18:17:12.000,345,11068604,13525,0,1670782631,13117.872725709989,67.18025276999833,53566.41788496001 2022-12-11,18:17:16.000,345,11068521,13725,0,1670782635,13117.940088809999,67.08861407999939,53566.49474328 2022-12-11,18:17:20.000,345,11068628,13645,0,1670782639,13117.98050667,66.98992626000108,53566.445833440004 2022-12-11,18:17:24.000,345,11068607,13525,0,1670782643,13118.04113346,66.8700910500047,53566.43884632001 2022-12-11,18:17:28.000,345,11068622,13565,0,1670782647,13118.17585965999,66.82074714000191,53566.515704640005 2022-12-11,18:17:32.000,345,11068610,13645,0,1670782651,13118.21627751999,66.79959975000384,53566.52269176 2022-12-11,18:17:36.000,345,11068595,13805,0,1670782655,13118.2028049,66.67976454000018,53566.5017304 2022-12-11,18:17:40.000,345,11068581,13925,0,1670782659,13118.209541209995,66.61632236999867,53566.613524320004 2022-12-11,18:17:44.000,345,11068583,13725,0,1670782663,13118.10176025,66.51058542000101,53566.69038264 2022-12-11,18:17:48.000,345,11068564,13925,0,1670782667,13118.07481500999,66.51058542000101,53566.72531824001 2022-12-11,18:17:52.000,345,11068598,13965,0,1670782671,13117.97377035999,66.51058542000101,53566.683395520005 2022-12-11,18:17:56.000,345,11068581,13965,0,1670782675,13117.818835229999,66.56697846000316,53566.683395520005 2022-12-11,18:18:00.000,345,11068620,13885,0,1670782679,13117.677372719998,66.60222410999995,53566.52967888 2022-12-11,18:18:04.000,345,11068592,13805,0,1670782683,13117.623482239993,66.62337149999803,53566.5716016 2022-12-11,18:18:08.000,345,11068599,14005,0,1670782687,13117.657163789998,66.7573049700004,53566.564614480005 2022-12-11,18:18:12.000,345,11068596,14005,0,1670782691,13117.569591760002,66.8066488800032,53566.5017304 2022-12-11,18:18:16.000,345,11068601,13965,0,1670782695,13117.616745929998,66.87714018000406,53566.58557584001 2022-12-11,18:18:20.000,345,11068580,14085,0,1670782699,13117.717790579998,66.9053367000015,53566.59955008 2022-12-11,18:18:24.000,345,11068618,14045,0,1670782703,13117.744735819993,66.98992626000108,53566.613524320004 2022-12-11,18:18:28.000,345,11068572,14045,0,1670782707,13117.650427479988,67.06041756000195,53566.65544704001 2022-12-11,18:18:32.000,345,11068589,14085,0,1670782711,13117.643691169993,67.14500712000154,53566.5716016 2022-12-11,18:18:36.000,345,11068583,14245,0,1670782715,13117.562855449993,67.14500712000154,53566.6414728 2022-12-11,18:18:40.000,345,11068620,14245,0,1670782719,13117.515701279997,67.16615450999961,53566.515704640005 2022-12-11,18:18:44.000,345,11068580,14205,0,1670782723,13117.677372719998,67.1168106000041,53566.5017304 2022-12-11,18:18:48.000,345,11068619,13965,0,1670782727,13117.872725709989,67.08861407999939,53566.5716016 2022-12-11,18:18:52.000,345,11068559,14245,0,1670782731,13117.987242979994,67.1168106000041,53566.5716016 2022-12-11,18:18:56.000,345,11068529,14405,0,1670782735,13118.18259597,67.20844929000305,53566.65544704001 2022-12-11,18:19:00.000,345,11068565,14405,0,1670782739,13118.28364062,67.23664581000048,53566.76724096 2022-12-11,18:19:04.000,345,11068639,14325,0,1670782743,13118.310585859996,67.29303885000263,53566.73929248 2022-12-11,18:19:08.000,345,11068578,14085,0,1670782747,13118.24322276,67.27894059000391,53566.77422808001 2022-12-11,18:19:12.000,345,11068553,14205,0,1670782751,13118.27690430999,67.29303885000263,53566.8161508 2022-12-11,18:19:16.000,345,11068615,14205,0,1670782755,13118.31732216999,67.28598972000327,53566.913970479996 2022-12-11,18:19:20.000,345,11068601,14325,0,1670782759,13118.16238704,67.19435103000433,53566.72531824001 2022-12-11,18:19:24.000,345,11068607,14325,0,1670782763,13118.21627751999,67.1168106000041,53566.85807352 2022-12-11,18:19:28.000,345,11068630,14125,0,1670782767,13118.21627751999,66.97582800000237,53566.84409928001 2022-12-11,18:19:32.000,345,11068570,14085,0,1670782771,13118.19606858999,66.98287713000173,53566.71833112 2022-12-11,18:19:36.000,345,11068604,14245,0,1670782775,13118.25669537999,66.88418931000342,53566.732305360005 2022-12-11,18:19:40.000,345,11068600,14565,0,1670782779,13118.31732216999,66.84894365999935,53566.76025384 2022-12-11,18:19:44.000,345,11068653,14285,0,1670782783,13118.290376929996,66.83484540000063,53566.76025384 2022-12-11,18:19:48.000,345,11068624,14045,0,1670782787,13118.21627751999,66.82779627000127,53566.72531824001 2022-12-11,18:19:52.000,345,11068602,14445,0,1670782791,13118.148914419995,66.82074714000191,53566.711344 2022-12-11,18:19:56.000,345,11068627,14325,0,1670782795,13118.12196918,66.8066488800032,53566.634485680006 2022-12-11,18:20:00.000,345,11068591,14245,0,1670782799,13117.987242979994,66.76435409999976,53566.55064024 2022-12-11,18:20:04.000,345,11068596,14205,0,1670782803,13118.12196918,66.72205932000361,53566.613524320004 2022-12-11,18:20:08.000,345,11068589,14285,0,1670782807,13118.17585965999,66.72205932000361,53566.49474328 2022-12-11,18:20:12.000,345,11068594,14205,0,1670782811,13118.270167999995,66.77140322999912,53566.53666600001 2022-12-11,18:20:16.000,345,11068590,13925,0,1670782815,13118.34426741,66.8066488800032,53566.5017304 2022-12-11,18:20:20.000,345,11068587,14445,0,1670782819,13118.485729920001,66.97582800000237,53566.578588719996 2022-12-11,18:20:24.000,345,11068611,14405,0,1670782823,13118.546356710001,67.05336843000259,53566.578588719996 2022-12-11,18:20:28.000,345,11068601,14045,0,1670782827,13118.586774570002,67.22959668000112,53566.613524320004 2022-12-11,18:20:32.000,345,11068588,14365,0,1670782831,13118.566565640001,67.41992318999837,53566.62749856001 2022-12-11,18:20:36.000,345,11068596,14005,0,1670782835,13118.546356710001,67.4974636199986,53566.66942128 2022-12-11,18:20:40.000,345,11068632,14085,0,1670782839,13118.431839439996,67.59615144000418,53566.48775616001 2022-12-11,18:20:44.000,345,11068624,14085,0,1670782843,13118.526147780001,67.6736918700044,53566.59256296 2022-12-11,18:20:48.000,345,11068608,13965,0,1670782847,13118.606983500002,67.59615144000418,53566.6414728 2022-12-11,18:20:52.000,345,11068619,14245,0,1670782851,13118.681082909992,67.59615144000418,53566.64845992 2022-12-11,18:20:56.000,345,11068623,14125,0,1670782855,13118.681082909992,67.59615144000418,53566.54365312 2022-12-11,18:21:00.000,345,11068622,13965,0,1670782859,13118.862963279993,67.53270927000267,53566.69736976 2022-12-11,18:21:04.000,345,11068632,14165,0,1670782863,13118.822545419993,67.55385666000075,53566.78820232 2022-12-11,18:21:08.000,345,11068620,13965,0,1670782867,13118.869699589988,67.60320057000354,53566.84409928001 2022-12-11,18:21:12.000,345,11068639,13765,0,1670782871,13118.829281730003,67.6102497000029,53566.83012504 2022-12-11,18:21:16.000,345,11068575,14085,0,1670782875,13118.869699589988,67.71598665000056,53566.899996240005 2022-12-11,18:21:20.000,345,11068612,13965,0,1670782879,13118.822545419993,67.71598665000056,53566.802176560006 2022-12-11,18:21:24.000,345,11068618,13925,0,1670782883,13118.795600179998,67.71598665000056,53566.851086400005 2022-12-11,18:21:28.000,345,11068572,14085,0,1670782887,13118.869699589988,67.71598665000056,53566.92095760001 2022-12-11,18:21:32.000,345,11068588,13805,0,1670782891,13118.856226969998,67.75828143000399,53566.851086400005 2022-12-11,18:21:36.000,345,11068595,14085,0,1670782895,13118.876435899998,67.78647795000143,53566.92095760001 2022-12-11,18:21:40.000,345,11068605,13885,0,1670782899,13118.930326379988,67.8076253399995,53567.03973864001 2022-12-11,18:21:44.000,345,11068594,14205,0,1670782903,13118.896644829998,67.87811664000037,53567.116596960004 2022-12-11,18:21:48.000,345,11068565,13885,0,1670782907,13118.815809109998,67.89221489999909,53567.12358408 2022-12-11,18:21:52.000,345,11068616,13965,0,1670782911,13118.734973389997,67.91336229000444,53567.12358408 2022-12-11,18:21:56.000,345,11068618,13845,0,1670782915,13118.647401360002,67.9204114200038,53567.15851968001 2022-12-11,18:22:00.000,345,11068594,13725,0,1670782919,13118.593510879997,67.93450968000252,53567.0956356 2022-12-11,18:22:04.000,345,11068597,13925,0,1670782923,13118.553093019997,67.98385358999803,53567.04672576 2022-12-11,18:22:08.000,345,11068616,14045,0,1670782927,13118.586774570002,67.94860794000124,53567.116596960004 2022-12-11,18:22:12.000,345,11068602,13965,0,1670782931,13118.478993609991,67.87106751000101,53567.116596960004 2022-12-11,18:22:16.000,345,11068599,13925,0,1670782935,13118.593510879997,67.82877273000486,53567.235378000005 2022-12-11,18:22:20.000,345,11068599,13725,0,1670782939,13118.627192430002,67.79352708000079,53567.17948104001 2022-12-11,18:22:24.000,345,11068638,14085,0,1670782943,13118.647401360002,67.80057621000014,53567.22140376 2022-12-11,18:22:28.000,345,11068602,13845,0,1670782947,13118.593510879997,67.744183169998,53567.27730072001 2022-12-11,18:22:32.000,345,11068612,13725,0,1670782951,13118.600247189992,67.73008490999928,53567.305249200006 2022-12-11,18:22:36.000,345,11068594,13925,0,1670782955,13118.741709699992,67.65254447999905,53567.3401848 2022-12-11,18:22:40.000,345,11068632,13885,0,1670782959,13118.674346599997,67.68779013000312,53567.24236512 2022-12-11,18:22:44.000,345,11068648,13765,0,1670782963,13118.822545419993,67.70188839000184,53567.31223632 2022-12-11,18:22:48.000,345,11068572,13765,0,1670782967,13118.876435899998,67.69483926000248,53567.354159040005 2022-12-11,18:22:52.000,345,11068580,13845,0,1670782971,13118.930326379988,67.6736918700044,53567.410056 2022-12-11,18:22:56.000,345,11068594,13805,0,1670782975,13119.031371029989,67.70188839000184,53567.43800448 2022-12-11,18:23:00.000,345,11068617,13965,0,1670782979,13119.105470439994,67.63139709000097,53567.53582416 2022-12-11,18:23:04.000,345,11068604,13765,0,1670782983,13119.065052579994,67.63139709000097,53567.570759760005 2022-12-11,18:23:08.000,345,11068611,13965,0,1670782987,13119.065052579994,67.63844622000033,53567.50787568 2022-12-11,18:23:12.000,345,11068592,13645,0,1670782991,13119.058316269999,67.54680753000139,53567.57774688 2022-12-11,18:23:16.000,345,11068565,13685,0,1670782995,13118.990953169989,67.44107058000372,53567.62665672 2022-12-11,18:23:20.000,345,11068559,13565,0,1670782999,13118.923590069993,67.38467754000158,53567.53582416 2022-12-11,18:23:24.000,345,11068602,13565,0,1670783003,13118.815809109998,67.24369493999984,53567.472940080006 2022-12-11,18:23:28.000,345,11068597,13605,0,1670783007,13118.748446010002,67.1168106000041,53567.50787568 2022-12-11,18:23:32.000,345,11068621,13845,0,1670783011,13118.687819220002,67.02517190999788,53567.48691432 2022-12-11,18:23:36.000,345,11068568,13805,0,1670783015,13118.654137669997,66.98287713000173,53567.500888560004 2022-12-11,18:23:40.000,345,11068579,13685,0,1670783019,13118.580038259992,66.83484540000063,53567.46595296001 2022-12-11,18:23:44.000,345,11068552,13725,0,1670783023,13118.485729920001,66.75025584000105,53567.50787568 2022-12-11,18:23:48.000,345,11068581,13845,0,1670783027,13118.452048369996,66.6938627999989,53567.43101736 2022-12-11,18:23:52.000,345,11068576,13645,0,1670783031,13118.391421579996,66.65156802000274,53567.43800448 2022-12-11,18:23:56.000,345,11068593,13885,0,1670783035,13118.4048942,66.62337149999803,53567.403068880005 2022-12-11,18:24:00.000,345,11068584,13885,0,1670783039,13118.29711323999,66.64451889000338,53567.2703136 2022-12-11,18:24:04.000,345,11068598,13405,0,1670783043,13118.19606858999,66.56697846000316,53567.29127496 2022-12-11,18:24:08.000,345,11068564,13645,0,1670783047,13118.16238704,66.5599293300038,53567.25633936001 2022-12-11,18:24:12.000,345,11068600,13765,0,1670783051,13118.189332279995,66.46829064000485,53567.284287840004 2022-12-11,18:24:16.000,345,11068598,13965,0,1670783055,13118.189332279995,66.49648716000229,53567.25633936001 2022-12-11,18:24:20.000,345,11068595,13565,0,1670783059,13118.128705489995,66.53878193999844,53567.31922344 2022-12-11,18:24:24.000,345,11068550,13765,0,1670783063,13118.10176025,66.56697846000316,53567.31223632 2022-12-11,18:24:28.000,345,11068565,13685,0,1670783067,13118.007451909994,66.52468367999973,53567.2703136 2022-12-11,18:24:32.000,345,11068588,13805,0,1670783071,13117.960297739999,66.51058542000101,53567.27730072001 2022-12-11,18:24:36.000,345,11068589,13725,0,1670783075,13117.926616189994,66.45419237999886,53567.305249200006 2022-12-11,18:24:40.000,345,11068616,13645,0,1670783079,13117.845780469994,66.46124150999822,53567.24935224 2022-12-11,18:24:44.000,345,11068547,13765,0,1670783083,13117.832307849989,66.35550456000055,53567.21441664 2022-12-11,18:24:48.000,345,11068599,13645,0,1670783087,13117.764944749993,66.24271848000353,53567.31223632 2022-12-11,18:24:52.000,345,11068637,14165,0,1670783091,13117.684109029993,66.1651780500033,53567.22140376 2022-12-11,18:24:56.000,345,11068636,13925,0,1670783095,13117.630218550003,66.1651780500033,53567.29826208001 2022-12-11,18:25:00.000,345,11068608,14085,0,1670783099,13117.596536999998,66.06649022999773,53567.354159040005 2022-12-11,18:25:04.000,345,11068603,14085,0,1670783103,13117.508964970002,66.03124458000093,53567.31223632 2022-12-11,18:25:08.000,345,11068581,13925,0,1670783107,13117.421392939992,65.96075328000006,53567.27730072001 2022-12-11,18:25:12.000,345,11068594,13845,0,1670783111,13117.360766149992,65.8550163300024,53567.29127496 2022-12-11,18:25:16.000,345,11068594,14085,0,1670783115,13117.320348289992,65.81977067999833,53567.26332648 2022-12-11,18:25:20.000,345,11068597,13965,0,1670783119,13117.138467919991,65.7563285100041,53567.17948104001 2022-12-11,18:25:24.000,345,11068590,13925,0,1670783123,13117.151940539996,65.67173895000451,53567.13057120001 2022-12-11,18:25:28.000,345,11068585,13845,0,1670783127,13117.09805005999,65.56600199999957,53567.0956356 2022-12-11,18:25:32.000,345,11068584,14245,0,1670783131,13117.158676849991,65.45321592000255,53567.10960984001 2022-12-11,18:25:36.000,345,11068597,14325,0,1670783135,13117.09805005999,65.44616679000319,53566.99781592 2022-12-11,18:25:40.000,345,11068547,14045,0,1670783139,13117.18562209,65.44616679000319,53567.13057120001 2022-12-11,18:25:44.000,345,11068591,14045,0,1670783143,13117.18562209,65.57305112999893,53567.186468160005 2022-12-11,18:25:48.000,345,11068585,14085,0,1670783147,13117.16541316,65.62944417000108,53567.15153256 2022-12-11,18:25:52.000,345,11068583,13885,0,1670783151,13117.178885779991,65.69288634000259,53567.13057120001 2022-12-11,18:25:56.000,345,11068618,14045,0,1670783155,13117.246248880001,65.77747590000217,53567.17249392 2022-12-11,18:26:00.000,345,11068594,14245,0,1670783159,13117.259721499991,65.86206546000176,53567.12358408 2022-12-11,18:26:04.000,345,11068614,14085,0,1670783163,13117.18562209,65.97485153999878,53567.04672576 2022-12-11,18:26:08.000,345,11068581,14205,0,1670783167,13117.1249953,66.04534283999965,53567.10960984001 2022-12-11,18:26:12.000,345,11068581,13965,0,1670783171,13117.06436851,66.11583414000052,53567.08864848001 2022-12-11,18:26:16.000,345,11068572,14205,0,1670783175,13116.94311493,66.1369815299986,53567.10960984001 2022-12-11,18:26:20.000,345,11068594,14245,0,1670783179,13117.01721433999,66.08763762000308,53567.15851968001 2022-12-11,18:26:24.000,345,11068598,14405,0,1670783183,13117.00374172,66.14403065999795,53567.165506800004 2022-12-11,18:26:28.000,345,11068548,14405,0,1670783187,13116.98353279,66.1017358800018,53567.137558320006 2022-12-11,18:26:32.000,345,11068566,14245,0,1670783191,13116.990269099995,66.18632544000138,53567.20742952001 2022-12-11,18:26:36.000,345,11068574,14285,0,1670783195,13116.95658754999,66.23566935000417,53567.17948104001 2022-12-11,18:26:40.000,345,11068594,14405,0,1670783199,13116.98353279,66.27091500000097,53567.21441664 2022-12-11,18:26:44.000,345,11068547,14485,0,1670783203,13116.949851239995,66.28501325999969,53567.14454544 2022-12-11,18:26:48.000,345,11068557,14525,0,1670783207,13116.889224449995,66.30616064999776,53567.116596960004 2022-12-11,18:26:52.000,345,11068529,14365,0,1670783211,13116.990269099995,66.3484554300012,53567.165506800004 2022-12-11,18:26:56.000,345,11068518,14605,0,1670783215,13117.030686959995,66.36960281999927,53567.165506800004 2022-12-11,18:27:00.000,345,11068549,14285,0,1670783219,13117.246248880001,66.40484847000334,53567.284287840004 2022-12-11,18:27:04.000,345,11068604,14445,0,1670783223,13117.306875670001,66.34140630000184,53567.31223632 2022-12-11,18:27:08.000,345,11068565,14645,0,1670783227,13117.340557219992,66.38370107999799,53567.3401848 2022-12-11,18:27:12.000,345,11068564,14405,0,1670783231,13117.354029839997,66.37665194999863,53567.38909464 2022-12-11,18:27:16.000,345,11068559,14245,0,1670783235,13117.380975079992,66.32730804000312,53567.44499160001 2022-12-11,18:27:20.000,345,11068570,14645,0,1670783239,13117.380975079992,66.38370107999799,53567.36813328 2022-12-11,18:27:24.000,345,11068558,14565,0,1670783243,13117.455074489997,66.53173280999908,53567.521849920005 2022-12-11,18:27:28.000,345,11068531,14725,0,1670783247,13117.407920320002,66.63746976000402,53567.48691432 2022-12-11,18:27:32.000,345,11068591,14485,0,1670783251,13117.367502460002,66.64451889000338,53567.55678552 2022-12-11,18:27:36.000,345,11068583,14525,0,1670783255,13117.340557219992,66.60222410999995,53567.61268248001 2022-12-11,18:27:40.000,345,11068586,14685,0,1670783259,13117.273194119996,66.50353629000165,53567.66159232001 2022-12-11,18:27:44.000,345,11068515,14605,0,1670783263,13117.239512569991,66.39075021000463,53567.66159232001 2022-12-11,18:27:48.000,345,11068554,14445,0,1670783267,13117.199094709991,66.29206238999905,53567.70351504 2022-12-11,18:27:52.000,345,11068551,14605,0,1670783271,13117.14520423,66.10878501000116,53567.69652792 2022-12-11,18:27:56.000,345,11068572,14605,0,1670783275,13117.158676849991,65.96780240999942,53567.73146352001 2022-12-11,18:28:00.000,345,11068617,14565,0,1670783279,13117.02395065,65.87616372000048,53567.59172112001 2022-12-11,18:28:04.000,345,11068576,14725,0,1670783283,13116.922906,65.86206546000176,53567.61268248001 2022-12-11,18:28:08.000,345,11068577,14645,0,1670783287,13116.86227921,65.77747590000217,53567.63364384001 2022-12-11,18:28:12.000,345,11068540,14405,0,1670783291,13116.767970869994,65.71403373000066,53567.472940080006 2022-12-11,18:28:16.000,345,11068598,14565,0,1670783295,13116.77470717999,65.62944417000108,53567.56377264001 2022-12-11,18:28:20.000,345,11068558,14565,0,1670783299,13116.79491610999,65.63649330000044,53567.62665672 2022-12-11,18:28:24.000,345,11068567,14645,0,1670783303,13116.82186135,65.66468981999788,53567.619669600004 2022-12-11,18:28:28.000,345,11068545,14565,0,1670783307,13116.767970869994,65.68583721000323,53567.62665672 2022-12-11,18:28:32.000,345,11068589,14445,0,1670783311,13116.76123456,65.7069846000013,53567.59172112001 2022-12-11,18:28:36.000,345,11068591,14605,0,1670783315,13116.808388729994,65.69993547000195,53567.53582416 2022-12-11,18:28:40.000,345,11068559,14725,0,1670783319,13116.828597659995,65.79157416000089,53567.472940080006 2022-12-11,18:28:44.000,345,11068563,14325,0,1670783323,13116.889224449995,65.82681980999769,53567.451978720004 2022-12-11,18:28:48.000,345,11068549,14565,0,1670783327,13116.922906,65.8550163300024,53567.51486280001 2022-12-11,18:28:52.000,345,11068630,14485,0,1670783331,13117.09805005999,65.81977067999833,53567.584734 2022-12-11,18:28:56.000,345,11068545,14285,0,1670783335,13117.14520423,65.84796720000304,53567.59870824 2022-12-11,18:29:00.000,345,11068574,14645,0,1670783339,13117.374238769997,65.76337764000345,53567.7244764 2022-12-11,18:29:04.000,345,11068531,14205,0,1670783343,13117.475283419997,65.79157416000089,53567.71748928 2022-12-11,18:29:08.000,345,11068557,14725,0,1670783347,13117.562855449993,65.79157416000089,53567.75242488 2022-12-11,18:29:12.000,345,11068591,14405,0,1670783351,13117.630218550003,65.73518111999874,53567.7943476 2022-12-11,18:29:16.000,345,11068576,14365,0,1670783355,13117.663900099993,65.67878808000387,53567.82928320001 2022-12-11,18:29:20.000,345,11068562,14765,0,1670783359,13117.677372719998,65.5448546100015,53567.82229608 2022-12-11,18:29:24.000,345,11068542,14565,0,1670783363,13117.771681059989,65.46026505000191,53567.80133472001 2022-12-11,18:29:28.000,345,11068548,14365,0,1670783367,13117.697581649998,65.41092113999912,53567.836270320004 2022-12-11,18:29:32.000,345,11068572,14565,0,1670783371,13117.650427479988,65.32633157999953,53567.857231680005 2022-12-11,18:29:36.000,345,11068611,14245,0,1670783375,13117.663900099993,65.30518419000146,53567.89216728 2022-12-11,18:29:40.000,345,11068599,14925,0,1670783379,13117.650427479988,65.24174201999995,53567.976012720006 2022-12-11,18:29:44.000,345,11068551,14565,0,1670783383,13117.583064379993,65.19239811000443,53567.99697408001 2022-12-11,18:29:48.000,345,11068573,14285,0,1670783387,13117.549382830002,65.22764376000123,53567.955051360004 2022-12-11,18:29:52.000,345,11068602,14565,0,1670783391,13117.515701279997,65.2487911499993,53567.94107712 2022-12-11,18:29:56.000,345,11068543,14445,0,1670783395,13117.482019729992,65.34042983999825,53567.87120592 2022-12-11,18:30:00.000,345,11068522,14445,0,1670783399,13117.441601869992,65.42501939999784,53567.88518016 2022-12-11,18:30:04.000,345,11068579,14685,0,1670783403,13117.374238769997,65.5096089600047,53567.88518016 2022-12-11,18:30:08.000,345,11068561,14205,0,1670783407,13117.259721499991,65.55895287000021,53567.8642188 2022-12-11,18:30:12.000,345,11068589,14525,0,1670783411,13117.212567329996,65.55895287000021,53567.787360480004 2022-12-11,18:30:16.000,345,11068571,14565,0,1670783415,13117.219303639991,65.608296780003,53567.84325744 2022-12-11,18:30:20.000,345,11068523,14805,0,1670783419,13117.192358399996,65.56600199999957,53567.836270320004 2022-12-11,18:30:24.000,345,11068563,14525,0,1670783423,13117.16541316,65.53075635000278,53567.88518016 2022-12-11,18:30:28.000,345,11068540,14605,0,1670783427,13117.03742326999,65.60124765000364,53567.84325744 2022-12-11,18:30:32.000,345,11068511,14365,0,1670783431,13116.97679647999,65.58714938999765,53567.88518016 2022-12-11,18:30:36.000,345,11068569,14565,0,1670783435,13116.93637861999,65.52370722000342,53567.88518016 2022-12-11,18:30:40.000,345,11068607,14525,0,1670783439,13116.81512503999,65.41092113999912,53567.857231680005 2022-12-11,18:30:44.000,345,11068551,14485,0,1670783443,13116.660189909999,65.37567549000232,53567.75941200001 2022-12-11,18:30:48.000,345,11068567,14645,0,1670783447,13116.606299429994,65.30518419000146,53567.787360480004 2022-12-11,18:30:52.000,345,11068507,14685,0,1670783451,13116.505254779993,65.16420158999972,53567.7943476 2022-12-11,18:30:56.000,345,11068537,14645,0,1670783455,13116.363792269993,65.14305420000164,53567.74543776 2022-12-11,18:31:00.000,345,11068540,14485,0,1670783459,13116.269483930002,65.12190681000357,53567.836270320004 2022-12-11,18:31:04.000,345,11068559,14525,0,1670783463,13116.060658319991,65.0866611599995,53567.808321840006 2022-12-11,18:31:08.000,345,11068591,14525,0,1670783467,13115.82488747,64.9386294299984,53567.82229608 2022-12-11,18:31:12.000,345,11068585,14565,0,1670783471,13115.55543506999,64.78354856999795,53567.77338624 2022-12-11,18:31:16.000,345,11068583,14765,0,1670783475,13115.501544589999,64.691909879999,53567.69652792 2022-12-11,18:31:20.000,345,11068569,14605,0,1670783479,13115.380291009998,64.69895900999836,53567.570759760005 2022-12-11,18:31:24.000,345,11068589,14565,0,1670783483,13115.339873149998,64.72715553000307,53567.60569536 2022-12-11,18:31:28.000,345,11068534,14485,0,1670783487,13115.346609459993,64.71305727000436,53567.521849920005 2022-12-11,18:31:32.000,345,11068543,14485,0,1670783491,13115.400499939999,64.67076249000093,53567.56377264001 2022-12-11,18:31:36.000,345,11068545,14885,0,1670783495,13115.346609459993,64.57912380000198,53567.45896584 2022-12-11,18:31:40.000,345,11068550,14845,0,1670783499,13115.53522613999,64.57207467000262,53567.54281128001 2022-12-11,18:31:44.000,345,11068574,14725,0,1670783503,13115.56217138,64.57207467000262,53567.57774688 2022-12-11,18:31:48.000,345,11068540,14445,0,1670783507,13115.589116619994,64.5932220600007,53567.56377264001 2022-12-11,18:31:52.000,345,11068552,14485,0,1670783511,13115.73731543999,64.5932220600007,53567.66159232001 2022-12-11,18:31:56.000,345,11068566,14525,0,1670783515,13115.892250569996,64.62846771000477,53567.69652792 2022-12-11,18:32:00.000,345,11068516,14285,0,1670783519,13115.959613669991,64.60732031999942,53567.71748928 2022-12-11,18:32:04.000,345,11068587,14645,0,1670783523,13115.952877359996,64.57207467000262,53567.570759760005 2022-12-11,18:32:08.000,345,11068544,14805,0,1670783527,13115.932668429996,64.54387814999791,53567.67556656 2022-12-11,18:32:12.000,345,11068542,14485,0,1670783531,13116.040449389991,64.45928858999832,53567.69652792 2022-12-11,18:32:16.000,345,11068571,14645,0,1670783535,13116.141494039992,64.36060077000002,53567.76639912 2022-12-11,18:32:20.000,345,11068549,14405,0,1670783539,13116.296429169997,64.30420772999787,53567.84325744 2022-12-11,18:32:24.000,345,11068566,14645,0,1670783543,13116.370528580002,64.29010946999915,53567.87120592 2022-12-11,18:32:28.000,345,11068565,14725,0,1670783547,13116.309901790002,64.3112568600045,53567.84325744 2022-12-11,18:32:32.000,345,11068590,14365,0,1670783551,13116.161702969992,64.32535512000322,53567.836270320004 2022-12-11,18:32:36.000,345,11068571,14485,0,1670783555,13115.90572319,64.39584642000409,53567.836270320004 2022-12-11,18:32:40.000,345,11068625,14605,0,1670783559,13115.63627078999,64.4451903299996,53567.74543776 2022-12-11,18:32:44.000,345,11068544,14645,0,1670783563,13115.467863039994,64.50863250000111,53567.70351504 2022-12-11,18:32:48.000,345,11068582,14725,0,1670783567,13115.58238031,64.52977988999919,53567.738450640005 2022-12-11,18:32:52.000,345,11068538,14525,0,1670783571,13115.62279817,64.67781162000028,53567.6546052 2022-12-11,18:32:56.000,345,11068521,14685,0,1670783575,13115.609325549995,64.73420466000243,53567.66159232001 2022-12-11,18:33:00.000,345,11068532,14845,0,1670783579,13115.67668864999,64.72010640000371,53567.73146352001 2022-12-11,18:33:04.000,345,11068524,14605,0,1670783583,13115.892250569996,64.74830292000115,53567.77338624 2022-12-11,18:33:08.000,345,11068537,14285,0,1670783587,13116.053922009996,64.74125379000179,53567.7943476 2022-12-11,18:33:12.000,345,11068529,14605,0,1670783591,13116.242538689992,64.75535205000051,53567.82229608 2022-12-11,18:33:16.000,345,11068546,14725,0,1670783595,13116.458100609998,64.73420466000243,53567.81530896 2022-12-11,18:33:20.000,345,11068559,14485,0,1670783599,13116.471573229988,64.60732031999942,53567.84325744 2022-12-11,18:33:24.000,345,11068561,14525,0,1670783603,13116.559145259998,64.62141857999814,53567.8642188 2022-12-11,18:33:28.000,345,11068548,14565,0,1670783607,13116.653453599989,64.691909879999,53567.92011576 2022-12-11,18:33:32.000,345,11068519,14605,0,1670783611,13116.80165242,64.78354856999795,53568.003961200004 2022-12-11,18:33:36.000,345,11068515,14725,0,1670783615,13117.05763219999,64.73420466000243,53568.12972936 2022-12-11,18:33:40.000,345,11068530,14485,0,1670783619,13117.246248880001,64.64256597000349,53568.26248464001 2022-12-11,18:33:44.000,345,11068546,14565,0,1670783623,13117.387711390002,64.67076249000093,53568.339342960004 2022-12-11,18:33:48.000,345,11068571,14405,0,1670783627,13117.354029839997,64.78354856999795,53568.44414976 2022-12-11,18:33:52.000,345,11068513,14645,0,1670783631,13117.306875670001,64.79059770000458,53568.51402096 2022-12-11,18:33:56.000,345,11068538,14645,0,1670783635,13117.407920320002,64.73420466000243,53568.53498232 2022-12-11,18:34:00.000,345,11068553,14685,0,1670783639,13117.374238769997,64.63551684000413,53568.55594368 2022-12-11,18:34:04.000,345,11068555,14565,0,1670783643,13117.421392939992,64.4945342400024,53568.5629308 2022-12-11,18:34:08.000,345,11068555,14445,0,1670783647,13117.367502460002,64.38879729000473,53568.54196944 2022-12-11,18:34:12.000,345,11068546,14485,0,1670783651,13117.333820909997,64.38879729000473,53568.646776240006 2022-12-11,18:34:16.000,345,11068546,14405,0,1670783655,13117.172149469996,64.50863250000111,53568.7026732 2022-12-11,18:34:20.000,345,11068593,14525,0,1670783659,13117.111522679996,64.60732031999942,53568.73760880001 2022-12-11,18:34:24.000,345,11068547,14045,0,1670783663,13117.00374172,64.50158337000175,53568.68869896001 2022-12-11,18:34:28.000,345,11068561,14365,0,1670783667,13117.131731609996,64.22666729999764,53568.66773760001 2022-12-11,18:34:32.000,345,11068541,14205,0,1670783671,13117.347293530001,64.0010951400036,53568.71664744001 2022-12-11,18:34:36.000,345,11068596,14245,0,1670783675,13117.468547110002,63.89535818999866,53568.632802 2022-12-11,18:34:40.000,345,11068601,14245,0,1670783679,13117.414656629997,63.95175123000081,53568.53498232 2022-12-11,18:34:44.000,345,11068542,14165,0,1670783683,13117.16541316,63.95175123000081,53568.61184064 2022-12-11,18:34:48.000,345,11068568,13965,0,1670783687,13116.88248814,63.867161670001224,53568.507033840004 2022-12-11,18:34:52.000,345,11068570,14325,0,1670783691,13116.828597659995,63.64863863999926,53568.50004672001 2022-12-11,18:34:56.000,345,11068549,14085,0,1670783695,13116.94311493,63.43011561000458,53568.43716264 2022-12-11,18:35:00.000,345,11068590,14045,0,1670783699,13116.949851239995,63.37372257000243,53568.39523992 2022-12-11,18:35:04.000,345,11068549,14325,0,1670783703,13116.700607769999,63.507656040004804,53568.360304320006 2022-12-11,18:35:08.000,345,11068586,14125,0,1670783707,13116.316638099997,63.52880343000288,53568.290433120004 2022-12-11,18:35:12.000,345,11068559,14045,0,1670783711,13116.047185700001,63.401919089999865,53568.15069072 2022-12-11,18:35:16.000,345,11068560,14085,0,1670783715,13115.939404739991,63.218641710001975,53568.0388968 2022-12-11,18:35:20.000,345,11068598,14245,0,1670783719,13115.872041639996,63.20454345000326,53567.91312864 2022-12-11,18:35:24.000,345,11068571,14245,0,1670783723,13115.83836008999,63.38077170000179,53567.84325744 2022-12-11,18:35:28.000,345,11068555,14245,0,1670783727,13115.55543506999,63.48650864999945,53567.75242488 2022-12-11,18:35:32.000,345,11068579,14205,0,1670783731,13115.481335659999,63.571098209999036,53567.71050216001 2022-12-11,18:35:36.000,345,11068520,14245,0,1670783735,13115.306191599993,63.72617906999949,53567.59870824 2022-12-11,18:35:40.000,345,11068547,14285,0,1670783739,13115.292718979988,63.83191602000443,53567.63364384001 2022-12-11,18:35:44.000,345,11068561,14165,0,1670783743,13115.184938019993,63.83191602000443,53567.57774688 2022-12-11,18:35:48.000,345,11068546,14525,0,1670783747,13115.171465400002,63.789621240001,53567.50787568 2022-12-11,18:35:52.000,345,11068562,14125,0,1670783751,13115.279246359998,63.76142472000356,53567.48691432 2022-12-11,18:35:56.000,345,11068555,14205,0,1670783755,13115.252301119988,63.64863863999926,53567.472940080006 2022-12-11,18:36:00.000,345,11068505,14365,0,1670783759,13115.131047540002,63.64863863999926,53567.36813328 2022-12-11,18:36:04.000,345,11068528,14485,0,1670783763,13114.841386209991,63.66273689999798,53567.22839088001 2022-12-11,18:36:08.000,345,11068544,14365,0,1670783767,13114.753814179996,63.69093342000269,53567.21441664 2022-12-11,18:36:12.000,345,11068517,14485,0,1670783771,13114.740341559991,63.69798255000205,53567.186468160005 2022-12-11,18:36:16.000,345,11068532,14405,0,1670783775,13114.807704660001,63.87421080000058,53567.20742952001 2022-12-11,18:36:20.000,345,11068532,14205,0,1670783779,13114.969376100002,64.0997829600019,53567.15153256 2022-12-11,18:36:24.000,345,11068595,14245,0,1670783783,13115.083893369992,64.08568470000318,53567.2004424 2022-12-11,18:36:28.000,345,11068521,14045,0,1670783787,13115.124311229993,64.17732339000213,53567.17948104001 2022-12-11,18:36:32.000,345,11068535,14245,0,1670783791,13115.043475509992,64.26896208000107,53566.969867440006 2022-12-11,18:36:36.000,345,11068511,14245,0,1670783795,13115.131047540002,64.31830599000386,53567.03275152 2022-12-11,18:36:40.000,345,11068589,14125,0,1670783799,13115.279246359998,64.3817481599981,53567.0956356 2022-12-11,18:36:44.000,345,11068571,13725,0,1670783803,13115.272510049988,64.52273075999983,53567.018777280005 2022-12-11,18:36:48.000,345,11068568,13645,0,1670783807,13115.481335659999,64.57207467000262,53567.10960984001 2022-12-11,18:36:52.000,345,11068545,14125,0,1670783811,13115.55543506999,64.60027119000006,53567.0956356 2022-12-11,18:36:56.000,345,11068551,14045,0,1670783815,13115.71710650999,64.57912380000198,53567.22140376 2022-12-11,18:37:00.000,345,11068541,14165,0,1670783819,13115.69689757999,64.58617293000134,53567.19345528 2022-12-11,18:37:04.000,345,11068560,14125,0,1670783823,13115.69689757999,64.61436944999878,53567.12358408 2022-12-11,18:37:08.000,345,11068564,14165,0,1670783827,13115.82488747,64.66371336000157,53567.284287840004 2022-12-11,18:37:12.000,345,11068567,14045,0,1670783831,13115.872041639996,64.67781162000028,53567.22839088001 2022-12-11,18:37:16.000,345,11068531,14205,0,1670783835,13115.90572319,64.72715553000307,53567.24935224 2022-12-11,18:37:20.000,345,11068594,14365,0,1670783839,13115.919195809991,64.81879422000202,53567.32621056001 2022-12-11,18:37:24.000,345,11068525,14325,0,1670783843,13115.82488747,64.9386294299984,53567.235378000005 2022-12-11,18:37:28.000,345,11068508,14045,0,1670783847,13115.79794222999,64.94567855999776,53567.29127496 2022-12-11,18:37:32.000,345,11068542,14325,0,1670783851,13115.67668864999,65.01616985999863,53567.24935224 2022-12-11,18:37:36.000,345,11068567,14365,0,1670783855,13115.70363389,65.10780855000485,53567.25633936001 2022-12-11,18:37:40.000,345,11068580,14245,0,1670783859,13115.831623779995,65.12895594000292,53567.32621056001 2022-12-11,18:37:44.000,345,11068553,14685,0,1670783863,13115.952877359996,65.17829984999844,53567.37512040001 2022-12-11,18:37:48.000,345,11068521,14485,0,1670783867,13116.067394630001,65.22059463000187,53567.32621056001 2022-12-11,18:37:52.000,345,11068510,14525,0,1670783871,13116.175175589997,65.31928245000017,53567.3401848 2022-12-11,18:37:56.000,345,11068545,14405,0,1670783875,13116.276220239997,65.45321592000255,53567.43800448 2022-12-11,18:38:00.000,345,11068573,14285,0,1670783879,13116.229066070002,65.57305112999893,53567.36114616 2022-12-11,18:38:04.000,345,11068556,14885,0,1670783883,13116.397473819998,65.71403373000066,53567.472940080006 2022-12-11,18:38:08.000,345,11068494,14485,0,1670783887,13116.397473819998,65.87616372000048,53567.53582416 2022-12-11,18:38:12.000,345,11068532,14485,0,1670783891,13116.357055959998,66.02419545000157,53567.54281128001 2022-12-11,18:38:16.000,345,11068544,14645,0,1670783895,13116.390737510003,66.17927631000202,53567.689540800005 2022-12-11,18:38:20.000,345,11068522,14525,0,1670783899,13116.532200019989,66.36255368999991,53567.75941200001 2022-12-11,18:38:24.000,345,11068543,14525,0,1670783903,13116.511991089988,66.36255368999991,53567.8642188 2022-12-11,18:38:28.000,345,11068529,14445,0,1670783907,13116.538936329998,66.36255368999991,53567.94107712 2022-12-11,18:38:32.000,345,11068539,14285,0,1670783911,13116.552408949989,66.36255368999991,53568.01793544001 2022-12-11,18:38:36.000,345,11068579,14365,0,1670783915,13116.606299429994,66.19337457000074,53568.03190968 2022-12-11,18:38:40.000,345,11068558,14525,0,1670783919,13116.613035739989,65.93255676000263,53567.99697408001 2022-12-11,18:38:44.000,345,11068539,14445,0,1670783923,13116.727553009994,65.71403373000066,53568.05287104 2022-12-11,18:38:48.000,345,11068546,14485,0,1670783927,13116.788179799994,65.48846156999934,53568.1786392 2022-12-11,18:38:52.000,345,11068573,14285,0,1670783931,13116.741025629999,65.33338070999889,53568.15767784 2022-12-11,18:38:56.000,345,11068560,14285,0,1670783935,13116.71408038999,65.2487911499993,53568.08780664 2022-12-11,18:39:00.000,345,11068553,14485,0,1670783939,13116.76123456,65.15715246000036,53568.241523280005 2022-12-11,18:39:04.000,345,11068537,14645,0,1670783943,13116.680398839999,64.96682595000311,53568.22056192 2022-12-11,18:39:08.000,345,11068563,14445,0,1670783947,13116.639980979999,64.78354856999795,53568.290433120004 2022-12-11,18:39:12.000,345,11068542,14485,0,1670783951,13116.606299429994,64.71305727000436,53568.29742024 2022-12-11,18:39:16.000,345,11068583,14445,0,1670783955,13116.464836919993,64.76240117999987,53568.29742024 2022-12-11,18:39:20.000,345,11068562,14685,0,1670783959,13116.195384519997,64.92453116999968,53568.10178088 2022-12-11,18:39:24.000,345,11068522,14605,0,1670783963,13116.020240459991,65.15715246000036,53568.19960056 2022-12-11,18:39:28.000,345,11068541,14485,0,1670783967,13115.8450964,65.3968228800004,53568.15767784 2022-12-11,18:39:32.000,345,11068585,14485,0,1670783971,13115.77773329999,65.53780548000213,53568.18562632001 2022-12-11,18:39:36.000,345,11068561,14845,0,1670783975,13115.629534479995,65.7069846000013,53568.10178088 2022-12-11,18:39:40.000,345,11068506,14645,0,1670783979,13115.750788059995,65.69993547000195,53568.171652080004 2022-12-11,18:39:44.000,345,11068529,14565,0,1670783983,13115.8450964,65.67878808000387,53568.20658768 2022-12-11,18:39:48.000,345,11068539,14405,0,1670783987,13116.060658319991,65.53780548000213,53568.19960056 2022-12-11,18:39:52.000,345,11068555,14485,0,1670783991,13116.316638099997,65.43206853000447,53568.339342960004 2022-12-11,18:39:56.000,345,11068594,14565,0,1670783995,13116.613035739989,65.30518419000146,53568.409214160005 2022-12-11,18:40:00.000,345,11068544,14565,0,1670783999,13116.78144349,65.24174201999995,53568.36729144 2022-12-11,18:40:04.000,345,11068547,14605,0,1670784003,13116.89596075999,65.22764376000123,53568.48607248 2022-12-11,18:40:08.000,345,11068530,14605,0,1670784007,13116.922906,65.25584027999867,53568.61882776001 2022-12-11,18:40:12.000,345,11068601,14725,0,1670784011,13116.81512503999,65.30518419000146,53568.632802 2022-12-11,18:40:16.000,345,11068512,14485,0,1670784015,13116.720816699999,65.28403680000338,53568.73760880001 2022-12-11,18:40:20.000,345,11068533,14565,0,1670784019,13116.633244669989,65.20649637000315,53568.82844136 2022-12-11,18:40:24.000,345,11068543,14565,0,1670784023,13116.532200019989,65.2487911499993,53568.82844136 2022-12-11,18:40:28.000,345,11068517,14285,0,1670784027,13116.424419059993,65.22059463000187,53568.89831256 2022-12-11,18:40:32.000,345,11068599,14565,0,1670784031,13116.269483930002,65.17125071999908,53568.89132544 2022-12-11,18:40:36.000,345,11068474,14805,0,1670784035,13116.202120829992,65.17829984999844,53568.93324816001 2022-12-11,18:40:40.000,345,11068501,14405,0,1670784039,13116.087603560001,65.22764376000123,53568.89132544 2022-12-11,18:40:44.000,345,11068546,14485,0,1670784043,13116.026976770001,65.26288940999802,53568.88433832001 2022-12-11,18:40:48.000,345,11068491,14485,0,1670784047,13116.087603560001,65.2487911499993,53568.99613224 2022-12-11,18:40:52.000,345,11068487,14725,0,1670784051,13116.256011309997,65.150103330001,53569.07299056001 2022-12-11,18:40:56.000,345,11068523,14565,0,1670784055,13116.357055959998,65.03731725000398,53569.10792616 2022-12-11,18:41:00.000,345,11068502,14525,0,1670784059,13116.518727399998,65.01616985999863,53569.247668560005 2022-12-11,18:41:04.000,345,11068564,14565,0,1670784063,13116.559145259998,64.99502247000055,53569.317539760006 2022-12-11,18:41:08.000,345,11068572,14565,0,1670784067,13116.552408949989,64.91748204000032,53569.366449600006 2022-12-11,18:41:12.000,345,11068567,14365,0,1670784071,13116.538936329998,64.55092728000454,53569.49920488 2022-12-11,18:41:16.000,345,11068536,14565,0,1670784075,13116.78144349,64.09273383000254,53569.57606320001 2022-12-11,18:41:20.000,345,11068505,14605,0,1670784079,13117.030686959995,63.72617906999949,53569.59702456 2022-12-11,18:41:24.000,345,11068544,14765,0,1670784083,13117.320348289992,63.585196469997754,53569.68785712 2022-12-11,18:41:28.000,345,11068525,14565,0,1670784087,13117.414656629997,63.48650864999945,53569.848560880004 2022-12-11,18:41:32.000,345,11068536,14485,0,1670784091,13117.273194119996,63.41601734999858,53569.91144496001 2022-12-11,18:41:36.000,345,11068531,14605,0,1670784095,13117.1249953,63.31732953000028,53569.90445784 2022-12-11,18:41:40.000,345,11068534,14805,0,1670784099,13117.252985189996,63.19044519000454,53570.02323888 2022-12-11,18:41:44.000,345,11068513,14685,0,1670784103,13117.354029839997,63.14110128000175,53570.05817448001 2022-12-11,18:41:48.000,345,11068553,14445,0,1670784107,13117.495492349997,63.169297799999185,53570.12105856 2022-12-11,18:41:52.000,345,11068506,14525,0,1670784111,13117.556119139997,63.331427789999,53570.1699684 2022-12-11,18:41:56.000,345,11068510,14445,0,1670784115,13117.475283419997,63.42306647999794,53570.183942640004 2022-12-11,18:42:00.000,345,11068517,14565,0,1670784119,13117.178885779991,63.5429016900016,53570.086122960005 2022-12-11,18:42:04.000,345,11068560,14565,0,1670784123,13117.08457744,63.458312130002014,53570.16298128 2022-12-11,18:42:08.000,345,11068549,14405,0,1670784127,13117.04415958,63.28208388000348,53570.14900704001 2022-12-11,18:42:12.000,345,11068501,14565,0,1670784131,13117.16541316,63.02126606999809,53570.24682672001 2022-12-11,18:42:16.000,345,11068539,14485,0,1670784135,13117.286666740001,62.767497389999335,53570.183942640004 2022-12-11,18:42:20.000,345,11068564,14685,0,1670784139,13117.401184009992,62.54897436000465,53570.28176232 2022-12-11,18:42:24.000,345,11068531,14605,0,1670784143,13117.522437589992,62.26700916000118,53570.31669792001 2022-12-11,18:42:28.000,345,11068544,14525,0,1670784147,13117.650427479988,61.88635613999941,53570.38656912 2022-12-11,18:42:32.000,345,11068573,14445,0,1670784151,13117.899670949999,61.51980138000363,53570.351633520004 2022-12-11,18:42:36.000,345,11068572,14365,0,1670784155,13117.967034049994,61.35062226000446,53570.40054336 2022-12-11,18:42:40.000,345,11068552,14645,0,1670784159,13117.812098919989,61.30127835000167,53570.302723680004 2022-12-11,18:42:44.000,345,11068556,14565,0,1670784163,13117.670636409988,61.20259053000336,53570.28874944 2022-12-11,18:42:48.000,345,11068519,14605,0,1670784167,13117.542646519993,61.096853579998424,53570.2398396 2022-12-11,18:42:52.000,345,11068530,14525,0,1670784171,13117.441601869992,61.075706190000346,53570.19092976 2022-12-11,18:42:56.000,345,11068533,14485,0,1670784175,13117.246248880001,61.096853579998424,53570.07214872 2022-12-11,18:43:00.000,345,11068546,14445,0,1670784179,13117.151940539996,61.125050100003136,53570.07913584001 2022-12-11,18:43:04.000,345,11068548,14725,0,1670784183,13116.97679647999,61.06160793000163,53570.0651616 2022-12-11,18:43:08.000,345,11068549,14565,0,1670784187,13116.88248814,61.00521488999948,53569.91144496001 2022-12-11,18:43:12.000,345,11068533,14525,0,1670784191,13116.727553009994,61.10390270999778,53569.89747072 2022-12-11,18:43:16.000,345,11068555,14525,0,1670784195,13116.687135149994,61.17439400999865,53569.77868968 2022-12-11,18:43:20.000,345,11068570,14565,0,1670784199,13116.720816699999,61.188492270004645,53569.7158056 2022-12-11,18:43:24.000,345,11068557,14445,0,1670784203,13116.639980979999,61.30127835000167,53569.57606320001 2022-12-11,18:43:28.000,345,11068511,14565,0,1670784207,13116.720816699999,61.357671390003816,53569.583050320005 2022-12-11,18:43:32.000,345,11068539,14565,0,1670784211,13116.579354189998,61.308327480001026,53569.49920488 2022-12-11,18:43:36.000,345,11068616,14565,0,1670784215,13116.646717289994,61.16734487999929,53569.50619200001 2022-12-11,18:43:40.000,345,11068555,14405,0,1670784219,13116.586090499994,61.06160793000163,53569.45728216001 2022-12-11,18:43:44.000,345,11068542,14725,0,1670784223,13116.451364299988,60.96996924000268,53569.44330792 2022-12-11,18:43:48.000,345,11068541,14645,0,1670784227,13116.404210129993,60.80783925000287,53569.40837232001 2022-12-11,18:43:52.000,345,11068507,14405,0,1670784231,13116.323374409993,60.63161100000434,53569.35247536 2022-12-11,18:43:56.000,345,11068578,14485,0,1670784235,13116.249275000002,60.547021440004755,53569.32452688 2022-12-11,18:44:00.000,345,11068553,14445,0,1670784239,13116.067394630001,60.40603884000302,53569.21273296 2022-12-11,18:44:04.000,345,11068552,14485,0,1670784243,13115.88551426,60.34259667000151,53569.128887520004 2022-12-11,18:44:08.000,345,11068537,14405,0,1670784247,13115.669952339995,60.34259667000151,53569.0869648 2022-12-11,18:44:12.000,345,11068518,14845,0,1670784251,13115.346609459993,60.321449280003435,53569.00311936001 2022-12-11,18:44:16.000,345,11068488,14685,0,1670784255,13115.205146949993,60.34259667000151,53568.9472224 2022-12-11,18:44:20.000,345,11068550,14565,0,1670784259,13115.144520159993,60.28620362999936,53568.814467120006 2022-12-11,18:44:24.000,345,11068533,14525,0,1670784263,13115.191674330003,60.25800711000193,53568.7026732 2022-12-11,18:44:28.000,345,11068511,14645,0,1670784267,13115.131047540002,60.314400150004076,53568.63978912001 2022-12-11,18:44:32.000,345,11068553,14845,0,1670784271,13115.137783849998,60.34964580000087,53568.59087928 2022-12-11,18:44:36.000,345,11068561,14645,0,1670784275,13115.238828499998,60.25800711000193,53568.61882776001 2022-12-11,18:44:40.000,345,11068524,14725,0,1670784279,13115.171465400002,60.265056240001286,53568.35331720001 2022-12-11,18:44:44.000,345,11068566,14605,0,1670784283,13115.279246359998,60.321449280003435,53568.339342960004 2022-12-11,18:44:48.000,345,11068507,14525,0,1670784287,13115.272510049988,60.511775790000684,53568.27645888 2022-12-11,18:44:52.000,345,11068517,14405,0,1670784291,13115.272510049988,60.7725935999988,53568.290433120004 2022-12-11,18:44:56.000,345,11068530,14645,0,1670784295,13115.097365989997,60.99816576000012,53568.27645888 2022-12-11,18:45:00.000,345,11068555,14685,0,1670784299,13115.009793960002,61.132099230002495,53568.27645888 2022-12-11,18:45:04.000,345,11068539,14725,0,1670784303,13114.861595139992,61.21668879000208,53568.13671648001 2022-12-11,18:45:08.000,345,11068503,14605,0,1670784307,13114.713396319996,61.371769650002534,53568.171652080004 2022-12-11,18:45:12.000,345,11068521,14645,0,1670784311,13114.511307019995,61.5761944199985,53568.05985816 2022-12-11,18:45:16.000,345,11068509,14565,0,1670784315,13114.349635579994,61.81586483999854,53568.08081952 2022-12-11,18:45:20.000,345,11068487,14525,0,1670784319,13114.093655799988,62.09078091000265,53567.836270320004 2022-12-11,18:45:24.000,345,11068464,14645,0,1670784323,13113.965665909993,62.28815654999926,53567.82928320001 2022-12-11,18:45:28.000,345,11068527,14525,0,1670784327,13113.898302809997,62.49963045000186,53567.75941200001 2022-12-11,18:45:32.000,345,11068535,14405,0,1670784331,13113.958929599998,62.69700608999847,53567.738450640005 2022-12-11,18:45:36.000,345,11068550,14645,0,1670784335,13114.086919489993,62.78864478000469,53567.787360480004 2022-12-11,18:45:40.000,345,11068540,14365,0,1670784339,13114.181227829999,62.760448259999976,53567.82928320001 2022-12-11,18:45:44.000,345,11068523,14405,0,1670784343,13114.302481409999,62.73225174000254,53567.836270320004 2022-12-11,18:45:48.000,345,11068548,14885,0,1670784347,13114.531515949995,62.66176044000167,53567.787360480004 2022-12-11,18:45:52.000,345,11068568,14485,0,1670784351,13114.861595139992,62.47143393000442,53567.89915440001 2022-12-11,18:45:56.000,345,11068540,14685,0,1670784355,13115.312927909989,62.33750046000205,53567.976012720006 2022-12-11,18:46:00.000,345,11068523,14645,0,1670784359,13115.589116619994,62.34454959000141,53568.05287104 2022-12-11,18:46:04.000,345,11068572,14445,0,1670784363,13115.811414849995,62.45733566999843,53568.18562632001 2022-12-11,18:46:08.000,345,11068555,14445,0,1670784367,13115.6430071,62.591269140000804,53568.311394480006 2022-12-11,18:46:12.000,345,11068527,14605,0,1670784371,13115.387027319994,62.71815348000382,53568.29742024 2022-12-11,18:46:16.000,345,11068499,14485,0,1670784375,13115.164729089993,62.85208694999892,53568.37427856 2022-12-11,18:46:20.000,345,11068547,14725,0,1670784379,13114.989585030002,62.866185210004915,53568.409214160005 2022-12-11,18:46:24.000,345,11068532,14485,0,1670784383,13114.935694549997,62.84503781999956,53568.48607248 2022-12-11,18:46:28.000,345,11068561,14405,0,1670784387,13115.097365989997,62.74635000000126,53568.507033840004 2022-12-11,18:46:32.000,345,11068491,14685,0,1670784391,13115.245564809993,62.56307262000337,53568.52100808001 2022-12-11,18:46:36.000,345,11068528,14885,0,1670784395,13115.461126729999,62.34454959000141,53568.5629308 2022-12-11,18:46:40.000,345,11068539,14405,0,1670784399,13115.434181489989,62.30930394000461,53568.61882776001 2022-12-11,18:46:44.000,345,11068561,14445,0,1670784403,13115.171465400002,62.3938935000042,53568.479085360006 2022-12-11,18:46:48.000,345,11068516,14365,0,1670784407,13115.117574919997,62.56307262000337,53568.58389216 2022-12-11,18:46:52.000,345,11068540,14485,0,1670784411,13115.050211820002,62.78864478000469,53568.695686080006 2022-12-11,18:46:56.000,345,11068503,14485,0,1670784415,13115.151256470002,62.85913607999828,53568.77953152 2022-12-11,18:47:00.000,345,11068531,14605,0,1670784419,13115.272510049988,63.000118680000014,53568.85638984001 2022-12-11,18:47:04.000,345,11068515,14685,0,1670784423,13115.393763629989,63.14815041000111,53568.94023528 2022-12-11,18:47:08.000,345,11068529,14565,0,1670784427,13115.649743409995,63.10585562999768,53568.961196640004 2022-12-11,18:47:12.000,345,11068547,14685,0,1670784431,13115.87877794999,62.993069550000655,53569.07299056001 2022-12-11,18:47:16.000,345,11068530,14525,0,1670784435,13116.256011309997,62.92257824999979,53569.156836 2022-12-11,18:47:20.000,345,11068557,14565,0,1670784439,13116.633244669989,62.85913607999828,53569.2267072 2022-12-11,18:47:24.000,345,11068518,14445,0,1670784443,13116.97679647999,62.79569391000405,53569.37343672 2022-12-11,18:47:28.000,345,11068548,14525,0,1670784447,13117.219303639991,62.60536739999952,53569.47824352001 2022-12-11,18:47:32.000,345,11068564,14525,0,1670784451,13117.482019729992,62.29520567999862,53569.56208896 2022-12-11,18:47:36.000,345,11068560,14685,0,1670784455,13117.859253089999,61.98504395999771,53569.701831360006 2022-12-11,18:47:40.000,345,11068532,14605,0,1670784459,13118.11523286999,61.597341810003854,53569.84157376001 2022-12-11,18:47:44.000,345,11068533,14445,0,1670784463,13118.25669537999,61.25193443999888,53569.93939344001 2022-12-11,18:47:48.000,345,11068558,14525,0,1670784467,13118.26343169,60.93472358999861,53569.988303280006 2022-12-11,18:47:52.000,345,11068518,14725,0,1670784471,13118.14217811,60.65275839000242,53570.00227752 2022-12-11,18:47:56.000,345,11068569,14565,0,1670784475,13117.946825119994,60.490628400002606,53569.988303280006 2022-12-11,18:48:00.000,345,11068537,14485,0,1670784479,13117.690845339988,60.441284489999816,53569.93939344001 2022-12-11,18:48:04.000,345,11068557,14525,0,1670784483,13117.327084600001,60.53292317999876,53569.81362528001 2022-12-11,18:48:08.000,345,11068513,14805,0,1670784487,13117.05763219999,60.64570926000306,53569.84157376001 2022-12-11,18:48:12.000,345,11068532,14565,0,1670784491,13116.741025629999,60.81488838000223,53569.72279272001 2022-12-11,18:48:16.000,345,11068546,14485,0,1670784495,13116.384001199993,61.04750967000291,53569.69484424001 2022-12-11,18:48:20.000,345,11068521,14685,0,1670784499,13116.168439280002,61.24488530999952,53569.54811472 2022-12-11,18:48:24.000,345,11068514,14525,0,1670784503,13115.92593212,61.484555729999556,53569.44330792 2022-12-11,18:48:28.000,345,11068541,14725,0,1670784507,13115.76426068,61.66078397999809,53569.33850112001 2022-12-11,18:48:32.000,345,11068529,14525,0,1670784511,13115.69689757999,61.81586483999854,53569.25465568 2022-12-11,18:48:36.000,345,11068533,14365,0,1670784515,13115.78446961,61.81586483999854,53569.156836 2022-12-11,18:48:40.000,345,11068503,14645,0,1670784519,13115.77773329999,61.86520875000133,53569.05202920001 2022-12-11,18:48:44.000,345,11068560,14685,0,1670784523,13116.020240459991,61.84406136000325,53569.128887520004 2022-12-11,18:48:48.000,345,11068532,14525,0,1670784527,13116.121285109992,61.8229139699979,53569.010106480004 2022-12-11,18:48:52.000,345,11068538,14525,0,1670784531,13116.343583339993,61.759471800003666,53569.0869648 2022-12-11,18:48:56.000,345,11068489,14525,0,1670784535,13116.397473819998,61.80176657999982,53569.128887520004 2022-12-11,18:49:00.000,345,11068562,14565,0,1670784539,13116.518727399998,61.766520930003026,53569.18478448 2022-12-11,18:49:04.000,345,11068505,14525,0,1670784543,13116.471573229988,61.829963100004534,53569.28260416 2022-12-11,18:49:08.000,345,11068564,14725,0,1670784547,13116.410946440003,61.85111049000261,53569.32452688 2022-12-11,18:49:12.000,345,11068556,14645,0,1670784551,13116.377264889998,61.85815962000197,53569.331514 2022-12-11,18:49:16.000,345,11068504,14525,0,1670784555,13116.343583339993,61.90750353000476,53569.38042384 2022-12-11,18:49:20.000,345,11068515,14565,0,1670784559,13116.229066070002,61.949798310000915,53569.31055264001 2022-12-11,18:49:24.000,345,11068539,14725,0,1670784563,13116.188648210002,61.992093090004346,53569.50619200001 2022-12-11,18:49:28.000,345,11068605,14445,0,1670784567,13116.114548799997,62.006191350003064,53569.49221776 2022-12-11,18:49:32.000,345,11068503,14365,0,1670784571,13116.040449389991,61.992093090004346,53569.44330792 2022-12-11,18:49:36.000,345,11068551,14565,0,1670784575,13116.141494039992,61.92160179000348,53569.56208896 2022-12-11,18:49:40.000,345,11068545,14365,0,1670784579,13116.276220239997,61.81586483999854,53569.680870000004 2022-12-11,18:49:44.000,345,11068559,14725,0,1670784583,13116.404210129993,61.759471800003666,53569.79266392001 2022-12-11,18:49:48.000,345,11068527,14525,0,1670784587,13116.518727399998,61.71012789000088,53569.77170256001 2022-12-11,18:49:52.000,345,11068515,14365,0,1670784591,13116.646717289994,61.7876683200011,53569.88349648 2022-12-11,18:49:56.000,345,11068520,14485,0,1670784595,13116.828597659995,61.70307876000152,53569.9254192 2022-12-11,18:50:00.000,345,11068528,14765,0,1670784599,13116.95658754999,61.6889805000028,53569.95336768 2022-12-11,18:50:04.000,345,11068525,14565,0,1670784603,13117.226039950001,61.56914528999914,53570.086122960005 2022-12-11,18:50:08.000,345,11068556,14485,0,1670784607,13117.542646519993,61.484555729999556,53570.253813840005 2022-12-11,18:50:12.000,345,11068540,14485,0,1670784611,13117.690845339988,61.33652399999846,53570.26778808 2022-12-11,18:50:16.000,345,11068528,14605,0,1670784615,13117.879462019999,61.22373792000144,53570.48438880001 2022-12-11,18:50:20.000,345,11068549,14485,0,1670784619,13118.027660839994,61.125050100003136,53570.68002816001 2022-12-11,18:50:24.000,345,11068583,14605,0,1670784623,13118.128705489995,60.8853796800031,53570.805796320004 2022-12-11,18:50:28.000,345,11068526,14365,0,1670784627,13118.18259597,60.730298820002645,53570.875667520006 2022-12-11,18:50:32.000,345,11068541,14565,0,1670784631,13118.229750139995,60.554070570004114,53571.02938416 2022-12-11,18:50:36.000,345,11068527,14645,0,1670784635,13118.209541209995,60.4271862300011,53571.10624248 2022-12-11,18:50:40.000,345,11068541,14685,0,1670784639,13118.07481500999,60.29325275999872,53571.08528112001 2022-12-11,18:50:44.000,345,11068521,14605,0,1670784643,13117.946825119994,60.11702451000019,53571.10624248 2022-12-11,18:50:48.000,345,11068531,14565,0,1670784647,13117.805362609994,59.88440321999951,53571.141178080004 2022-12-11,18:50:52.000,345,11068516,14525,0,1670784651,13117.697581649998,59.77161714000249,53571.2180364 2022-12-11,18:50:56.000,345,11068554,14645,0,1670784655,13117.556119139997,59.65883105999819,53571.259959120005 2022-12-11,18:51:00.000,345,11068494,14725,0,1670784659,13117.468547110002,59.56014323999989,53571.31585608 2022-12-11,18:51:04.000,345,11068555,14565,0,1670784663,13117.374238769997,59.48260280999966,53571.329830320006 2022-12-11,18:51:08.000,345,11068513,14565,0,1670784667,13117.300139359992,59.4755536800003,53571.33681744 2022-12-11,18:51:12.000,345,11068580,14485,0,1670784671,13117.232776259996,59.50375019999774,53571.26694624 2022-12-11,18:51:16.000,345,11068523,14845,0,1670784675,13117.10478637,59.55309411000053,53571.2879076 2022-12-11,18:51:20.000,345,11068533,14645,0,1670784679,13116.869015519995,59.70112584000162,53571.1481652 2022-12-11,18:51:24.000,345,11068512,14685,0,1670784683,13116.653453599989,59.813911919998645,53571.12021672 2022-12-11,18:51:28.000,345,11068533,14525,0,1670784687,13116.619772049999,59.820961049998004,53571.05034552 2022-12-11,18:51:32.000,345,11068543,14485,0,1670784691,13116.606299429994,59.78571540000121,53571.043358400006 2022-12-11,18:51:36.000,345,11068522,14365,0,1670784695,13116.707344079994,59.694076710002264,53571.078294 2022-12-11,18:51:40.000,345,11068530,14565,0,1670784699,13116.970060169995,59.517848460003734,53571.141178080004 2022-12-11,18:51:44.000,345,11068562,14685,0,1670784703,13117.16541316,59.34162020999793,53571.078294 2022-12-11,18:51:48.000,345,11068540,14605,0,1670784707,13117.266457810001,59.11604805000388,53571.11322960001 2022-12-11,18:51:52.000,345,11068569,14565,0,1670784711,13117.333820909997,58.89047589000256,53571.17611368 2022-12-11,18:51:56.000,345,11068549,14685,0,1670784715,13117.354029839997,58.75654242000019,53571.17611368 2022-12-11,18:52:00.000,345,11068477,14565,0,1670784719,13117.14520423,58.68605111999932,53571.1481652 2022-12-11,18:52:04.000,345,11068547,14805,0,1670784723,13116.79491610999,58.6719528600006,53571.05733264 2022-12-11,18:52:08.000,345,11068532,14445,0,1670784727,13116.370528580002,58.71424764000403,53571.03637128001 2022-12-11,18:52:12.000,345,11068526,14605,0,1670784731,13115.892250569996,58.6719528600006,53570.91759024001 2022-12-11,18:52:16.000,345,11068558,14485,0,1670784735,13115.454390419989,58.6719528600006,53570.84771904001 2022-12-11,18:52:20.000,345,11068489,14525,0,1670784739,13115.157992779998,58.66490373000124,53570.79880920001 2022-12-11,18:52:24.000,345,11068488,14525,0,1670784743,13114.800968349991,58.74949329000083,53570.72893800001 2022-12-11,18:52:28.000,345,11068504,14765,0,1670784747,13114.44394392,58.98916371000087,53570.589195600005 2022-12-11,18:52:32.000,345,11068528,14525,0,1670784751,13114.134073659989,59.21473587000219,53570.45644032 2022-12-11,18:52:36.000,345,11068565,14445,0,1670784755,13113.817467089997,59.39096412000072,53570.36560776001 2022-12-11,18:52:40.000,345,11068520,14645,0,1670784759,13113.635586719996,59.53899585000181,53570.12804568001 2022-12-11,18:52:44.000,345,11068540,14725,0,1670784763,13113.676004579997,59.71522410000034,53570.1000972 2022-12-11,18:52:48.000,345,11068547,14405,0,1670784767,13113.743367679992,59.912599740004225,53570.07913584001 2022-12-11,18:52:52.000,345,11068574,14685,0,1670784771,13113.884830189992,60.13817189999827,53570.14201992 2022-12-11,18:52:56.000,345,11068561,14565,0,1670784775,13113.884830189992,60.23685972000385,53570.05817448001 2022-12-11,18:53:00.000,345,11068556,14445,0,1670784779,13114.080183179998,60.34259667000151,53570.1699684 2022-12-11,18:53:04.000,345,11068520,14645,0,1670784783,13114.214909379989,60.37784231999831,53570.17695552001 2022-12-11,18:53:08.000,345,11068562,14565,0,1670784787,13114.47762546999,60.42013710000174,53570.33765928 2022-12-11,18:53:12.000,345,11068534,14645,0,1670784791,13114.69992369999,60.455382749998535,53570.33765928 2022-12-11,18:53:16.000,345,11068494,14725,0,1670784795,13114.861595139992,60.448333619999175,53570.519324400004 2022-12-11,18:53:20.000,345,11068578,14605,0,1670784799,13114.848122520001,60.39898971000366,53570.53329864001 2022-12-11,18:53:24.000,345,11068522,14845,0,1670784803,13114.982848719992,60.37784231999831,53570.63111832001 2022-12-11,18:53:28.000,345,11068575,14525,0,1670784807,13114.955903479997,60.314400150004076,53570.707976640006 2022-12-11,18:53:32.000,345,11068574,14525,0,1670784811,13114.895276689997,60.24390885000321,53570.73592512 2022-12-11,18:53:36.000,345,11068540,14885,0,1670784815,13114.915485619997,60.215712329998496,53570.86169328 2022-12-11,18:53:40.000,345,11068589,14485,0,1670784819,13114.888540380001,60.34259667000151,53570.95951296 2022-12-11,18:53:44.000,345,11068508,14525,0,1670784823,13114.821177279991,60.46948101000453,53570.973487200004 2022-12-11,18:53:48.000,345,11068531,14805,0,1670784827,13114.65950583999,60.51882492000004,53571.022397040004 2022-12-11,18:53:52.000,345,11068541,14485,0,1670784831,13114.52477964,60.554070570004114,53571.05733264 2022-12-11,18:53:56.000,345,11068552,14765,0,1670784835,13114.430471299995,60.64570926000306,53571.00143568 2022-12-11,18:54:00.000,345,11068516,14525,0,1670784839,13114.430471299995,60.77964272999816,53570.994448560006 2022-12-11,18:54:04.000,345,11068536,14965,0,1670784843,13114.309217719994,60.96996924000268,53570.94553872001 2022-12-11,18:54:08.000,345,11068536,14445,0,1670784847,13114.34289927,61.17439400999865,53571.092268240005 2022-12-11,18:54:12.000,345,11068520,14605,0,1670784851,13114.154282589989,61.37881878000189,53570.93156448 2022-12-11,18:54:16.000,345,11068544,14565,0,1670784855,13114.154282589989,61.56914528999914,53570.95252584 2022-12-11,18:54:20.000,345,11068541,14565,0,1670784859,13114.154282589989,61.63963659000001,53571.043358400006 2022-12-11,18:54:24.000,345,11068562,14445,0,1670784863,13114.214909379989,61.66078397999809,53571.10624248 2022-12-11,18:54:28.000,345,11068524,14565,0,1670784867,13114.282272479999,61.70307876000152,53571.11322960001 2022-12-11,18:54:32.000,345,11068561,14565,0,1670784871,13114.40352606,61.70307876000152,53571.19707504 2022-12-11,18:54:36.000,345,11068543,14565,0,1670784875,13114.410262369995,61.69602963000216,53571.19707504 2022-12-11,18:54:40.000,345,11068560,14645,0,1670784879,13114.29574509999,61.724226149999595,53571.092268240005 2022-12-11,18:54:44.000,345,11068512,14645,0,1670784883,13114.309217719994,61.67488224000408,53571.162139440006 2022-12-11,18:54:48.000,345,11068524,14365,0,1670784887,13114.161018899998,61.724226149999595,53571.141178080004 2022-12-11,18:54:52.000,345,11068522,14565,0,1670784891,13114.059974249998,61.71012789000088,53571.141178080004 2022-12-11,18:54:56.000,345,11068550,14525,0,1670784895,13113.972402220003,61.63258746000065,53571.12021672 2022-12-11,18:55:00.000,345,11068530,14645,0,1670784899,13113.931984360002,61.540948770001705,53571.09925536 2022-12-11,18:55:04.000,345,11068531,14685,0,1670784903,13113.830939710002,61.498653989998274,53571.07130688 2022-12-11,18:55:08.000,345,11068534,14405,0,1670784907,13113.736631369997,61.51275225000427,53571.05733264 2022-12-11,18:55:12.000,345,11068546,14605,0,1670784911,13113.642323029992,61.51980138000363,53571.08528112001 2022-12-11,18:55:16.000,345,11068496,14685,0,1670784915,13113.494124209996,61.65373484999873,53571.022397040004 2022-12-11,18:55:20.000,345,11068514,14525,0,1670784919,13113.24488074,61.999142220003705,53570.98746144001 2022-12-11,18:55:24.000,345,11068555,14685,0,1670784923,13112.881119999998,62.47848306000378,53570.93156448 2022-12-11,18:55:28.000,345,11068542,14565,0,1670784927,13112.476941399997,62.84503781999956,53570.79880920001 2022-12-11,18:55:32.000,345,11068546,14685,0,1670784931,13112.28832472,63.162248669999826,53570.73592512 2022-12-11,18:55:36.000,345,11068536,14405,0,1670784935,13112.335478889996,63.218641710001975,53570.805796320004 2022-12-11,18:55:40.000,345,11068504,14445,0,1670784939,13112.557777119997,63.15519954000047,53570.903616 2022-12-11,18:55:44.000,345,11068547,14645,0,1670784943,13112.975428339989,63.169297799999185,53570.86868040001 2022-12-11,18:55:48.000,345,11068551,14565,0,1670784947,13113.29877121999,63.09175736999896,53570.91759024001 2022-12-11,18:55:52.000,345,11068509,14205,0,1670784951,13113.635586719996,62.96487303000322,53571.078294 2022-12-11,18:55:56.000,345,11068562,14365,0,1670784955,13113.945456979993,62.71815348000382,53571.190087920004 2022-12-11,18:56:00.000,345,11068574,14805,0,1670784959,13114.262063549999,62.527826969999296,53571.23201064001 2022-12-11,18:56:04.000,345,11068567,14525,0,1670784963,13114.571933809995,62.29520567999862,53571.28092048001 2022-12-11,18:56:08.000,345,11068555,14605,0,1670784967,13114.848122520001,62.16127221000352,53571.427650000005 2022-12-11,18:56:12.000,345,11068550,14645,0,1670784971,13114.949167170002,62.04143699999986,53571.525469680004 2022-12-11,18:56:16.000,345,11068550,14645,0,1670784975,13114.955903479997,61.85815962000197,53571.72809616 2022-12-11,18:56:20.000,345,11068546,14485,0,1670784979,13114.969376100002,61.547997900001064,53571.811941600005 2022-12-11,18:56:24.000,345,11068530,14525,0,1670784983,13114.834649899996,61.25193443999888,53571.88879992 2022-12-11,18:56:28.000,345,11068535,14725,0,1670784987,13114.794232039996,61.02636228000483,53571.90277416001 2022-12-11,18:56:32.000,345,11068528,14645,0,1670784991,13114.632560599995,60.89242881000246,53571.97264536001 2022-12-11,18:56:36.000,345,11068575,14805,0,1670784995,13114.37658081999,60.80079012000351,53571.88879992 2022-12-11,18:56:40.000,345,11068552,14325,0,1670784999,13113.965665909993,60.75849534000008,53571.79796736 2022-12-11,18:56:44.000,345,11068529,14485,0,1670785003,13113.702949819992,60.737347950002004,53571.73508328001 2022-12-11,18:56:48.000,345,11068556,14565,0,1670785007,13113.30550753,60.74439708000136,53571.644250720004 2022-12-11,18:56:52.000,345,11068561,14525,0,1670785011,13113.083209299999,60.84308489999967,53571.546431040006 2022-12-11,18:56:56.000,345,11068519,14565,0,1670785015,13112.968692029994,60.99816576000012,53571.497521200006 2022-12-11,18:57:00.000,345,11068550,14805,0,1670785019,13113.03605512999,61.096853579998424,53571.51848256001 2022-12-11,18:57:04.000,345,11068546,14765,0,1670785023,13113.150572399994,61.125050100003136,53571.48354696 2022-12-11,18:57:08.000,345,11068531,14685,0,1670785027,13113.34592539,61.11800097000378,53571.44162424 2022-12-11,18:57:12.000,345,11068536,14645,0,1670785031,13113.581696239991,61.16029574999993,53571.45559848 2022-12-11,18:57:16.000,345,11068562,14365,0,1670785035,13113.857884949997,61.16734487999929,53571.50450832 2022-12-11,18:57:20.000,345,11068602,14605,0,1670785039,13114.066710559993,61.2307870500008,53571.49053408001 2022-12-11,18:57:24.000,345,11068544,14565,0,1670785043,13114.086919489993,61.322425739999744,53571.476559840004 2022-12-11,18:57:28.000,345,11068554,14445,0,1670785047,13114.161018899998,61.55504703000042,53571.58835376001 2022-12-11,18:57:32.000,345,11068531,14685,0,1670785051,13114.039765319998,61.66078397999809,53571.62328936 2022-12-11,18:57:36.000,345,11068590,14565,0,1670785055,13113.999347459998,61.69602963000216,53571.63027648 2022-12-11,18:57:40.000,345,11068584,14485,0,1670785059,13113.925248049993,61.71012789000088,53571.70014768 2022-12-11,18:57:44.000,345,11068592,14645,0,1670785063,13113.783785539992,61.66078397999809,53571.70014768 2022-12-11,18:57:48.000,345,11068522,14525,0,1670785067,13113.642323029992,61.52685051000299,53571.714121920006 2022-12-11,18:57:52.000,345,11068568,14325,0,1670785071,13113.473915279996,61.308327480001026,53571.665212080006 2022-12-11,18:57:56.000,345,11068536,14445,0,1670785075,13113.38634325,61.10390270999778,53571.58835376001 2022-12-11,18:58:00.000,345,11068549,14445,0,1670785079,13113.352661699995,60.8853796800031,53571.51149544 2022-12-11,18:58:04.000,345,11068581,14365,0,1670785083,13113.38634325,60.71620056000393,53571.48354696 2022-12-11,18:58:08.000,345,11068545,14365,0,1670785087,13113.46717897,60.70210229999793,53571.546431040006 2022-12-11,18:58:12.000,345,11068535,14525,0,1670785091,13113.33918907999,60.60341447999963,53571.44861136001 2022-12-11,18:58:16.000,345,11068556,14445,0,1670785095,13113.312243839995,60.6386601300037,53571.48354696 2022-12-11,18:58:20.000,345,11068562,14565,0,1670785099,13113.29877121999,60.61751273999835,53571.49053408001 2022-12-11,18:58:24.000,345,11068533,14765,0,1670785103,13113.292034909995,60.58226709000155,53571.42066288001 2022-12-11,18:58:28.000,345,11068529,14485,0,1670785107,13113.2852986,60.65980752000178,53571.40668864 2022-12-11,18:58:32.000,345,11068540,14485,0,1670785111,13113.18425395,60.75144621000072,53571.42066288001 2022-12-11,18:58:36.000,345,11068531,14565,0,1670785115,13113.130363469994,60.864232289997744,53571.35079168001 2022-12-11,18:58:40.000,345,11068583,14725,0,1670785119,13113.083209299999,60.87833055000374,53571.162139440006 2022-12-11,18:58:44.000,345,11068537,14485,0,1670785123,13113.130363469994,60.89242881000246,53571.27393336 2022-12-11,18:58:48.000,345,11068514,14485,0,1670785127,13113.029318819994,60.96996924000268,53571.13419096001 2022-12-11,18:58:52.000,345,11068594,14405,0,1670785131,13113.130363469994,60.97701837000204,53571.20406216001 2022-12-11,18:58:56.000,345,11068565,14565,0,1670785135,13113.14383609,60.99111663000076,53571.23899776 2022-12-11,18:59:00.000,345,11068538,14565,0,1670785139,13113.231408119995,60.94177271999797,53571.34380456 2022-12-11,18:59:04.000,345,11068550,14485,0,1670785143,13113.27856228999,60.906527070001175,53571.29489472 2022-12-11,18:59:08.000,345,11068535,14445,0,1670785147,13113.30550753,60.82193751000159,53571.378740160006 2022-12-11,18:59:12.000,345,11068584,14405,0,1670785151,13113.2852986,60.70915143000457,53571.34380456 2022-12-11,18:59:16.000,345,11068524,14325,0,1670785155,13113.251617049995,60.561119700003474,53571.34380456 2022-12-11,18:59:20.000,345,11068543,14525,0,1670785159,13113.083209299999,60.448333619999175,53571.27393336 2022-12-11,18:59:24.000,345,11068558,14205,0,1670785163,13113.103418229999,60.314400150004076,53571.32284320001 2022-12-11,18:59:28.000,345,11068562,14365,0,1670785167,13112.961955719999,60.30735102000472,53571.2180364 2022-12-11,18:59:32.000,345,11068528,14485,0,1670785171,13113.03605512999,60.34259667000151,53571.30188184001 2022-12-11,18:59:36.000,345,11068535,14205,0,1670785175,13113.022582509999,60.34259667000151,53571.25297200001 2022-12-11,18:59:40.000,345,11068536,14285,0,1670785179,13113.015846199989,60.33554754000215,53571.259959120005 2022-12-11,18:59:44.000,345,11068567,14285,0,1670785183,13113.14383609,60.35669493000023,53571.32284320001 2022-12-11,18:59:48.000,345,11068578,14685,0,1670785187,13113.22467181,60.37784231999831,53571.27393336 2022-12-11,18:59:52.000,345,11068559,14405,0,1670785191,13113.37960693999,60.3919405800043,53571.26694624 2022-12-11,18:59:56.000,345,11068543,14565,0,1670785195,13113.635586719996,60.36374405999959,53571.31585608 2022-12-11,19:00:00.000,345,11068564,14485,0,1670785199,13113.783785539992,60.30030188999808,53571.24598488 2022-12-11,19:00:04.000,345,11068559,14285,0,1670785203,13113.824203399992,60.35669493000023,53571.162139440006 2022-12-11,19:00:08.000,345,11068537,14805,0,1670785207,13113.898302809997,60.38489144999767,53571.25297200001 2022-12-11,19:00:12.000,345,11068530,14485,0,1670785211,13113.803994469992,60.455382749998535,53571.2180364 2022-12-11,19:00:16.000,345,11068580,14285,0,1670785215,13113.756840299997,60.51882492000004,53571.357778800004 2022-12-11,19:00:20.000,345,11068569,14405,0,1670785219,13113.608641480001,60.60341447999963,53571.30188184001 2022-12-11,19:00:24.000,345,11068565,14285,0,1670785223,13113.534542069996,60.65980752000178,53571.357778800004 2022-12-11,19:00:28.000,345,11068541,14325,0,1670785227,13113.35939800999,60.6386601300037,53571.23201064001 2022-12-11,19:00:32.000,345,11068557,14565,0,1670785231,13113.32571646,60.65275839000242,53571.33681744 2022-12-11,19:00:36.000,345,11068563,14445,0,1670785235,13113.09668191999,60.680954909999855,53571.162139440006 2022-12-11,19:00:40.000,345,11068547,14525,0,1670785239,13113.063000369999,60.6386601300037,53571.18310080001 2022-12-11,19:00:44.000,345,11068501,14405,0,1670785243,13112.955219409989,60.63161100000434,53571.10624248 2022-12-11,19:00:48.000,345,11068540,14565,0,1670785247,13112.887856309993,60.61751273999835,53571.11322960001 2022-12-11,19:00:52.000,345,11068547,14205,0,1670785251,13112.833965829988,60.60341447999963,53571.022397040004 2022-12-11,19:00:56.000,345,11068576,14205,0,1670785255,13112.908065239993,60.69505316999857,53571.141178080004 2022-12-11,19:01:00.000,345,11068569,14365,0,1670785259,13112.860911069998,60.6386601300037,53571.15515232001 2022-12-11,19:01:04.000,345,11068531,14325,0,1670785263,13112.887856309993,60.6386601300037,53571.12720384 2022-12-11,19:01:08.000,345,11068544,14525,0,1670785267,13112.955219409989,60.59636535000027,53571.13419096001 2022-12-11,19:01:12.000,345,11068560,14485,0,1670785271,13113.049527749994,60.511775790000684,53571.16912656 2022-12-11,19:01:16.000,345,11068517,14325,0,1670785275,13113.17751763999,60.504726660001324,53571.211049280006 2022-12-11,19:01:20.000,345,11068574,14525,0,1670785279,13113.16404502,60.64570926000306,53571.141178080004 2022-12-11,19:01:24.000,345,11068556,14245,0,1670785283,13113.26508967,60.7725935999988,53571.1481652 2022-12-11,19:01:28.000,345,11068554,14085,0,1670785287,13113.22467181,60.850134029999026,53571.16912656 2022-12-11,19:01:32.000,345,11068562,14525,0,1670785291,13113.22467181,60.913576200000534,53571.2180364 2022-12-11,19:01:36.000,345,11068558,14405,0,1670785295,13113.18425395,61.01226401999884,53571.18310080001 2022-12-11,19:01:40.000,345,11068533,14445,0,1670785299,13113.11689084999,61.082755319999706,53571.26694624 2022-12-11,19:01:44.000,345,11068516,14085,0,1670785303,13113.09668191999,61.16029574999993,53571.308868960004 2022-12-11,19:01:48.000,345,11068566,14405,0,1670785307,13113.002373579999,61.28013096000359,53571.2879076 2022-12-11,19:01:52.000,345,11068532,14525,0,1670785311,13112.975428339989,61.3294748699991,53571.29489472 2022-12-11,19:01:56.000,345,11068513,14565,0,1670785315,13112.928274169994,61.3294748699991,53571.308868960004 2022-12-11,19:02:00.000,345,11068556,14365,0,1670785319,13112.860911069998,61.43521182000404,53571.2879076 2022-12-11,19:02:04.000,345,11068543,14485,0,1670785323,13112.813756899988,61.45635921000212,53571.2180364 2022-12-11,19:02:08.000,345,11068561,14525,0,1670785327,13112.914801549989,61.4422609500034,53571.30188184001 2022-12-11,19:02:12.000,345,11068557,14405,0,1670785331,13112.982164649999,61.34357312999782,53571.308868960004 2022-12-11,19:02:16.000,345,11068532,14565,0,1670785335,13113.150572399994,61.322425739999744,53571.31585608 2022-12-11,19:02:20.000,345,11068554,14565,0,1670785339,13113.27856228999,61.28013096000359,53571.378740160006 2022-12-11,19:02:24.000,345,11068556,14605,0,1670785343,13113.36613432,61.188492270004645,53571.44861136001 2022-12-11,19:02:28.000,345,11068507,14405,0,1670785347,13113.46044265999,61.10390270999778,53571.525469680004 2022-12-11,19:02:32.000,345,11068526,14405,0,1670785351,13113.581696239991,61.096853579998424,53571.55341816 2022-12-11,19:02:36.000,345,11068536,14445,0,1670785355,13113.682740889992,61.139148360001855,53571.62328936 2022-12-11,19:02:40.000,345,11068585,14365,0,1670785359,13113.628850410001,61.11095184000442,53571.65123784 2022-12-11,19:02:44.000,345,11068553,14405,0,1670785363,13113.615377789996,61.17439400999865,53571.546431040006 2022-12-11,19:02:48.000,345,11068562,14485,0,1670785367,13113.574959929996,61.188492270004645,53571.63726360001 2022-12-11,19:02:52.000,345,11068533,14205,0,1670785371,13113.50759683,61.24488530999952,53571.6721992 2022-12-11,19:02:56.000,345,11068551,14605,0,1670785375,13113.413288489995,61.3294748699991,53571.63027648 2022-12-11,19:03:00.000,345,11068577,14245,0,1670785379,13113.32571646,61.37881878000189,53571.73508328001 2022-12-11,19:03:04.000,345,11068555,14405,0,1670785383,13113.190990259995,61.43521182000404,53571.73508328001 2022-12-11,19:03:08.000,345,11068541,14365,0,1670785387,13113.09668191999,61.55504703000042,53571.68617344001 2022-12-11,19:03:12.000,345,11068503,14205,0,1670785391,13112.928274169994,61.65373484999873,53571.6721992 2022-12-11,19:03:16.000,345,11068540,14485,0,1670785395,13112.941746789998,61.74537353999767,53571.644250720004 2022-12-11,19:03:20.000,345,11068537,14565,0,1670785399,13112.955219409989,61.829963100004534,53571.546431040006 2022-12-11,19:03:24.000,345,11068554,14325,0,1670785403,13113.03605512999,62.05553525999858,53571.61630224001 2022-12-11,19:03:28.000,345,11068554,14245,0,1670785407,13113.103418229999,62.11192830000073,53571.61630224001 2022-12-11,19:03:32.000,345,11068551,14405,0,1670785411,13113.130363469994,62.26700916000118,53571.602328 2022-12-11,19:03:36.000,345,11068525,14485,0,1670785415,13113.16404502,62.34454959000141,53571.68617344001 2022-12-11,19:03:40.000,345,11068554,14405,0,1670785419,13113.332452769995,62.42913915000099,53571.714121920006 2022-12-11,19:03:44.000,345,11068550,14445,0,1670785423,13113.38634325,62.47143393000442,53571.79098024 2022-12-11,19:03:48.000,345,11068537,14405,0,1670785427,13113.48065158999,62.4925813200025,53571.8468772 2022-12-11,19:03:52.000,345,11068542,14605,0,1670785431,13113.4873879,62.50667958000122,53571.90976128 2022-12-11,19:03:56.000,345,11068541,14405,0,1670785435,13113.4873879,62.52077783999994,53571.8468772 2022-12-11,19:04:00.000,345,11068570,14485,0,1670785439,13113.42002479999,62.45733566999843,53571.85386432001 2022-12-11,19:04:04.000,345,11068529,14325,0,1670785443,13113.44023372999,62.3938935000042,53571.83989008 2022-12-11,19:04:08.000,345,11068553,14285,0,1670785447,13113.39981586999,62.34454959000141,53571.80495448001 2022-12-11,19:04:12.000,345,11068549,14565,0,1670785451,13113.38634325,62.33750046000205,53571.95867112 2022-12-11,19:04:16.000,345,11068568,14405,0,1670785455,13113.36613432,62.33750046000205,53571.93770976 2022-12-11,19:04:20.000,345,11068571,14245,0,1670785459,13113.36613432,62.27405829000054,53572.01456808 2022-12-11,19:04:24.000,345,11068564,14365,0,1670785463,13113.35939800999,62.25996003000182,53572.000593840006 2022-12-11,19:04:28.000,345,11068541,14565,0,1670785467,13113.35939800999,62.21766524999839,53571.95867112 2022-12-11,19:04:32.000,345,11068537,14365,0,1670785471,13113.332452769995,62.15422308000416,53571.930722640005 2022-12-11,19:04:36.000,345,11068553,14525,0,1670785475,13113.20446288,62.21766524999839,53571.89578704 2022-12-11,19:04:40.000,345,11068529,14405,0,1670785479,13113.03605512999,62.31635307000397,53571.73508328001 2022-12-11,19:04:44.000,345,11068509,14685,0,1670785483,13113.083209299999,62.31635307000397,53571.8468772 2022-12-11,19:04:48.000,345,11068560,14605,0,1670785487,13112.988900959994,62.33750046000205,53571.79796736 2022-12-11,19:04:52.000,345,11068545,14485,0,1670785491,13113.009109889994,62.351598720000766,53571.85386432001 2022-12-11,19:04:56.000,345,11068538,14525,0,1670785495,13112.982164649999,62.43618828000035,53571.714121920006 2022-12-11,19:05:00.000,345,11068548,14285,0,1670785499,13112.961955719999,62.45733566999843,53571.86783856 2022-12-11,19:05:04.000,345,11068538,14205,0,1670785503,13112.948483099994,62.47143393000442,53571.79098024 2022-12-11,19:05:08.000,345,11068533,14365,0,1670785507,13113.015846199989,62.54897436000465,53571.82591584001 2022-12-11,19:05:12.000,345,11068540,14525,0,1670785511,13113.049527749994,62.534876099998655,53571.80495448001 2022-12-11,19:05:16.000,345,11068572,14485,0,1670785515,13113.110154539994,62.54897436000465,53571.832902960006 2022-12-11,19:05:20.000,345,11068563,14525,0,1670785519,13113.14383609,62.584220010001445,53571.79098024 2022-12-11,19:05:24.000,345,11068511,14485,0,1670785523,13113.063000369999,62.65471131000231,53571.74905752 2022-12-11,19:05:28.000,345,11068544,14565,0,1670785527,13113.069736679994,62.70405521999783,53571.79098024 2022-12-11,19:05:32.000,345,11068567,14605,0,1670785531,13113.063000369999,62.753399130000616,53571.70713480001 2022-12-11,19:05:36.000,345,11068552,14045,0,1670785535,13113.11689084999,62.74635000000126,53571.74905752 2022-12-11,19:05:40.000,345,11068524,14285,0,1670785539,13113.130363469994,62.83093956000084,53571.80495448001 2022-12-11,19:05:44.000,345,11068562,14485,0,1670785543,13113.22467181,62.873234340004274,53571.85386432001 2022-12-11,19:05:48.000,345,11068569,14565,0,1670785547,13113.271825979995,62.95782390000386,53571.83989008 2022-12-11,19:05:52.000,345,11068511,14605,0,1670785551,13113.26508967,63.14110128000175,53571.89578704 2022-12-11,19:05:56.000,345,11068561,14565,0,1670785555,13113.20446288,63.218641710001975,53571.92373552001 2022-12-11,19:06:00.000,345,11068570,14325,0,1670785559,13113.22467181,63.33847691999836,53571.89578704 2022-12-11,19:06:04.000,345,11068506,14245,0,1670785563,13113.22467181,63.444213870003296,53571.860851440004 2022-12-11,19:06:08.000,345,11068568,14205,0,1670785567,13113.35939800999,63.52880343000288,53571.97264536001 2022-12-11,19:06:12.000,345,11068550,14285,0,1670785571,13113.393079559995,63.60634386000311,53571.90277416001 2022-12-11,19:06:16.000,345,11068536,14485,0,1670785575,13113.561487309991,63.578147339998395,53572.02155520001 2022-12-11,19:06:20.000,345,11068550,14565,0,1670785579,13113.716422439997,63.51470517000416,53572.13334912 2022-12-11,19:06:24.000,345,11068550,14485,0,1670785583,13113.763576609992,63.49355777999881,53572.25213016 2022-12-11,19:06:28.000,345,11068534,14325,0,1670785587,13113.851148640002,63.444213870003296,53572.217194560006 2022-12-11,19:06:32.000,345,11068555,14365,0,1670785591,13113.938720669998,63.458312130002014,53572.32898848001 2022-12-11,19:06:36.000,345,11068513,14525,0,1670785595,13113.931984360002,63.47241039000073,53572.363924080004 2022-12-11,19:06:40.000,345,11068563,14485,0,1670785599,13113.931984360002,63.33847691999836,53572.42680816001 2022-12-11,19:06:44.000,345,11068571,14205,0,1670785603,13113.931984360002,63.331427789999,53572.39885968 2022-12-11,19:06:48.000,345,11068528,14525,0,1670785607,13113.965665909993,63.267985620004765,53572.48969224 2022-12-11,19:06:52.000,345,11068531,14605,0,1670785611,13113.925248049993,63.169297799999185,53572.49667936001 2022-12-11,19:06:56.000,345,11068556,14245,0,1670785615,13113.891566500002,63.15519954000047,53572.503666480006 2022-12-11,19:07:00.000,345,11068536,14285,0,1670785619,13113.884830189992,63.14815041000111,53572.65738312 2022-12-11,19:07:04.000,345,11068530,14285,0,1670785623,13113.891566500002,63.11290476000431,53572.67834448 2022-12-11,19:07:08.000,345,11068544,14405,0,1670785627,13113.851148640002,63.07060998000088,53572.6853316 2022-12-11,19:07:12.000,345,11068566,14405,0,1670785631,13113.837676019997,63.02126606999809,53572.720267200006 2022-12-11,19:07:16.000,345,11068522,14405,0,1670785635,13113.736631369997,62.9507747700045,53572.7552028 2022-12-11,19:07:20.000,345,11068575,14205,0,1670785639,13113.723158749992,62.943725639997865,53572.720267200006 2022-12-11,19:07:24.000,345,11068596,14365,0,1670785643,13113.649059340001,62.943725639997865,53572.60847328 2022-12-11,19:07:28.000,345,11068560,14365,0,1670785647,13113.723158749992,62.90847999000107,53572.74122856001 2022-12-11,19:07:32.000,345,11068522,14605,0,1670785651,13113.770312920002,62.85913607999828,53572.74821568 2022-12-11,19:07:36.000,345,11068564,14485,0,1670785655,13113.777049229997,62.823890430001484,53572.85302248 2022-12-11,19:07:40.000,345,11068556,14525,0,1670785659,13113.837676019997,62.78159564999805,53572.92289368 2022-12-11,19:07:44.000,345,11068556,14485,0,1670785663,13114.012820079988,62.816841300002125,53572.95782928001 2022-12-11,19:07:48.000,345,11068534,14325,0,1670785667,13113.938720669998,62.78159564999805,53573.02071336 2022-12-11,19:07:52.000,345,11068535,14525,0,1670785671,13113.958929599998,62.79569391000405,53573.04167472 2022-12-11,19:07:56.000,345,11068572,14525,0,1670785675,13114.012820079988,62.760448259999976,53573.104558800005 2022-12-11,19:08:00.000,345,11068544,14565,0,1670785679,13113.931984360002,62.78864478000469,53573.09757168001 2022-12-11,19:08:04.000,345,11068588,14205,0,1670785683,13114.012820079988,62.802743040003406,53573.11154592 2022-12-11,19:08:08.000,345,11068558,14325,0,1670785687,13114.059974249998,62.78864478000469,53573.11853304 2022-12-11,19:08:12.000,345,11068513,14525,0,1670785691,13114.154282589989,62.68290782999975,53573.11853304 2022-12-11,19:08:16.000,345,11068553,14485,0,1670785695,13114.32269034,62.534876099998655,53573.30019816 2022-12-11,19:08:20.000,345,11068541,14445,0,1670785699,13114.38331713,62.400942630003556,53573.38404360001 2022-12-11,19:08:24.000,345,11068554,14525,0,1670785703,13114.45741653999,62.29520567999862,53573.47487616 2022-12-11,19:08:28.000,345,11068561,14605,0,1670785707,13114.46415285,62.20356698999967,53573.537760240004 2022-12-11,19:08:32.000,345,11068554,14365,0,1670785711,13114.42373499,62.118977430000086,53573.46788904 2022-12-11,19:08:36.000,345,11068597,14485,0,1670785715,13114.450680229995,62.08373178000329,53573.51679888 2022-12-11,19:08:40.000,345,11068564,14405,0,1670785719,13114.40352606,62.06963352000457,53573.523786 2022-12-11,19:08:44.000,345,11068514,14485,0,1670785723,13114.27553616999,62.06258438999794,53573.50981176001 2022-12-11,19:08:48.000,345,11068513,14405,0,1670785727,13114.201436759999,62.01324048000242,53573.54474736 2022-12-11,19:08:52.000,345,11068588,14565,0,1670785731,13114.086919489993,61.92160179000348,53573.46788904 2022-12-11,19:08:56.000,345,11068533,14365,0,1670785735,13114.127337349993,61.87930701000005,53573.58667008 2022-12-11,19:09:00.000,345,11068538,14205,0,1670785739,13114.059974249998,61.8229139699979,53573.64256704 2022-12-11,19:09:04.000,345,11068571,14645,0,1670785743,13114.033029009988,61.73832440999831,53573.64256704 2022-12-11,19:09:08.000,345,11068601,14405,0,1670785747,13114.026292699993,61.70307876000152,53573.67750264001 2022-12-11,19:09:12.000,345,11068463,14445,0,1670785751,13114.046501629993,61.61848920000193,53573.607631440005 2022-12-11,19:09:16.000,345,11068546,14365,0,1670785755,13114.046501629993,61.533899640002346,53573.6635284 2022-12-11,19:09:20.000,345,11068553,14405,0,1670785759,13113.965665909993,61.533899640002346,53573.54474736 2022-12-11,19:09:24.000,345,11068570,14285,0,1670785763,13113.999347459998,61.540948770001705,53573.54474736 2022-12-11,19:09:28.000,345,11068554,14445,0,1670785767,13113.945456979993,61.533899640002346,53573.57968296001 2022-12-11,19:09:32.000,345,11068552,14485,0,1670785771,13113.999347459998,61.56914528999914,53573.62160568 2022-12-11,19:09:36.000,345,11068516,14365,0,1670785775,13113.918511739997,61.590292680004495,53573.55173448001 2022-12-11,19:09:40.000,345,11068551,14405,0,1670785779,13113.938720669998,61.61144007000257,53573.67750264001 2022-12-11,19:09:44.000,345,11068538,14525,0,1670785783,13113.911775430002,61.63963659000001,53573.67051552001 2022-12-11,19:09:48.000,345,11068530,14525,0,1670785787,13113.905039119993,61.63963659000001,53573.6635284 2022-12-11,19:09:52.000,345,11068530,14565,0,1670785791,13113.911775430002,61.61144007000257,53573.67750264001 2022-12-11,19:09:56.000,345,11068575,14365,0,1670785795,13113.905039119993,61.547997900001064,53573.775322320005 2022-12-11,19:10:00.000,345,11068521,14645,0,1670785799,13113.817467089997,61.547997900001064,53573.6635284 2022-12-11,19:10:04.000,345,11068534,14205,0,1670785803,13113.723158749992,61.56209615999978,53573.726412480006 2022-12-11,19:10:08.000,345,11068580,14245,0,1670785807,13113.736631369997,61.51980138000363,53573.78929656 2022-12-11,19:10:12.000,345,11068572,14365,0,1670785811,13113.702949819992,61.4775066000002,53573.79628368001 2022-12-11,19:10:16.000,345,11068572,14525,0,1670785815,13113.689477200001,61.50570312000491,53573.76134808 2022-12-11,19:10:20.000,345,11068586,14285,0,1670785819,13113.709686130002,61.56209615999978,53573.9080776 2022-12-11,19:10:24.000,345,11068566,14365,0,1670785823,13113.608641480001,61.540948770001705,53573.95000032 2022-12-11,19:10:28.000,345,11068503,14565,0,1670785827,13113.574959929996,61.4775066000002,53573.93602608001 2022-12-11,19:10:32.000,345,11068560,14525,0,1670785831,13113.581696239991,61.371769650002534,53573.9779488 2022-12-11,19:10:36.000,345,11068533,14405,0,1670785835,13113.541278379991,61.30127835000167,53573.96397456001 2022-12-11,19:10:40.000,345,11068565,14485,0,1670785839,13113.35939800999,61.258983569998236,53573.85218064 2022-12-11,19:10:44.000,345,11068527,14565,0,1670785843,13113.332452769995,61.22373792000144,53573.90109048 2022-12-11,19:10:48.000,345,11068522,14685,0,1670785847,13113.14383609,61.20963966000272,53573.775322320005 2022-12-11,19:10:52.000,345,11068527,14485,0,1670785851,13113.089945609994,61.082755319999706,53573.81724504001 2022-12-11,19:10:56.000,345,11068578,14565,0,1670785855,13113.103418229999,61.06160793000163,53573.81025792 2022-12-11,19:11:00.000,345,11068564,14565,0,1670785859,13113.12362716,61.04750967000291,53573.8032708 2022-12-11,19:11:04.000,345,11068537,14285,0,1670785863,13113.15730870999,61.05455880000227,53573.88711624001 2022-12-11,19:11:08.000,345,11068541,14445,0,1670785867,13113.170781329994,61.075706190000346,53573.88012912 2022-12-11,19:11:12.000,345,11068542,14485,0,1670785871,13113.103418229999,60.99111663000076,53573.824232160005 2022-12-11,19:11:16.000,345,11068531,14445,0,1670785875,13113.029318819994,60.97701837000204,53573.84519352001 2022-12-11,19:11:20.000,345,11068530,14405,0,1670785879,13112.941746789998,60.94177271999797,53573.83121928 2022-12-11,19:11:24.000,345,11068586,14525,0,1670785883,13112.759866419998,60.87128142000438,53573.705451120004 2022-12-11,19:11:28.000,345,11068528,14565,0,1670785887,13112.712712250002,60.94177271999797,53573.71942536001 2022-12-11,19:11:32.000,345,11068531,14805,0,1670785891,13112.571249740002,61.125050100003136,53573.64955416001 2022-12-11,19:11:36.000,345,11068562,14285,0,1670785895,13112.544304499992,61.146197490001214,53573.71243824 2022-12-11,19:11:40.000,345,11068517,14405,0,1670785899,13112.557777119997,61.096853579998424,53573.71243824 2022-12-11,19:11:44.000,345,11068562,14605,0,1670785903,13112.611667600002,61.01226401999884,53573.75436096 2022-12-11,19:11:48.000,345,11068526,14525,0,1670785907,13112.705975939993,60.955870980003965,53573.75436096 2022-12-11,19:11:52.000,345,11068556,14365,0,1670785911,13112.631876530002,60.962920110003324,53573.76833520001 2022-12-11,19:11:56.000,345,11068568,14325,0,1670785915,13112.490414020001,61.06865706000099,53573.74038672 2022-12-11,19:12:00.000,345,11068553,14405,0,1670785919,13112.26811579,61.18144313999801,53573.60064432001 2022-12-11,19:12:04.000,345,11068537,14485,0,1670785923,13112.18728007,61.20259053000336,53573.63557992 2022-12-11,19:12:08.000,345,11068549,14445,0,1670785927,13112.16033482999,61.27308183000423,53573.558721600006 2022-12-11,19:12:12.000,345,11068544,14525,0,1670785931,13112.092971729995,61.3294748699991,53573.56570872 2022-12-11,19:12:16.000,345,11068549,14685,0,1670785935,13112.11991696999,61.38586791000125,53573.55173448001 2022-12-11,19:12:20.000,345,11068547,14365,0,1670785939,13112.322006269991,61.39996616999997,53573.6635284 2022-12-11,19:12:24.000,345,11068516,14605,0,1670785943,13112.436523539996,61.42111355999805,53573.67051552001 2022-12-11,19:12:28.000,345,11068557,14365,0,1670785947,13112.470205090001,61.35062226000446,53573.71942536001 2022-12-11,19:12:32.000,345,11068567,14405,0,1670785951,13112.490414020001,61.188492270004645,53573.705451120004 2022-12-11,19:12:36.000,345,11068560,14565,0,1670785955,13112.577986049997,60.955870980003965,53573.726412480006 2022-12-11,19:12:40.000,345,11068585,14445,0,1670785959,13112.557777119997,60.94177271999797,53573.69846400001 2022-12-11,19:12:44.000,345,11068601,14445,0,1670785963,13112.577986049997,61.04750967000291,53573.83121928 2022-12-11,19:12:48.000,345,11068571,14645,0,1670785967,13112.355687819996,61.21668879000208,53573.74038672 2022-12-11,19:12:52.000,345,11068541,14405,0,1670785971,13112.052553869995,61.2307870500008,53573.775322320005 2022-12-11,19:12:56.000,345,11068578,14565,0,1670785975,13111.85720087999,61.20259053000336,53573.69846400001 2022-12-11,19:13:00.000,345,11068586,14445,0,1670785979,13111.94477291,61.0193131499982,53573.74737384001 2022-12-11,19:13:04.000,345,11068524,14565,0,1670785983,13112.072762799995,60.79374099000415,53573.7333996 2022-12-11,19:13:08.000,345,11068577,14605,0,1670785987,13112.274852099996,60.59636535000027,53573.78929656 2022-12-11,19:13:12.000,345,11068554,14525,0,1670785991,13112.449996160001,60.36374405999959,53573.83121928 2022-12-11,19:13:16.000,345,11068517,14565,0,1670785995,13112.631876530002,60.34259667000151,53573.873142000004 2022-12-11,19:13:20.000,345,11068537,14565,0,1670785999,13112.416314609996,60.58226709000155,53573.79628368001 2022-12-11,19:13:24.000,345,11068576,14485,0,1670786003,13111.93803659999,61.02636228000483,53573.85916776 2022-12-11,19:13:28.000,345,11068542,14485,0,1670786007,13111.358713939997,61.315376610000385,53573.76134808 2022-12-11,19:13:32.000,345,11068541,14405,0,1670786011,13111.277878219997,61.308327480001026,53573.74737384001 2022-12-11,19:13:36.000,345,11068542,14325,0,1670786015,13111.560803239998,61.075706190000346,53573.64256704 2022-12-11,19:13:40.000,345,11068573,14645,0,1670786019,13112.153598519995,60.93472358999861,53573.74737384001 2022-12-11,19:13:44.000,345,11068540,14565,0,1670786023,13112.436523539996,60.899477940001816,53573.79628368001 2022-12-11,19:13:48.000,345,11068513,14645,0,1670786027,13112.382633059991,60.8853796800031,53573.90109048 2022-12-11,19:13:52.000,345,11068551,14445,0,1670786031,13112.24117054999,60.688004039999214,53573.88012912 2022-12-11,19:13:56.000,345,11068554,14245,0,1670786035,13112.173807449995,60.561119700003474,53573.91506472001 2022-12-11,19:14:00.000,345,11068562,14485,0,1670786039,13112.18054375999,60.70210229999793,53573.83121928 2022-12-11,19:14:04.000,345,11068559,14525,0,1670786043,13112.01887231999,60.99111663000076,53573.824232160005 2022-12-11,19:14:08.000,345,11068558,14365,0,1670786047,13111.83699194999,61.258983569998236,53573.79628368001 2022-12-11,19:14:12.000,345,11068554,14405,0,1670786051,13111.789837779994,61.30127835000167,53573.775322320005 2022-12-11,19:14:16.000,345,11068552,14565,0,1670786055,13111.96498184,61.20963966000272,53573.8032708 2022-12-11,19:14:20.000,345,11068559,14405,0,1670786059,13112.254643169996,60.93472358999861,53573.943013200005 2022-12-11,19:14:24.000,345,11068526,14285,0,1670786063,13112.382633059991,60.737347950002004,53573.9080776 2022-12-11,19:14:28.000,345,11068531,14365,0,1670786067,13112.382633059991,60.70915143000457,53573.9779488 2022-12-11,19:14:32.000,345,11068511,14525,0,1670786071,13112.362424129991,60.737347950002004,53573.97096168 2022-12-11,19:14:36.000,345,11068507,14485,0,1670786075,13112.517359259997,60.864232289997744,53573.97096168 2022-12-11,19:14:40.000,345,11068547,14405,0,1670786079,13112.679030699997,60.96996924000268,53573.91506472001 2022-12-11,19:14:44.000,345,11068548,14565,0,1670786083,13112.807020589993,60.94177271999797,53573.90109048 2022-12-11,19:14:48.000,345,11068550,14605,0,1670786087,13112.928274169994,60.723249690003286,53573.98493592001 2022-12-11,19:14:52.000,345,11068540,14565,0,1670786091,13112.961955719999,60.48357927000325,53574.02685864 2022-12-11,19:14:56.000,345,11068545,14605,0,1670786095,13112.982164649999,60.29325275999872,53574.061794240006 2022-12-11,19:15:00.000,345,11068500,14525,0,1670786099,13112.955219409989,60.41308797000238,53574.13865256 2022-12-11,19:15:04.000,345,11068581,14565,0,1670786103,13112.860911069998,60.65980752000178,53574.08275560001 2022-12-11,19:15:08.000,345,11068584,14525,0,1670786107,13112.766602729993,60.850134029999026,53574.08974272 2022-12-11,19:15:12.000,345,11068546,14525,0,1670786111,13112.793547969988,60.74439708000136,53574.10371696001 2022-12-11,19:15:16.000,345,11068558,14485,0,1670786115,13112.955219409989,60.51882492000004,53574.14563968 2022-12-11,19:15:20.000,345,11068520,14565,0,1670786119,13113.03605512999,60.30735102000472,53574.04782 2022-12-11,19:15:24.000,345,11068561,14445,0,1670786123,13113.14383609,60.35669493000023,53574.16660104 2022-12-11,19:15:28.000,345,11068522,14405,0,1670786127,13112.968692029994,60.504726660001324,53574.159613920005 2022-12-11,19:15:32.000,345,11068573,14645,0,1670786131,13112.928274169994,60.730298820002645,53574.20153664001 2022-12-11,19:15:36.000,345,11068555,14565,0,1670786135,13112.948483099994,60.786691860004794,53574.12467832 2022-12-11,19:15:40.000,345,11068597,14445,0,1670786139,13113.13709977999,60.94177271999797,53574.29935632001 2022-12-11,19:15:44.000,345,11068545,14605,0,1670786143,13113.17751763999,60.96996924000268,53574.31333056 2022-12-11,19:15:48.000,345,11068543,14725,0,1670786147,13113.015846199989,60.93472358999861,53574.26442072 2022-12-11,19:15:52.000,345,11068536,14565,0,1670786151,13112.874383689988,60.82898664000095,53574.34127904001 2022-12-11,19:15:56.000,345,11068520,14485,0,1670786155,13112.881119999998,60.70915143000457,53574.36922752001 2022-12-11,19:16:00.000,345,11068522,14765,0,1670786159,13112.914801549989,60.673905780000496,53574.24345936 2022-12-11,19:16:04.000,345,11068527,14725,0,1670786163,13113.12362716,60.723249690003286,53574.278394960005 2022-12-11,19:16:08.000,345,11068531,14485,0,1670786167,13113.40655218,60.75849534000008,53574.29935632001 2022-12-11,19:16:12.000,345,11068519,14565,0,1670786171,13113.790521850002,60.53997230999812,53574.43909872001 2022-12-11,19:16:16.000,345,11068533,14285,0,1670786175,13114.059974249998,60.33554754000215,53574.51595704001 2022-12-11,19:16:20.000,345,11068591,14325,0,1670786179,13114.29574509999,60.215712329998496,53574.66967368 2022-12-11,19:16:24.000,345,11068554,14605,0,1670786183,13114.302481409999,60.272105370000645,53574.71858352 2022-12-11,19:16:28.000,345,11068535,14645,0,1670786187,13114.080183179998,60.40603884000302,53574.76050624 2022-12-11,19:16:32.000,345,11068548,14645,0,1670786191,13113.770312920002,60.561119700003474,53574.8164032 2022-12-11,19:16:36.000,345,11068556,14445,0,1670786195,13113.4873879,60.59636535000027,53574.80242896001 2022-12-11,19:16:40.000,345,11068554,14365,0,1670786199,13113.24488074,60.58226709000155,53574.59980248 2022-12-11,19:16:44.000,345,11068567,14445,0,1670786203,13113.413288489995,60.41308797000238,53574.69063504 2022-12-11,19:16:48.000,345,11068528,14445,0,1670786207,13113.622114099991,60.11702451000019,53574.732557760006 2022-12-11,19:16:52.000,345,11068538,14565,0,1670786211,13113.884830189992,59.856206700002076,53574.82339032001 2022-12-11,19:16:56.000,345,11068577,14485,0,1670786215,13113.925248049993,59.77866627000185,53574.80941608 2022-12-11,19:17:00.000,345,11068532,14525,0,1670786219,13113.925248049993,59.870304960000794,53574.82339032001 2022-12-11,19:17:04.000,345,11068527,14565,0,1670786223,13113.830939710002,60.02538582000125,53574.900248640006 2022-12-11,19:17:08.000,345,11068568,14485,0,1670786227,13113.682740889992,60.18751581000106,53574.90723576 2022-12-11,19:17:12.000,345,11068574,14445,0,1670786231,13113.595168859996,60.28620362999936,53574.900248640006 2022-12-11,19:17:16.000,345,11068542,14765,0,1670786235,13113.54801469,60.222761459997855,53574.85832592 2022-12-11,19:17:20.000,345,11068545,14525,0,1670786239,13113.37960693999,60.06063146999804,53574.75351912001 2022-12-11,19:17:24.000,345,11068538,14645,0,1670786243,13113.352661699995,59.89145234999887,53574.73954488 2022-12-11,19:17:28.000,345,11068538,14565,0,1670786247,13113.42676111,59.79276453000057,53574.68364792001 2022-12-11,19:17:32.000,345,11068507,14525,0,1670786251,13113.46044265999,59.84210844000336,53574.76749336 2022-12-11,19:17:36.000,345,11068530,14565,0,1670786255,13113.453706349996,60.00423843000317,53574.73954488 2022-12-11,19:17:40.000,345,11068565,14325,0,1670786259,13113.4873879,60.06063146999804,53574.78845472 2022-12-11,19:17:44.000,345,11068564,14365,0,1670786263,13113.473915279996,60.13817189999827,53574.84435168001 2022-12-11,19:17:48.000,345,11068545,14365,0,1670786267,13113.453706349996,60.1804666800017,53574.79544184 2022-12-11,19:17:52.000,345,11068529,14605,0,1670786271,13113.44697004,60.15931929000362,53574.80941608 2022-12-11,19:17:56.000,345,11068538,14525,0,1670786275,13113.42002479999,60.11702451000019,53574.80242896001 2022-12-11,19:18:00.000,345,11068593,14365,0,1670786279,13113.34592539,60.06063146999804,53574.71858352 2022-12-11,19:18:04.000,345,11068557,14525,0,1670786283,13113.40655218,60.01128756000253,53574.746532 2022-12-11,19:18:08.000,345,11068574,14445,0,1670786287,13113.50759683,59.87735409000015,53574.69063504 2022-12-11,19:18:12.000,345,11068542,14525,0,1670786291,13113.622114099991,59.77866627000185,53574.76050624 2022-12-11,19:18:16.000,345,11068540,14845,0,1670786295,13113.574959929996,59.70112584000162,53574.76749336 2022-12-11,19:18:20.000,345,11068501,14485,0,1670786299,13113.534542069996,59.73637148999842,53574.84435168001 2022-12-11,19:18:24.000,345,11068545,14245,0,1670786303,13113.44697004,59.88440321999951,53574.83736456 2022-12-11,19:18:28.000,345,11068560,14645,0,1670786307,13113.37960693999,60.039484079999966,53574.85832592 2022-12-11,19:18:32.000,345,11068506,14445,0,1670786311,13113.332452769995,60.145221030004905,53574.80242896001 2022-12-11,19:18:36.000,345,11068575,14325,0,1670786315,13113.26508967,60.30030188999808,53574.78845472 2022-12-11,19:18:40.000,345,11068552,14405,0,1670786319,13113.14383609,60.39898971000366,53574.662686560005 2022-12-11,19:18:44.000,345,11068533,14325,0,1670786323,13113.03605512999,60.511775790000684,53574.64871232 2022-12-11,19:18:48.000,345,11068532,14565,0,1670786327,13112.901328929998,60.723249690003286,53574.70460928001 2022-12-11,19:18:52.000,345,11068573,14245,0,1670786331,13112.860911069998,60.84308489999967,53574.571854 2022-12-11,19:18:56.000,345,11068538,14525,0,1670786335,13112.833965829988,60.948821850004606,53574.55089264 2022-12-11,19:19:00.000,345,11068541,14125,0,1670786339,13113.089945609994,60.899477940001816,53574.66967368 2022-12-11,19:19:04.000,345,11068510,14365,0,1670786343,13113.312243839995,60.81488838000223,53574.70460928001 2022-12-11,19:19:08.000,345,11068563,14605,0,1670786347,13113.44023372999,60.75144621000072,53574.68364792001 2022-12-11,19:19:12.000,345,11068517,14365,0,1670786351,13113.4873879,60.737347950002004,53574.64871232 2022-12-11,19:19:16.000,345,11068519,14485,0,1670786355,13113.393079559995,60.76554446999944,53574.66967368 2022-12-11,19:19:20.000,345,11068527,14285,0,1670786359,13113.19772656999,60.80079012000351,53574.62076384 2022-12-11,19:19:24.000,345,11068535,14605,0,1670786363,13113.089945609994,60.786691860004794,53574.59980248 2022-12-11,19:19:28.000,345,11068549,14325,0,1670786367,13113.029318819994,60.83603577000031,53574.59980248 2022-12-11,19:19:32.000,345,11068550,14565,0,1670786371,13112.995637269989,60.75849534000008,53574.48800856001 2022-12-11,19:19:36.000,345,11068541,14285,0,1670786375,13113.130363469994,60.71620056000393,53574.55787976001 2022-12-11,19:19:40.000,345,11068562,14405,0,1670786379,13113.251617049995,60.74439708000136,53574.613776720005 2022-12-11,19:19:44.000,345,11068524,14445,0,1670786383,13113.27856228999,60.786691860004794,53574.57884112 2022-12-11,19:19:48.000,345,11068582,14605,0,1670786387,13113.211199189995,60.80783925000287,53574.67666080001 2022-12-11,19:19:52.000,345,11068547,14365,0,1670786391,13113.22467181,60.79374099000415,53574.62775096 2022-12-11,19:19:56.000,345,11068538,14605,0,1670786395,13113.170781329994,60.74439708000136,53574.564866880006 2022-12-11,19:20:00.000,345,11068514,14445,0,1670786399,13113.029318819994,60.75144621000072,53574.40416312 2022-12-11,19:20:04.000,345,11068530,14525,0,1670786403,13113.049527749994,60.77964272999816,53574.42512448 2022-12-11,19:20:08.000,345,11068620,14205,0,1670786407,13112.968692029994,60.87833055000374,53574.38320176 2022-12-11,19:20:12.000,345,11068594,14405,0,1670786411,13113.022582509999,60.955870980003965,53574.32031768001 2022-12-11,19:20:16.000,345,11068601,14485,0,1670786415,13113.251617049995,60.89242881000246,53574.40416312 2022-12-11,19:20:20.000,345,11068524,14405,0,1670786419,13113.642323029992,60.624561869997706,53574.42512448 2022-12-11,19:20:24.000,345,11068548,14525,0,1670786423,13114.033029009988,60.321449280003435,53574.48102144 2022-12-11,19:20:28.000,345,11068549,14485,0,1670786427,13114.3631082,60.16636842000298,53574.59281536 2022-12-11,19:20:32.000,345,11068559,14285,0,1670786431,13114.390053439995,60.30735102000472,53574.55089264 2022-12-11,19:20:36.000,345,11068534,14325,0,1670786435,13114.194700449989,60.59636535000027,53574.60678960001 2022-12-11,19:20:40.000,345,11068545,14205,0,1670786439,13113.750103990002,60.8853796800031,53574.494995680005 2022-12-11,19:20:44.000,345,11068540,14565,0,1670786443,13113.52780576,61.075706190000346,53574.51595704001 2022-12-11,19:20:48.000,345,11068559,14605,0,1670786447,13113.38634325,61.16734487999929,53574.43909872001 2022-12-11,19:20:52.000,345,11068507,14485,0,1670786451,13113.44697004,61.139148360001855,53574.376214640004 2022-12-11,19:20:56.000,345,11068564,14525,0,1670786455,13113.770312920002,61.01226401999884,53574.397176000006 2022-12-11,19:21:00.000,345,11068555,14325,0,1670786459,13114.086919489993,60.948821850004606,53574.43909872001 2022-12-11,19:21:04.000,345,11068561,14365,0,1670786463,13114.35637188999,60.82193751000159,53574.47403432 2022-12-11,19:21:08.000,345,11068558,14245,0,1670786467,13114.5651975,60.75849534000008,53574.5019828 2022-12-11,19:21:12.000,345,11068523,14725,0,1670786471,13114.713396319996,60.77964272999816,53574.571854 2022-12-11,19:21:16.000,345,11068540,14485,0,1670786475,13114.902012999992,60.899477940001816,53574.50896992001 2022-12-11,19:21:20.000,345,11068559,14645,0,1670786479,13114.996321339997,60.913576200000534,53574.613776720005 2022-12-11,19:21:24.000,345,11068560,14285,0,1670786483,13115.070420750002,60.913576200000534,53574.57884112 2022-12-11,19:21:28.000,345,11068579,14525,0,1670786487,13115.050211820002,60.850134029999026,53574.66967368 2022-12-11,19:21:32.000,345,11068561,14445,0,1670786491,13114.834649899996,60.76554446999944,53574.62076384 2022-12-11,19:21:36.000,345,11068563,14405,0,1670786495,13114.760550489991,60.61046360999899,53574.69063504 2022-12-11,19:21:40.000,345,11068569,14405,0,1670786499,13114.66624215,60.511775790000684,53574.711596400004 2022-12-11,19:21:44.000,345,11068531,14725,0,1670786503,13114.67971476999,60.37079318999895,53574.69063504 2022-12-11,19:21:48.000,345,11068554,14325,0,1670786507,13114.7672868,60.33554754000215,53574.60678960001 2022-12-11,19:21:52.000,345,11068518,14805,0,1670786511,13114.841386209991,60.265056240001286,53574.65569944001 2022-12-11,19:21:56.000,345,11068540,14285,0,1670786515,13114.827913590001,60.25800711000193,53574.68364792001 2022-12-11,19:22:00.000,345,11068528,14565,0,1670786519,13114.64603322,60.24390885000321,53574.564866880006 2022-12-11,19:22:04.000,345,11068545,14405,0,1670786523,13114.51804332999,60.15931929000362,53574.47403432 2022-12-11,19:22:08.000,345,11068560,14565,0,1670786527,13114.43720760999,60.145221030004905,53574.52294416 2022-12-11,19:22:12.000,345,11068592,14605,0,1670786531,13114.511307019995,60.15931929000362,53574.53691840001 2022-12-11,19:22:16.000,345,11068604,14445,0,1670786535,13114.48436178,60.20866319999914,53574.43909872001 2022-12-11,19:22:20.000,345,11068541,14365,0,1670786539,13114.72686894,60.265056240001286,53574.571854 2022-12-11,19:22:24.000,345,11068567,14485,0,1670786543,13114.814440969996,60.328498410002794,53574.494995680005 2022-12-11,19:22:28.000,345,11068571,14285,0,1670786547,13114.875067759996,60.272105370000645,53574.494995680005 2022-12-11,19:22:32.000,345,11068535,14605,0,1670786551,13114.841386209991,60.328498410002794,53574.494995680005 2022-12-11,19:22:36.000,345,11068560,14205,0,1670786555,13114.760550489991,60.40603884000302,53574.48800856001 2022-12-11,19:22:40.000,345,11068546,14565,0,1670786559,13114.74707787,60.47653014000389,53574.397176000006 2022-12-11,19:22:44.000,345,11068572,14525,0,1670786563,13114.854858829996,60.497677530001965,53574.41115024 2022-12-11,19:22:48.000,345,11068519,14405,0,1670786567,13115.043475509992,60.46948101000453,53574.48800856001 2022-12-11,19:22:52.000,345,11068543,14245,0,1670786571,13115.259037429998,60.37079318999895,53574.52993128 2022-12-11,19:22:56.000,345,11068507,14725,0,1670786575,13115.427445179994,60.22981059000449,53574.47403432 2022-12-11,19:23:00.000,345,11068597,14405,0,1670786579,13115.629534479995,59.95489452000038,53574.613776720005 2022-12-11,19:23:04.000,345,11068535,14605,0,1670786583,13115.75752436999,59.60243802000332,53574.72557064001 2022-12-11,19:23:08.000,345,11068566,14405,0,1670786587,13115.87877794999,59.42620977000479,53574.75351912001 2022-12-11,19:23:12.000,345,11068582,14565,0,1670786591,13115.952877359996,59.30637456000113,53574.73954488 2022-12-11,19:23:16.000,345,11068546,14405,0,1670786595,13115.87877794999,59.31342369000049,53574.80941608 2022-12-11,19:23:20.000,345,11068540,14445,0,1670786599,13115.69689757999,59.34162020999793,53574.781467600005 2022-12-11,19:23:24.000,345,11068605,14525,0,1670786603,13115.57564399999,59.376865860002,53574.82339032001 2022-12-11,19:23:28.000,345,11068549,14165,0,1670786607,13115.467863039994,59.38391499000136,53574.83736456 2022-12-11,19:23:32.000,345,11068545,14605,0,1670786611,13115.373554699989,59.43325890000415,53574.75351912001 2022-12-11,19:23:36.000,345,11068588,14325,0,1670786615,13115.366818389994,59.412111509998795,53574.781467600005 2022-12-11,19:23:40.000,345,11068561,14485,0,1670786619,13115.232092189988,59.419160639998154,53574.76050624 2022-12-11,19:23:44.000,345,11068565,14285,0,1670786623,13115.083893369992,59.34162020999793,53574.85133880001 2022-12-11,19:23:48.000,345,11068574,14445,0,1670786627,13114.888540380001,59.235883260000264,53574.59980248 2022-12-11,19:23:52.000,345,11068518,14285,0,1670786631,13114.868331450001,59.1301463100026,53574.68364792001 2022-12-11,19:23:56.000,345,11068555,14685,0,1670786635,13114.787495730001,59.09490065999853,53574.68364792001 2022-12-11,19:24:00.000,345,11068539,14285,0,1670786639,13114.800968349991,59.10194978999789,53574.62775096 2022-12-11,19:24:04.000,345,11068555,14405,0,1670786643,13114.902012999992,59.08785152999917,53574.57884112 2022-12-11,19:24:08.000,345,11068522,14485,0,1670786647,13115.151256470002,59.0314584900043,53574.55787976001 2022-12-11,19:24:12.000,345,11068575,14525,0,1670786651,13115.467863039994,58.98211458000151,53574.613776720005 2022-12-11,19:24:16.000,345,11068552,14445,0,1670786655,13115.70363389,59.09490065999853,53574.67666080001 2022-12-11,19:24:20.000,345,11068536,14365,0,1670786659,13115.690161269995,59.36276760000328,53574.571854 2022-12-11,19:24:24.000,345,11068562,14365,0,1670786663,13115.649743409995,59.644732799999474,53574.69762216 2022-12-11,19:24:28.000,345,11068513,14565,0,1670786667,13115.326400529993,59.9689927799991,53574.62775096 2022-12-11,19:24:32.000,345,11068569,14365,0,1670786671,13115.218619569998,60.24390885000321,53574.78845472 2022-12-11,19:24:36.000,345,11068558,14245,0,1670786675,13115.097365989997,60.48357927000325,53574.69063504 2022-12-11,19:24:40.000,345,11068580,14365,0,1670786679,13114.949167170002,60.673905780000496,53574.59980248 2022-12-11,19:24:44.000,345,11068516,14565,0,1670786683,13115.056948129997,60.75144621000072,53574.543905520004 2022-12-11,19:24:48.000,345,11068556,14485,0,1670786687,13115.238828499998,60.786691860004794,53574.63473808001 2022-12-11,19:24:52.000,345,11068563,14605,0,1670786691,13115.568907689994,60.79374099000415,53574.64871232 2022-12-11,19:24:56.000,345,11068535,14525,0,1670786695,13115.87877794999,60.80079012000351,53574.64871232 2022-12-11,19:25:00.000,345,11068507,14525,0,1670786699,13116.309901790002,60.79374099000415,53574.79544184 2022-12-11,19:25:04.000,345,11068559,14205,0,1670786703,13116.545672639993,60.80079012000351,53574.86531304 2022-12-11,19:25:08.000,345,11068530,14325,0,1670786707,13116.572617879989,60.8853796800031,53574.97011984001 2022-12-11,19:25:12.000,345,11068564,14645,0,1670786711,13116.424419059993,60.906527070001175,53575.01204256001 2022-12-11,19:25:16.000,345,11068586,14605,0,1670786715,13116.242538689992,60.948821850004606,53575.06095240001 2022-12-11,19:25:20.000,345,11068578,14485,0,1670786719,13116.033713079996,61.02636228000483,53574.998068320005 2022-12-11,19:25:24.000,345,11068573,14485,0,1670786723,13116.087603560001,61.11095184000442,53574.99108120001 2022-12-11,19:25:28.000,345,11068552,14565,0,1670786727,13116.309901790002,61.17439400999865,53575.116849360005 2022-12-11,19:25:32.000,345,11068516,14525,0,1670786731,13116.404210129993,61.28013096000359,53575.046978160004 2022-12-11,19:25:36.000,345,11068572,14525,0,1670786735,13116.653453599989,61.364720520003175,53575.19370768 2022-12-11,19:25:40.000,345,11068552,14445,0,1670786739,13116.75449824999,61.44931008000276,53575.32646296001 2022-12-11,19:25:44.000,345,11068567,14445,0,1670786743,13116.660189909999,61.540948770001705,53575.36139856 2022-12-11,19:25:48.000,345,11068564,14205,0,1670786747,13116.518727399998,61.597341810003854,53575.43126976 2022-12-11,19:25:52.000,345,11068583,14485,0,1670786751,13116.397473819998,61.61144007000257,53575.452231120005 2022-12-11,19:25:56.000,345,11068534,14565,0,1670786755,13116.410946440003,61.547997900001064,53575.51511520001 2022-12-11,19:26:00.000,345,11068533,14485,0,1670786759,13116.491782159988,61.41406442999869,53575.46620536 2022-12-11,19:26:04.000,345,11068579,14285,0,1670786763,13116.80165242,61.20963966000272,53575.501140960005 2022-12-11,19:26:08.000,345,11068563,14125,0,1670786767,13117.091313749996,61.03341141000419,53575.55703792 2022-12-11,19:26:12.000,345,11068555,14525,0,1670786771,13117.374238769997,60.786691860004794,53575.66184472001 2022-12-11,19:26:16.000,345,11068537,14405,0,1670786775,13117.616745929998,60.56816883000283,53575.67581896 2022-12-11,19:26:20.000,345,11068541,14405,0,1670786779,13117.95356142999,60.36374405999959,53575.89940680001 2022-12-11,19:26:24.000,345,11068502,14405,0,1670786783,13118.229750139995,60.23685972000385,53575.955303760005 2022-12-11,19:26:28.000,345,11068547,14365,0,1670786787,13118.452048369996,60.25095798000257,53576.08107192 2022-12-11,19:26:32.000,345,11068514,14245,0,1670786791,13118.613719809997,60.24390885000321,53576.15094312 2022-12-11,19:26:36.000,345,11068546,14365,0,1670786795,13118.795600179998,60.279154500000004,53576.2487628 2022-12-11,19:26:40.000,345,11068524,14565,0,1670786799,13118.815809109998,60.4271862300011,53576.32562112 2022-12-11,19:26:44.000,345,11068552,14365,0,1670786803,13118.748446010002,60.680954909999855,53576.353569599996 2022-12-11,19:26:48.000,345,11068522,14285,0,1670786807,13118.728237080002,60.962920110003324,53576.48632488 2022-12-11,19:26:52.000,345,11068552,14245,0,1670786811,13118.452048369996,61.29422922000231,53576.34658248 2022-12-11,19:26:56.000,345,11068545,14485,0,1670786815,13118.633928739997,61.357671390003816,53576.50029912001 2022-12-11,19:27:00.000,345,11068517,14525,0,1670786819,13118.795600179998,61.23783618000016,53576.556196080004 2022-12-11,19:27:04.000,345,11068586,14405,0,1670786823,13119.206515089994,61.02636228000483,53576.68196424 2022-12-11,19:27:08.000,345,11068554,14565,0,1670786827,13119.711738339996,60.70915143000457,53576.78677104001 2022-12-11,19:27:12.000,345,11068534,14485,0,1670786831,13120.230434209989,60.42013710000174,53576.81471952001 2022-12-11,19:27:16.000,345,11068519,14245,0,1670786835,13120.65482173999,60.18751581000106,53577.010358880005 2022-12-11,19:27:20.000,345,11068579,14365,0,1670786839,13120.897328899991,60.088827990002756,53577.06625584 2022-12-11,19:27:24.000,345,11068583,14285,0,1670786843,13120.971428309997,60.07472973000404,53577.11516568 2022-12-11,19:27:28.000,345,11068585,14405,0,1670786847,13120.856911039991,60.17341755000234,53577.226959600004 2022-12-11,19:27:32.000,345,11068528,14245,0,1670786851,13120.75586638999,60.23685972000385,53577.296830800005 2022-12-11,19:27:36.000,345,11068570,14245,0,1670786855,13120.47967768,60.30735102000472,53577.36670200001 2022-12-11,19:27:40.000,345,11068557,14365,0,1670786859,13120.358424099999,60.34964580000087,53577.42259896 2022-12-11,19:27:44.000,345,11068557,14485,0,1670786863,13120.216961589998,60.30735102000472,53577.36670200001 2022-12-11,19:27:48.000,345,11068529,14405,0,1670786867,13120.230434209989,60.19456494000042,53577.345740640005 2022-12-11,19:27:52.000,345,11068550,14365,0,1670786871,13120.203488969993,59.863255830001435,53577.345740640005 2022-12-11,19:27:56.000,345,11068532,14325,0,1670786875,13120.385369339994,59.57424149999861,53577.296830800005 2022-12-11,19:28:00.000,345,11068584,14485,0,1670786879,13120.5605134,59.1653919599994,53577.21997248001 2022-12-11,19:28:04.000,345,11068538,14485,0,1670786883,13120.904065210001,58.7847389400049,53577.27586944 2022-12-11,19:28:08.000,345,11068586,14685,0,1670786887,13121.301507499993,58.474577220003994,53577.296830800005 2022-12-11,19:28:12.000,345,11068542,14645,0,1670786891,13121.61137775999,58.27720158000011,53577.3317664 2022-12-11,19:28:16.000,345,11068518,14285,0,1670786895,13121.77304919999,58.241955930003314,53577.4016376 2022-12-11,19:28:20.000,345,11068577,14485,0,1670786899,13121.88083016,58.27720158000011,53577.47849592 2022-12-11,19:28:24.000,345,11068532,14605,0,1670786903,13121.8404123,58.43228244000056,53577.56932848 2022-12-11,19:28:28.000,345,11068559,14405,0,1670786907,13121.67874086,58.52392112999951,53577.57631560001 2022-12-11,19:28:32.000,345,11068539,14525,0,1670786911,13121.537278349999,58.62965808000445,53577.55535424001 2022-12-11,19:28:36.000,345,11068533,14365,0,1670786915,13121.247617020003,58.770640679998905,53577.56932848 2022-12-11,19:28:40.000,345,11068532,14565,0,1670786919,13120.796284249991,58.876377630003844,53577.40862472001 2022-12-11,19:28:44.000,345,11068552,14285,0,1670786923,13120.41905089,59.059655010001734,53577.38067624 2022-12-11,19:28:48.000,345,11068541,14565,0,1670786927,13120.062026459993,59.21473587000219,53577.23394672 2022-12-11,19:28:52.000,345,11068522,14485,0,1670786931,13119.806046680002,59.235883260000264,53577.21298536 2022-12-11,19:28:56.000,345,11068469,14485,0,1670786935,13119.684793100001,59.376865860002,53577.06625584 2022-12-11,19:29:00.000,345,11068590,14405,0,1670786939,13119.832991919997,59.38391499000136,53577.059268720004 2022-12-11,19:29:04.000,345,11068565,14685,0,1670786943,13119.893618709997,59.454406290002225,53577.03132024001 2022-12-11,19:29:08.000,345,11068550,14605,0,1670786947,13120.122653249993,59.447357160002866,53576.92651344 2022-12-11,19:29:12.000,345,11068537,14445,0,1670786951,13120.318006239999,59.412111509998795,53576.94048768 2022-12-11,19:29:16.000,345,11068528,14485,0,1670786955,13120.58072233,59.35571847000392,53576.98241040001 2022-12-11,19:29:20.000,345,11068571,14365,0,1670786959,13120.883856280001,59.30637456000113,53576.92651344 2022-12-11,19:29:24.000,345,11068537,14525,0,1670786963,13121.294771189998,59.14424457000132,53577.04529448 2022-12-11,19:29:28.000,345,11068524,14565,0,1670786967,13121.55075096999,59.1653919599994,53577.06625584 2022-12-11,19:29:32.000,345,11068588,14605,0,1670786971,13121.65179561999,59.30637456000113,53577.13612704 2022-12-11,19:29:36.000,345,11068492,14445,0,1670786975,13121.503596799994,59.4755536800003,53577.17106264001 2022-12-11,19:29:40.000,345,11068568,14525,0,1670786979,13121.355397979998,59.53194672000245,53577.30381792 2022-12-11,19:29:44.000,345,11068549,14525,0,1670786983,13121.112890819997,59.55309411000053,53577.296830800005 2022-12-11,19:29:48.000,345,11068545,14605,0,1670786987,13120.964692000001,59.4755536800003,53577.28285656 2022-12-11,19:29:52.000,345,11068500,14565,0,1670786991,13120.80302056,59.36981673000264,53577.24093384001 2022-12-11,19:29:56.000,345,11068533,14405,0,1670786995,13120.688503289995,59.21473587000219,53577.31080504 2022-12-11,19:30:00.000,345,11068554,14365,0,1670786999,13120.37189671999,59.10194978999789,53576.98939752 2022-12-11,19:30:04.000,345,11068557,14645,0,1670787003,13120.486413989995,58.819984590001695,53577.20599824 2022-12-11,19:30:08.000,345,11068573,14445,0,1670787007,13120.57398601999,58.58031417000166,53577.24093384001 2022-12-11,19:30:12.000,345,11068580,14365,0,1670787011,13120.58072233,58.411135050002486,53577.24093384001 2022-12-11,19:30:16.000,345,11068542,14205,0,1670787015,13120.425787199994,58.178513760001806,53577.192023999996 2022-12-11,19:30:20.000,345,11068540,14205,0,1670787019,13120.223697899994,58.03048203000071,53577.21298536 2022-12-11,19:30:24.000,345,11068557,14405,0,1670787023,13120.008135980002,57.88949942999898,53577.178049760005 2022-12-11,19:30:28.000,345,11068562,14325,0,1670787027,13119.772365129997,57.826057260004745,53577.10119144001 2022-12-11,19:30:32.000,345,11068522,14725,0,1670787031,13119.664584170001,57.833106390004104,53577.10817856 2022-12-11,19:30:36.000,345,11068558,14445,0,1670787035,13119.651111549996,57.88245029999962,53576.97542328 2022-12-11,19:30:40.000,345,11068548,14365,0,1670787039,13119.678056789991,57.84720465000282,53576.78677104001 2022-12-11,19:30:44.000,345,11068528,14325,0,1670787043,13119.913827639997,57.50884641000448,53576.8077324 2022-12-11,19:30:48.000,345,11068526,14405,0,1670787047,13120.115916939998,57.20573382000293,53576.76580968001 2022-12-11,19:30:52.000,345,11068565,14405,0,1670787051,13120.338215169999,56.973112530002254,53576.81471952001 2022-12-11,19:30:56.000,345,11068599,14205,0,1670787055,13120.385369339994,56.99425992000033,53576.793758160005 2022-12-11,19:31:00.000,345,11068525,14285,0,1670787059,13120.405578269994,57.184586430004856,53576.90555208001 2022-12-11,19:31:04.000,345,11068565,14205,0,1670787063,13120.297797309999,57.43835511000361,53576.856642239996 2022-12-11,19:31:08.000,345,11068547,14245,0,1670787067,13120.115916939998,57.64277987999958,53576.82869376 2022-12-11,19:31:12.000,345,11068551,14325,0,1670787071,13120.035081219998,57.81195899999875,53576.87061648 2022-12-11,19:31:16.000,345,11068546,14125,0,1670787075,13119.960981809993,57.959990729999845,53576.83568088001 2022-12-11,19:31:20.000,345,11068537,14085,0,1670787079,13119.832991919997,58.065727680004784,53576.71689984001 2022-12-11,19:31:24.000,345,11068561,14205,0,1670787083,13119.765628820001,58.09392420000222,53576.68196424 2022-12-11,19:31:28.000,345,11068537,14245,0,1670787087,13119.792574059997,58.065727680004784,53576.76580968001 2022-12-11,19:31:32.000,345,11068523,14045,0,1670787091,13119.846464540002,58.04458028999943,53576.71689984001 2022-12-11,19:31:36.000,345,11068558,14205,0,1670787095,13119.954245499997,58.016383770001994,53576.68196424 2022-12-11,19:31:40.000,345,11068543,14045,0,1670787099,13120.196752659998,57.97408898999856,53576.75183544 2022-12-11,19:31:44.000,345,11068585,14205,0,1670787103,13120.344951479994,57.94589247000113,53576.76580968001 2022-12-11,19:31:48.000,345,11068521,14165,0,1670787107,13120.45946875,57.79786074000003,53576.75882256 2022-12-11,19:31:52.000,345,11068582,14085,0,1670787111,13120.57398601999,57.53704293000192,53576.82170664 2022-12-11,19:31:56.000,345,11068606,14125,0,1670787115,13120.58072233,57.17753729999822,53576.83568088001 2022-12-11,19:32:00.000,345,11068567,14405,0,1670787119,13120.62114019,56.90262123000139,53576.75882256 2022-12-11,19:32:04.000,345,11068536,14325,0,1670787123,13120.816493179991,56.59950863999984,53576.73786120001 2022-12-11,19:32:08.000,345,11068550,14445,0,1670787127,13120.984900930001,56.43737865000003,53576.82170664 2022-12-11,19:32:12.000,345,11068577,14405,0,1670787131,13121.160044989992,56.338690830001724,53576.90555208001 2022-12-11,19:32:16.000,345,11068564,14205,0,1670787135,13121.059000339992,56.24000301000342,53576.82170664 2022-12-11,19:32:20.000,345,11068510,14485,0,1670787139,13121.126363440002,56.12721692999912,53576.98939752 2022-12-11,19:32:24.000,345,11068531,14645,0,1670787143,13120.951219379996,55.915743030003796,53577.017346 2022-12-11,19:32:28.000,345,11068544,14485,0,1670787147,13120.68176698,55.78180956000142,53577.07324296001 2022-12-11,19:32:32.000,345,11068570,14525,0,1670787151,13120.277588379999,55.7677113000027,53577.024333119996 2022-12-11,19:32:36.000,345,11068561,14605,0,1670787155,13119.765628820001,55.73951477999799,53576.93350056001 2022-12-11,19:32:40.000,345,11068566,14445,0,1670787159,13119.35471390999,55.78180956000142,53576.90555208001 2022-12-11,19:32:44.000,345,11068535,14485,0,1670787163,13118.937062689998,55.84525173000293,53576.73087408 2022-12-11,19:32:48.000,345,11068579,14485,0,1670787167,13118.620456119992,55.85934999000165,53576.73786120001 2022-12-11,19:32:52.000,345,11068548,14445,0,1670787171,13118.22301383,55.8029569499995,53576.5631832 2022-12-11,19:32:56.000,345,11068516,14885,0,1670787175,13118.027660839994,55.82410434000485,53576.53523472 2022-12-11,19:33:00.000,345,11068513,14565,0,1670787179,13117.798626299998,55.8029569499995,53576.48632488 2022-12-11,19:33:04.000,345,11068521,14285,0,1670787183,13117.711054269988,55.746563910004625,53576.409466560006 2022-12-11,19:33:08.000,345,11068617,14245,0,1670787187,13117.785153679994,55.73951477999799,53576.353569599996 2022-12-11,19:33:12.000,345,11068534,14565,0,1670787191,13117.812098919989,55.61967957000161,53576.26273704001 2022-12-11,19:33:16.000,345,11068526,14765,0,1670787195,13117.818835229999,55.471647840000514,53576.15094312 2022-12-11,19:33:20.000,345,11068501,14485,0,1670787199,13117.657163789998,55.47869696999987,53576.14395600001 2022-12-11,19:33:24.000,345,11068577,14525,0,1670787203,13117.347293530001,55.54213914000138,53576.06011056 2022-12-11,19:33:28.000,345,11068567,14525,0,1670787207,13116.98353279,55.73246564999863,53575.98325224 2022-12-11,19:33:32.000,345,11068526,14485,0,1670787211,13116.700607769999,55.9016447699978,53575.92735528001 2022-12-11,19:33:36.000,345,11068554,14565,0,1670787215,13116.410946440003,56.02147998000146,53575.78062576001 2022-12-11,19:33:40.000,345,11068557,14445,0,1670787219,13116.410946440003,56.091971280002326,53575.75966440001 2022-12-11,19:33:44.000,345,11068586,14645,0,1670787223,13116.296429169997,56.106069540001045,53575.738703040006 2022-12-11,19:33:48.000,345,11068547,14685,0,1670787227,13116.060658319991,56.113118670000404,53575.717741680004 2022-12-11,19:33:52.000,345,11068538,14245,0,1670787231,13115.88551426,56.12721692999912,53575.59896064 2022-12-11,19:33:56.000,345,11068590,14525,0,1670787235,13115.77773329999,56.042627369999536,53575.48716672 2022-12-11,19:34:00.000,345,11068554,14525,0,1670787239,13115.82488747,56.00033259000338,53575.43126976 2022-12-11,19:34:04.000,345,11068551,14485,0,1670787243,13116.000031529991,55.95098868000059,53575.39633416001 2022-12-11,19:34:08.000,345,11068547,14325,0,1670787247,13116.202120829992,55.97213606999867,53575.36139856 2022-12-11,19:34:12.000,345,11068503,14605,0,1670787251,13116.303165479992,56.056725629998255,53575.382359920004 2022-12-11,19:34:16.000,345,11068503,14605,0,1670787255,13116.316638099997,56.18360997000127,53575.29851448 2022-12-11,19:34:20.000,345,11068546,14445,0,1670787259,13116.464836919993,56.34573996000108,53575.41729552 2022-12-11,19:34:24.000,345,11068546,14365,0,1670787263,13116.586090499994,56.58541038000112,53575.43126976 2022-12-11,19:34:28.000,345,11068516,14525,0,1670787267,13116.687135149994,56.88147384000331,53575.44524400001 2022-12-11,19:34:32.000,345,11068549,14605,0,1670787271,13116.747761939994,57.085898609999276,53575.49415384001 2022-12-11,19:34:36.000,345,11068537,14525,0,1670787275,13116.69387145999,57.12819339000271,53575.47319248001 2022-12-11,19:34:40.000,345,11068561,14485,0,1670787279,13116.565881569994,57.10704600000463,53575.45921824 2022-12-11,19:34:44.000,345,11068539,14605,0,1670787283,13116.350319650002,57.00835817999905,53575.37537280001 2022-12-11,19:34:48.000,345,11068500,14685,0,1670787287,13116.242538689992,57.05065296000248,53575.36139856 2022-12-11,19:34:52.000,345,11068509,14405,0,1670787291,13116.107812490001,57.07884947999992,53575.3404372 2022-12-11,19:34:56.000,345,11068508,14525,0,1670787295,13116.087603560001,57.22688121000101,53575.214669040004 2022-12-11,19:35:00.000,345,11068556,14445,0,1670787299,13116.181911899992,57.26212685999781,53575.22165616 2022-12-11,19:35:04.000,345,11068555,14565,0,1670787303,13116.202120829992,57.22688121000101,53575.24960464 2022-12-11,19:35:08.000,345,11068539,14485,0,1670787307,13116.256011309997,57.135242520002066,53575.214669040004 2022-12-11,19:35:12.000,345,11068546,14405,0,1670787311,13116.269483930002,57.0295055700044,53575.19370768 2022-12-11,19:35:16.000,345,11068534,14525,0,1670787315,13116.249275000002,57.00835817999905,53575.10287512 2022-12-11,19:35:20.000,345,11068536,14605,0,1670787319,13116.053922009996,56.966063400002895,53574.9561456 2022-12-11,19:35:24.000,345,11068530,14725,0,1670787323,13116.013504149996,56.909670360000746,53575.05396528 2022-12-11,19:35:28.000,345,11068553,14445,0,1670787327,13115.831623779995,56.959014270003536,53574.84435168001 2022-12-11,19:35:32.000,345,11068565,14365,0,1670787331,13115.851832709996,57.085898609999276,53574.85832592 2022-12-11,19:35:36.000,345,11068560,14725,0,1670787335,13115.811414849995,57.26212685999781,53574.75351912001 2022-12-11,19:35:40.000,345,11068512,14685,0,1670787339,13115.85856901999,57.424256850004895,53574.76050624 2022-12-11,19:35:44.000,345,11068567,14525,0,1670787343,13115.932668429996,57.544092060001276,53574.69762216 2022-12-11,19:35:48.000,345,11068528,14405,0,1670787347,13116.141494039992,57.56523944999935,53574.711596400004 2022-12-11,19:35:52.000,345,11068587,14605,0,1670787351,13116.289692860002,57.544092060001276,53574.662686560005 2022-12-11,19:35:56.000,345,11068563,14365,0,1670787355,13116.404210129993,57.5229446700032,53574.66967368 2022-12-11,19:36:00.000,345,11068558,14365,0,1670787359,13116.296429169997,57.47360076000041,53574.6417252 2022-12-11,19:36:04.000,345,11068570,14285,0,1670787363,13116.033713079996,57.62868162000086,53574.543905520004 2022-12-11,19:36:08.000,345,11068570,14405,0,1670787367,13115.76426068,57.92474508000305,53574.53691840001 2022-12-11,19:36:12.000,345,11068553,14525,0,1670787371,13115.265773739993,58.368840269999055,53574.36922752001 2022-12-11,19:36:16.000,345,11068557,14605,0,1670787375,13114.807704660001,58.84818110999913,53574.27140784001 2022-12-11,19:36:20.000,345,11068562,14645,0,1670787379,13114.592142739995,59.20063761000347,53574.24345936 2022-12-11,19:36:24.000,345,11068603,14485,0,1670787383,13114.45741653999,59.53899585000181,53574.10371696001 2022-12-11,19:36:28.000,345,11068559,14485,0,1670787387,13114.49783439999,59.78571540000121,53574.061794240006 2022-12-11,19:36:32.000,345,11068575,14805,0,1670787391,13114.55846118999,60.039484079999966,53574.01987152 2022-12-11,19:36:36.000,345,11068559,14565,0,1670787395,13114.68645108,60.265056240001286,53573.96397456001 2022-12-11,19:36:40.000,345,11068522,14485,0,1670787399,13114.875067759996,60.497677530001965,53573.85916776 2022-12-11,19:36:44.000,345,11068557,14685,0,1670787403,13115.063684439992,60.730298820002645,53573.81724504001 2022-12-11,19:36:48.000,345,11068540,14445,0,1670787407,13115.326400529993,60.962920110003324,53573.85218064 2022-12-11,19:36:52.000,345,11068558,14445,0,1670787411,13115.730579129995,61.04750967000291,53573.894103360006 2022-12-11,19:36:56.000,345,11068524,14445,0,1670787415,13116.296429169997,61.082755319999706,53573.943013200005 2022-12-11,19:37:00.000,345,11068563,14285,0,1670787419,13116.90269707,61.16734487999929,53574.08275560001 2022-12-11,19:37:04.000,345,11068560,14645,0,1670787423,13117.529173900002,61.22373792000144,53574.15262680001 2022-12-11,19:37:08.000,345,11068546,14445,0,1670787427,13118.128705489995,61.308327480001026,53574.2574336 2022-12-11,19:37:12.000,345,11068563,14765,0,1670787431,13118.640665049992,61.195541400004004,53574.42512448 2022-12-11,19:37:16.000,345,11068535,14725,0,1670787435,13119.058316269999,61.03341141000419,53574.543905520004 2022-12-11,19:37:20.000,345,11068569,14405,0,1670787439,13119.27387818999,60.92767445999925,53574.564866880006 2022-12-11,19:37:24.000,345,11068546,14685,0,1670787443,13119.44228594,60.680954909999855,53574.662686560005 2022-12-11,19:37:28.000,345,11068562,14565,0,1670787447,13119.550066899996,60.39898971000366,53574.830377440005 2022-12-11,19:37:32.000,345,11068523,14525,0,1670787451,13119.55680320999,60.152270160004264,53574.830377440005 2022-12-11,19:37:36.000,345,11068590,14405,0,1670787455,13119.49617641999,60.088827990002756,53574.87230016001 2022-12-11,19:37:40.000,345,11068554,14565,0,1670787459,13119.21998771,60.053582339998684,53574.92819712 2022-12-11,19:37:44.000,345,11068543,14565,0,1670787463,13118.788863870002,60.039484079999966,53574.92121000001 2022-12-11,19:37:48.000,345,11068553,14645,0,1670787467,13118.21627751999,60.06063146999804,53574.781467600005 2022-12-11,19:37:52.000,345,11068555,14445,0,1670787471,13117.522437589992,60.321449280003435,53574.60678960001 2022-12-11,19:37:56.000,345,11068517,14485,0,1670787475,13116.727553009994,60.786691860004794,53574.31333056 2022-12-11,19:38:00.000,345,11068552,14405,0,1670787479,13115.75752436999,61.21668879000208,53574.040832880004 2022-12-11,19:38:04.000,345,11068541,14525,0,1670787483,13115.083893369992,61.61144007000257,53573.71942536001 2022-12-11,19:38:08.000,345,11068561,14645,0,1670787487,13114.49783439999,61.92160179000348,53573.370069360004 2022-12-11,19:38:12.000,345,11068557,14605,0,1670787491,13114.369844509994,62.32340220000333,53573.153468640005 2022-12-11,19:38:16.000,345,11068580,14725,0,1670787495,13114.27553616999,62.65471131000231,53572.95084216 2022-12-11,19:38:20.000,345,11068534,14485,0,1670787499,13114.48436178,62.92962737999915,53572.83206112001 2022-12-11,19:38:24.000,345,11068523,14485,0,1670787503,13114.861595139992,63.25388735999877,53572.74821568 2022-12-11,19:38:28.000,345,11068516,14685,0,1670787507,13115.292718979988,63.585196469997754,53572.6853316 2022-12-11,19:38:32.000,345,11068550,14645,0,1670787511,13115.811414849995,63.89535818999866,53572.7552028 2022-12-11,19:38:36.000,345,11068571,14525,0,1670787515,13116.471573229988,64.3112568600045,53572.80411264 2022-12-11,19:38:40.000,345,11068556,14565,0,1670787519,13117.138467919991,64.6566642300022,53572.90891944001 2022-12-11,19:38:44.000,345,11068555,14485,0,1670787523,13117.845780469994,64.93158029999904,53573.034687600004 2022-12-11,19:38:48.000,345,11068510,14365,0,1670787527,13118.492466229996,65.06551377000142,53573.26526256001 2022-12-11,19:38:52.000,345,11068523,14645,0,1670787531,13119.071788889989,65.09371028999885,53573.51679888 2022-12-11,19:38:56.000,345,11068560,14525,0,1670787535,13119.58374845,64.87518726000417,53573.84519352001 2022-12-11,19:39:00.000,345,11068548,14525,0,1670787539,13119.886882400002,64.73420466000243,53574.09672984 2022-12-11,19:39:04.000,345,11068522,14485,0,1670787543,13120.055290149998,64.4945342400024,53574.327304800005 2022-12-11,19:39:08.000,345,11068587,14405,0,1670787547,13120.149598489988,64.28306033999979,53574.543905520004 2022-12-11,19:39:12.000,345,11068555,14525,0,1670787551,13120.183280039993,64.18437252000149,53574.73954488 2022-12-11,19:39:16.000,345,11068529,14525,0,1670787555,13120.203488969993,64.05043904999911,53574.8862744 2022-12-11,19:39:20.000,345,11068536,14565,0,1670787559,13120.149598489988,63.92355471000337,53575.00505544 2022-12-11,19:39:24.000,345,11068505,14725,0,1670787563,13120.068762770003,63.64863863999926,53575.08191376 2022-12-11,19:39:28.000,345,11068557,14605,0,1670787567,13120.062026459993,63.33847691999836,53575.20768192001 2022-12-11,19:39:32.000,345,11068535,14405,0,1670787571,13120.028344910002,63.07765911000024,53575.29851448 2022-12-11,19:39:36.000,345,11068590,14405,0,1670787575,13119.826255610002,62.89438173000235,53575.382359920004 2022-12-11,19:39:40.000,345,11068556,14565,0,1670787579,13119.792574059997,62.70405521999783,53575.48716672 2022-12-11,19:39:44.000,345,11068537,14565,0,1670787583,13119.792574059997,62.47848306000378,53575.60594776 2022-12-11,19:39:48.000,345,11068552,14245,0,1670787587,13119.934036569997,62.32340220000333,53575.55703792 2022-12-11,19:39:52.000,345,11068556,14525,0,1670787591,13120.088971699988,62.140124819998164,53575.68280608001 2022-12-11,19:39:56.000,345,11068540,14485,0,1670787595,13120.190016349989,62.0343878700005,53575.7247288 2022-12-11,19:40:00.000,345,11068543,14525,0,1670787599,13120.304533619994,62.006191350003064,53575.787612880005 2022-12-11,19:40:04.000,345,11068564,14645,0,1670787603,13120.425787199994,62.08373178000329,53575.84350984 2022-12-11,19:40:08.000,345,11068560,14685,0,1670787607,13120.52009554,62.231763510004384,53575.99722648001 2022-12-11,19:40:12.000,345,11068535,14605,0,1670787611,13120.47294136999,62.534876099998655,53576.19985296 2022-12-11,19:40:16.000,345,11068613,14445,0,1670787615,13120.35168778999,62.8379886900002,53576.32562112 2022-12-11,19:40:20.000,345,11068541,14645,0,1670787619,13120.088971699988,63.11290476000431,53576.4234408 2022-12-11,19:40:24.000,345,11068549,14365,0,1670787623,13119.859937159992,63.48650864999945,53576.58414456 2022-12-11,19:40:28.000,345,11068552,14565,0,1670787627,13119.806046680002,63.789621240001,53576.688951359996 2022-12-11,19:40:32.000,345,11068548,14525,0,1670787631,13119.866673470002,64.12797947999934,53576.77978392 2022-12-11,19:40:36.000,345,11068542,14565,0,1670787635,13120.001399669993,64.32535512000322,53576.92651344 2022-12-11,19:40:40.000,345,11068528,14605,0,1670787639,13120.257379449999,64.46633771999768,53577.07324296001 2022-12-11,19:40:44.000,345,11068504,14645,0,1670787643,13120.59419494999,64.46633771999768,53577.247920960006 2022-12-11,19:40:48.000,345,11068564,14365,0,1670787647,13121.207199160002,64.27601121000043,53577.59028984 2022-12-11,19:40:52.000,345,11068547,14605,0,1670787651,13121.87409384999,63.99404601000424,53577.8558004 2022-12-11,19:40:56.000,345,11068536,14405,0,1670787655,13122.628560569989,63.49355777999881,53578.16323368 2022-12-11,19:41:00.000,345,11068509,14525,0,1670787659,13123.322400500001,63.06356085000152,53578.54053816001 2022-12-11,19:41:04.000,345,11068516,14525,0,1670787663,13123.915195779999,62.68995695999911,53578.806048720005 2022-12-11,19:41:08.000,345,11068553,14445,0,1670787667,13124.35305592999,62.231763510004384,53579.17636608 2022-12-11,19:41:12.000,345,11068513,14405,0,1670787671,13124.737025599992,61.69602963000216,53579.476812240006 2022-12-11,19:41:16.000,345,11068551,14325,0,1670787675,13125.080577409994,60.99816576000012,53579.763284160006 2022-12-11,19:41:20.000,345,11068540,14645,0,1670787679,13125.147940509989,60.23685972000385,53580.04276896 2022-12-11,19:41:24.000,345,11068574,14525,0,1670787683,13125.013214309998,59.49670106999838,53580.23840832001 2022-12-11,19:41:28.000,345,11068539,14245,0,1670787687,13124.662926190002,58.84113197999977,53580.4410348 2022-12-11,19:41:32.000,345,11068573,14245,0,1670787691,13124.05665829,58.30539810000482,53580.57379008001 2022-12-11,19:41:36.000,345,11068563,14525,0,1670787695,13123.05294809999,58.05162941999879,53580.629687040004 2022-12-11,19:41:40.000,345,11068537,14405,0,1670787699,13121.85388491999,57.91769595000369,53580.6157128 2022-12-11,19:41:44.000,345,11068498,14565,0,1670787703,13120.526831849995,57.92474508000305,53580.434047680006 2022-12-11,19:41:48.000,345,11068541,14485,0,1670787707,13119.45575855999,58.002285510003276,53580.266356800006 2022-12-11,19:41:52.000,345,11068550,14685,0,1670787711,13118.768654940002,58.065727680004784,53580.03578184 2022-12-11,19:41:56.000,345,11068521,14605,0,1670787715,13118.478993609991,58.065727680004784,53579.8471296 2022-12-11,19:42:00.000,345,11068512,14205,0,1670787719,13118.418366819991,58.002285510003276,53579.67943872 2022-12-11,19:42:04.000,345,11068572,14565,0,1670787723,13118.566565640001,57.80490986999939,53579.6724516 2022-12-11,19:42:08.000,345,11068574,14445,0,1670787727,13118.889908519988,57.57228857999871,53579.65149024 2022-12-11,19:42:12.000,345,11068558,14685,0,1670787731,13119.287350809995,57.424256850004895,53579.78424552001 2022-12-11,19:42:16.000,345,11068527,14365,0,1670787735,13119.49617641999,57.45950250000169,53579.72834856 2022-12-11,19:42:20.000,345,11068560,14285,0,1670787739,13119.920563949992,57.53704293000192,53579.95193640001 2022-12-11,19:42:24.000,345,11068549,14565,0,1670787743,13120.203488969993,57.64277987999958,53580.04276896 2022-12-11,19:42:28.000,345,11068535,14525,0,1670787747,13120.63461280999,57.6568781399983,53580.16155 2022-12-11,19:42:32.000,345,11068527,14605,0,1670787751,13121.106154510002,57.57228857999871,53580.3711636 2022-12-11,19:42:36.000,345,11068529,14725,0,1670787755,13121.705686099995,57.35376555000403,53580.58776432 2022-12-11,19:42:40.000,345,11068522,14485,0,1670787759,13122.170491489996,57.0295055700044,53580.67859688 2022-12-11,19:42:44.000,345,11068520,14405,0,1670787763,13122.85085879999,56.691147329998785,53581.05590136001 2022-12-11,19:42:48.000,345,11068622,14725,0,1670787767,13123.302191570001,56.37393647999852,53581.31442480001 2022-12-11,19:42:52.000,345,11068569,14485,0,1670787771,13123.585116590002,56.162462580003194,53581.56596112 2022-12-11,19:42:56.000,345,11068506,14365,0,1670787775,13123.746788029988,55.83820260000357,53581.89435576001 2022-12-11,19:43:00.000,345,11068507,14405,0,1670787779,13123.800678509993,55.471647840000514,53582.16685344 2022-12-11,19:43:04.000,345,11068516,14445,0,1670787783,13123.672688619998,54.999356129999796,53582.41140264 2022-12-11,19:43:08.000,345,11068528,14445,0,1670787787,13123.356082049992,54.49886790000164,53582.53717080001 2022-12-11,19:43:12.000,345,11068568,14245,0,1670787791,13123.01253023999,54.06182183999772,53582.711848800005 2022-12-11,19:43:16.000,345,11068532,14565,0,1670787795,13122.514043299998,53.74461099000473,53582.82364272001 2022-12-11,19:43:20.000,345,11068577,14525,0,1670787799,13121.887566469995,53.68116882000322,53582.79569424 2022-12-11,19:43:24.000,345,11068520,14525,0,1670787803,13121.247617020003,53.617726650001714,53582.72582304 2022-12-11,19:43:28.000,345,11068533,14645,0,1670787807,13120.789547939996,53.4555966600019,53582.84460408 2022-12-11,19:43:32.000,345,11068498,14565,0,1670787811,13120.297797309999,53.31461406000017,53582.71883592 2022-12-11,19:43:36.000,345,11068551,14405,0,1670787815,13120.041817529993,53.07494364000013,53582.68390032001 2022-12-11,19:43:40.000,345,11068537,14365,0,1670787819,13119.940772879992,52.87051887000416,53582.711848800005 2022-12-11,19:43:44.000,345,11068551,14525,0,1670787823,13119.893618709997,52.560357150003256,53582.71883592 2022-12-11,19:43:48.000,345,11068533,14485,0,1670787827,13119.718474649992,52.158556740003405,53582.68390032001 2022-12-11,19:43:52.000,345,11068563,14605,0,1670787831,13119.617429999991,51.643970249999256,53582.66992608 2022-12-11,19:43:56.000,345,11068548,14605,0,1670787835,13119.55680320999,51.15758027999982,53582.58608064001 2022-12-11,19:44:00.000,345,11068571,14325,0,1670787839,13119.52312166,50.77692725999805,53582.65595184001 2022-12-11,19:44:04.000,345,11068528,14405,0,1670787843,13119.41534069999,50.600699009999516,53582.62101624 2022-12-11,19:44:08.000,345,11068570,14605,0,1670787847,13119.307559739995,50.50906032000057,53582.70486168001 2022-12-11,19:44:12.000,345,11068535,14365,0,1670787851,13118.896644829998,50.41037250000227,53582.64896472 2022-12-11,19:44:16.000,345,11068530,14245,0,1670787855,13118.411630509996,50.29053728999861,53582.72582304 2022-12-11,19:44:20.000,345,11068532,14325,0,1670787859,13117.859253089999,50.093161650002,53582.69787456 2022-12-11,19:44:24.000,345,11068534,14485,0,1670787863,13117.535910209997,49.89578600999812,53582.60005488 2022-12-11,19:44:28.000,345,11068492,14605,0,1670787867,13117.172149469996,49.64906645999872,53582.495248080006 2022-12-11,19:44:32.000,345,11068555,14365,0,1670787871,13116.720816699999,49.49398559999827,53582.39742840001 2022-12-11,19:44:36.000,345,11068573,14725,0,1670787875,13116.296429169997,49.388248650000605,53582.39742840001 2022-12-11,19:44:40.000,345,11068571,14565,0,1670787879,13115.872041639996,49.24021691999951,53582.1878148 2022-12-11,19:44:44.000,345,11068564,14325,0,1670787883,13115.669952339995,49.14857823000057,53582.041085280005 2022-12-11,19:44:48.000,345,11068551,14565,0,1670787887,13115.69689757999,49.028743020004185,53582.03409816001 2022-12-11,19:44:52.000,345,11068525,14365,0,1670787891,13115.82488747,48.95825172000332,53581.9782012 2022-12-11,19:44:56.000,345,11068589,14605,0,1670787895,13116.013504149996,48.95825172000332,53581.92929136 2022-12-11,19:45:00.000,345,11068528,14525,0,1670787899,13116.222329759992,49.12038171000313,53581.9782012 2022-12-11,19:45:04.000,345,11068512,14485,0,1670787903,13116.377264889998,49.31070822000038,53582.02012392 2022-12-11,19:45:08.000,345,11068544,14285,0,1670787907,13116.431155369988,49.46578908000083,53581.96422696001 2022-12-11,19:45:12.000,345,11068534,14725,0,1670787911,13116.478309539998,49.64201732999936,53582.02711104 2022-12-11,19:45:16.000,345,11068525,14485,0,1670787915,13116.552408949989,49.83234384000389,53582.089995120004 2022-12-11,19:45:20.000,345,11068600,14605,0,1670787919,13116.410946440003,50.015621220001776,53582.02012392 2022-12-11,19:45:24.000,345,11068558,14565,0,1670787923,13116.316638099997,50.19184947000031,53582.05505952 2022-12-11,19:45:28.000,345,11068519,14445,0,1670787927,13116.080867249992,50.27643902999989,53582.05505952 2022-12-11,19:45:32.000,345,11068565,14405,0,1670787931,13115.912459499996,50.29053728999861,53582.01313680001 2022-12-11,19:45:36.000,345,11068548,14645,0,1670787935,13115.649743409995,50.255291640001815,53581.98518832001 2022-12-11,19:45:40.000,345,11068542,14205,0,1670787939,13115.589116619994,50.1284072999988,53582.02012392 2022-12-11,19:45:44.000,345,11068541,14565,0,1670787943,13115.508280899994,49.9944738300037,53581.95025272 2022-12-11,19:45:48.000,345,11068535,14765,0,1670787947,13115.461126729999,49.81824557999789,53581.95025272 2022-12-11,19:45:52.000,345,11068561,14485,0,1670787951,13115.400499939999,49.65611558999808,53581.92929136 2022-12-11,19:45:56.000,345,11068529,14485,0,1670787955,13115.245564809993,49.58562429000449,53581.92929136 2022-12-11,19:46:00.000,345,11068580,14405,0,1670787959,13115.097365989997,49.50808386000426,53581.824484560006 2022-12-11,19:46:04.000,345,11068559,14405,0,1670787963,13114.942430859992,49.42349430000468,53581.79653608001 2022-12-11,19:46:08.000,345,11068552,14565,0,1670787967,13114.713396319996,49.35300300000381,53581.705703520005 2022-12-11,19:46:12.000,345,11068521,14565,0,1670787971,13114.551724879995,49.29660996000166,53581.69871640001 2022-12-11,19:46:16.000,345,11068531,14605,0,1670787975,13114.33616295999,49.261364310004865,53581.64281944 2022-12-11,19:46:20.000,345,11068543,14685,0,1670787979,13114.302481409999,49.36005213000317,53581.67076792 2022-12-11,19:46:24.000,345,11068513,14565,0,1670787983,13114.309217719994,49.47283821000019,53581.64281944 2022-12-11,19:46:28.000,345,11068538,14485,0,1670787987,13114.410262369995,49.613820810001926,53581.607883840006 2022-12-11,19:46:32.000,345,11068542,14525,0,1670787991,13114.632560599995,49.606771680002566,53581.60089672001 2022-12-11,19:46:36.000,345,11068572,14605,0,1670787995,13114.794232039996,49.613820810001926,53581.69871640001 2022-12-11,19:46:40.000,345,11068548,14525,0,1670787999,13114.800968349991,49.606771680002566,53581.586922480004 2022-12-11,19:46:44.000,345,11068551,14485,0,1670788003,13114.942430859992,49.571526029998495,53581.64980656001 2022-12-11,19:46:48.000,345,11068464,14565,0,1670788007,13115.070420750002,49.663164720004715,53581.67076792 2022-12-11,19:46:52.000,345,11068589,14165,0,1670788011,13115.003057649992,49.82529471000453,53581.607883840006 2022-12-11,19:46:56.000,345,11068527,14485,0,1670788015,13114.996321339997,50.036768609999854,53581.67775504001 2022-12-11,19:47:00.000,345,11068540,14365,0,1670788019,13115.063684439992,50.22709512000438,53581.78954896 2022-12-11,19:47:04.000,345,11068556,14445,0,1670788023,13115.043475509992,50.35397946000012,53581.78954896 2022-12-11,19:47:08.000,345,11068555,14645,0,1670788027,13114.962639789992,50.53725683999801,53581.60089672001 2022-12-11,19:47:12.000,345,11068558,14645,0,1670788031,13115.232092189988,50.713485090003815,53581.76160048 2022-12-11,19:47:16.000,345,11068573,14485,0,1670788035,13115.488071969994,50.82627117000084,53581.803523200004 2022-12-11,19:47:20.000,345,11068541,14565,0,1670788039,13115.851832709996,50.896762470001704,53581.824484560006 2022-12-11,19:47:24.000,345,11068573,14445,0,1670788043,13116.282956549992,50.86151682000491,53581.93627848001 2022-12-11,19:47:28.000,345,11068552,14205,0,1670788047,13116.707344079994,50.79102552000404,53582.10396936001 2022-12-11,19:47:32.000,345,11068570,14405,0,1670788051,13116.77470717999,50.72758335000253,53582.089995120004 2022-12-11,19:47:36.000,345,11068570,14525,0,1670788055,13116.79491610999,50.55840423000336,53582.2926216 2022-12-11,19:47:40.000,345,11068551,14685,0,1670788059,13116.491782159988,50.40332337000291,53582.20178904001 2022-12-11,19:47:44.000,345,11068578,14445,0,1670788063,13116.370528580002,50.2411933800031,53582.35550568 2022-12-11,19:47:48.000,345,11068573,14525,0,1670788067,13116.121285109992,49.98742470000434,53582.22973752001 2022-12-11,19:47:52.000,345,11068587,14445,0,1670788071,13115.993295219996,49.72660688999895,53582.306595840004 2022-12-11,19:47:56.000,345,11068576,14485,0,1670788075,13115.79794222999,49.47988733999955,53582.18082768001 2022-12-11,19:48:00.000,345,11068574,14565,0,1670788079,13115.78446961,49.169725619998644,53582.159866320006 2022-12-11,19:48:04.000,345,11068523,14365,0,1670788083,13115.690161269995,48.86661303000437,53582.10396936001 2022-12-11,19:48:08.000,345,11068580,14365,0,1670788087,13115.49480827999,48.67628651999985,53582.00614968 2022-12-11,19:48:12.000,345,11068567,14405,0,1670788091,13115.124311229993,48.633991740003694,53581.95025272 2022-12-11,19:48:16.000,345,11068576,14365,0,1670788095,13114.740341559991,48.66923739000049,53581.85942016 2022-12-11,19:48:20.000,345,11068532,14085,0,1670788099,13114.235118309989,48.87366216000373,53581.74762624001 2022-12-11,19:48:24.000,345,11068503,14485,0,1670788103,13113.797258159997,49.08513605999906,53581.55897400001 2022-12-11,19:48:28.000,345,11068536,14445,0,1670788107,13113.44697004,49.268413440004224,53581.3493604 2022-12-11,19:48:32.000,345,11068525,14285,0,1670788111,13113.46717897,49.45169082000211,53581.36333464001 2022-12-11,19:48:36.000,345,11068510,14245,0,1670788115,13113.50759683,49.5362803800017,53581.272502080006 2022-12-11,19:48:40.000,345,11068530,14525,0,1670788119,13113.521069449991,49.627919070000644,53581.09782408001 2022-12-11,19:48:44.000,345,11068579,14605,0,1670788123,13113.52780576,49.804147319999174,53581.02096576 2022-12-11,19:48:48.000,345,11068579,14645,0,1670788127,13113.54801469,49.88873687999876,53581.0000044 2022-12-11,19:48:52.000,345,11068542,14325,0,1670788131,13113.595168859996,49.94512992000091,53581.02795288001 2022-12-11,19:48:56.000,345,11068556,14285,0,1670788135,13113.676004579997,49.8816877499994,53580.986030160006 2022-12-11,19:49:00.000,345,11068584,14725,0,1670788139,13113.824203399992,49.804147319999174,53581.01397864 2022-12-11,19:49:04.000,345,11068549,14405,0,1670788143,13113.898302809997,49.77595080000174,53581.01397864 2022-12-11,19:49:08.000,345,11068572,14485,0,1670788147,13113.830939710002,49.75480341000366,53580.99301728 2022-12-11,19:49:12.000,345,11068548,14485,0,1670788151,13113.662531959992,49.71250863000023,53580.93013320001 2022-12-11,19:49:16.000,345,11068531,14485,0,1670788155,13113.29877121999,49.65611558999808,53580.92314608 2022-12-11,19:49:20.000,345,11068568,14285,0,1670788159,13113.022582509999,49.670213850004075,53580.87423624 2022-12-11,19:49:24.000,345,11068563,14525,0,1670788163,13112.712712250002,49.839392970003246,53580.67859688 2022-12-11,19:49:28.000,345,11068556,14365,0,1670788167,13112.476941399997,50.00857209000242,53580.64366128001 2022-12-11,19:49:32.000,345,11068558,14445,0,1670788171,13112.301797339991,50.27643902999989,53580.55282872001 2022-12-11,19:49:36.000,345,11068557,14205,0,1670788175,13112.24117054999,50.50906032000057,53580.5458416 2022-12-11,19:49:40.000,345,11068521,14605,0,1670788179,13112.10644435,50.706435960004455,53580.482957520006 2022-12-11,19:49:44.000,345,11068507,14205,0,1670788183,13111.99866338999,50.91790985999978,53580.510906 2022-12-11,19:49:48.000,345,11068532,14645,0,1670788187,13112.113180659995,51.080039849999594,53580.45500904001 2022-12-11,19:49:52.000,345,11068564,14565,0,1670788191,13112.32874258,51.15053115000046,53580.45500904001 2022-12-11,19:49:56.000,345,11068501,14485,0,1670788195,13112.658821769997,51.15758027999982,53580.482957520006 2022-12-11,19:50:00.000,345,11068527,14205,0,1670788199,13113.083209299999,51.16462940999918,53580.56680296 2022-12-11,19:50:04.000,345,11068534,14605,0,1670788203,13113.38634325,51.20692419000261,53580.53885448 2022-12-11,19:50:08.000,345,11068552,14365,0,1670788207,13113.777049229997,51.080039849999594,53580.80436504 2022-12-11,19:50:12.000,345,11068551,14205,0,1670788211,13113.891566500002,50.87561508000363,53580.83231352 2022-12-11,19:50:16.000,345,11068526,14365,0,1670788215,13113.884830189992,50.5866007500008,53580.83930064001 2022-12-11,19:50:20.000,345,11068550,14485,0,1670788219,13113.918511739997,50.38922511000419,53581.09083696 2022-12-11,19:50:24.000,345,11068551,14325,0,1670788223,13113.918511739997,50.29758641999797,53581.09782408001 2022-12-11,19:50:28.000,345,11068544,14485,0,1670788227,13113.925248049993,50.36102858999948,53581.14673392001 2022-12-11,19:50:32.000,345,11068551,14485,0,1670788231,13113.837676019997,50.487912930002494,53581.16070816 2022-12-11,19:50:36.000,345,11068548,14565,0,1670788235,13113.615377789996,50.664141180001025,53581.202630880005 2022-12-11,19:50:40.000,345,11068574,14645,0,1670788239,13113.32571646,50.81217291000212,53581.16769528 2022-12-11,19:50:44.000,345,11068562,14565,0,1670788243,13113.089945609994,50.95315551000385,53581.09782408001 2022-12-11,19:50:48.000,345,11068532,14285,0,1670788247,13112.908065239993,50.99545029000001,53581.04192712 2022-12-11,19:50:52.000,345,11068557,14445,0,1670788251,13112.726184869993,51.10118723999767,53580.97205592 2022-12-11,19:50:56.000,345,11068552,14445,0,1670788255,13112.591458670002,51.256268099998124,53580.916158960004 2022-12-11,19:51:00.000,345,11068549,14565,0,1670788259,13112.551040810002,51.43249635000393,53580.93013320001 2022-12-11,19:51:04.000,345,11068537,14525,0,1670788263,13112.429787230001,51.61577373000182,53580.85327488 2022-12-11,19:51:08.000,345,11068560,14605,0,1670788267,13112.416314609996,51.89773892999801,53580.797377920004 2022-12-11,19:51:12.000,345,11068549,14565,0,1670788271,13112.416314609996,52.102163700001256,53580.77641656 2022-12-11,19:51:16.000,345,11068555,14565,0,1670788275,13112.429787230001,52.327735860002576,53580.74148096001 2022-12-11,19:51:20.000,345,11068553,14685,0,1670788279,13112.348951510001,52.560357150003256,53580.66462264 2022-12-11,19:51:24.000,345,11068533,14485,0,1670788283,13112.26811579,52.736585400001786,53580.57379008001 2022-12-11,19:51:28.000,345,11068531,14365,0,1670788287,13112.30853365,52.919862779999676,53580.55282872001 2022-12-11,19:51:32.000,345,11068521,14445,0,1670788291,13112.335478889996,53.032648860003974,53580.49693176 2022-12-11,19:51:36.000,345,11068534,14645,0,1670788295,13112.618403909997,53.10314016000484,53580.58776432 2022-12-11,19:51:40.000,345,11068527,14445,0,1670788299,13112.847438449993,53.22297537000122,53580.62269992001 2022-12-11,19:51:44.000,345,11068563,14605,0,1670788303,13113.15730870999,53.29346667000209,53580.769429440006 2022-12-11,19:51:48.000,345,11068544,14405,0,1670788307,13113.42002479999,53.30051580000145,53580.83930064001 2022-12-11,19:51:52.000,345,11068534,14525,0,1670788311,13113.588432550001,53.335761449998245,53580.90218472 2022-12-11,19:51:56.000,345,11068587,14565,0,1670788315,13113.662531959992,53.335761449998245,53580.97904304001 2022-12-11,19:52:00.000,345,11068509,14525,0,1670788319,13113.716422439997,53.441498400003184,53580.99301728 2022-12-11,19:52:04.000,345,11068552,14485,0,1670788323,13113.702949819992,53.554284480000206,53581.01397864 2022-12-11,19:52:08.000,345,11068572,14405,0,1670788327,13113.837676019997,53.77280751000217,53581.083849840004 2022-12-11,19:52:12.000,345,11068527,14605,0,1670788331,13113.985874839993,53.98428141000477,53581.18865664 2022-12-11,19:52:16.000,345,11068480,14445,0,1670788335,13114.147546279994,54.16755879000266,53581.23057936 2022-12-11,19:52:20.000,345,11068562,14565,0,1670788339,13114.329426649994,54.33673791000183,53581.34237328001 2022-12-11,19:52:24.000,345,11068502,14445,0,1670788343,13114.42373499,54.477720510003564,53581.40525736 2022-12-11,19:52:28.000,345,11068521,14485,0,1670788347,13114.632560599995,54.611653979998664,53581.43320584001 2022-12-11,19:52:32.000,345,11068524,14325,0,1670788351,13114.875067759996,54.67509615000017,53581.55198688 2022-12-11,19:52:36.000,345,11068542,14365,0,1670788355,13115.124311229993,54.67509615000017,53581.62884520001 2022-12-11,19:52:40.000,345,11068551,14405,0,1670788359,13115.232092189988,54.7173909300036,53581.586922480004 2022-12-11,19:52:44.000,345,11068573,14645,0,1670788363,13115.353345769989,54.80902962000255,53581.705703520005 2022-12-11,19:52:48.000,345,11068516,14365,0,1670788367,13115.225355879993,54.89361918000213,53581.62884520001 2022-12-11,19:52:52.000,345,11068540,14325,0,1670788371,13115.104102299993,55.04165091000323,53581.69172928 2022-12-11,19:52:56.000,345,11068566,14325,0,1670788375,13114.955903479997,55.19673177000368,53581.76160048 2022-12-11,19:53:00.000,345,11068531,14525,0,1670788379,13114.922221929992,55.415254799998365,53581.8384588 2022-12-11,19:53:04.000,345,11068553,14325,0,1670788383,13114.854858829996,55.704269130001194,53581.803523200004 2022-12-11,19:53:08.000,345,11068548,14645,0,1670788387,13114.854858829996,55.915743030003796,53581.78256184 2022-12-11,19:53:12.000,345,11068547,14485,0,1670788391,13114.942430859992,56.13426605999848,53581.78954896 2022-12-11,19:53:16.000,345,11068536,14565,0,1670788395,13115.090629680002,56.24705214000278,53581.754613360004 2022-12-11,19:53:20.000,345,11068585,14405,0,1670788399,13115.104102299993,56.324592570003006,53581.67775504001 2022-12-11,19:53:24.000,345,11068533,14525,0,1670788403,13115.137783849998,56.34573996000108,53581.61487096 2022-12-11,19:53:28.000,345,11068557,14245,0,1670788407,13115.218619569998,56.3598382199998,53581.705703520005 2022-12-11,19:53:32.000,345,11068541,14405,0,1670788411,13115.178201709998,56.41623126000195,53581.607883840006 2022-12-11,19:53:36.000,345,11068543,14565,0,1670788415,13115.164729089993,56.507869950000895,53581.5939096 2022-12-11,19:53:40.000,345,11068571,14445,0,1670788419,13115.110838610002,56.57836125000176,53581.64281944 2022-12-11,19:53:44.000,345,11068543,14445,0,1670788423,13115.036739199997,56.684098199999426,53581.61487096 2022-12-11,19:53:48.000,345,11068534,14485,0,1670788427,13115.090629680002,56.733442110002215,53581.60089672001 2022-12-11,19:53:52.000,345,11068570,14285,0,1670788431,13115.144520159993,56.691147329998785,53581.586922480004 2022-12-11,19:53:56.000,345,11068589,14525,0,1670788435,13115.245564809993,56.54311559999769,53581.64980656001 2022-12-11,19:54:00.000,345,11068574,14405,0,1670788439,13115.184938019993,56.31754344000365,53581.48211568001 2022-12-11,19:54:04.000,345,11068563,14445,0,1670788443,13115.279246359998,56.0144308500021,53581.53102552001 2022-12-11,19:54:08.000,345,11068561,14445,0,1670788447,13115.265773739993,55.690170870002476,53581.57294824 2022-12-11,19:54:12.000,345,11068535,14285,0,1670788451,13115.225355879993,55.35886176000349,53581.607883840006 2022-12-11,19:54:16.000,345,11068549,14565,0,1670788455,13115.097365989997,55.14033873000153,53581.49608992 2022-12-11,19:54:20.000,345,11068530,14365,0,1670788459,13115.063684439992,54.90066831000149,53581.60089672001 2022-12-11,19:54:24.000,345,11068536,14325,0,1670788463,13114.996321339997,54.73148919000232,53581.57294824 2022-12-11,19:54:28.000,345,11068543,14445,0,1670788467,13115.009793960002,54.67509615000017,53581.54499976 2022-12-11,19:54:32.000,345,11068507,14565,0,1670788471,13115.083893369992,54.646899630002736,53581.5240384 2022-12-11,19:54:36.000,345,11068511,14245,0,1670788475,13115.205146949993,54.660997890001454,53581.46115432001 2022-12-11,19:54:40.000,345,11068580,14405,0,1670788479,13115.265773739993,54.72444006000296,53581.51705128 2022-12-11,19:54:44.000,345,11068529,14445,0,1670788483,13115.272510049988,54.823127880001266,53581.4541672 2022-12-11,19:54:48.000,345,11068548,14565,0,1670788487,13115.353345769989,54.78788223000447,53581.56596112 2022-12-11,19:54:52.000,345,11068539,14445,0,1670788491,13115.117574919997,54.74558745000104,53581.419231600004 2022-12-11,19:54:56.000,345,11068596,14285,0,1670788495,13115.063684439992,54.63280137000402,53581.4541672 2022-12-11,19:55:00.000,345,11068587,14485,0,1670788499,13114.989585030002,54.63280137000402,53581.419231600004 2022-12-11,19:55:04.000,345,11068543,14205,0,1670788503,13114.868331450001,54.52706441999908,53581.43320584001 2022-12-11,19:55:08.000,345,11068538,14365,0,1670788507,13114.794232039996,54.49886790000164,53581.370321760005 2022-12-11,19:55:12.000,345,11068595,14565,0,1670788511,13114.65950583999,54.51296616000036,53581.35634752 2022-12-11,19:55:16.000,345,11068529,14405,0,1670788515,13114.62582429,54.53411354999844,53581.29346344001 2022-12-11,19:55:20.000,345,11068560,14325,0,1670788519,13114.450680229995,54.53411354999844,53581.24455360001 2022-12-11,19:55:24.000,345,11068556,14525,0,1670788523,13114.27553616999,54.52706441999908,53581.14673392001 2022-12-11,19:55:28.000,345,11068567,14525,0,1670788527,13114.120601039998,54.48476964000292,53581.04891424 2022-12-11,19:55:32.000,345,11068532,14285,0,1670788531,13114.039765319998,54.414278340002056,53581.0000044 2022-12-11,19:55:36.000,345,11068505,14325,0,1670788535,13114.026292699993,54.30149225999776,53581.0000044 2022-12-11,19:55:40.000,345,11068587,14565,0,1670788539,13114.086919489993,54.238050090003526,53580.986030160006 2022-12-11,19:55:44.000,345,11068581,14605,0,1670788543,13114.113864729989,54.16755879000266,53580.916158960004 2022-12-11,19:55:48.000,345,11068587,14205,0,1670788547,13114.127337349993,54.238050090003526,53580.87423624 2022-12-11,19:55:52.000,345,11068552,14285,0,1670788551,13114.161018899998,54.33673791000183,53580.86026200001 2022-12-11,19:55:56.000,345,11068531,14245,0,1670788555,13114.228381999994,54.5411626799978,53580.80436504 2022-12-11,19:56:00.000,345,11068584,14285,0,1670788559,13114.208173069994,54.703292670004885,53580.685584 2022-12-11,19:56:04.000,345,11068533,14485,0,1670788563,13114.329426649994,54.79493136000383,53580.748468080004 2022-12-11,19:56:08.000,345,11068552,14205,0,1670788567,13114.369844509994,54.93591395999829,53580.748468080004 2022-12-11,19:56:12.000,345,11068577,14245,0,1670788571,13114.39678974999,55.09099481999874,53580.769429440006 2022-12-11,19:56:16.000,345,11068561,14365,0,1670788575,13114.29574509999,55.16148611999961,53580.63667416 2022-12-11,19:56:20.000,345,11068572,14605,0,1670788579,13114.3631082,55.14033873000153,53580.79039080001 2022-12-11,19:56:24.000,345,11068532,14605,0,1670788583,13114.390053439995,54.94296308999765,53580.72750672 2022-12-11,19:56:28.000,345,11068605,14205,0,1670788587,13114.42373499,54.74558745000104,53580.748468080004 2022-12-11,19:56:32.000,345,11068541,14445,0,1670788591,13114.450680229995,54.428376600000774,53580.71353248 2022-12-11,19:56:36.000,345,11068538,14485,0,1670788595,13114.32269034,54.26624661000096,53580.70654536 2022-12-11,19:56:40.000,345,11068513,14525,0,1670788599,13113.985874839993,54.17460792000202,53580.55981584 2022-12-11,19:56:44.000,345,11068600,14605,0,1670788603,13113.736631369997,54.1605096600033,53580.45500904001 2022-12-11,19:56:48.000,345,11068563,14445,0,1670788607,13113.372870629995,54.21690269999817,53580.32225376 2022-12-11,19:56:52.000,345,11068605,14605,0,1670788611,13113.34592539,54.188706180000736,53580.294305280004 2022-12-11,19:56:56.000,345,11068587,14365,0,1670788615,13113.22467181,54.22395183000481,53580.14058864001 2022-12-11,19:57:00.000,345,11068542,14485,0,1670788619,13113.413288489995,54.2591974800016,53580.147575760006 2022-12-11,19:57:04.000,345,11068558,14445,0,1670788623,13113.473915279996,54.379032689997985,53580.098665920006 2022-12-11,19:57:08.000,345,11068550,14085,0,1670788627,13113.52780576,54.371983559998625,53580.09167880001 2022-12-11,19:57:12.000,345,11068579,14565,0,1670788631,13113.601905169991,54.31559052000375,53580.01482048 2022-12-11,19:57:16.000,345,11068564,14405,0,1670788635,13113.628850410001,54.245099220002885,53579.87507808 2022-12-11,19:57:20.000,345,11068554,14325,0,1670788639,13113.635586719996,54.23100096000417,53579.89603944 2022-12-11,19:57:24.000,345,11068524,14285,0,1670788643,13113.521069449991,54.31559052000375,53579.74930992 2022-12-11,19:57:28.000,345,11068573,14245,0,1670788647,13113.521069449991,54.38608182000462,53579.74930992 2022-12-11,19:57:32.000,345,11068560,14445,0,1670788651,13113.453706349996,54.57640833000187,53579.56065768 2022-12-11,19:57:36.000,345,11068602,14205,0,1670788655,13113.608641480001,54.773783969998476,53579.66546448001 2022-12-11,19:57:40.000,345,11068577,14365,0,1670788659,13113.750103990002,55.020503519997874,53579.595593280006 2022-12-11,19:57:44.000,345,11068492,14405,0,1670788663,13113.777049229997,55.33066523999878,53579.574631920004 2022-12-11,19:57:48.000,345,11068521,14325,0,1670788667,13113.763576609992,55.56328652999946,53579.5327092 2022-12-11,19:57:52.000,345,11068557,14285,0,1670788671,13113.682740889992,55.746563910004625,53579.46982512001 2022-12-11,19:57:56.000,345,11068545,14245,0,1670788675,13113.635586719996,55.88754650999908,53579.406941040004 2022-12-11,19:58:00.000,345,11068572,14245,0,1670788679,13113.39981586999,55.97213606999867,53579.27418576 2022-12-11,19:58:04.000,345,11068543,14525,0,1670788683,13113.251617049995,55.96508693999931,53579.25322440001 2022-12-11,19:58:08.000,345,11068603,14445,0,1670788687,13113.19772656999,55.880497379999724,53579.13444336001 2022-12-11,19:58:12.000,345,11068534,14445,0,1670788691,13113.271825979995,55.71836738999991,53579.120469120004 2022-12-11,19:58:16.000,345,11068586,14525,0,1670788695,13113.231408119995,55.57033565999882,53579.01566232001 2022-12-11,19:58:20.000,345,11068589,14205,0,1670788699,13113.29877121999,55.408205669999006,53579.06457216001 2022-12-11,19:58:24.000,345,11068581,14285,0,1670788703,13113.231408119995,55.3095178500007,53579.01566232001 2022-12-11,19:58:28.000,345,11068535,14525,0,1670788707,13112.928274169994,55.422303929997724,53578.88290704 2022-12-11,19:58:32.000,345,11068599,14485,0,1670788711,13112.685767009993,55.647876089999045,53578.79207448 2022-12-11,19:58:36.000,345,11068546,14205,0,1670788715,13112.517359259997,55.922792160003155,53578.67329344 2022-12-11,19:58:40.000,345,11068543,14325,0,1670788719,13112.456732469996,56.12721692999912,53578.63137072001 2022-12-11,19:58:44.000,345,11068517,14445,0,1670788723,13112.463468779992,56.18360997000127,53578.4846412 2022-12-11,19:58:48.000,345,11068559,14485,0,1670788727,13112.625140219992,56.21180648999871,53578.519576800005 2022-12-11,19:58:52.000,345,11068546,14285,0,1670788731,13112.497150329997,56.24705214000278,53578.50560256 2022-12-11,19:58:56.000,345,11068533,14285,0,1670788735,13112.24790686,56.289346919998934,53578.40778288 2022-12-11,19:59:00.000,345,11068578,14285,0,1670788739,13111.90435505,56.41623126000195,53578.39380864001 2022-12-11,19:59:04.000,345,11068583,14365,0,1670788743,13111.506912759993,56.58541038000112,53578.33092456 2022-12-11,19:59:08.000,345,11068552,14445,0,1670788747,13111.237460359996,56.80393341000308,53578.14925944 2022-12-11,19:59:12.000,345,11068552,14405,0,1670788751,13111.10947047,57.04360383000312,53578.086375360006 2022-12-11,19:59:16.000,345,11068578,14325,0,1670788755,13111.055579989996,57.318519899999956,53577.93964584001 2022-12-11,19:59:20.000,345,11068479,14445,0,1670788759,13111.015162129996,57.6216324900015,53577.8558004 2022-12-11,19:59:24.000,345,11068627,14565,0,1670788763,13111.08926154,57.93179421000241,53577.716058 2022-12-11,19:59:28.000,345,11068544,14525,0,1670788767,13111.223987739992,58.25605419000203,53577.63919968 2022-12-11,19:59:32.000,345,11068561,14285,0,1670788771,13111.493440140002,58.56621591000294,53577.716058 2022-12-11,19:59:36.000,345,11068552,14445,0,1670788775,13111.850464569994,58.79883720000362,53577.681122400005 2022-12-11,19:59:40.000,345,11068566,14725,0,1670788779,13112.30853365,58.89752502000192,53577.83483904 2022-12-11,19:59:44.000,345,11068569,14565,0,1670788783,13112.726184869993,59.003261969999585,53577.87676176 2022-12-11,19:59:48.000,345,11068559,14525,0,1670788787,13113.130363469994,59.13719544000196,53577.97458144 2022-12-11,19:59:52.000,345,11068560,14325,0,1670788791,13113.44697004,59.33457107999857,53578.04445264 2022-12-11,19:59:56.000,345,11068606,14365,0,1670788795,13113.736631369997,59.468504550000944,53578.184195040005 2022-12-11,20:00:00.000,345,11068567,14525,0,1670788799,13114.006083769993,59.52489759000309,53578.19118216 2022-12-11,20:00:04.000,345,11068574,14405,0,1670788803,13114.32269034,59.39096412000072,53578.36586016 2022-12-11,20:00:08.000,345,11068543,14445,0,1670788807,13114.551724879995,59.30637456000113,53578.40778288 2022-12-11,20:00:12.000,345,11068620,14285,0,1670788811,13114.67971476999,59.15834283000004,53578.64534496 2022-12-11,20:00:16.000,345,11068550,14405,0,1670788815,13114.652769529996,59.11604805000388,53578.687267680005 2022-12-11,20:00:20.000,345,11068541,14405,0,1670788819,13114.632560599995,59.18653935000475,53578.77111312 2022-12-11,20:00:24.000,345,11068510,14525,0,1670788823,13114.66624215,59.179490219998115,53578.82701008001 2022-12-11,20:00:28.000,345,11068535,14485,0,1670788827,13114.888540380001,59.1301463100026,53578.87591992001 2022-12-11,20:00:32.000,345,11068586,14485,0,1670788831,13115.232092189988,59.010311099998944,53578.87591992001 2022-12-11,20:00:36.000,345,11068525,14365,0,1670788835,13115.66321603,58.98916371000087,53578.973739600006 2022-12-11,20:00:40.000,345,11068547,14285,0,1670788839,13115.973086289996,59.03850762000366,53579.00168808 2022-12-11,20:00:44.000,345,11068532,14605,0,1670788843,13116.128021420001,59.1653919599994,53579.10649488 2022-12-11,20:00:48.000,345,11068558,14645,0,1670788847,13116.080867249992,59.36276760000328,53579.09950776 2022-12-11,20:00:52.000,345,11068582,14325,0,1670788851,13116.175175589997,59.48260280999966,53579.24623728 2022-12-11,20:00:56.000,345,11068611,14485,0,1670788855,13116.215593449997,59.59538889000396,53579.27418576 2022-12-11,20:01:00.000,345,11068501,14405,0,1670788859,13116.511991089988,59.7222732299997,53579.37899256001 2022-12-11,20:01:04.000,345,11068546,14205,0,1670788863,13116.91616968999,59.70112584000162,53579.44187664 2022-12-11,20:01:08.000,345,11068537,14205,0,1670788867,13117.380975079992,59.65883105999819,53579.55367056 2022-12-11,20:01:12.000,345,11068561,14565,0,1670788871,13117.859253089999,59.52489759000309,53579.65847736 2022-12-11,20:01:16.000,345,11068561,14325,0,1670788875,13118.398157889991,59.285227170003054,53579.78424552001 2022-12-11,20:01:20.000,345,11068565,14525,0,1670788879,13118.923590069993,59.0173602299983,53579.94494928 2022-12-11,20:01:24.000,345,11068568,14405,0,1670788883,13119.47596748999,58.827033720001054,53580.08469168 2022-12-11,20:01:28.000,345,11068534,14285,0,1670788887,13119.873409779997,58.48162635000335,53580.32225376 2022-12-11,20:01:32.000,345,11068574,14565,0,1670788891,13120.001399669993,58.20671027999924,53580.45500904001 2022-12-11,20:01:36.000,345,11068570,14645,0,1670788895,13119.880146089992,57.94589247000113,53580.629687040004 2022-12-11,20:01:40.000,345,11068561,14325,0,1670788899,13119.718474649992,57.727369439999165,53580.72750672 2022-12-11,20:01:44.000,345,11068548,14525,0,1670788903,13119.47596748999,57.558190319999994,53580.797377920004 2022-12-11,20:01:48.000,345,11068606,14285,0,1670788907,13119.21325139999,57.318519899999956,53580.769429440006 2022-12-11,20:01:52.000,345,11068594,14405,0,1670788911,13119.065052579994,57.085898609999276,53580.78340368 2022-12-11,20:01:56.000,345,11068570,14445,0,1670788915,13118.923590069993,56.93081774999882,53580.77641656 2022-12-11,20:02:00.000,345,11068547,14525,0,1670788919,13118.815809109998,56.93081774999882,53580.748468080004 2022-12-11,20:02:04.000,345,11068566,14405,0,1670788923,13118.573301949997,57.02245643999777,53580.65763552 2022-12-11,20:02:08.000,345,11068547,14405,0,1670788927,13118.445312060001,57.10704600000463,53580.650648400006 2022-12-11,20:02:12.000,345,11068569,14205,0,1670788931,13118.425103130001,57.01540730999841,53580.58776432 2022-12-11,20:02:16.000,345,11068598,14365,0,1670788935,13118.654137669997,56.93081774999882,53580.60872568 2022-12-11,20:02:20.000,345,11068547,14445,0,1670788939,13119.13241567999,56.76163862999965,53580.69257112001 2022-12-11,20:02:24.000,345,11068525,14365,0,1670788943,13119.489440109995,56.52196820999961,53580.7554552 2022-12-11,20:02:28.000,345,11068586,14605,0,1670788947,13119.812782989997,56.21885561999807,53580.867249120005 2022-12-11,20:02:32.000,345,11068588,14725,0,1670788951,13119.994663359998,56.02147998000146,53580.92314608 2022-12-11,20:02:36.000,345,11068537,14645,0,1670788955,13120.082235389993,56.049676499998895,53581.01397864 2022-12-11,20:02:40.000,345,11068553,14325,0,1670788959,13120.115916939998,56.275248660000216,53581.034940000005 2022-12-11,20:02:44.000,345,11068538,14245,0,1670788963,13120.109180629988,56.6065577699992,53581.06288848 2022-12-11,20:02:48.000,345,11068518,14365,0,1670788967,13120.028344910002,56.88147384000331,53581.1397468 2022-12-11,20:02:52.000,345,11068513,14445,0,1670788971,13119.907091330002,57.092947739998635,53581.202630880005 2022-12-11,20:02:56.000,345,11068534,14405,0,1670788975,13119.610693689996,57.07180035000056,53581.18865664 2022-12-11,20:03:00.000,345,11068507,14285,0,1670788979,13119.347977599995,56.8532773199986,53581.22359224001 2022-12-11,20:03:04.000,345,11068548,14485,0,1670788983,13119.078525199999,56.52901733999897,53581.23756648 2022-12-11,20:03:08.000,345,11068512,14245,0,1670788987,13118.916853759998,56.148364320004475,53581.23756648 2022-12-11,20:03:12.000,345,11068586,14565,0,1670788991,13118.822545419993,55.83820260000357,53581.22359224001 2022-12-11,20:03:16.000,345,11068536,14205,0,1670788995,13118.681082909992,55.6690234800044,53581.153721040006 2022-12-11,20:03:20.000,345,11068556,14165,0,1670788999,13118.310585859996,55.654925219998404,53580.8253264 2022-12-11,20:03:24.000,345,11068555,14565,0,1670789003,13118.270167999995,55.54918827000074,53581.05590136001 2022-12-11,20:03:28.000,345,11068484,14485,0,1670789007,13118.229750139995,55.43640219000372,53581.02096576 2022-12-11,20:03:32.000,345,11068560,14405,0,1670789011,13118.12196918,55.344763500004774,53580.90218472 2022-12-11,20:03:36.000,345,11068594,14485,0,1670789015,13118.128705489995,55.239026549999835,53581.0000044 2022-12-11,20:03:40.000,345,11068553,14565,0,1670789019,13117.960297739999,55.112142210004095,53580.85327488 2022-12-11,20:03:44.000,345,11068546,14485,0,1670789023,13117.859253089999,55.048700040002586,53580.92314608 2022-12-11,20:03:48.000,345,11068507,14605,0,1670789027,13117.724526889993,54.93591395999829,53580.748468080004 2022-12-11,20:03:52.000,345,11068548,14565,0,1670789031,13117.650427479988,54.94296308999765,53580.70654536 2022-12-11,20:03:56.000,345,11068577,14365,0,1670789035,13117.711054269988,55.03460178000387,53580.67859688 2022-12-11,20:04:00.000,345,11068552,14325,0,1670789039,13117.859253089999,55.105093080004735,53580.58776432 2022-12-11,20:04:04.000,345,11068519,14685,0,1670789043,13117.852516779989,55.14033873000153,53580.51789312 2022-12-11,20:04:08.000,345,11068579,14325,0,1670789047,13117.886198329994,55.20378090000304,53580.59475144001 2022-12-11,20:04:12.000,345,11068586,14405,0,1670789051,13117.818835229999,55.231977420000476,53580.5458416 2022-12-11,20:04:16.000,345,11068572,14405,0,1670789055,13117.724526889993,55.19673177000368,53580.65763552 2022-12-11,20:04:20.000,345,11068563,14245,0,1670789059,13117.697581649998,55.13328960000217,53580.66462264 2022-12-11,20:04:24.000,345,11068509,14205,0,1670789063,13117.596536999998,55.12624047000281,53580.685584 2022-12-11,20:04:28.000,345,11068589,14325,0,1670789067,13117.306875670001,55.12624047000281,53580.59475144001 2022-12-11,20:04:32.000,345,11068587,14405,0,1670789071,13117.05763219999,55.03460178000387,53580.57379008001 2022-12-11,20:04:36.000,345,11068551,14565,0,1670789075,13116.86227921,54.81607875000191,53580.49693176 2022-12-11,20:04:40.000,345,11068555,14525,0,1670789079,13116.666926219994,54.56231007000315,53580.4410348 2022-12-11,20:04:44.000,345,11068550,14565,0,1670789083,13116.464836919993,54.364934429999266,53580.266356800006 2022-12-11,20:04:48.000,345,11068580,14205,0,1670789087,13116.417682749998,54.1605096600033,53580.21045984 2022-12-11,20:04:52.000,345,11068562,14485,0,1670789091,13116.525463709993,53.95608489000006,53580.27334392 2022-12-11,20:04:56.000,345,11068553,14365,0,1670789095,13116.75449824999,53.76575838000281,53580.245395440004 2022-12-11,20:05:00.000,345,11068552,14485,0,1670789099,13117.030686959995,53.46264579000126,53580.25238256 2022-12-11,20:05:04.000,345,11068567,14325,0,1670789103,13117.10478637,53.25822101999802,53580.33622800001 2022-12-11,20:05:08.000,345,11068558,14445,0,1670789107,13116.98353279,53.12428755000292,53580.294305280004 2022-12-11,20:05:12.000,345,11068590,14485,0,1670789111,13116.82186135,53.08904189999885,53580.30827952001 2022-12-11,20:05:16.000,345,11068560,14645,0,1670789115,13116.75449824999,53.04674712000269,53580.21045984 2022-12-11,20:05:20.000,345,11068563,14485,0,1670789119,13116.808388729994,52.983304950001184,53580.10565304 2022-12-11,20:05:24.000,345,11068538,14485,0,1670789123,13117.14520423,52.94805930000439,53580.16155 2022-12-11,20:05:28.000,345,11068571,14565,0,1670789127,13117.293403049996,52.9974032099999,53580.10565304 2022-12-11,20:05:32.000,345,11068553,14565,0,1670789131,13117.320348289992,53.08904189999885,53580.18949848001 2022-12-11,20:05:36.000,345,11068555,14405,0,1670789135,13117.205831020001,53.25117188999866,53580.147575760006 2022-12-11,20:05:40.000,345,11068549,14365,0,1670789139,13116.99700540999,53.25822101999802,53580.28731816001 2022-12-11,20:05:44.000,345,11068540,14485,0,1670789143,13116.828597659995,53.1101892900042,53580.25936968001 2022-12-11,20:05:48.000,345,11068540,14565,0,1670789147,13116.707344079994,52.89166626000224,53580.245395440004 2022-12-11,20:05:52.000,345,11068558,14405,0,1670789151,13116.727553009994,52.83527322000009,53580.196485600005 2022-12-11,20:05:56.000,345,11068531,14325,0,1670789155,13116.83533396999,52.90576452000096,53580.18949848001 2022-12-11,20:06:00.000,345,11068571,14165,0,1670789159,13116.666926219994,53.05379625000205,53580.04975608001 2022-12-11,20:06:04.000,345,11068528,14325,0,1670789163,13116.579354189998,53.159533199999714,53580.16155 2022-12-11,20:06:08.000,345,11068554,14565,0,1670789167,13116.282956549992,53.25117188999866,53580.20347272 2022-12-11,20:06:12.000,345,11068556,14285,0,1670789171,13116.101076179992,53.321663189999526,53580.13360152 2022-12-11,20:06:16.000,345,11068575,14565,0,1670789175,13116.013504149996,53.40625274999911,53580.07071744001 2022-12-11,20:06:20.000,345,11068582,14485,0,1670789179,13116.168439280002,53.54018622000149,53580.15456288 2022-12-11,20:06:24.000,345,11068568,14205,0,1670789183,13116.269483930002,53.667070560004504,53580.098665920006 2022-12-11,20:06:28.000,345,11068565,14565,0,1670789187,13116.538936329998,53.610677520002355,53580.098665920006 2022-12-11,20:06:32.000,345,11068570,14325,0,1670789191,13116.88248814,53.40625274999911,53580.18949848001 2022-12-11,20:06:36.000,345,11068518,14405,0,1670789195,13117.18562209,53.28641754000273,53580.27334392 2022-12-11,20:06:40.000,345,11068610,14565,0,1670789199,13117.414656629997,53.159533199999714,53580.28033104 2022-12-11,20:06:44.000,345,11068524,14565,0,1670789203,13117.468547110002,53.12428755000292,53580.3012924 2022-12-11,20:06:48.000,345,11068559,14565,0,1670789207,13117.448338180002,53.096091029998206,53580.42706056001 2022-12-11,20:06:52.000,345,11068563,14205,0,1670789211,13117.293403049996,53.12428755000292,53580.47597040001 2022-12-11,20:06:56.000,345,11068524,14565,0,1670789215,13117.239512569991,53.08904189999885,53580.55981584 2022-12-11,20:07:00.000,345,11068568,14485,0,1670789219,13117.414656629997,53.032648860003974,53580.60872568 2022-12-11,20:07:04.000,345,11068567,14365,0,1670789223,13117.643691169993,53.00445233999926,53580.685584 2022-12-11,20:07:08.000,345,11068569,14565,0,1670789227,13117.657163789998,52.99035408000054,53580.769429440006 2022-12-11,20:07:12.000,345,11068600,14365,0,1670789231,13117.434865559997,53.032648860003974,53580.83231352 2022-12-11,20:07:16.000,345,11068522,14565,0,1670789235,13117.1249953,53.01150146999862,53580.88122336 2022-12-11,20:07:20.000,345,11068540,14405,0,1670789239,13116.97679647999,52.983304950001184,53580.818339280006 2022-12-11,20:07:24.000,345,11068626,14525,0,1670789243,13116.94311493,52.94101016999775,53580.7554552 2022-12-11,20:07:28.000,345,11068538,14485,0,1670789247,13117.01721433999,53.13133668000228,53580.74148096001 2022-12-11,20:07:32.000,345,11068563,14565,0,1670789251,13116.86227921,53.44854753000254,53580.62269992001 2022-12-11,20:07:36.000,345,11068544,14485,0,1670789255,13116.586090499994,53.71641447000002,53580.699558240005 2022-12-11,20:07:40.000,345,11068539,14165,0,1670789259,13116.410946440003,53.9490357600007,53580.72750672 2022-12-11,20:07:44.000,345,11068560,14485,0,1670789263,13116.303165479992,54.019527060001565,53580.685584 2022-12-11,20:07:48.000,345,11068594,14445,0,1670789267,13116.538936329998,53.977232279998134,53580.69257112001 2022-12-11,20:07:52.000,345,11068544,14525,0,1670789271,13116.767970869994,53.95608489000006,53580.72051960001 2022-12-11,20:07:56.000,345,11068567,14645,0,1670789275,13117.05763219999,54.026576190000924,53580.748468080004 2022-12-11,20:08:00.000,345,11068544,14325,0,1670789279,13117.09805005999,54.20985356999881,53580.72750672 2022-12-11,20:08:04.000,345,11068603,14525,0,1670789283,13117.091313749996,54.40018008000334,53580.79039080001 2022-12-11,20:08:08.000,345,11068551,14285,0,1670789287,13116.78144349,54.54821181000443,53580.83930064001 2022-12-11,20:08:12.000,345,11068560,14525,0,1670789291,13116.73428931999,54.703292670004885,53580.93013320001 2022-12-11,20:08:16.000,345,11068534,14205,0,1670789295,13116.511991089988,54.84427526999934,53580.916158960004 2022-12-11,20:08:20.000,345,11068545,14405,0,1670789299,13116.592826809989,55.069847430000664,53581.034940000005 2022-12-11,20:08:24.000,345,11068564,14285,0,1670789303,13116.619772049999,55.281321330003266,53581.02795288001 2022-12-11,20:08:28.000,345,11068577,14325,0,1670789307,13116.633244669989,55.295419590001984,53581.034940000005 2022-12-11,20:08:32.000,345,11068581,14605,0,1670789311,13116.720816699999,55.21787916000176,53581.06288848 2022-12-11,20:08:36.000,345,11068578,14285,0,1670789315,13116.99700540999,55.062798300001305,53581.153721040006 2022-12-11,20:08:40.000,345,11068558,14325,0,1670789319,13117.212567329996,55.18968264000432,53581.07686272001 2022-12-11,20:08:44.000,345,11068565,14285,0,1670789323,13117.340557219992,55.52804088000266,53581.25852784 2022-12-11,20:08:48.000,345,11068549,14445,0,1670789327,13117.279930429992,55.78885869000078,53581.28647632 2022-12-11,20:08:52.000,345,11068541,14525,0,1670789331,13117.273194119996,55.98623433000466,53581.384296 2022-12-11,20:08:56.000,345,11068545,14325,0,1670789335,13117.212567329996,55.929841290002514,53581.370321760005 2022-12-11,20:09:00.000,345,11068559,14605,0,1670789339,13117.421392939992,55.94393955000123,53581.53102552001 2022-12-11,20:09:04.000,345,11068585,14325,0,1670789343,13117.576328069998,55.99328346000402,53581.656793680006 2022-12-11,20:09:08.000,345,11068570,14365,0,1670789347,13117.643691169993,56.17656084000191,53581.64980656001 2022-12-11,20:09:12.000,345,11068529,14725,0,1670789351,13117.663900099993,56.26819953000086,53581.76858760001 2022-12-11,20:09:16.000,345,11068508,14485,0,1670789355,13117.603273309993,56.21885561999807,53581.8384588 2022-12-11,20:09:20.000,345,11068576,14405,0,1670789359,13117.549382830002,56.162462580003194,53581.83147168 2022-12-11,20:09:24.000,345,11068532,14325,0,1670789363,13117.643691169993,56.091971280002326,53581.85942016 2022-12-11,20:09:28.000,345,11068564,14205,0,1670789367,13117.872725709989,56.099020410001685,53582.041085280005 2022-12-11,20:09:32.000,345,11068563,14245,0,1670789371,13118.047869769995,56.106069540001045,53582.138904960004 2022-12-11,20:09:36.000,345,11068558,14285,0,1670789375,13118.15565072999,56.091971280002326,53582.17384056 2022-12-11,20:09:40.000,345,11068584,14325,0,1670789379,13118.31732216999,56.0144308500021,53582.39742840001 2022-12-11,20:09:44.000,345,11068574,14205,0,1670789383,13118.229750139995,56.056725629998255,53582.52319656 2022-12-11,20:09:48.000,345,11068546,14205,0,1670789387,13118.13544179999,56.02147998000146,53582.55114504 2022-12-11,20:09:52.000,345,11068586,14365,0,1670789391,13118.07481500999,55.81000607999886,53582.641977600004 2022-12-11,20:09:56.000,345,11068562,14485,0,1670789395,13118.03439714999,55.54213914000138,53582.70486168001 2022-12-11,20:10:00.000,345,11068563,14605,0,1670789399,13118.04113346,55.32361610999942,53582.77473288001 2022-12-11,20:10:04.000,345,11068556,14565,0,1670789403,13117.967034049994,55.26017393999791,53582.69787456 2022-12-11,20:10:08.000,345,11068602,14565,0,1670789407,13117.764944749993,55.32361610999942,53582.83761696 2022-12-11,20:10:12.000,345,11068590,14405,0,1670789411,13117.482019729992,55.32361610999942,53582.79569424 2022-12-11,20:10:16.000,345,11068548,14525,0,1670789415,13117.434865559997,55.17558437999833,53582.830629840006 2022-12-11,20:10:20.000,345,11068578,14485,0,1670789419,13117.697581649998,55.006405259999156,53582.949410880006 2022-12-11,20:10:24.000,345,11068597,14525,0,1670789423,13117.926616189994,54.90066831000149,53582.96338512 2022-12-11,20:10:28.000,345,11068565,14525,0,1670789427,13118.19606858999,54.823127880001266,53583.0262692 2022-12-11,20:10:32.000,345,11068545,14405,0,1670789431,13118.351003719996,54.653948760002095,53583.096140400005 2022-12-11,20:10:36.000,345,11068566,14325,0,1670789435,13118.472257299996,54.428376600000774,53583.18697296001 2022-12-11,20:10:40.000,345,11068570,14445,0,1670789439,13118.29711323999,54.379032689997985,53583.11011464001 2022-12-11,20:10:44.000,345,11068527,14445,0,1670789443,13118.15565072999,54.379032689997985,53583.24286992 2022-12-11,20:10:48.000,345,11068549,14285,0,1670789447,13117.95356142999,54.421327470001415,53583.27780552001 2022-12-11,20:10:52.000,345,11068589,14205,0,1670789451,13117.791889989989,54.44952398999885,53583.32671536001 2022-12-11,20:10:56.000,345,11068537,14485,0,1670789455,13117.542646519993,54.57640833000187,53583.24985704 2022-12-11,20:11:00.000,345,11068558,14445,0,1670789459,13117.670636409988,54.61870310999802,53583.20793432001 2022-12-11,20:11:04.000,345,11068575,14365,0,1670789463,13117.879462019999,54.48476964000292,53583.2708184 2022-12-11,20:11:08.000,345,11068552,14365,0,1670789467,13118.357740029991,54.245099220002885,53583.39658656 2022-12-11,20:11:12.000,345,11068528,14285,0,1670789471,13118.701291839992,54.019527060001565,53583.382612320005 2022-12-11,20:11:16.000,345,11068513,14485,0,1670789475,13118.916853759998,53.93493750000198,53583.60620016 2022-12-11,20:11:20.000,345,11068551,14325,0,1670789479,13118.714764459997,53.92083924000326,53583.57825168 2022-12-11,20:11:24.000,345,11068586,14045,0,1670789483,13118.485729920001,53.98428141000477,53583.669084240006 2022-12-11,20:11:28.000,345,11068543,14445,0,1670789487,13118.377948959991,54.06182183999772,53583.71100696001 2022-12-11,20:11:32.000,345,11068557,14565,0,1670789491,13118.438575749991,54.16755879000266,53583.717994080005 2022-12-11,20:11:36.000,345,11068552,14405,0,1670789495,13118.438575749991,54.2944431299984,53583.75991680001 2022-12-11,20:11:40.000,345,11068518,14525,0,1670789499,13118.458784679991,54.414278340002056,53583.80882664001 2022-12-11,20:11:44.000,345,11068572,14405,0,1670789503,13118.30384955,54.379032689997985,53583.815813760004 2022-12-11,20:11:48.000,345,11068620,14405,0,1670789507,13118.068078699995,54.26624661000096,53583.815813760004 2022-12-11,20:11:52.000,345,11068606,14645,0,1670789511,13118.0007156,54.09706749000179,53583.77389104 2022-12-11,20:11:56.000,345,11068580,14565,0,1670789515,13118.01418821999,53.92083924000326,53583.75292968 2022-12-11,20:12:00.000,345,11068591,14525,0,1670789519,13118.16238704,53.8010040299996,53583.66209712001 2022-12-11,20:12:04.000,345,11068563,14205,0,1670789523,13118.465520990001,53.67411969000386,53583.71100696001 2022-12-11,20:12:08.000,345,11068581,14525,0,1670789527,13118.492466229996,53.64592316999915,53583.84376224 2022-12-11,20:12:12.000,345,11068522,14525,0,1670789531,13118.425103130001,53.69526708000194,53583.85074936 2022-12-11,20:12:16.000,345,11068550,14525,0,1670789535,13118.27690430999,53.63887403999979,53583.78786528001 2022-12-11,20:12:20.000,345,11068575,14245,0,1670789539,13118.30384955,53.51198970000405,53583.8647236 2022-12-11,20:12:24.000,345,11068568,14525,0,1670789543,13118.505938850001,53.328712319998886,53583.91363344 2022-12-11,20:12:28.000,345,11068565,14365,0,1670789547,13118.829281730003,53.025599730004615,53584.08831144 2022-12-11,20:12:32.000,345,11068565,14285,0,1670789551,13119.051579959989,52.82117496000137,53584.172156880006 2022-12-11,20:12:36.000,345,11068557,14565,0,1670789555,13119.11220674999,52.60970105999877,53584.30491216 2022-12-11,20:12:40.000,345,11068558,14405,0,1670789559,13118.916853759998,52.43347281000024,53584.24202808001 2022-12-11,20:12:44.000,345,11068559,14685,0,1670789563,13118.573301949997,52.299539339997864,53584.12324704001 2022-12-11,20:12:48.000,345,11068567,14565,0,1670789567,13118.21627751999,52.12331108999933,53584.172156880006 2022-12-11,20:12:52.000,345,11068575,14645,0,1670789571,13118.03439714999,51.96118109999952,53584.151195520004 2022-12-11,20:12:56.000,345,11068561,14405,0,1670789575,13117.93335249999,51.85544415000186,53584.14420840001 2022-12-11,20:13:00.000,345,11068527,14525,0,1670789579,13117.879462019999,51.763805460002914,53584.102285680005 2022-12-11,20:13:04.000,345,11068562,14365,0,1670789583,13117.839044159999,51.83429676000378,53584.053375840005 2022-12-11,20:13:08.000,345,11068579,14445,0,1670789587,13117.670636409988,51.90478806000465,53584.053375840005 2022-12-11,20:13:12.000,345,11068555,14405,0,1670789591,13117.636954859998,52.01052501000231,53583.95555616001 2022-12-11,20:13:16.000,345,11068592,14285,0,1670789595,13117.603273309993,51.99642675000359,53583.92062056 2022-12-11,20:13:20.000,345,11068591,14525,0,1670789599,13117.690845339988,51.89773892999801,53583.766903920005 2022-12-11,20:13:24.000,345,11068547,14325,0,1670789603,13118.09502393999,51.79905110999971,53583.75991680001 2022-12-11,20:13:28.000,345,11068543,14405,0,1670789607,13118.492466229996,51.658068509997975,53583.7948524 2022-12-11,20:13:32.000,345,11068541,14645,0,1670789611,13118.964007929993,51.517085910003516,53583.934594800005 2022-12-11,20:13:36.000,345,11068540,14405,0,1670789615,13119.145888299994,51.45364374000201,53583.8996592 2022-12-11,20:13:40.000,345,11068562,14525,0,1670789619,13119.27387818999,51.43954548000329,53584.102285680005 2022-12-11,20:13:44.000,345,11068551,14205,0,1670789623,13119.267141879995,51.4888893899988,53584.14420840001 2022-12-11,20:13:48.000,345,11068560,14445,0,1670789627,13119.17283353999,51.5029876500048,53584.16516976001 2022-12-11,20:13:52.000,345,11068571,14445,0,1670789631,13119.11220674999,51.58052807999775,53584.23504096 2022-12-11,20:13:56.000,345,11068589,14565,0,1670789635,13119.078525199999,51.67921590000333,53584.269976560005 2022-12-11,20:14:00.000,345,11068537,14325,0,1670789639,13119.004425789994,51.80610023999907,53584.179144 2022-12-11,20:14:04.000,345,11068561,14445,0,1670789643,13118.788863870002,51.85544415000186,53584.09529856001 2022-12-11,20:14:08.000,345,11068562,14405,0,1670789647,13118.869699589988,51.714461550000124,53584.102285680005 2022-12-11,20:14:12.000,345,11068569,14565,0,1670789651,13118.910117449988,51.45364374000201,53584.08831144 2022-12-11,20:14:16.000,345,11068562,14485,0,1670789655,13119.11220674999,51.058892460001516,53584.13722128 2022-12-11,20:14:20.000,345,11068551,14565,0,1670789659,13119.26040557,50.75577986999997,53584.26298944001 2022-12-11,20:14:24.000,345,11068569,14525,0,1670789663,13119.125679369994,50.59364988000016,53584.23504096 2022-12-11,20:14:28.000,345,11068581,14285,0,1670789667,13119.024634719994,50.57250249000208,53584.19311824001 2022-12-11,20:14:32.000,345,11068581,14365,0,1670789671,13119.011162099989,50.51610944999993,53584.23504096 2022-12-11,20:14:36.000,345,11068561,14405,0,1670789675,13119.038107339999,50.35397946000012,53584.20010536 2022-12-11,20:14:40.000,345,11068583,14285,0,1670789679,13119.21325139999,50.14250556000479,53584.13023416 2022-12-11,20:14:44.000,345,11068564,14485,0,1670789683,13119.21998771,49.973326439998345,53584.09529856001 2022-12-11,20:14:48.000,345,11068589,14605,0,1670789687,13119.145888299994,49.966277309998986,53584.179144 2022-12-11,20:14:52.000,345,11068591,14325,0,1670789691,13118.788863870002,50.064965130004566,53584.102285680005 2022-12-11,20:14:56.000,345,11068557,14565,0,1670789695,13118.31732216999,50.072014260003925,53584.102285680005 2022-12-11,20:15:00.000,345,11068586,14405,0,1670789699,13117.97377035999,50.093161650002,53584.0394016 2022-12-11,20:15:04.000,345,11068586,14325,0,1670789703,13117.643691169993,50.072014260003925,53583.8647236 2022-12-11,20:15:08.000,345,11068574,14245,0,1670789707,13117.380975079992,50.212996859998384,53583.7948524 2022-12-11,20:15:12.000,345,11068592,14445,0,1670789711,13117.178885779991,50.49496206000185,53583.68305848 2022-12-11,20:15:16.000,345,11068567,14325,0,1670789715,13117.00374172,50.833320300000196,53583.52934184 2022-12-11,20:15:20.000,345,11068553,14485,0,1670789719,13116.808388729994,51.016597679998085,53583.382612320005 2022-12-11,20:15:24.000,345,11068588,14565,0,1670789723,13116.848806589995,51.15053115000046,53583.35466384001 2022-12-11,20:15:28.000,345,11068549,14485,0,1670789727,13117.050895889995,51.18577680000453,53583.312741120004 2022-12-11,20:15:32.000,345,11068560,14405,0,1670789731,13117.374238769997,51.108236370004306,53583.31972824 2022-12-11,20:15:36.000,345,11068550,14525,0,1670789735,13117.643691169993,50.91790985999978,53583.37562520001 2022-12-11,20:15:40.000,345,11068564,14565,0,1670789739,13117.95356142999,50.6852885699991,53583.46645776 2022-12-11,20:15:44.000,345,11068579,14525,0,1670789743,13117.95356142999,50.657092050001665,53583.480432000004 2022-12-11,20:15:48.000,345,11068585,14485,0,1670789747,13117.99397928999,50.64299379000295,53583.57126456001 2022-12-11,20:15:52.000,345,11068576,14365,0,1670789751,13117.825571539994,50.600699009999516,53583.53632896 2022-12-11,20:15:56.000,345,11068591,14405,0,1670789755,13117.542646519993,50.59364988000016,53583.5153676 2022-12-11,20:16:00.000,345,11068545,14485,0,1670789759,13117.111522679996,50.52315857999929,53583.3406896 2022-12-11,20:16:04.000,345,11068563,14445,0,1670789763,13116.86227921,50.41037250000227,53583.36863808 2022-12-11,20:16:08.000,345,11068582,14285,0,1670789767,13116.619772049999,50.311684680003964,53583.29876688 2022-12-11,20:16:12.000,345,11068567,14485,0,1670789771,13116.619772049999,50.255291640001815,53583.333702480006 2022-12-11,20:16:16.000,345,11068602,14405,0,1670789775,13116.511991089988,50.3398812000014,53583.15203736 2022-12-11,20:16:20.000,345,11068608,14405,0,1670789779,13116.511991089988,50.35397946000012,53583.22889568 2022-12-11,20:16:24.000,345,11068567,14285,0,1670789783,13116.478309539998,50.3398812000014,53583.13806312001 2022-12-11,20:16:28.000,345,11068562,14565,0,1670789787,13116.316638099997,50.28348815999925,53583.13806312001 2022-12-11,20:16:32.000,345,11068574,14565,0,1670789791,13116.033713079996,50.36102858999948,53583.047230560005 2022-12-11,20:16:36.000,345,11068592,14565,0,1670789795,13115.851832709996,50.50201119000121,53582.94242376001 2022-12-11,20:16:40.000,345,11068552,14645,0,1670789799,13115.70363389,50.671190310000384,53582.879539680005 2022-12-11,20:16:44.000,345,11068616,14565,0,1670789803,13115.730579129995,50.73463248000189,53582.809668480004 2022-12-11,20:16:48.000,345,11068556,14445,0,1670789807,13116.087603560001,50.69233769999846,53582.85857832 2022-12-11,20:16:52.000,345,11068596,14525,0,1670789811,13116.336847029997,50.650042920002306,53582.75377152001 2022-12-11,20:16:56.000,345,11068563,14565,0,1670789815,13116.727553009994,50.62889553000423,53582.93543664 2022-12-11,20:17:00.000,345,11068555,14285,0,1670789819,13116.741025629999,50.59364988000016,53582.96338512 2022-12-11,20:17:04.000,345,11068548,14605,0,1670789823,13116.653453599989,50.63594466000359,53582.99133360001 2022-12-11,20:17:08.000,345,11068544,14365,0,1670789827,13116.639980979999,50.79102552000404,53583.06819192001 2022-12-11,20:17:12.000,345,11068541,14365,0,1670789831,13116.613035739989,50.946106380004494,53582.977359360004 2022-12-11,20:17:16.000,345,11068617,14285,0,1670789835,13116.633244669989,51.08708897999895,53582.96338512 2022-12-11,20:17:20.000,345,11068616,14285,0,1670789839,13116.646717289994,51.21397332000197,53582.91447528 2022-12-11,20:17:24.000,345,11068577,14205,0,1670789843,13116.747761939994,51.33380852999835,53582.94242376001 2022-12-11,20:17:28.000,345,11068583,14485,0,1670789847,13116.720816699999,51.418398089997936,53583.00530784 2022-12-11,20:17:32.000,345,11068618,14685,0,1670789851,13116.478309539998,51.524135040002875,53583.05421768 2022-12-11,20:17:36.000,345,11068594,14725,0,1670789855,13116.215593449997,51.6016754700031,53582.949410880006 2022-12-11,20:17:40.000,345,11068568,14525,0,1670789859,13116.047185700001,51.643970249999256,53582.90050104001 2022-12-11,20:17:44.000,345,11068584,14405,0,1670789863,13115.92593212,51.66511764000461,53582.85159120001 2022-12-11,20:17:48.000,345,11068567,14605,0,1670789867,13115.83836008999,51.8483950200025,53582.76774576 2022-12-11,20:17:52.000,345,11068591,14445,0,1670789871,13115.82488747,51.982328490004875,53582.71883592 2022-12-11,20:17:56.000,345,11068545,14325,0,1670789875,13115.76426068,52.06691805000446,53582.6769132 2022-12-11,20:18:00.000,345,11068574,14285,0,1670789879,13115.62279817,52.21494977999828,53582.53717080001 2022-12-11,20:18:04.000,345,11068592,14325,0,1670789883,13115.669952339995,52.292490209998505,53582.50922232 2022-12-11,20:18:08.000,345,11068561,14525,0,1670789887,13115.61606185999,52.41937455000152,53582.40441552 2022-12-11,20:18:12.000,345,11068582,14525,0,1670789891,13115.750788059995,52.53216062999854,53582.36947992001 2022-12-11,20:18:16.000,345,11068552,14445,0,1670789895,13115.94614105,52.72953627000243,53582.3624928 2022-12-11,20:18:20.000,345,11068607,14525,0,1670789899,13116.249275000002,53.10314016000484,53582.474286720004 2022-12-11,20:18:24.000,345,11068544,14525,0,1670789903,13116.336847029997,53.51198970000405,53582.51620944001 2022-12-11,20:18:28.000,345,11068558,14365,0,1670789907,13116.377264889998,53.7023162100013,53582.52319656 2022-12-11,20:18:32.000,345,11068607,14645,0,1670789911,13116.316638099997,53.7023162100013,53582.51620944001 2022-12-11,20:18:36.000,345,11068581,14205,0,1670789915,13116.208857140002,53.554284480000206,53582.46031248 2022-12-11,20:18:40.000,345,11068581,14525,0,1670789919,13115.89898687999,53.57543186999828,53582.46031248 2022-12-11,20:18:44.000,345,11068552,14405,0,1670789923,13115.49480827999,53.74461099000473,53582.306595840004 2022-12-11,20:18:48.000,345,11068606,14485,0,1670789927,13115.178201709998,53.9490357600007,53582.2926216 2022-12-11,20:18:52.000,345,11068589,14285,0,1670789931,13115.056948129997,54.11116575000051,53582.19480192 2022-12-11,20:18:56.000,345,11068590,14325,0,1670789935,13115.198410639998,54.11116575000051,53582.110956480006 2022-12-11,20:19:00.000,345,11068608,14565,0,1670789939,13115.508280899994,54.05477270999836,53582.24371176 2022-12-11,20:19:04.000,345,11068588,14525,0,1670789943,13115.62279817,54.15346053000394,53582.159866320006 2022-12-11,20:19:08.000,345,11068583,14205,0,1670789947,13115.690161269995,54.31559052000375,53582.2227504 2022-12-11,20:19:12.000,345,11068611,14165,0,1670789951,13115.669952339995,54.54821181000443,53582.19480192 2022-12-11,20:19:16.000,345,11068581,14285,0,1670789955,13115.69689757999,54.823127880001266,53582.1878148 2022-12-11,20:19:20.000,345,11068546,14525,0,1670789959,13115.589116619994,55.19673177000368,53582.06903376 2022-12-11,20:19:24.000,345,11068594,14725,0,1670789963,13115.58238031,55.48574609999923,53582.03409816001 2022-12-11,20:19:28.000,345,11068521,14565,0,1670789967,13115.6430071,55.76066217000334,53582.09698224 2022-12-11,20:19:32.000,345,11068553,14525,0,1670789971,13115.750788059995,55.89459563999844,53582.17384056 2022-12-11,20:19:36.000,345,11068575,14485,0,1670789975,13115.83836008999,55.88754650999908,53582.12493072 2022-12-11,20:19:40.000,345,11068635,14605,0,1670789979,13116.195384519997,55.81000607999886,53582.21576328 2022-12-11,20:19:44.000,345,11068605,14445,0,1670789983,13116.363792269993,55.90869390000444,53582.26467312 2022-12-11,20:19:48.000,345,11068571,14245,0,1670789987,13116.525463709993,56.00738172000274,53582.26467312 2022-12-11,20:19:52.000,345,11068560,14205,0,1670789991,13116.660189909999,56.099020410001685,53582.41838976001 2022-12-11,20:19:56.000,345,11068587,14765,0,1670789995,13116.97679647999,56.155413450003834,53582.52319656 2022-12-11,20:20:00.000,345,11068575,14565,0,1670789999,13117.232776259996,56.162462580003194,53582.48826096001 2022-12-11,20:20:04.000,345,11068582,14565,0,1670790003,13117.616745929998,56.2259047500047,53582.62101624 2022-12-11,20:20:08.000,345,11068546,14325,0,1670790007,13117.791889989989,56.289346919998934,53582.77473288001 2022-12-11,20:20:12.000,345,11068593,14485,0,1670790011,13117.731263199988,56.324592570003006,53582.89351392 2022-12-11,20:20:16.000,345,11068556,14605,0,1670790015,13117.643691169993,56.338690830001724,53582.879539680005 2022-12-11,20:20:20.000,345,11068565,14405,0,1670790019,13117.684109029993,56.3598382199998,53583.03325632 2022-12-11,20:20:24.000,345,11068579,14045,0,1670790023,13117.663900099993,56.37393647999852,53583.07517904 2022-12-11,20:20:28.000,345,11068567,14405,0,1670790027,13117.711054269988,56.36688734999916,53583.12408888 2022-12-11,20:20:32.000,345,11068588,14485,0,1670790031,13117.879462019999,56.38098560999788,53583.17998584 2022-12-11,20:20:36.000,345,11068594,14405,0,1670790035,13118.007451909994,56.43032952000067,53583.22190856 2022-12-11,20:20:40.000,345,11068566,14805,0,1670790039,13118.01418821999,56.39508387000387,53583.19396008 2022-12-11,20:20:44.000,345,11068606,14565,0,1670790043,13118.07481500999,56.451476909998746,53583.29177976 2022-12-11,20:20:48.000,345,11068618,14485,0,1670790047,13118.047869769995,56.4726243000041,53583.31972824 2022-12-11,20:20:52.000,345,11068520,14405,0,1670790051,13117.987242979994,56.57836125000176,53583.22889568 2022-12-11,20:20:56.000,345,11068561,14445,0,1670790055,13118.06134239,56.860326449997956,53583.263831280005 2022-12-11,20:21:00.000,345,11068570,14245,0,1670790059,13118.22301383,57.10704600000463,53583.43850928 2022-12-11,20:21:04.000,345,11068586,14565,0,1670790063,13118.189332279995,57.20573382000293,53583.43850928 2022-12-11,20:21:08.000,345,11068585,14365,0,1670790067,13118.249959069995,57.10704600000463,53583.46645776 2022-12-11,20:21:12.000,345,11068607,14645,0,1670790071,13118.411630509996,56.84622818999924,53583.56427744 2022-12-11,20:21:16.000,345,11068576,14365,0,1670790075,13118.627192430002,56.57836125000176,53583.60620016 2022-12-11,20:21:20.000,345,11068591,14605,0,1670790079,13118.822545419993,56.48672256000282,53583.61318728001 2022-12-11,20:21:24.000,345,11068550,14685,0,1670790083,13119.017898409998,56.458526039998105,53583.66209712001 2022-12-11,20:21:28.000,345,11068617,14405,0,1670790087,13119.091997819989,56.44442777999939,53583.75292968 2022-12-11,20:21:32.000,345,11068554,14405,0,1670790091,13119.17956985,56.29639604999829,53583.87171072 2022-12-11,20:21:36.000,345,11068601,14445,0,1670790095,13119.145888299994,56.091971280002326,53583.90664632001 2022-12-11,20:21:40.000,345,11068611,14405,0,1670790099,13119.19304246999,56.049676499998895,53584.01145312 2022-12-11,20:21:44.000,345,11068568,14245,0,1670790103,13119.159360919999,56.18360997000127,53583.9695304 2022-12-11,20:21:48.000,345,11068596,14565,0,1670790107,13119.26040557,56.31049431000429,53583.97651752001 2022-12-11,20:21:52.000,345,11068600,14445,0,1670790111,13119.469231179995,56.36688734999916,53584.02542736001 2022-12-11,20:21:56.000,345,11068567,14485,0,1670790115,13119.819519299992,56.31049431000429,53584.12324704001 2022-12-11,20:22:00.000,345,11068541,14405,0,1670790119,13120.136125869998,56.24705214000278,53584.20010536 2022-12-11,20:22:04.000,345,11068596,14645,0,1670790123,13120.35168778999,56.148364320004475,53584.24202808001 2022-12-11,20:22:08.000,345,11068642,14405,0,1670790127,13120.49988661,56.113118670000404,53584.40273184 2022-12-11,20:22:12.000,345,11068574,14485,0,1670790131,13120.445996129994,56.21180648999871,53584.4236932 2022-12-11,20:22:16.000,345,11068635,14605,0,1670790135,13120.190016349989,56.338690830001724,53584.40971896001 2022-12-11,20:22:20.000,345,11068597,14685,0,1670790139,13120.142862179993,56.40213300000323,53584.58439696 2022-12-11,20:22:24.000,345,11068594,14325,0,1670790143,13120.176543729998,56.31049431000429,53584.605358320005 2022-12-11,20:22:28.000,345,11068599,14445,0,1670790147,13120.318006239999,56.17656084000191,53584.66125528 2022-12-11,20:22:32.000,345,11068571,14405,0,1670790151,13120.344951479994,56.00033259000338,53584.66125528 2022-12-11,20:22:36.000,345,11068564,14405,0,1670790155,13120.250643139989,55.929841290002514,53584.71715224001 2022-12-11,20:22:40.000,345,11068608,14565,0,1670790159,13119.900355019992,55.81000607999886,53584.64029392 2022-12-11,20:22:44.000,345,11068612,14525,0,1670790163,13119.738683579992,55.6690234800044,53584.69619088001 2022-12-11,20:22:48.000,345,11068609,14605,0,1670790167,13119.779101439992,55.49984435999795,53584.675229520006 2022-12-11,20:22:52.000,345,11068645,14485,0,1670790171,13119.994663359998,55.40115653999965,53584.675229520006 2022-12-11,20:22:56.000,345,11068609,14485,0,1670790175,13120.095708009998,55.33066523999878,53584.73112648 2022-12-11,20:23:00.000,345,11068590,14445,0,1670790179,13120.075499079998,55.38000915000157,53584.82894616 2022-12-11,20:23:04.000,345,11068549,14445,0,1670790183,13119.987927050002,55.48574609999923,53584.842920400006 2022-12-11,20:23:08.000,345,11068577,14405,0,1670790187,13119.940772879992,55.53509001000202,53584.86388176001 2022-12-11,20:23:12.000,345,11068587,14565,0,1670790191,13119.900355019992,55.52804088000266,53584.88484312001 2022-12-11,20:23:16.000,345,11068574,14565,0,1670790195,13119.758892509992,55.45050045000244,53584.92676584 2022-12-11,20:23:20.000,345,11068555,14365,0,1670790199,13119.51638534999,55.53509001000202,53584.83593328001 2022-12-11,20:23:24.000,345,11068591,14285,0,1670790203,13119.206515089994,55.683121740003116,53584.68920376 2022-12-11,20:23:28.000,345,11068615,14645,0,1670790207,13119.078525199999,55.96508693999931,53584.71715224001 2022-12-11,20:23:32.000,345,11068616,14405,0,1670790211,13118.964007929993,56.18360997000127,53584.59138408 2022-12-11,20:23:36.000,345,11068596,14605,0,1670790215,13119.031371029989,56.24705214000278,53584.66824240001 2022-12-11,20:23:40.000,345,11068577,14605,0,1670790219,13119.17956985,56.00738172000274,53584.68221664 2022-12-11,20:23:44.000,345,11068620,14565,0,1670790223,13119.15262460999,55.866399120001006,53584.66824240001 2022-12-11,20:23:48.000,345,11068608,14205,0,1670790227,13119.489440109995,55.9016447699978,53584.74510072001 2022-12-11,20:23:52.000,345,11068594,14085,0,1670790231,13119.166097229994,55.99328346000402,53584.6333068 2022-12-11,20:23:56.000,345,11068607,14005,0,1670790235,13118.809072800002,56.26819953000086,53584.59837120001 2022-12-11,20:24:00.000,345,11068601,14045,0,1670790239,13118.539620399992,56.4726243000041,53584.486577280004 2022-12-11,20:24:04.000,345,11068624,14045,0,1670790243,13118.566565640001,56.43032952000067,53584.40273184 2022-12-11,20:24:08.000,345,11068586,13885,0,1670790247,13118.714764459997,56.2611504000015,53584.29093792001 2022-12-11,20:24:12.000,345,11068615,13725,0,1670790251,13118.856226969998,56.106069540001045,53584.318886400004 2022-12-11,20:24:16.000,345,11068577,13845,0,1670790255,13118.889908519988,55.98623433000466,53584.29792504 2022-12-11,20:24:20.000,345,11068591,14045,0,1670790259,13118.775391249997,55.99328346000402,53584.37478336 2022-12-11,20:24:24.000,345,11068611,14245,0,1670790263,13118.566565640001,55.94393955000123,53584.34683488 2022-12-11,20:24:28.000,345,11068608,13925,0,1670790267,13118.330794789996,55.84525173000293,53584.31189928001 2022-12-11,20:24:32.000,345,11068588,14085,0,1670790271,13118.249959069995,55.71131826000055,53584.22805384 2022-12-11,20:24:36.000,345,11068597,14165,0,1670790275,13118.23648644999,55.59853218000353,53584.24202808001 2022-12-11,20:24:40.000,345,11068632,13925,0,1670790279,13118.26343169,55.506893490004586,53584.102285680005 2022-12-11,20:24:44.000,345,11068569,13965,0,1670790283,13118.391421579996,55.49984435999795,53584.11625992001 2022-12-11,20:24:48.000,345,11068602,14165,0,1670790287,13118.330794789996,55.464598710001155,53584.15818264 2022-12-11,20:24:52.000,345,11068620,14045,0,1670790291,13118.11523286999,55.39410741000029,53584.14420840001 2022-12-11,20:24:56.000,345,11068584,13845,0,1670790295,13117.872725709989,55.27427220000391,53584.06036296 2022-12-11,20:25:00.000,345,11068581,13965,0,1670790299,13117.818835229999,55.112142210004095,53584.11625992001 2022-12-11,20:25:04.000,345,11068566,14165,0,1670790303,13117.751472129989,54.98525787000108,53584.06036296 2022-12-11,20:25:08.000,345,11068578,13925,0,1670790307,13117.785153679994,54.78788223000447,53583.9695304 2022-12-11,20:25:12.000,345,11068644,14005,0,1670790311,13117.899670949999,54.56231007000315,53583.97651752001 2022-12-11,20:25:16.000,345,11068601,14045,0,1670790315,13117.960297739999,54.4072292100027,53583.99049176 2022-12-11,20:25:20.000,345,11068599,14205,0,1670790319,13117.99397928999,54.31559052000375,53583.983504640004 2022-12-11,20:25:24.000,345,11068585,14245,0,1670790323,13118.02092453,54.28034486999968,53583.89267208 2022-12-11,20:25:28.000,345,11068592,14205,0,1670790327,13118.22301383,54.31559052000375,53583.96254328 2022-12-11,20:25:32.000,345,11068559,14125,0,1670790331,13118.330794789996,54.27329574000032,53583.89267208 2022-12-11,20:25:36.000,345,11068599,13965,0,1670790335,13118.559829329992,54.16755879000266,53584.07433720001 2022-12-11,20:25:40.000,345,11068580,13885,0,1670790339,13118.566565640001,53.92083924000326,53584.102285680005 2022-12-11,20:25:44.000,345,11068628,13885,0,1670790343,13118.606983500002,53.54018622000149,53584.179144 2022-12-11,20:25:48.000,345,11068589,13925,0,1670790347,13118.431839439996,53.23707362999994,53584.24202808001 2022-12-11,20:25:52.000,345,11068614,14205,0,1670790351,13118.27690430999,53.06789451000077,53584.20709248 2022-12-11,20:25:56.000,345,11068572,13805,0,1670790355,13118.21627751999,52.99035408000054,53584.24202808001 2022-12-11,20:26:00.000,345,11068529,13925,0,1670790359,13118.24322276,52.919862779999676,53584.179144 2022-12-11,20:26:04.000,345,11068620,13885,0,1670790363,13118.391421579996,52.89166626000224,53584.20709248 2022-12-11,20:26:08.000,345,11068631,13725,0,1670790367,13118.519411469992,52.792978440003935,53584.221066720005 2022-12-11,20:26:12.000,345,11068630,13805,0,1670790371,13118.701291839992,52.6519958400022,53584.31189928001 2022-12-11,20:26:16.000,345,11068607,13845,0,1670790375,13118.768654940002,52.44757106999896,53584.37478336 2022-12-11,20:26:20.000,345,11068629,13885,0,1670790379,13118.761918629993,52.24314630000299,53584.46561592 2022-12-11,20:26:24.000,345,11068588,14045,0,1670790383,13118.546356710001,52.06691805000446,53584.47260304 2022-12-11,20:26:28.000,345,11068617,13885,0,1670790387,13118.290376929996,51.883640669999295,53584.437667440005 2022-12-11,20:26:32.000,345,11068593,14205,0,1670790391,13118.068078699995,51.700363290001405,53584.40273184 2022-12-11,20:26:36.000,345,11068610,14045,0,1670790395,13117.839044159999,51.714461550000124,53584.34683488 2022-12-11,20:26:40.000,345,11068595,13885,0,1670790399,13117.603273309993,51.82724763000442,53584.24202808001 2022-12-11,20:26:44.000,345,11068614,14085,0,1670790403,13117.549382830002,51.96823022999888,53584.19311824001 2022-12-11,20:26:48.000,345,11068616,13965,0,1670790407,13117.434865559997,51.932984580002085,53584.20709248 2022-12-11,20:26:52.000,345,11068605,13965,0,1670790411,13117.16541316,51.86954241000058,53584.03241448 2022-12-11,20:26:56.000,345,11068609,13925,0,1670790415,13116.91616968999,51.66511764000461,53583.95555616001 2022-12-11,20:27:00.000,345,11068661,13965,0,1670790419,13116.78144349,51.481840259999444,53583.983504640004 2022-12-11,20:27:04.000,345,11068582,14125,0,1670790423,13116.559145259998,51.36200505000306,53583.91363344 2022-12-11,20:27:08.000,345,11068623,13645,0,1670790427,13116.417682749998,51.33380852999835,53583.82978800001 2022-12-11,20:27:12.000,345,11068624,13965,0,1670790431,13116.323374409993,51.347906790004345,53583.75991680001 2022-12-11,20:27:16.000,345,11068634,13845,0,1670790435,13116.282956549992,51.531184170002234,53583.68305848 2022-12-11,20:27:20.000,345,11068600,14085,0,1670790439,13116.114548799997,51.72855980999884,53583.5852388 2022-12-11,20:27:24.000,345,11068619,13925,0,1670790443,13115.851832709996,51.890689799998654,53583.5153676 2022-12-11,20:27:28.000,345,11068633,14005,0,1670790447,13115.78446961,52.00347588000295,53583.382612320005 2022-12-11,20:27:32.000,345,11068642,13965,0,1670790451,13115.831623779995,51.95413197000016,53583.38959944 2022-12-11,20:27:36.000,345,11068586,13845,0,1670790455,13116.161702969992,51.890689799998654,53583.38959944 2022-12-11,20:27:40.000,345,11068576,13725,0,1670790459,13116.451364299988,51.80610023999907,53583.4105608 2022-12-11,20:27:44.000,345,11068637,13885,0,1670790463,13116.660189909999,51.749707200004195,53583.46645776 2022-12-11,20:27:48.000,345,11068646,14085,0,1670790467,13116.700607769999,51.82019849999779,53583.48741912 2022-12-11,20:27:52.000,345,11068598,14085,0,1670790471,13116.586090499994,51.932984580002085,53583.52934184 2022-12-11,20:27:56.000,345,11068610,13805,0,1670790475,13116.444627989993,52.01052501000231,53583.57126456001 2022-12-11,20:28:00.000,345,11068617,14165,0,1670790479,13116.188648210002,52.165605870002764,53583.43850928 2022-12-11,20:28:04.000,345,11068616,13885,0,1670790483,13116.094339869996,52.25724456000171,53583.43850928 2022-12-11,20:28:08.000,345,11068596,14045,0,1670790487,13115.979822599991,52.4052762900028,53583.39658656 2022-12-11,20:28:12.000,345,11068624,13965,0,1670790491,13116.006767840001,52.46871846000431,53583.43850928 2022-12-11,20:28:16.000,345,11068621,14125,0,1670790495,13115.98655891,52.47576759000367,53583.382612320005 2022-12-11,20:28:20.000,345,11068578,14045,0,1670790499,13116.006767840001,52.518062369999825,53583.45947064 2022-12-11,20:28:24.000,345,11068652,14085,0,1670790503,13115.74405175,52.50396411000111,53583.42453504001 2022-12-11,20:28:28.000,345,11068605,13885,0,1670790507,13115.333136839989,52.6519958400022,53583.36863808 2022-12-11,20:28:32.000,345,11068615,14085,0,1670790511,13114.942430859992,52.757732789999864,53583.23588280001 2022-12-11,20:28:36.000,345,11068594,14165,0,1670790515,13114.713396319996,52.87051887000416,53583.18697296001 2022-12-11,20:28:40.000,345,11068618,13845,0,1670790519,13114.51804332999,53.00445233999926,53582.928449520005 2022-12-11,20:28:44.000,345,11068611,14205,0,1670790523,13114.68645108,53.13838581000164,53582.94242376001 2022-12-11,20:28:48.000,345,11068601,13925,0,1670790527,13114.70666001,53.30051580000145,53582.83761696 2022-12-11,20:28:52.000,345,11068578,14085,0,1670790531,13114.59887904999,53.51903883000341,53582.79569424 2022-12-11,20:28:56.000,345,11068593,13885,0,1670790535,13114.329426649994,53.74461099000473,53582.69088744 2022-12-11,20:29:00.000,345,11068640,14045,0,1670790539,13114.147546279994,53.9490357600007,53582.69787456 2022-12-11,20:29:04.000,345,11068608,14045,0,1670790543,13113.945456979993,54.202804439999454,53582.58608064001 2022-12-11,20:29:08.000,345,11068611,13965,0,1670790547,13113.938720669998,54.22395183000481,53582.56511928001 2022-12-11,20:29:12.000,345,11068660,13965,0,1670790551,13114.033029009988,54.20985356999881,53582.48127384 2022-12-11,20:29:16.000,345,11068613,14125,0,1670790555,13114.187964139994,54.30854139000439,53582.474286720004 2022-12-11,20:29:20.000,345,11068586,14205,0,1670790559,13114.140809969998,54.428376600000774,53582.35550568 2022-12-11,20:29:24.000,345,11068601,13805,0,1670790563,13114.228381999994,54.56231007000315,53582.376467040005 2022-12-11,20:29:28.000,345,11068612,14125,0,1670790567,13114.31595402999,54.74558745000104,53582.306595840004 2022-12-11,20:29:32.000,345,11068607,13885,0,1670790571,13114.54498857,54.92886482999893,53582.327557200006 2022-12-11,20:29:36.000,345,11068604,14005,0,1670790575,13114.848122520001,55.048700040002586,53582.3624928 2022-12-11,20:29:40.000,345,11068615,13885,0,1670790579,13115.218619569998,55.013454389998515,53582.53717080001 2022-12-11,20:29:44.000,345,11068612,13965,0,1670790583,13115.440917799999,54.964110480003,53582.60704200001 2022-12-11,20:29:48.000,345,11068610,13925,0,1670790587,13115.568907689994,54.780833099997835,53582.70486168001 2022-12-11,20:29:52.000,345,11068575,13925,0,1670790591,13115.609325549995,54.5411626799978,53582.76774576 2022-12-11,20:29:56.000,345,11068605,14085,0,1670790595,13115.62279817,54.2591974800016,53582.84460408 2022-12-11,20:30:00.000,345,11068638,14205,0,1670790599,13115.501544589999,54.139362269997946,53582.84460408 2022-12-11,20:30:04.000,345,11068602,14285,0,1670790603,13115.218619569998,54.18165705000138,53582.760758640004 2022-12-11,20:30:08.000,345,11068593,13725,0,1670790607,13115.050211820002,54.34378704000119,53582.76774576 2022-12-11,20:30:12.000,345,11068625,14125,0,1670790611,13114.854858829996,54.7173909300036,53582.55114504 2022-12-11,20:30:16.000,345,11068613,14085,0,1670790615,13114.881804069992,54.98525787000108,53582.70486168001 2022-12-11,20:30:20.000,345,11068618,14005,0,1670790619,13114.982848719992,55.231977420000476,53582.62800336 2022-12-11,20:30:24.000,345,11068615,14045,0,1670790623,13115.097365989997,55.37296002000221,53582.64896472 2022-12-11,20:30:28.000,345,11068616,14245,0,1670790627,13115.312927909989,55.49279522999859,53582.62101624 2022-12-11,20:30:32.000,345,11068628,14165,0,1670790631,13115.589116619994,55.61263044000225,53582.641977600004 2022-12-11,20:30:36.000,345,11068608,14085,0,1670790635,13115.81815115999,55.753613040003984,53582.76774576 2022-12-11,20:30:40.000,345,11068553,13765,0,1670790639,13116.047185700001,55.915743030003796,53582.781720000006 2022-12-11,20:30:44.000,345,11068597,13885,0,1670790643,13116.249275000002,56.08492215000297,53582.78870712 2022-12-11,20:30:48.000,345,11068604,14045,0,1670790647,13116.613035739989,56.03557824000018,53582.97037224001 2022-12-11,20:30:52.000,345,11068601,13845,0,1670790651,13117.06436851,55.85934999000165,53583.08915328001 2022-12-11,20:30:56.000,345,11068632,14125,0,1670790655,13117.508964970002,55.61263044000225,53583.18697296001 2022-12-11,20:31:00.000,345,11068592,14165,0,1670790659,13117.899670949999,55.54213914000138,53583.37562520001 2022-12-11,20:31:04.000,345,11068573,14165,0,1670790663,13118.04113346,55.520991750003304,53583.52934184 2022-12-11,20:31:08.000,345,11068643,13885,0,1670790667,13118.148914419995,55.54213914000138,53583.64113576001 2022-12-11,20:31:12.000,345,11068605,14005,0,1670790671,13118.209541209995,55.415254799998365,53583.73196832 2022-12-11,20:31:16.000,345,11068620,14125,0,1670790675,13118.249959069995,55.246075679999194,53583.82280088 2022-12-11,20:31:20.000,345,11068621,14125,0,1670790679,13118.33753109999,55.07689656000002,53583.92760768001 2022-12-11,20:31:24.000,345,11068620,13925,0,1670790683,13118.30384955,55.069847430000664,53583.90664632001 2022-12-11,20:31:28.000,345,11068633,13965,0,1670790687,13118.209541209995,55.13328960000217,53583.92760768001 2022-12-11,20:31:32.000,345,11068639,13725,0,1670790691,13118.128705489995,55.231977420000476,53583.983504640004 2022-12-11,20:31:36.000,345,11068556,13765,0,1670790695,13117.919879879999,55.38000915000157,53584.02542736001 2022-12-11,20:31:40.000,345,11068609,14085,0,1670790699,13117.886198329994,55.42935306000436,53584.03241448 2022-12-11,20:31:44.000,345,11068631,14125,0,1670790703,13117.967034049994,55.63377783000033,53584.01145312 2022-12-11,20:31:48.000,345,11068584,14045,0,1670790707,13118.23648644999,55.81000607999886,53583.95555616001 2022-12-11,20:31:52.000,345,11068620,13805,0,1670790711,13118.452048369996,55.94393955000123,53583.983504640004 2022-12-11,20:31:56.000,345,11068629,14165,0,1670790715,13118.714764459997,56.08492215000297,53584.04638872001 2022-12-11,20:32:00.000,345,11068587,14045,0,1670790719,13118.862963279993,56.2259047500047,53584.03241448 2022-12-11,20:32:04.000,345,11068602,13845,0,1670790723,13119.024634719994,56.324592570003006,53584.11625992001 2022-12-11,20:32:08.000,345,11068599,13805,0,1670790727,13119.25366925999,56.40213300000323,53584.19311824001 2022-12-11,20:32:12.000,345,11068629,13925,0,1670790731,13119.31429604999,56.52901733999897,53584.22805384 2022-12-11,20:32:16.000,345,11068578,13965,0,1670790735,13119.39513176999,56.62770516000455,53584.388757600005 2022-12-11,20:32:20.000,345,11068589,14245,0,1670790739,13119.46249487,56.66999994000071,53584.43068032001 2022-12-11,20:32:24.000,345,11068589,14085,0,1670790743,13119.49617641999,56.64180342000327,53584.556448480005 2022-12-11,20:32:28.000,345,11068640,14165,0,1670790747,13119.651111549996,56.47967343000346,53584.61933256001 2022-12-11,20:32:32.000,345,11068635,14045,0,1670790751,13119.758892509992,56.30344517999765,53584.703178 2022-12-11,20:32:36.000,345,11068613,13925,0,1670790755,13119.752156199997,56.07082389000425,53584.78702344001 2022-12-11,20:32:40.000,345,11068580,13725,0,1670790759,13119.711738339996,55.89459563999844,53584.82894616 2022-12-11,20:32:44.000,345,11068609,13885,0,1670790763,13119.691529409996,55.8029569499995,53584.8079848 2022-12-11,20:32:48.000,345,11068633,14085,0,1670790767,13119.806046680002,55.753613040003984,53584.9477272 2022-12-11,20:32:52.000,345,11068599,13805,0,1670790771,13119.913827639997,55.66197434999776,53584.97567568 2022-12-11,20:32:56.000,345,11068603,14085,0,1670790775,13120.129389559988,55.415254799998365,53585.13637944 2022-12-11,20:33:00.000,345,11068598,13805,0,1670790779,13120.378633029999,55.16148611999961,53585.2621476 2022-12-11,20:33:04.000,345,11068644,13965,0,1670790783,13120.47294136999,54.99230700000044,53585.30407032 2022-12-11,20:33:08.000,345,11068607,13845,0,1670790787,13120.324742549994,54.97820874000172,53585.35996728 2022-12-11,20:33:12.000,345,11068665,13965,0,1670790791,13120.169807419989,55.02755265000451,53585.35298016 2022-12-11,20:33:16.000,345,11068629,14285,0,1670790795,13120.062026459993,55.12624047000281,53585.36695440001 2022-12-11,20:33:20.000,345,11068638,14125,0,1670790799,13120.048553840003,55.26722307000455,53585.276121840005 2022-12-11,20:33:24.000,345,11068621,14005,0,1670790803,13120.243906829994,55.31656698000006,53585.31105744 2022-12-11,20:33:28.000,345,11068619,13845,0,1670790807,13120.385369339994,55.25312480999855,53585.345993040006 2022-12-11,20:33:32.000,345,11068636,13885,0,1670790811,13120.587458639995,55.062798300001305,53585.45079984 2022-12-11,20:33:36.000,345,11068595,14165,0,1670790815,13120.64134912,54.84427526999934,53585.47874832 2022-12-11,20:33:40.000,345,11068610,14205,0,1670790819,13120.863647350001,54.59050659000059,53585.69534904 2022-12-11,20:33:44.000,345,11068648,14205,0,1670790823,13120.944483070001,54.428376600000774,53585.79316872001 2022-12-11,20:33:48.000,345,11068626,13885,0,1670790827,13120.883856280001,54.428376600000774,53585.849065680006 2022-12-11,20:33:52.000,345,11068641,13925,0,1670790831,13120.58072233,54.52706441999908,53585.93291112 2022-12-11,20:33:56.000,345,11068631,14005,0,1670790835,13120.230434209989,54.57640833000187,53585.88400128 2022-12-11,20:34:00.000,345,11068621,13925,0,1670790839,13119.846464540002,54.477720510003564,53585.87701416 2022-12-11,20:34:04.000,345,11068616,13925,0,1670790843,13119.630902619996,54.32968878000247,53585.73727176 2022-12-11,20:34:08.000,345,11068609,14125,0,1670790847,13119.630902619996,54.11116575000051,53585.660413440004 2022-12-11,20:34:12.000,345,11068600,13805,0,1670790851,13119.56353952,53.99837967000349,53585.7163104 2022-12-11,20:34:16.000,345,11068595,13845,0,1670790855,13119.489440109995,53.85034794000239,53585.72329752001 2022-12-11,20:34:20.000,345,11068617,13845,0,1670790859,13119.30082343,53.81510228999832,53585.65342632001 2022-12-11,20:34:24.000,345,11068658,13965,0,1670790863,13119.091997819989,53.829200550004316,53585.576568 2022-12-11,20:34:28.000,345,11068636,14085,0,1670790867,13118.829281730003,53.93493750000198,53585.4717612 2022-12-11,20:34:32.000,345,11068657,14205,0,1670790871,13118.708028150002,53.90674098000454,53585.48573544001 2022-12-11,20:34:36.000,345,11068593,13965,0,1670790875,13118.613719809997,53.93493750000198,53585.38791576001 2022-12-11,20:34:40.000,345,11068634,13805,0,1670790879,13118.660873979992,53.95608489000006,53585.29708320001 2022-12-11,20:34:44.000,345,11068593,13965,0,1670790883,13118.815809109998,53.963134019999416,53585.24817336001 2022-12-11,20:34:48.000,345,11068629,14045,0,1670790887,13118.889908519988,53.970183149998775,53585.178302160006 2022-12-11,20:34:52.000,345,11068574,13925,0,1670790891,13118.856226969998,54.05477270999836,53585.0874696 2022-12-11,20:34:56.000,345,11068635,13725,0,1670790895,13118.923590069993,54.09706749000179,53585.1922764 2022-12-11,20:35:00.000,345,11068612,13845,0,1670790899,13119.071788889989,54.05477270999836,53585.12240520001 2022-12-11,20:35:04.000,345,11068631,14005,0,1670790903,13119.31429604999,53.94198663000134,53585.14336656 2022-12-11,20:35:08.000,345,11068602,13885,0,1670790907,13119.47596748999,53.85034794000239,53585.20625064 2022-12-11,20:35:12.000,345,11068655,14005,0,1670790911,13119.347977599995,53.963134019999416,53585.276121840005 2022-12-11,20:35:16.000,345,11068613,14165,0,1670790915,13119.186306159994,54.05477270999836,53585.24817336001 2022-12-11,20:35:20.000,345,11068655,14245,0,1670790919,13119.085261509994,54.09706749000179,53585.17131504001 2022-12-11,20:35:24.000,345,11068620,13845,0,1670790923,13119.078525199999,54.04067444999964,53585.15035368001 2022-12-11,20:35:28.000,345,11068645,14085,0,1670790927,13119.15262460999,53.98428141000477,53585.24118624 2022-12-11,20:35:32.000,345,11068627,14245,0,1670790931,13119.15262460999,53.86444620000111,53585.14336656 2022-12-11,20:35:36.000,345,11068681,13925,0,1670790935,13119.13241567999,53.75166012000409,53585.157340800004 2022-12-11,20:35:40.000,345,11068611,14085,0,1670790939,13118.970744239989,53.836249680003675,53585.227212000005 2022-12-11,20:35:44.000,345,11068620,14205,0,1670790943,13118.728237080002,53.970183149998775,53585.22022488001 2022-12-11,20:35:48.000,345,11068599,14045,0,1670790947,13118.654137669997,53.98428141000477,53585.12939232001 2022-12-11,20:35:52.000,345,11068591,13965,0,1670790951,13118.829281730003,53.75166012000409,53585.11541808 2022-12-11,20:35:56.000,345,11068645,13965,0,1670790955,13118.964007929993,53.46969492000062,53585.15035368001 2022-12-11,20:36:00.000,345,11068673,14045,0,1670790959,13118.883172209993,53.335761449998245,53585.059521120005 2022-12-11,20:36:04.000,345,11068668,13965,0,1670790963,13118.573301949997,53.371007100002316,53584.940740080005 2022-12-11,20:36:08.000,345,11068620,14045,0,1670790967,13118.26343169,53.561333609999565,53584.91279160001 2022-12-11,20:36:12.000,345,11068679,13805,0,1670790971,13117.960297739999,53.87854445999983,53584.71016512 2022-12-11,20:36:16.000,345,11068619,14005,0,1670790975,13117.731263199988,54.32968878000247,53584.703178 2022-12-11,20:36:20.000,345,11068657,14085,0,1670790979,13117.711054269988,54.73853832000168,53584.675229520006 2022-12-11,20:36:24.000,345,11068610,13925,0,1670790983,13117.926616189994,54.97115961000236,53584.61234544 2022-12-11,20:36:28.000,345,11068695,13725,0,1670790987,13118.19606858999,55.03460178000387,53584.605358320005 2022-12-11,20:36:32.000,345,11068645,14085,0,1670790991,13118.209541209995,55.15443699000025,53584.51452576 2022-12-11,20:36:36.000,345,11068645,13925,0,1670790995,13117.872725709989,55.422303929997724,53584.52151288 2022-12-11,20:36:40.000,345,11068623,13925,0,1670790999,13117.333820909997,55.73951477999799,53584.4236932 2022-12-11,20:36:44.000,345,11068630,14045,0,1670791003,13117.205831020001,55.94393955000123,53584.30491216 2022-12-11,20:36:48.000,345,11068659,14125,0,1670791007,13117.246248880001,56.00033259000338,53584.23504096 2022-12-11,20:36:52.000,345,11068656,13925,0,1670791011,13117.421392939992,56.106069540001045,53584.172156880006 2022-12-11,20:36:56.000,345,11068596,13845,0,1670791015,13117.448338180002,56.12016779999976,53584.21407960001 2022-12-11,20:37:00.000,345,11068620,14125,0,1670791019,13117.461810799992,56.14131518999784,53584.221066720005 2022-12-11,20:37:04.000,345,11068628,13925,0,1670791023,13117.434865559997,56.113118670000404,53584.172156880006 2022-12-11,20:37:08.000,345,11068621,13925,0,1670791027,13117.374238769997,56.08492215000297,53584.20709248 2022-12-11,20:37:12.000,345,11068649,13885,0,1670791031,13117.502228659992,56.091971280002326,53584.172156880006 2022-12-11,20:37:16.000,345,11068651,14085,0,1670791035,13117.670636409988,56.099020410001685,53584.20010536 2022-12-11,20:37:20.000,345,11068633,14165,0,1670791039,13117.610009620003,56.19065910000063,53584.09529856001 2022-12-11,20:37:24.000,345,11068615,14005,0,1670791043,13117.488756040002,56.24705214000278,53584.03241448 2022-12-11,20:37:28.000,345,11068597,13925,0,1670791047,13117.468547110002,56.3598382199998,53584.11625992001 2022-12-11,20:37:32.000,345,11068643,14245,0,1670791051,13117.468547110002,56.46557517000474,53584.08132432 2022-12-11,20:37:36.000,345,11068632,14045,0,1670791055,13117.731263199988,56.44442777999939,53584.13023416 2022-12-11,20:37:40.000,345,11068664,14045,0,1670791059,13117.839044159999,56.31754344000365,53584.15818264 2022-12-11,20:37:44.000,345,11068649,13965,0,1670791063,13117.812098919989,56.30344517999765,53584.14420840001 2022-12-11,20:37:48.000,345,11068637,14085,0,1670791067,13117.401184009992,56.507869950000895,53584.01844024 2022-12-11,20:37:52.000,345,11068654,13925,0,1670791071,13117.205831020001,56.77573688999837,53584.1092728 2022-12-11,20:37:56.000,345,11068612,14045,0,1670791075,13117.158676849991,56.90262123000139,53584.08831144 2022-12-11,20:38:00.000,345,11068667,13885,0,1670791079,13117.226039950001,56.966063400002895,53583.96254328 2022-12-11,20:38:04.000,345,11068589,13965,0,1670791083,13117.495492349997,56.98721079000097,53584.01145312 2022-12-11,20:38:08.000,345,11068678,14085,0,1670791087,13117.663900099993,57.05770209000184,53584.053375840005 2022-12-11,20:38:12.000,345,11068613,13805,0,1670791091,13117.663900099993,57.17048816999886,53584.07433720001 2022-12-11,20:38:16.000,345,11068651,14005,0,1670791095,13117.529173900002,57.38901120000082,53584.04638872001 2022-12-11,20:38:20.000,345,11068638,14245,0,1670791099,13117.610009620003,57.47360076000041,53584.08831144 2022-12-11,20:38:24.000,345,11068626,13925,0,1670791103,13117.825571539994,57.40310945999954,53584.20709248 2022-12-11,20:38:28.000,345,11068617,13805,0,1670791107,13118.24322276,57.0647512200012,53584.24202808001 2022-12-11,20:38:32.000,345,11068631,14205,0,1670791111,13118.499202539992,56.76163862999965,53584.353822 2022-12-11,20:38:36.000,345,11068647,13925,0,1670791115,13118.627192430002,56.557213860003685,53584.45862880001 2022-12-11,20:38:40.000,345,11068607,14165,0,1670791119,13118.532884089997,56.43737865000003,53584.45164168001 2022-12-11,20:38:44.000,345,11068651,13765,0,1670791123,13118.606983500002,56.338690830001724,53584.46561592 2022-12-11,20:38:48.000,345,11068671,13885,0,1670791127,13118.856226969998,56.29639604999829,53584.59138408 2022-12-11,20:38:52.000,345,11068623,14005,0,1670791131,13119.078525199999,56.21180648999871,53584.675229520006 2022-12-11,20:38:56.000,345,11068640,14085,0,1670791135,13119.19977878,56.07787302000361,53584.75208784 2022-12-11,20:39:00.000,345,11068623,13965,0,1670791139,13119.40186808,55.83820260000357,53584.86388176001 2022-12-11,20:39:04.000,345,11068624,14045,0,1670791143,13119.54333059,55.61967957000161,53584.98266280001 2022-12-11,20:39:08.000,345,11068603,14125,0,1670791147,13119.799310369992,55.40115653999965,53585.05253400001 2022-12-11,20:39:12.000,345,11068603,14085,0,1670791151,13120.041817529993,55.20378090000304,53585.157340800004 2022-12-11,20:39:16.000,345,11068600,13885,0,1670791155,13120.250643139989,54.999356129999796,53585.21323776 2022-12-11,20:39:20.000,345,11068608,13965,0,1670791159,13120.45946875,54.85837352999806,53585.26913472001 2022-12-11,20:39:24.000,345,11068638,14005,0,1670791163,13120.60093126,54.72444006000296,53585.345993040006 2022-12-11,20:39:28.000,345,11068601,13965,0,1670791167,13120.53356815999,54.67509615000017,53585.35298016 2022-12-11,20:39:32.000,345,11068573,14005,0,1670791171,13120.52009554,54.7526365800004,53585.50669680001 2022-12-11,20:39:36.000,345,11068609,14085,0,1670791175,13120.41905089,54.80198049000319,53585.41586424001 2022-12-11,20:39:40.000,345,11068601,14005,0,1670791179,13120.33147885999,54.92886482999893,53585.492722560004 2022-12-11,20:39:44.000,345,11068642,13965,0,1670791183,13120.203488969993,55.006405259999156,53585.50669680001 2022-12-11,20:39:48.000,345,11068637,14205,0,1670791187,13120.169807419989,54.89361918000213,53585.45079984 2022-12-11,20:39:52.000,345,11068657,13885,0,1670791191,13120.243906829994,54.62575224000466,53585.46477408001 2022-12-11,20:39:56.000,345,11068622,14165,0,1670791195,13120.43925982,54.31559052000375,53585.492722560004 2022-12-11,20:40:00.000,345,11068639,13885,0,1670791199,13120.64134912,54.09001836000243,53585.42983848 2022-12-11,20:40:04.000,345,11068648,14085,0,1670791203,13120.80302056,54.04067444999964,53585.5416324 2022-12-11,20:40:08.000,345,11068642,14085,0,1670791207,13120.917537829991,54.075920100003714,53585.50669680001 2022-12-11,20:40:12.000,345,11068654,13845,0,1670791211,13121.032055099997,54.08296923000307,53585.611503600005 2022-12-11,20:40:16.000,345,11068616,13725,0,1670791215,13121.160044989992,54.11116575000051,53585.576568 2022-12-11,20:40:20.000,345,11068630,13845,0,1670791219,13121.557487279999,54.03362532000028,53585.80714296 2022-12-11,20:40:24.000,345,11068639,14085,0,1670791223,13121.87409384999,53.98428141000477,53585.849065680006 2022-12-11,20:40:28.000,345,11068651,14005,0,1670791227,13121.988611119996,53.89264271999855,53585.93989824001 2022-12-11,20:40:32.000,345,11068619,14165,0,1670791231,13121.97513849999,53.829200550004316,53585.93989824001 2022-12-11,20:40:36.000,345,11068650,13925,0,1670791235,13121.746103959995,53.75166012000409,53586.04470504 2022-12-11,20:40:40.000,345,11068663,13925,0,1670791239,13121.456442629998,53.76575838000281,53585.995795200004 2022-12-11,20:40:44.000,345,11068655,13885,0,1670791243,13121.207199160002,53.85739707000175,53585.88400128 2022-12-11,20:40:48.000,345,11068638,14045,0,1670791247,13121.072472959997,53.88559358999919,53585.97483384 2022-12-11,20:40:52.000,345,11068630,13965,0,1670791251,13120.998373549992,54.005428800002846,53585.80015584001 2022-12-11,20:40:56.000,345,11068629,13925,0,1670791255,13121.065736650002,54.047723579999,53585.849065680006 2022-12-11,20:41:00.000,345,11068651,13965,0,1670791259,13121.220671779993,53.94198663000134,53585.91194976 2022-12-11,20:41:04.000,345,11068608,14165,0,1670791263,13121.368870599988,53.71641447000002,53585.86303992 2022-12-11,20:41:08.000,345,11068603,14005,0,1670791267,13121.422761079994,53.392154490000394,53585.946885360005 2022-12-11,20:41:12.000,345,11068663,13925,0,1670791271,13121.490124179989,53.032648860003974,53586.02374368 2022-12-11,20:41:16.000,345,11068661,13845,0,1670791275,13121.55075096999,52.63084845000412,53586.04470504 2022-12-11,20:41:20.000,345,11068630,14045,0,1670791279,13121.638323,52.285441079999146,53586.07964064 2022-12-11,20:41:24.000,345,11068636,14165,0,1670791283,13121.73263133999,52.059868919997825,53586.14252472 2022-12-11,20:41:28.000,345,11068634,13925,0,1670791287,13121.75957658,52.02462327000103,53586.184447440006 2022-12-11,20:41:32.000,345,11068580,13765,0,1670791291,13121.79325812999,51.989377620004234,53586.26130576 2022-12-11,20:41:36.000,345,11068649,13885,0,1670791295,13121.766312889995,51.890689799998654,53586.37309968001 2022-12-11,20:41:40.000,345,11068605,14085,0,1670791299,13121.75957658,51.707412420000765,53586.37309968001 2022-12-11,20:41:44.000,345,11068599,14125,0,1670791303,13121.73263133999,51.56642981999903,53586.42899664 2022-12-11,20:41:48.000,345,11068629,14005,0,1670791307,13121.746103959995,51.524135040002875,53586.50585496 2022-12-11,20:41:52.000,345,11068645,14085,0,1670791311,13121.665268239994,51.62282286000118,53586.519829200006 2022-12-11,20:41:56.000,345,11068644,13965,0,1670791315,13121.409288459989,51.756756330003554,53586.46393224001 2022-12-11,20:42:00.000,345,11068653,14005,0,1670791319,13121.038791409992,52.02462327000103,53586.32418984001 2022-12-11,20:42:04.000,345,11068596,14005,0,1670791323,13120.883856280001,52.18675326000084,53586.352138320006 2022-12-11,20:42:08.000,345,11068640,14005,0,1670791327,13120.71544852999,52.32068673000322,53586.2403444 2022-12-11,20:42:12.000,345,11068628,13725,0,1670791331,13120.850174729996,52.45462019999832,53586.282267120005 2022-12-11,20:42:16.000,345,11068608,14045,0,1670791335,13120.877119969991,52.58150454000133,53586.21239592 2022-12-11,20:42:20.000,345,11068631,13645,0,1670791339,13121.025318790002,52.687241489998996,53586.31720272 2022-12-11,20:42:24.000,345,11068640,13925,0,1670791343,13121.079209269992,52.84937147999881,53586.34515120001 2022-12-11,20:42:28.000,345,11068617,13885,0,1670791347,13121.126363440002,52.976255820001825,53586.331176960004 2022-12-11,20:42:32.000,345,11068643,14125,0,1670791351,13121.079209269992,53.096091029998206,53586.33816408 2022-12-11,20:42:36.000,345,11068668,13925,0,1670791355,13121.160044989992,53.201827980003145,53586.39406104001 2022-12-11,20:42:40.000,345,11068665,13925,0,1670791359,13121.193726539997,53.26527015000465,53586.42200952001 2022-12-11,20:42:44.000,345,11068619,14005,0,1670791363,13121.146572370002,53.321663189999526,53586.3102156 2022-12-11,20:42:48.000,345,11068599,14005,0,1670791367,13121.247617020003,53.23707362999994,53586.31720272 2022-12-11,20:42:52.000,345,11068623,13925,0,1670791371,13121.341925359993,53.159533199999714,53586.37309968001 2022-12-11,20:42:56.000,345,11068659,14245,0,1670791375,13121.530542039989,53.096091029998206,53586.42200952001 2022-12-11,20:43:00.000,345,11068670,14125,0,1670791379,13121.67200454999,53.04674712000269,53586.624636 2022-12-11,20:43:04.000,345,11068655,13805,0,1670791383,13121.79325812999,52.919862779999676,53586.70149432 2022-12-11,20:43:08.000,345,11068667,13925,0,1670791387,13121.93472063999,52.792978440003935,53586.7643784 2022-12-11,20:43:12.000,345,11068612,13925,0,1670791391,13122.163755180001,52.64494671000284,53586.82726248001 2022-12-11,20:43:16.000,345,11068642,13925,0,1670791395,13122.419734959993,52.518062369999825,53586.953030640005 2022-12-11,20:43:20.000,345,11068635,14205,0,1670791399,13122.648769499989,52.3065884700045,53586.97399200001 2022-12-11,20:43:24.000,345,11068632,14085,0,1670791403,13122.89801297,52.151507610004046,53587.12770864 2022-12-11,20:43:28.000,345,11068715,13925,0,1670791407,13123.214619539991,51.982328490004875,53587.22552832 2022-12-11,20:43:32.000,345,11068651,14085,0,1670791411,13123.281982640001,51.91183719000401,53587.37924496001 2022-12-11,20:43:36.000,345,11068681,13765,0,1670791415,13123.416708839992,51.90478806000465,53587.505013120004 2022-12-11,20:43:40.000,345,11068636,13765,0,1670791419,13123.477335629992,51.9470828400008,53587.58187144 2022-12-11,20:43:44.000,345,11068624,13805,0,1670791423,13123.504280870002,51.9470828400008,53587.72161384 2022-12-11,20:43:48.000,345,11068632,13885,0,1670791427,13123.490808249997,51.982328490004875,53587.76353656001 2022-12-11,20:43:52.000,345,11068652,13845,0,1670791431,13123.389763599997,51.97527935999824,53587.861356240006 2022-12-11,20:43:56.000,345,11068619,14045,0,1670791435,13123.302191570001,51.9470828400008,53587.88930472 2022-12-11,20:44:00.000,345,11068646,14005,0,1670791439,13123.17420167999,51.86249328000122,53587.87533048 2022-12-11,20:44:04.000,345,11068659,13645,0,1670791443,13123.17420167999,51.763805460002914,53587.89629184 2022-12-11,20:44:08.000,345,11068603,13885,0,1670791447,13123.17420167999,51.700363290001405,53587.94520168 2022-12-11,20:44:12.000,345,11068678,13725,0,1670791451,13123.046211789995,51.62987199000054,53587.93122744001 2022-12-11,20:44:16.000,345,11068674,13885,0,1670791455,13122.97211237999,51.6016754700031,53587.96616304 2022-12-11,20:44:20.000,345,11068678,13805,0,1670791459,13122.803704629994,51.53823330000159,53587.96616304 2022-12-11,20:44:24.000,345,11068653,13965,0,1670791463,13122.796968319999,51.43954548000329,53588.01507288 2022-12-11,20:44:28.000,345,11068623,14085,0,1670791467,13122.91148558999,51.347906790004345,53588.03603424 2022-12-11,20:44:32.000,345,11068628,13805,0,1670791471,13122.99232130999,51.249218969998765,53588.08494408 2022-12-11,20:44:36.000,345,11068647,13965,0,1670791475,13123.026002859995,51.1434820200011,53588.06398272 2022-12-11,20:44:40.000,345,11068659,14125,0,1670791479,13122.97211237999,51.02364681000472,53587.96616304 2022-12-11,20:44:44.000,345,11068657,14245,0,1670791483,13122.93843083,50.896762470001704,53588.008085760004 2022-12-11,20:44:48.000,345,11068601,13885,0,1670791487,13123.03947548,50.81922204000148,53588.04302136 2022-12-11,20:44:52.000,345,11068642,13965,0,1670791491,13123.214619539991,50.72758335000253,53588.0919312 2022-12-11,20:44:56.000,345,11068638,13925,0,1670791495,13123.484071940002,50.671190310000384,53588.15481528 2022-12-11,20:45:00.000,345,11068614,13645,0,1670791499,13123.692897549998,50.73463248000189,53588.28757056001 2022-12-11,20:45:04.000,345,11068629,14045,0,1670791503,13123.807414819988,50.81217291000212,53588.25263496 2022-12-11,20:45:08.000,345,11068630,13925,0,1670791507,13123.874777919998,50.86856595000427,53588.364428880006 2022-12-11,20:45:12.000,345,11068653,14005,0,1670791511,13123.894986849999,50.847418559998914,53588.40635160001 2022-12-11,20:45:16.000,345,11068628,13765,0,1670791515,13123.921932089994,50.81217291000212,53588.42032584 2022-12-11,20:45:20.000,345,11068637,13925,0,1670791519,13123.894986849999,50.74873074000061,53588.37840312 2022-12-11,20:45:24.000,345,11068688,13885,0,1670791523,13123.921932089994,50.72758335000253,53588.35744176001 2022-12-11,20:45:28.000,345,11068670,13885,0,1670791527,13123.975822569999,50.67823943999974,53588.49718416 2022-12-11,20:45:32.000,345,11068644,13645,0,1670791531,13123.807414819988,50.650042920002306,53588.55308112001 2022-12-11,20:45:36.000,345,11068710,13685,0,1670791535,13123.706370170003,50.671190310000384,53588.60199096001 2022-12-11,20:45:40.000,345,11068672,13885,0,1670791539,13123.686161240003,50.72758335000253,53588.67186216001 2022-12-11,20:45:44.000,345,11068667,13845,0,1670791543,13123.686161240003,50.720534220003174,53588.60199096001 2022-12-11,20:45:48.000,345,11068641,13765,0,1670791547,13123.652479689998,50.69233769999846,53588.58801672 2022-12-11,20:45:52.000,345,11068637,13645,0,1670791551,13123.585116590002,50.76987812999869,53588.58801672 2022-12-11,20:45:56.000,345,11068661,13925,0,1670791555,13123.470599319997,50.76987812999869,53588.59500384 2022-12-11,20:46:00.000,345,11068652,13645,0,1670791559,13123.17420167999,50.840369429999555,53588.51814552 2022-12-11,20:46:04.000,345,11068645,13685,0,1670791563,13123.005793929995,50.91086073000042,53588.49019704 2022-12-11,20:46:08.000,345,11068620,14045,0,1670791567,13122.783495699994,51.009548549998726,53588.44827432 2022-12-11,20:46:12.000,345,11068630,13685,0,1670791571,13122.480361749993,51.122334630003024,53588.343467520004 2022-12-11,20:46:16.000,345,11068630,13605,0,1670791575,13122.231118279997,51.122334630003024,53588.25962208 2022-12-11,20:46:20.000,345,11068602,13965,0,1670791579,13122.103128390001,51.122334630003024,53588.27359632 2022-12-11,20:46:24.000,345,11068670,13725,0,1670791583,13121.948193259996,51.108236370004306,53588.11987968001 2022-12-11,20:46:28.000,345,11068606,13845,0,1670791587,13121.85388491999,51.016597679998085,53588.06398272 2022-12-11,20:46:32.000,345,11068632,14045,0,1670791591,13121.83367598999,51.065941590000875,53588.04302136 2022-12-11,20:46:36.000,345,11068631,13645,0,1670791595,13121.89430277999,51.016597679998085,53588.02206000001 2022-12-11,20:46:40.000,345,11068609,13605,0,1670791599,13121.8404123,51.02364681000472,53587.910266080005 2022-12-11,20:46:44.000,345,11068702,13965,0,1670791603,13121.746103959995,51.058892460001516,53587.85436912001 2022-12-11,20:46:48.000,345,11068659,13885,0,1670791607,13121.597905139999,51.16462940999918,53587.85436912001 2022-12-11,20:46:52.000,345,11068668,14125,0,1670791611,13121.476651559999,51.19987506000325,53587.86834336 2022-12-11,20:46:56.000,345,11068625,14045,0,1670791615,13121.389079529989,51.21397332000197,53587.73558808001 2022-12-11,20:47:00.000,345,11068671,13805,0,1670791619,13121.490124179989,51.23512071000005,53587.85436912001 2022-12-11,20:47:04.000,345,11068676,13805,0,1670791623,13121.442970009994,51.38315244000114,53587.81244640001 2022-12-11,20:47:08.000,345,11068647,13765,0,1670791627,13121.200462849993,51.59462634000374,53587.74956232 2022-12-11,20:47:12.000,345,11068596,13605,0,1670791631,13120.991637239997,51.742658070004836,53587.70065248 2022-12-11,20:47:16.000,345,11068665,13845,0,1670791635,13120.80302056,51.77790372000163,53587.66571688001 2022-12-11,20:47:20.000,345,11068663,13965,0,1670791639,13120.64134912,51.85544415000186,53587.51898736001 2022-12-11,20:47:24.000,345,11068634,13925,0,1670791643,13120.526831849995,52.06691805000446,53587.48405176 2022-12-11,20:47:28.000,345,11068649,13685,0,1670791647,13120.378633029999,52.27839194999979,53587.36527072 2022-12-11,20:47:32.000,345,11068665,13725,0,1670791651,13120.230434209989,52.44757106999896,53587.29539952 2022-12-11,20:47:36.000,345,11068610,13845,0,1670791655,13119.994663359998,52.53216062999854,53587.26046392001 2022-12-11,20:47:40.000,345,11068618,13765,0,1670791659,13119.934036569997,52.5533080200039,53587.2534768 2022-12-11,20:47:44.000,345,11068621,13565,0,1670791663,13119.927300260002,52.567406280002615,53587.120721520005 2022-12-11,20:47:48.000,345,11068619,13765,0,1670791667,13120.008135980002,52.82822409000073,53587.120721520005 2022-12-11,20:47:52.000,345,11068632,14005,0,1670791671,13119.886882400002,53.145434940000996,53587.09277304001 2022-12-11,20:47:56.000,345,11068694,13845,0,1670791675,13119.60395738,53.42035100999783,53586.953030640005 2022-12-11,20:48:00.000,345,11068610,13485,0,1670791679,13119.267141879995,53.54723535000085,53586.81328824 2022-12-11,20:48:04.000,345,11068640,13565,0,1670791683,13119.246932949995,53.561333609999565,53586.74341704 2022-12-11,20:48:08.000,345,11068608,13685,0,1670791687,13119.347977599995,53.63182491000043,53586.65258448 2022-12-11,20:48:12.000,345,11068650,13645,0,1670791691,13119.637638929991,53.786905770000885,53586.624636 2022-12-11,20:48:16.000,345,11068652,13805,0,1670791695,13119.785837750002,54.012477930002206,53586.5547648 2022-12-11,20:48:20.000,345,11068690,13885,0,1670791699,13119.947509190002,54.16755879000266,53586.67354584 2022-12-11,20:48:24.000,345,11068643,13925,0,1670791703,13119.745419890001,54.252148350002244,53586.72245568 2022-12-11,20:48:28.000,345,11068636,13765,0,1670791707,13119.590484759996,54.188706180000736,53586.70149432 2022-12-11,20:48:32.000,345,11068648,13605,0,1670791711,13119.45575855999,54.03362532000028,53586.64559736 2022-12-11,20:48:36.000,345,11068651,13565,0,1670791715,13119.45575855999,54.05477270999836,53586.63162312001 2022-12-11,20:48:40.000,345,11068626,13925,0,1670791719,13119.226724019994,54.195755310000095,53586.47091936001 2022-12-11,20:48:44.000,345,11068627,13765,0,1670791723,13119.105470439994,54.428376600000774,53586.42899664 2022-12-11,20:48:48.000,345,11068662,13605,0,1670791727,13118.869699589988,54.604604849999305,53586.33816408 2022-12-11,20:48:52.000,345,11068647,13685,0,1670791731,13118.748446010002,54.611653979998664,53586.26130576 2022-12-11,20:48:56.000,345,11068673,13645,0,1670791735,13118.876435899998,54.58345746000123,53586.26130576 2022-12-11,20:49:00.000,345,11068629,13885,0,1670791739,13118.957271619998,54.66804702000081,53586.27528000001 2022-12-11,20:49:04.000,345,11068603,13885,0,1670791743,13119.038107339999,54.80198049000319,53586.22637016001 2022-12-11,20:49:08.000,345,11068661,13765,0,1670791747,13119.091997819989,54.84427526999934,53586.24733152 2022-12-11,20:49:12.000,345,11068653,13805,0,1670791751,13119.125679369994,54.91476657000021,53586.26130576 2022-12-11,20:49:16.000,345,11068654,13925,0,1670791755,13119.139151989999,55.006405259999156,53586.25431864001 2022-12-11,20:49:20.000,345,11068636,13565,0,1670791759,13119.186306159994,54.98525787000108,53586.24733152 2022-12-11,20:49:24.000,345,11068628,13765,0,1670791763,13119.19304246999,54.94296308999765,53586.15649896001 2022-12-11,20:49:28.000,345,11068653,13845,0,1670791767,13119.19977878,54.823127880001266,53586.17746032001 2022-12-11,20:49:32.000,345,11068687,13885,0,1670791771,13119.085261509994,54.68214527999953,53586.15649896001 2022-12-11,20:49:36.000,345,11068636,13765,0,1670791775,13118.984216859993,54.597555719999946,53586.15649896001 2022-12-11,20:49:40.000,345,11068661,13925,0,1670791779,13118.815809109998,54.58345746000123,53586.114576240005 2022-12-11,20:49:44.000,345,11068642,13565,0,1670791783,13118.728237080002,54.69624353999825,53586.05169216 2022-12-11,20:49:48.000,345,11068626,13685,0,1670791787,13118.687819220002,54.78788223000447,53586.016756560006 2022-12-11,20:49:52.000,345,11068677,13765,0,1670791791,13118.768654940002,54.78788223000447,53585.93989824001 2022-12-11,20:49:56.000,345,11068668,13725,0,1670791795,13118.829281730003,54.73853832000168,53585.98880808001 2022-12-11,20:50:00.000,345,11068671,13925,0,1670791799,13118.842754349993,54.75968570999976,53585.8560528 2022-12-11,20:50:04.000,345,11068648,13805,0,1670791803,13118.923590069993,54.80902962000255,53585.8560528 2022-12-11,20:50:08.000,345,11068621,13565,0,1670791807,13118.849490660003,54.92181569999957,53585.90496264 2022-12-11,20:50:12.000,345,11068600,13805,0,1670791811,13118.761918629993,54.95706135000364,53585.80015584001 2022-12-11,20:50:16.000,345,11068641,13845,0,1670791815,13118.701291839992,54.89361918000213,53585.89098840001 2022-12-11,20:50:20.000,345,11068631,13685,0,1670791819,13118.755182319997,54.81607875000191,53585.897975520005 2022-12-11,20:50:24.000,345,11068669,13405,0,1670791823,13118.943798999993,54.61870310999802,53585.88400128 2022-12-11,20:50:28.000,345,11068654,13725,0,1670791827,13119.13241567999,54.49181877000228,53585.91194976 2022-12-11,20:50:32.000,345,11068621,13765,0,1670791831,13119.226724019994,54.49886790000164,53585.946885360005 2022-12-11,20:50:36.000,345,11068662,13925,0,1670791835,13119.105470439994,54.57640833000187,53585.91893688001 2022-12-11,20:50:40.000,345,11068664,13605,0,1670791839,13118.862963279993,54.710341800004244,53585.84207856001 2022-12-11,20:50:44.000,345,11068657,13845,0,1670791843,13118.613719809997,54.75968570999976,53585.77220736001 2022-12-11,20:50:48.000,345,11068646,13565,0,1670791847,13118.613719809997,54.78788223000447,53585.75823312 2022-12-11,20:50:52.000,345,11068630,13525,0,1670791851,13118.687819220002,54.90771744000085,53585.7163104 2022-12-11,20:50:56.000,345,11068657,13725,0,1670791855,13118.903381139993,54.99230700000044,53585.79316872001 2022-12-11,20:51:00.000,345,11068641,13885,0,1670791859,13118.957271619998,55.182633509997686,53585.82111720001 2022-12-11,20:51:04.000,345,11068662,13645,0,1670791863,13118.923590069993,55.36591089000285,53585.8560528 2022-12-11,20:51:08.000,345,11068668,13725,0,1670791867,13118.755182319997,55.63377783000033,53585.82111720001 2022-12-11,20:51:12.000,345,11068679,13725,0,1670791871,13118.526147780001,55.77476043000206,53585.75823312 2022-12-11,20:51:16.000,345,11068657,13925,0,1670791875,13118.32405848,55.96508693999931,53585.68836192 2022-12-11,20:51:20.000,345,11068656,13925,0,1670791879,13118.14217811,56.08492215000297,53585.52765816 2022-12-11,20:51:24.000,345,11068667,13565,0,1670791883,13118.249959069995,56.13426605999848,53585.48573544001 2022-12-11,20:51:28.000,345,11068626,13805,0,1670791887,13118.472257299996,56.13426605999848,53585.53464528001 2022-12-11,20:51:32.000,345,11068641,13885,0,1670791891,13118.674346599997,56.20475735999935,53585.56958088 2022-12-11,20:51:36.000,345,11068628,13805,0,1670791895,13118.734973389997,56.338690830001724,53585.4717612 2022-12-11,20:51:40.000,345,11068640,13885,0,1670791899,13118.748446010002,56.40213300000323,53585.61849072 2022-12-11,20:51:44.000,345,11068681,13845,0,1670791903,13118.687819220002,56.42328039000131,53585.60451648001 2022-12-11,20:51:48.000,345,11068627,13965,0,1670791907,13118.586774570002,56.43032952000067,53585.6464392 2022-12-11,20:51:52.000,345,11068635,13805,0,1670791911,13118.546356710001,56.40213300000323,53585.63945208 2022-12-11,20:51:56.000,345,11068652,13885,0,1670791915,13118.606983500002,56.43737865000003,53585.62547784001 2022-12-11,20:52:00.000,345,11068671,13645,0,1670791919,13118.674346599997,56.331641700002365,53585.5416324 2022-12-11,20:52:04.000,345,11068641,13845,0,1670791923,13118.876435899998,56.3598382199998,53585.562593760005 2022-12-11,20:52:08.000,345,11068652,13565,0,1670791927,13119.058316269999,56.331641700002365,53585.576568 2022-12-11,20:52:12.000,345,11068648,13765,0,1670791931,13119.058316269999,56.31049431000429,53585.62547784001 2022-12-11,20:52:16.000,345,11068648,13885,0,1670791935,13119.085261509994,56.24000301000342,53585.63945208 2022-12-11,20:52:20.000,345,11068641,13845,0,1670791939,13119.13241567999,56.17656084000191,53585.73727176 2022-12-11,20:52:24.000,345,11068616,13845,0,1670791943,13119.166097229994,56.07082389000425,53585.72329752001 2022-12-11,20:52:28.000,345,11068615,13685,0,1670791947,13119.267141879995,55.97918519999803,53585.7861816 2022-12-11,20:52:32.000,345,11068656,13565,0,1670791951,13119.47596748999,55.922792160003155,53585.77220736001 2022-12-11,20:52:36.000,345,11068607,13925,0,1670791955,13119.60395738,55.84525173000293,53585.79316872001 2022-12-11,20:52:40.000,345,11068662,13645,0,1670791959,13119.590484759996,55.83115347000421,53585.81413008 2022-12-11,20:52:44.000,345,11068650,13685,0,1670791963,13119.43554962999,55.84525173000293,53585.8560528 2022-12-11,20:52:48.000,345,11068628,13485,0,1670791967,13119.267141879995,55.85934999000165,53585.84207856001 2022-12-11,20:52:52.000,345,11068616,13925,0,1670791971,13119.091997819989,55.915743030003796,53585.8560528 2022-12-11,20:52:56.000,345,11068675,13725,0,1670791975,13118.849490660003,55.95098868000059,53585.74425888 2022-12-11,20:53:00.000,345,11068630,13685,0,1670791979,13118.687819220002,55.93689042000187,53585.76522024 2022-12-11,20:53:04.000,345,11068636,13605,0,1670791983,13118.573301949997,55.929841290002514,53585.73727176 2022-12-11,20:53:08.000,345,11068605,13725,0,1670791987,13118.512675159996,55.95098868000059,53585.681374800006 2022-12-11,20:53:12.000,345,11068646,13845,0,1670791991,13118.485729920001,56.07082389000425,53585.63246496001 2022-12-11,20:53:16.000,345,11068632,13725,0,1670791995,13118.4048942,56.099020410001685,53585.562593760005 2022-12-11,20:53:20.000,345,11068632,13685,0,1670791999,13118.29711323999,56.18360997000127,53585.41586424001 2022-12-11,20:53:24.000,345,11068696,13685,0,1670792003,13118.22301383,56.25410127000214,53585.394902880005 2022-12-11,20:53:28.000,345,11068701,13565,0,1670792007,13118.169123349995,56.39508387000387,53585.33900592001 2022-12-11,20:53:32.000,345,11068654,13685,0,1670792011,13118.14217811,56.54311559999769,53585.33900592001 2022-12-11,20:53:36.000,345,11068601,13605,0,1670792015,13117.987242979994,56.8180316700018,53585.178302160006 2022-12-11,20:53:40.000,345,11068653,13925,0,1670792019,13117.919879879999,57.00130904999969,53585.20625064 2022-12-11,20:53:44.000,345,11068623,13885,0,1670792023,13117.879462019999,57.20573382000293,53585.06650824 2022-12-11,20:53:48.000,345,11068636,13925,0,1670792027,13117.98050667,57.25507772999845,53585.08048248001 2022-12-11,20:53:52.000,345,11068627,13725,0,1670792031,13118.16238704,57.4101585899989,53584.96868856 2022-12-11,20:53:56.000,345,11068640,14045,0,1670792035,13118.418366819991,57.5229446700032,53584.92676584 2022-12-11,20:54:00.000,345,11068684,13845,0,1670792039,13118.586774570002,57.58638684000471,53584.95471432001 2022-12-11,20:54:04.000,345,11068694,13885,0,1670792043,13118.681082909992,57.67802553000365,53584.97567568 2022-12-11,20:54:08.000,345,11068643,13765,0,1670792047,13118.842754349993,57.75556596000388,53585.010611280006 2022-12-11,20:54:12.000,345,11068679,13725,0,1670792051,13118.923590069993,57.79786074000003,53585.03157264001 2022-12-11,20:54:16.000,345,11068653,13845,0,1670792055,13119.004425789994,57.80490986999939,53585.05253400001 2022-12-11,20:54:20.000,345,11068668,13685,0,1670792059,13119.051579959989,57.741467699997884,53585.14336656 2022-12-11,20:54:24.000,345,11068639,13765,0,1670792063,13118.977480549998,57.558190319999994,53585.157340800004 2022-12-11,20:54:28.000,345,11068643,13605,0,1670792067,13118.990953169989,57.40310945999954,53585.0874696 2022-12-11,20:54:32.000,345,11068685,13565,0,1670792071,13119.017898409998,57.149340780000784,53585.12939232001 2022-12-11,20:54:36.000,345,11068704,13805,0,1670792075,13118.997689479998,57.04360383000312,53585.15035368001 2022-12-11,20:54:40.000,345,11068651,13885,0,1670792079,13118.862963279993,56.98016166000161,53585.07349536 2022-12-11,20:54:44.000,345,11068626,13725,0,1670792083,13118.896644829998,56.82508080000116,53585.07349536 2022-12-11,20:54:48.000,345,11068680,13685,0,1670792087,13118.883172209993,56.62065602999792,53585.06650824 2022-12-11,20:54:52.000,345,11068653,13925,0,1670792091,13118.856226969998,56.46557517000474,53585.02458552 2022-12-11,20:54:56.000,345,11068660,13765,0,1670792095,13118.802336489993,56.2611504000015,53584.99663704 2022-12-11,20:55:00.000,345,11068645,13565,0,1670792099,13118.721500769992,56.19065910000063,53585.00362416001 2022-12-11,20:55:04.000,345,11068613,13685,0,1670792103,13118.546356710001,56.2259047500047,53584.96868856 2022-12-11,20:55:08.000,345,11068689,13925,0,1670792107,13118.438575749991,56.2611504000015,53584.90580448 2022-12-11,20:55:12.000,345,11068669,13645,0,1670792111,13118.351003719996,56.2611504000015,53584.84990752 2022-12-11,20:55:16.000,345,11068711,13565,0,1670792115,13118.411630509996,56.31754344000365,53584.773049200005 2022-12-11,20:55:20.000,345,11068634,13805,0,1670792119,13118.377948959991,56.43737865000003,53584.53548712 2022-12-11,20:55:24.000,345,11068626,13685,0,1670792123,13118.600247189992,56.54311559999769,53584.654268160004 2022-12-11,20:55:28.000,345,11068662,13445,0,1670792127,13118.687819220002,56.7193438500035,53584.75208784 2022-12-11,20:55:32.000,345,11068673,13645,0,1670792131,13118.613719809997,56.966063400002895,53584.58439696 2022-12-11,20:55:36.000,345,11068644,13565,0,1670792135,13118.647401360002,57.26917599000444,53584.64029392 2022-12-11,20:55:40.000,345,11068630,13805,0,1670792139,13118.734973389997,57.50884641000448,53584.675229520006 2022-12-11,20:55:44.000,345,11068633,13605,0,1670792143,13118.957271619998,57.68507466000301,53584.7381136 2022-12-11,20:55:48.000,345,11068658,13565,0,1670792147,13119.25366925999,57.790811610000674,53584.75208784 2022-12-11,20:55:52.000,345,11068626,13605,0,1670792151,13119.577012139991,57.79786074000003,53584.842920400006 2022-12-11,20:55:56.000,345,11068667,13845,0,1670792155,13119.900355019992,57.76261509000324,53584.91279160001 2022-12-11,20:56:00.000,345,11068649,13845,0,1670792159,13120.075499079998,57.741467699997884,53584.92676584 2022-12-11,20:56:04.000,345,11068672,13445,0,1670792163,13120.39210564999,57.67802553000365,53585.0175984 2022-12-11,20:56:08.000,345,11068648,13445,0,1670792167,13120.80302056,57.56523944999935,53585.25516048 2022-12-11,20:56:12.000,345,11068647,13725,0,1670792171,13121.281298569993,57.47360076000041,53585.45079984 2022-12-11,20:56:16.000,345,11068632,13765,0,1670792175,13121.69221347999,57.40310945999954,53585.62547784001 2022-12-11,20:56:20.000,345,11068690,13765,0,1670792179,13122.231118279997,57.26212685999781,53585.925924 2022-12-11,20:56:24.000,345,11068635,13845,0,1670792183,13122.594879019998,57.05065296000248,53586.114576240005 2022-12-11,20:56:28.000,345,11068635,13485,0,1670792187,13122.89127665999,56.84622818999924,53586.331176960004 2022-12-11,20:56:32.000,345,11068659,13845,0,1670792191,13123.19441060999,56.66999994000071,53586.60367464 2022-12-11,20:56:36.000,345,11068646,13565,0,1670792195,13123.497544559992,56.43032952000067,53586.72245568 2022-12-11,20:56:40.000,345,11068619,13805,0,1670792199,13123.766996959988,56.388034740004514,53586.9390564 2022-12-11,20:56:44.000,345,11068614,13565,0,1670792203,13123.827623749989,56.37393647999852,53587.071811680005 2022-12-11,20:56:48.000,345,11068652,13445,0,1670792207,13123.861305299994,56.40213300000323,53587.20456696 2022-12-11,20:56:52.000,345,11068642,13725,0,1670792211,13123.699633859993,56.564262990003044,53587.27443816 2022-12-11,20:56:56.000,345,11068653,13765,0,1670792215,13123.578380279992,56.66999994000071,53587.3932192 2022-12-11,20:57:00.000,345,11068679,13925,0,1670792219,13123.376290979992,56.726392980002856,53587.48405176 2022-12-11,20:57:04.000,345,11068650,13805,0,1670792223,13123.268510019996,56.78278601999773,53587.51200024 2022-12-11,20:57:08.000,345,11068644,13525,0,1670792227,13123.147256439996,56.726392980002856,53587.525974480006 2022-12-11,20:57:12.000,345,11068689,13645,0,1670792231,13123.13378381999,56.81098254000244,53587.65174264 2022-12-11,20:57:16.000,345,11068668,13365,0,1670792235,13123.07989334,56.95196514000418,53587.672704000004 2022-12-11,20:57:20.000,345,11068652,13645,0,1670792239,13122.985584999995,57.21278295000229,53587.63078128 2022-12-11,20:57:24.000,345,11068625,13325,0,1670792243,13122.729605219989,57.46655163000105,53587.51898736001 2022-12-11,20:57:28.000,345,11068682,14165,0,1670792247,13122.540988539993,57.56523944999935,53587.53994872 2022-12-11,20:57:32.000,345,11068633,13725,0,1670792251,13122.412998649997,57.64277987999958,53587.49802600001 2022-12-11,20:57:36.000,345,11068637,13765,0,1670792255,13122.635296879998,57.67097640000429,53587.525974480006 2022-12-11,20:57:40.000,345,11068694,13885,0,1670792259,13122.99905762,57.600485100003425,53587.58187144 2022-12-11,20:57:44.000,345,11068633,13845,0,1670792263,13123.20114692,57.558190319999994,53587.60981992 2022-12-11,20:57:48.000,345,11068667,13645,0,1670792267,13123.470599319997,57.4101585899989,53587.78449792001 2022-12-11,20:57:52.000,345,11068670,13525,0,1670792271,13123.457126699992,57.24097946999973,53587.85436912001 2022-12-11,20:57:56.000,345,11068634,13845,0,1670792275,13123.396499909992,57.00130904999969,53587.83340776001 2022-12-11,20:58:00.000,345,11068633,13485,0,1670792279,13123.389763599997,56.76868775999901,53588.008085760004 2022-12-11,20:58:04.000,345,11068653,13445,0,1670792283,13123.524489800002,56.557213860003685,53588.10590544 2022-12-11,20:58:08.000,345,11068629,13725,0,1670792287,13123.463863010002,56.31754344000365,53588.10590544 2022-12-11,20:58:12.000,345,11068669,13605,0,1670792291,13123.558171349992,56.113118670000404,53588.26660920001 2022-12-11,20:58:16.000,345,11068661,13445,0,1670792295,13123.416708839992,55.84525173000293,53588.196738000006 2022-12-11,20:58:20.000,345,11068683,13725,0,1670792299,13123.436917769992,55.61967957000161,53588.42032584 2022-12-11,20:58:24.000,345,11068682,13805,0,1670792303,13123.255037399991,55.408205669999006,53588.44827432 2022-12-11,20:58:28.000,345,11068686,13525,0,1670792307,13123.03273916999,55.26722307000455,53588.44827432 2022-12-11,20:58:32.000,345,11068645,13645,0,1670792311,13122.93169451999,55.18968264000432,53588.44827432 2022-12-11,20:58:36.000,345,11068658,13845,0,1670792315,13122.864331419994,55.04165091000323,53588.55308112001 2022-12-11,20:58:40.000,345,11068643,13565,0,1670792319,13122.763286769994,54.8513243999987,53588.462248560005 2022-12-11,20:58:44.000,345,11068648,13645,0,1670792323,13122.709396289989,54.75968570999976,53588.60199096001 2022-12-11,20:58:48.000,345,11068697,13605,0,1670792327,13122.392789719997,54.80198049000319,53588.532119760006 2022-12-11,20:58:52.000,345,11068650,13765,0,1670792331,13122.00208374,54.95001222000428,53588.43430008001 2022-12-11,20:58:56.000,345,11068638,13765,0,1670792335,13121.705686099995,55.055749170001945,53588.35744176001 2022-12-11,20:59:00.000,345,11068655,13845,0,1670792339,13121.55075096999,55.013454389998515,53588.42032584 2022-12-11,20:59:04.000,345,11068634,13645,0,1670792343,13121.436233699998,54.964110480003,53588.31551904001 2022-12-11,20:59:08.000,345,11068609,13685,0,1670792347,13121.288034879988,54.90066831000149,53588.26660920001 2022-12-11,20:59:12.000,345,11068656,13525,0,1670792351,13121.227408090002,54.78788223000447,53588.140841039996 2022-12-11,20:59:16.000,345,11068647,13485,0,1670792355,13121.173517609997,54.646899630002736,53588.14782816001 2022-12-11,20:59:20.000,345,11068659,13765,0,1670792359,13121.153308679997,54.62575224000466,53588.029047120006 2022-12-11,20:59:24.000,345,11068672,13805,0,1670792363,13121.274562259998,54.646899630002736,53588.05000848001 2022-12-11,20:59:28.000,345,11068652,13645,0,1670792367,13121.375606909998,54.63985050000338,53588.10590544 2022-12-11,20:59:32.000,345,11068639,13605,0,1670792371,13121.328452739988,54.505917030001,53588.05000848001 2022-12-11,20:59:36.000,345,11068612,13725,0,1670792375,13121.341925359993,54.35083617000055,53588.09891832001 2022-12-11,20:59:40.000,345,11068653,13885,0,1670792379,13121.274562259998,54.33673791000183,53588.14782816001 2022-12-11,20:59:44.000,345,11068623,13765,0,1670792383,13121.220671779993,54.470671380004205,53588.16878952001 2022-12-11,20:59:48.000,345,11068632,13485,0,1670792387,13121.402552149993,54.505917030001,53588.18276376 2022-12-11,20:59:52.000,345,11068605,13765,0,1670792391,13121.73263133999,54.39313095000398,53588.28058344 2022-12-11,20:59:56.000,345,11068666,13685,0,1670792395,13122.096392079991,54.21690269999817,53588.413338720005 2022-12-11,21:00:00.000,345,11068651,13725,0,1670792399,13122.049237909996,54.09706749000179,53588.32949328 2022-12-11,21:00:04.000,345,11068686,13565,0,1670792403,13121.90103909,54.15346053000394,53588.46923568 2022-12-11,21:00:08.000,345,11068654,13565,0,1670792407,13121.61137775999,54.13231313999859,53588.48320992001 2022-12-11,21:00:12.000,345,11068624,13565,0,1670792411,13121.510333109989,54.012477930002206,53588.55308112001 2022-12-11,21:00:16.000,345,11068641,13565,0,1670792415,13121.544014659994,53.89264271999855,53588.58801672 2022-12-11,21:00:20.000,345,11068660,13605,0,1670792419,13121.483387869994,53.89969184999791,53588.6159652 2022-12-11,21:00:24.000,345,11068650,13725,0,1670792423,13121.227408090002,53.977232279998134,53588.60199096001 2022-12-11,21:00:28.000,345,11068665,13765,0,1670792427,13120.978164619992,54.06182183999772,53588.60897808 2022-12-11,21:00:32.000,345,11068666,13765,0,1670792431,13120.668294359995,54.202804439999454,53588.55308112001 2022-12-11,21:00:36.000,345,11068680,13565,0,1670792435,13120.567249709995,54.28034486999968,53588.462248560005 2022-12-11,21:00:40.000,345,11068653,13485,0,1670792439,13120.668294359995,54.21690269999817,53588.35045464 2022-12-11,21:00:44.000,345,11068670,13845,0,1670792443,13120.917537829991,54.139362269997946,53588.28058344 2022-12-11,21:00:48.000,345,11068709,14005,0,1670792447,13121.139836059992,54.047723579999,53588.44827432 2022-12-11,21:00:52.000,345,11068702,13765,0,1670792451,13121.274562259998,54.11821487999987,53588.38539024001 2022-12-11,21:00:56.000,345,11068665,13885,0,1670792455,13121.341925359993,54.22395183000481,53588.4412872 2022-12-11,21:01:00.000,345,11068644,13925,0,1670792459,13121.463178939994,54.28739399999904,53588.60199096001 2022-12-11,21:01:04.000,345,11068649,13725,0,1670792463,13121.63158668999,54.2944431299984,53588.629939440005 2022-12-11,21:01:08.000,345,11068658,13925,0,1670792467,13121.75957658,54.2591974800016,53588.66487504 2022-12-11,21:01:12.000,345,11068674,13805,0,1670792471,13121.887566469995,54.15346053000394,53588.72077200001 2022-12-11,21:01:16.000,345,11068667,13685,0,1670792475,13121.89430277999,54.06182183999772,53588.78365608 2022-12-11,21:01:20.000,345,11068690,13565,0,1670792479,13121.77978551,54.047723579999,53588.7557076 2022-12-11,21:01:24.000,345,11068641,13805,0,1670792483,13121.65853193,54.09001836000243,53588.71378488 2022-12-11,21:01:28.000,345,11068658,13965,0,1670792487,13121.61811407,54.23100096000417,53588.72775912 2022-12-11,21:01:32.000,345,11068667,14085,0,1670792491,13121.645059309994,54.1605096600033,53588.7557076 2022-12-11,21:01:36.000,345,11068664,13725,0,1670792495,13121.73263133999,54.005428800002846,53588.73474624 2022-12-11,21:01:40.000,345,11068651,13885,0,1670792499,13122.076183149991,53.80805315999896,53588.86051440001 2022-12-11,21:01:44.000,345,11068606,14045,0,1670792503,13122.103128390001,53.67411969000386,53588.965321200005 2022-12-11,21:01:48.000,345,11068646,14005,0,1670792507,13122.055974219991,53.667070560004504,53588.89545 2022-12-11,21:01:52.000,345,11068681,13765,0,1670792511,13121.88083016,53.667070560004504,53588.90243712 2022-12-11,21:01:56.000,345,11068663,13845,0,1670792515,13121.746103959995,53.7023162100013,53588.92339848 2022-12-11,21:02:00.000,345,11068668,13845,0,1670792519,13121.55075096999,53.68821795000258,53588.77666896 2022-12-11,21:02:04.000,345,11068660,14085,0,1670792523,13121.57095989999,53.568382739998924,53588.811604559996 2022-12-11,21:02:08.000,345,11068655,14165,0,1670792527,13121.537278349999,53.62477578000107,53588.90942424001 2022-12-11,21:02:12.000,345,11068674,14005,0,1670792531,13121.416024769998,53.67411969000386,53588.7557076 2022-12-11,21:02:16.000,345,11068648,13965,0,1670792535,13121.314980119998,53.77280751000217,53588.80461744 2022-12-11,21:02:20.000,345,11068660,14205,0,1670792539,13121.294771189998,53.87149533000047,53588.80461744 2022-12-11,21:02:24.000,345,11068684,13965,0,1670792543,13121.288034879988,53.98428141000477,53588.7557076 2022-12-11,21:02:28.000,345,11068682,13805,0,1670792547,13121.429497389989,54.14641140000458,53588.70679776 2022-12-11,21:02:32.000,345,11068669,13925,0,1670792551,13121.523805729994,54.32968878000247,53588.78365608 2022-12-11,21:02:36.000,345,11068647,13845,0,1670792555,13121.65853193,54.33673791000183,53588.797630320005 2022-12-11,21:02:40.000,345,11068641,14045,0,1670792559,13121.510333109989,54.252148350002244,53588.66487504 2022-12-11,21:02:44.000,345,11068653,13925,0,1670792563,13121.456442629998,54.11116575000051,53588.797630320005 2022-12-11,21:02:48.000,345,11068665,13925,0,1670792567,13121.119627129992,54.23100096000417,53588.70679776 2022-12-11,21:02:52.000,345,11068680,13805,0,1670792571,13120.816493179991,54.22395183000481,53588.66487504 2022-12-11,21:02:56.000,345,11068634,13845,0,1670792575,13120.66155805,54.202804439999454,53588.58801672 2022-12-11,21:03:00.000,345,11068695,13765,0,1670792579,13120.796284249991,54.10411662000115,53588.60897808 2022-12-11,21:03:04.000,345,11068746,13885,0,1670792583,13120.796284249991,54.1605096600033,53588.56705536 2022-12-11,21:03:08.000,345,11068664,13925,0,1670792587,13120.897328899991,54.139362269997946,53588.53910688 2022-12-11,21:03:12.000,345,11068679,13725,0,1670792591,13120.809756869996,54.11821487999987,53588.462248560005 2022-12-11,21:03:16.000,345,11068602,13725,0,1670792595,13120.70197591,54.09001836000243,53588.40635160001 2022-12-11,21:03:20.000,345,11068625,13645,0,1670792599,13120.627876499995,54.03362532000028,53588.26660920001 2022-12-11,21:03:24.000,345,11068651,13805,0,1670792603,13120.55377708999,53.92083924000326,53588.18276376 2022-12-11,21:03:28.000,345,11068674,13765,0,1670792607,13120.62114019,53.75870925000345,53588.20372512 2022-12-11,21:03:32.000,345,11068688,13805,0,1670792611,13120.65482173999,53.75870925000345,53588.09891832001 2022-12-11,21:03:36.000,345,11068625,13885,0,1670792615,13120.67503066999,53.85739707000175,53588.13385392 2022-12-11,21:03:40.000,345,11068676,13885,0,1670792619,13120.80302056,53.95608489000006,53588.15481528 2022-12-11,21:03:44.000,345,11068695,13765,0,1670792623,13120.850174729996,54.012477930002206,53588.09891832001 2022-12-11,21:03:48.000,345,11068649,13765,0,1670792627,13120.856911039991,54.11116575000051,53588.11987968001 2022-12-11,21:03:52.000,345,11068659,13525,0,1670792631,13120.964692000001,54.13231313999859,53588.15481528 2022-12-11,21:03:56.000,345,11068659,13565,0,1670792635,13121.085945580002,54.202804439999454,53588.196738000006 2022-12-11,21:04:00.000,345,11068636,13805,0,1670792639,13121.126363440002,54.28034486999968,53588.02206000001 2022-12-11,21:04:04.000,345,11068675,13925,0,1670792643,13121.288034879988,54.26624661000096,53588.09891832001 2022-12-11,21:04:08.000,345,11068656,13765,0,1670792647,13121.463178939994,54.20985356999881,53588.21071224 2022-12-11,21:04:12.000,345,11068677,13725,0,1670792651,13121.422761079994,54.012477930002206,53588.28058344 2022-12-11,21:04:16.000,345,11068664,13725,0,1670792655,13121.341925359993,53.88559358999919,53588.27359632 2022-12-11,21:04:20.000,345,11068640,13765,0,1670792659,13121.180253919993,53.74461099000473,53588.364428880006 2022-12-11,21:04:24.000,345,11068642,13525,0,1670792663,13120.917537829991,53.70936534000066,53588.33648040001 2022-12-11,21:04:28.000,345,11068671,13765,0,1670792667,13120.688503289995,53.7023162100013,53588.294557680005 2022-12-11,21:04:32.000,345,11068677,13605,0,1670792671,13120.627876499995,53.69526708000194,53588.32250616 2022-12-11,21:04:36.000,345,11068665,13645,0,1670792675,13120.607667569995,53.68821795000258,53588.33648040001 2022-12-11,21:04:40.000,345,11068693,13685,0,1670792679,13120.68176698,53.603628390002996,53588.25962208 2022-12-11,21:04:44.000,345,11068687,13725,0,1670792683,13120.648085429995,53.58953013000428,53588.245647840005 2022-12-11,21:04:48.000,345,11068694,13685,0,1670792687,13120.688503289995,53.554284480000206,53588.28058344 2022-12-11,21:04:52.000,345,11068680,13725,0,1670792691,13120.506622919995,53.62477578000107,53588.25962208 2022-12-11,21:04:56.000,345,11068686,13925,0,1670792695,13120.43925982,53.72346359999938,53588.35045464 2022-12-11,21:05:00.000,345,11068650,13845,0,1670792699,13120.445996129994,53.85034794000239,53588.26660920001 2022-12-11,21:05:04.000,345,11068680,13525,0,1670792703,13120.49988661,53.92788837000262,53588.308531919996 2022-12-11,21:05:08.000,345,11068674,13605,0,1670792707,13120.60093126,53.99837967000349,53588.364428880006 2022-12-11,21:05:12.000,345,11068638,13565,0,1670792711,13120.63461280999,54.012477930002206,53588.38539024001 2022-12-11,21:05:16.000,345,11068629,13805,0,1670792715,13120.59419494999,54.005428800002846,53588.343467520004 2022-12-11,21:05:20.000,345,11068686,13885,0,1670792719,13120.45273243999,54.012477930002206,53588.33648040001 2022-12-11,21:05:24.000,345,11068685,13765,0,1670792723,13120.284324689994,54.1605096600033,53588.31551904001 2022-12-11,21:05:28.000,345,11068655,13725,0,1670792727,13120.149598489988,54.428376600000774,53588.27359632 2022-12-11,21:05:32.000,345,11068683,13765,0,1670792731,13119.954245499997,54.63985050000338,53588.308531919996 2022-12-11,21:05:36.000,345,11068671,13645,0,1670792735,13119.752156199997,54.92886482999893,53588.20372512 2022-12-11,21:05:40.000,345,11068653,13805,0,1670792739,13119.738683579992,55.02755265000451,53588.308531919996 2022-12-11,21:05:44.000,345,11068716,13805,0,1670792743,13119.758892509992,55.062798300001305,53588.3015448 2022-12-11,21:05:48.000,345,11068647,13525,0,1670792747,13119.765628820001,55.105093080004735,53588.308531919996 2022-12-11,21:05:52.000,345,11068701,13725,0,1670792751,13119.725210960001,55.055749170001945,53588.294557680005 2022-12-11,21:05:56.000,345,11068693,13725,0,1670792755,13119.550066899996,55.048700040002586,53588.308531919996 2022-12-11,21:06:00.000,345,11068638,13645,0,1670792759,13119.32103236,55.07689656000002,53588.25263496 2022-12-11,21:06:04.000,345,11068670,13845,0,1670792763,13119.038107339999,55.17558437999833,53588.16878952001 2022-12-11,21:06:08.000,345,11068659,13805,0,1670792767,13118.829281730003,55.3095178500007,53588.14782816001 2022-12-11,21:06:12.000,345,11068656,13725,0,1670792771,13118.694555529997,55.43640219000372,53588.10590544 2022-12-11,21:06:16.000,345,11068632,13845,0,1670792775,13118.667610290002,55.513942620003945,53588.0569956 2022-12-11,21:06:20.000,345,11068650,13885,0,1670792779,13118.687819220002,55.56328652999946,53588.06398272 2022-12-11,21:06:24.000,345,11068689,13925,0,1670792783,13118.748446010002,55.520991750003304,53588.0569956 2022-12-11,21:06:28.000,345,11068705,13645,0,1670792787,13118.694555529997,55.57033565999882,53588.07096984001 2022-12-11,21:06:32.000,345,11068673,13725,0,1670792791,13118.553093019997,55.63377783000033,53588.077956960005 2022-12-11,21:06:36.000,345,11068654,13925,0,1670792795,13118.4048942,55.640826959999686,53588.04302136 2022-12-11,21:06:40.000,345,11068641,13765,0,1670792799,13118.249959069995,55.61967957000161,53587.88930472 2022-12-11,21:06:44.000,345,11068710,13805,0,1670792803,13118.03439714999,55.61967957000161,53587.77052368 2022-12-11,21:06:48.000,345,11068700,13925,0,1670792807,13117.839044159999,55.60558131000289,53587.72860096 2022-12-11,21:06:52.000,345,11068705,13565,0,1670792811,13117.711054269988,55.704269130001194,53587.72161384 2022-12-11,21:06:56.000,345,11068705,13925,0,1670792815,13117.724526889993,55.85934999000165,53587.60981992 2022-12-11,21:07:00.000,345,11068688,13765,0,1670792819,13117.731263199988,56.00033259000338,53587.623794160005 2022-12-11,21:07:04.000,345,11068668,13965,0,1670792823,13117.717790579998,56.106069540001045,53587.6028328 2022-12-11,21:07:08.000,345,11068651,13645,0,1670792827,13117.643691169993,56.16951171000255,53587.56091008 2022-12-11,21:07:12.000,345,11068719,13885,0,1670792831,13117.636954859998,56.19065910000063,53587.43514192 2022-12-11,21:07:16.000,345,11068628,14005,0,1670792835,13117.690845339988,56.21180648999871,53587.44911616001 2022-12-11,21:07:20.000,345,11068707,13885,0,1670792839,13117.616745929998,56.34573996000108,53587.407193440005 2022-12-11,21:07:24.000,345,11068704,13925,0,1670792843,13117.610009620003,56.41623126000195,53587.34430936 2022-12-11,21:07:28.000,345,11068716,13925,0,1670792847,13117.508964970002,56.49377169000218,53587.29539952 2022-12-11,21:07:32.000,345,11068667,14045,0,1670792851,13117.421392939992,56.58541038000112,53587.33033512001 2022-12-11,21:07:36.000,345,11068724,13805,0,1670792855,13117.414656629997,56.66999994000071,53587.2534768 2022-12-11,21:07:40.000,345,11068684,13925,0,1670792859,13117.461810799992,56.64885255000263,53587.34430936 2022-12-11,21:07:44.000,345,11068679,13925,0,1670792863,13117.407920320002,56.53606646999833,53587.28142528001 2022-12-11,21:07:48.000,345,11068645,14005,0,1670792867,13117.300139359992,56.48672256000282,53587.29539952 2022-12-11,21:07:52.000,345,11068662,13765,0,1670792871,13117.293403049996,56.42328039000131,53587.26745104 2022-12-11,21:07:56.000,345,11068674,13765,0,1670792875,13117.266457810001,56.40213300000323,53587.2185412 2022-12-11,21:08:00.000,345,11068671,13885,0,1670792879,13117.199094709991,56.31049431000429,53587.10674728 2022-12-11,21:08:04.000,345,11068703,13765,0,1670792883,13117.030686959995,56.16951171000255,53587.05783744 2022-12-11,21:08:08.000,345,11068707,13845,0,1670792887,13116.929642309995,56.00738172000274,53587.05085032 2022-12-11,21:08:12.000,345,11068718,13845,0,1670792891,13116.767970869994,55.96508693999931,53586.98796624 2022-12-11,21:08:16.000,345,11068705,13725,0,1670792895,13116.741025629999,55.85230086000229,53586.89713368001 2022-12-11,21:08:20.000,345,11068669,13645,0,1670792899,13116.619772049999,55.82410434000485,53586.855210960006 2022-12-11,21:08:24.000,345,11068695,13765,0,1670792903,13116.485045849993,55.83820260000357,53586.79232688 2022-12-11,21:08:28.000,345,11068676,13685,0,1670792907,13116.410946440003,55.89459563999844,53586.70149432 2022-12-11,21:08:32.000,345,11068686,13645,0,1670792911,13116.282956549992,56.12721692999912,53586.58970040001 2022-12-11,21:08:36.000,345,11068741,13645,0,1670792915,13116.161702969992,56.47967343000346,53586.51284208001 2022-12-11,21:08:40.000,345,11068646,13605,0,1670792919,13116.013504149996,56.90262123000139,53586.282267120005 2022-12-11,21:08:44.000,345,11068656,13725,0,1670792923,13115.98655891,57.2762251200038,53586.233357280005 2022-12-11,21:08:48.000,345,11068696,13565,0,1670792927,13116.094339869996,57.46655163000105,53586.20540880001 2022-12-11,21:08:52.000,345,11068673,13765,0,1670792931,13116.154966659997,57.61458336000214,53586.114576240005 2022-12-11,21:08:56.000,345,11068690,14085,0,1670792935,13116.161702969992,57.66392726999766,53586.016756560006 2022-12-11,21:09:00.000,345,11068697,13565,0,1670792939,13116.229066070002,57.69212379000237,53586.15649896001 2022-12-11,21:09:04.000,345,11068635,13565,0,1670792943,13116.175175589997,57.70622205000109,53586.05169216 2022-12-11,21:09:08.000,345,11068652,13765,0,1670792947,13116.141494039992,57.79786074000003,53586.02374368 2022-12-11,21:09:12.000,345,11068690,13725,0,1670792951,13116.188648210002,57.903597689997696,53586.00976944001 2022-12-11,21:09:16.000,345,11068639,13645,0,1670792955,13116.235802379997,57.99523638000392,53585.98182096 2022-12-11,21:09:20.000,345,11068674,13485,0,1670792959,13116.309901790002,58.10097333000158,53585.97483384 2022-12-11,21:09:24.000,345,11068642,13405,0,1670792963,13116.464836919993,58.192612020000524,53585.93291112 2022-12-11,21:09:28.000,345,11068666,13405,0,1670792967,13116.613035739989,58.227857670004596,53585.97483384 2022-12-11,21:09:32.000,345,11068651,13565,0,1670792971,13116.741025629999,58.26310332000139,53586.07265352 2022-12-11,21:09:36.000,345,11068665,13605,0,1670792975,13116.85554289999,58.26310332000139,53586.08662776001 2022-12-11,21:09:40.000,345,11068685,13765,0,1670792979,13117.010478029995,58.234906800003955,53586.22637016001 2022-12-11,21:09:44.000,345,11068707,13605,0,1670792983,13117.10478637,58.15031724000437,53586.26130576 2022-12-11,21:09:48.000,345,11068613,14085,0,1670792987,13117.205831020001,57.99523638000392,53586.352138320006 2022-12-11,21:09:52.000,345,11068641,13685,0,1670792991,13117.239512569991,57.84720465000282,53586.40803528 2022-12-11,21:09:56.000,345,11068675,13805,0,1670792995,13117.219303639991,57.783762480001315,53586.44297088001 2022-12-11,21:10:00.000,345,11068678,13765,0,1670792999,13117.14520423,57.87540117000026,53586.37309968001 2022-12-11,21:10:04.000,345,11068616,13485,0,1670793003,13117.138467919991,57.99523638000392,53586.47790648 2022-12-11,21:10:08.000,345,11068638,13525,0,1670793007,13117.138467919991,58.17146463000245,53586.47091936001 2022-12-11,21:10:12.000,345,11068692,13765,0,1670793011,13117.178885779991,58.26310332000139,53586.63162312001 2022-12-11,21:10:16.000,345,11068685,13765,0,1670793015,13117.239512569991,58.29129983999883,53586.64559736 2022-12-11,21:10:20.000,345,11068671,13845,0,1670793019,13117.232776259996,58.234906800003955,53586.70149432 2022-12-11,21:10:24.000,345,11068687,13685,0,1670793023,13117.08457744,58.25605419000203,53586.77136552 2022-12-11,21:10:28.000,345,11068697,13725,0,1670793027,13116.922906,58.27015245000075,53586.736429920005 2022-12-11,21:10:32.000,345,11068711,13725,0,1670793031,13116.84207028,58.44638069999928,53586.70149432 2022-12-11,21:10:36.000,345,11068695,13765,0,1670793035,13116.660189909999,58.643756340003165,53586.687520080006 2022-12-11,21:10:40.000,345,11068681,13845,0,1670793039,13116.532200019989,58.819984590001695,53586.59668752 2022-12-11,21:10:44.000,345,11068692,13445,0,1670793043,13116.545672639993,58.91867241,53586.47091936001 2022-12-11,21:10:48.000,345,11068688,13685,0,1670793047,13116.579354189998,58.95391806000407,53586.60367464 2022-12-11,21:10:52.000,345,11068700,13525,0,1670793051,13116.525463709993,58.85523023999849,53586.498867840004 2022-12-11,21:10:56.000,345,11068657,13765,0,1670793055,13116.511991089988,58.70719851000467,53586.58970040001 2022-12-11,21:11:00.000,345,11068662,13605,0,1670793059,13116.485045849993,58.53097025999887,53586.60367464 2022-12-11,21:11:04.000,345,11068681,13645,0,1670793063,13116.471573229988,58.404085920003126,53586.56175192001 2022-12-11,21:11:08.000,345,11068708,13605,0,1670793067,13116.431155369988,58.44638069999928,53586.54079056001 2022-12-11,21:11:12.000,345,11068658,13605,0,1670793071,13116.451364299988,58.50277374000143,53586.519829200006 2022-12-11,21:11:16.000,345,11068699,13605,0,1670793075,13116.498518469998,58.58031417000166,53586.5547648 2022-12-11,21:11:20.000,345,11068669,13645,0,1670793079,13116.451364299988,58.643756340003165,53586.47091936001 2022-12-11,21:11:24.000,345,11068674,13645,0,1670793083,13116.552408949989,58.601461559999734,53586.58970040001 2022-12-11,21:11:28.000,345,11068674,13645,0,1670793087,13116.518727399998,58.53097025999887,53586.56175192001 2022-12-11,21:11:32.000,345,11068683,13845,0,1670793091,13116.458100609998,58.50277374000143,53586.50585496 2022-12-11,21:11:36.000,345,11068680,13485,0,1670793095,13116.431155369988,58.50982287000079,53586.57572616 2022-12-11,21:11:40.000,345,11068676,13565,0,1670793099,13116.485045849993,58.49572461000207,53586.71546856 2022-12-11,21:11:44.000,345,11068653,13565,0,1670793103,13116.485045849993,58.55211765000422,53586.75739128001 2022-12-11,21:11:48.000,345,11068662,13765,0,1670793107,13116.565881569994,58.594412430000375,53586.75739128001 2022-12-11,21:11:52.000,345,11068690,13645,0,1670793111,13116.653453599989,58.56621591000294,53586.82726248001 2022-12-11,21:11:56.000,345,11068640,13485,0,1670793115,13116.666926219994,58.55211765000422,53586.91110792 2022-12-11,21:12:00.000,345,11068689,13885,0,1670793119,13116.586090499994,58.460478959998,53586.87617232001 2022-12-11,21:12:04.000,345,11068687,13725,0,1670793123,13116.424419059993,58.49572461000207,53586.953030640005 2022-12-11,21:12:08.000,345,11068706,13885,0,1670793127,13116.363792269993,58.60851068999909,53586.97399200001 2022-12-11,21:12:12.000,345,11068662,13525,0,1670793131,13116.202120829992,58.85523023999849,53586.904120800005 2022-12-11,21:12:16.000,345,11068655,13685,0,1670793135,13116.208857140002,59.0173602299983,53586.96001776 2022-12-11,21:12:20.000,345,11068688,13605,0,1670793139,13116.276220239997,59.010311099998944,53587.08578592 2022-12-11,21:12:24.000,345,11068647,13605,0,1670793143,13116.282956549992,58.96096719000343,53587.06482456001 2022-12-11,21:12:28.000,345,11068643,13565,0,1670793147,13116.330110720002,58.94686893000471,53587.16264424001 2022-12-11,21:12:32.000,345,11068689,13805,0,1670793151,13116.303165479992,59.08785152999917,53587.21155408001 2022-12-11,21:12:36.000,345,11068704,13685,0,1670793155,13116.262747619992,59.33457107999857,53587.23251544001 2022-12-11,21:12:40.000,345,11068682,13805,0,1670793159,13116.107812490001,59.55309411000053,53587.23251544001 2022-12-11,21:12:44.000,345,11068666,13645,0,1670793163,13116.074130939996,59.59538889000396,53587.239502560005 2022-12-11,21:12:48.000,345,11068708,13805,0,1670793167,13116.128021420001,59.31342369000049,53587.23251544001 2022-12-11,21:12:52.000,345,11068662,13605,0,1670793171,13116.202120829992,58.996212840000226,53587.288412400005 2022-12-11,21:12:56.000,345,11068670,13685,0,1670793175,13116.357055959998,58.763591549999546,53587.41418056 2022-12-11,21:13:00.000,345,11068704,13565,0,1670793179,13116.552408949989,58.636707210003806,53587.44212904 2022-12-11,21:13:04.000,345,11068662,13845,0,1670793183,13116.741025629999,58.65785460000188,53587.48405176 2022-12-11,21:13:08.000,345,11068712,13485,0,1670793187,13116.99700540999,58.643756340003165,53587.51200024 2022-12-11,21:13:12.000,345,11068642,13605,0,1670793191,13117.252985189996,58.650805470002524,53587.693665360006 2022-12-11,21:13:16.000,345,11068660,13605,0,1670793195,13117.401184009992,58.643756340003165,53587.83340776001 2022-12-11,21:13:20.000,345,11068710,13565,0,1670793199,13117.455074489997,58.72834590000275,53587.840394880004 2022-12-11,21:13:24.000,345,11068681,13725,0,1670793203,13117.320348289992,58.876377630003844,53587.82642064 2022-12-11,21:13:28.000,345,11068660,13685,0,1670793207,13117.226039950001,59.03850762000366,53587.87533048 2022-12-11,21:13:32.000,345,11068682,13565,0,1670793211,13116.98353279,59.278178040003695,53587.92424032 2022-12-11,21:13:36.000,345,11068679,13685,0,1670793215,13116.89596075999,59.50375019999774,53587.973150159996 2022-12-11,21:13:40.000,345,11068698,13485,0,1670793219,13116.848806589995,59.53194672000245,53587.973150159996 2022-12-11,21:13:44.000,345,11068657,13565,0,1670793223,13116.78144349,59.38391499000136,53587.99411152 2022-12-11,21:13:48.000,345,11068673,13405,0,1670793227,13116.606299429994,59.1301463100026,53587.959175920005 2022-12-11,21:13:52.000,345,11068669,13925,0,1670793231,13116.282956549992,59.09490065999853,53587.973150159996 2022-12-11,21:13:56.000,345,11068697,13565,0,1670793235,13115.85856901999,59.172441089998756,53587.847382 2022-12-11,21:14:00.000,345,11068706,13765,0,1670793239,13115.467863039994,59.36276760000328,53587.72161384 2022-12-11,21:14:04.000,345,11068694,13605,0,1670793243,13115.326400529993,59.59538889000396,53587.56789720001 2022-12-11,21:14:08.000,345,11068674,13765,0,1670793247,13115.265773739993,59.7222732299997,53587.54693584001 2022-12-11,21:14:12.000,345,11068626,13645,0,1670793251,13115.171465400002,59.856206700002076,53587.42815480001 2022-12-11,21:14:16.000,345,11068647,13485,0,1670793255,13115.333136839989,59.79981365999993,53587.47706464001 2022-12-11,21:14:20.000,345,11068670,13765,0,1670793259,13115.413972559989,59.57424149999861,53587.525974480006 2022-12-11,21:14:24.000,345,11068655,13685,0,1670793263,13115.319664219998,59.33457107999857,53587.48405176 2022-12-11,21:14:28.000,345,11068683,13445,0,1670793267,13114.989585030002,59.25703064999834,53587.49103888 2022-12-11,21:14:32.000,345,11068675,13565,0,1670793271,13114.61908797999,59.35571847000392,53587.41418056 2022-12-11,21:14:36.000,345,11068658,13485,0,1670793275,13114.174491519989,59.57424149999861,53587.31636088 2022-12-11,21:14:40.000,345,11068719,13605,0,1670793279,13113.864621259992,59.813911919998645,53587.14168288001 2022-12-11,21:14:44.000,345,11068671,13765,0,1670793283,13113.750103990002,59.905550610004866,53587.071811680005 2022-12-11,21:14:48.000,345,11068646,13645,0,1670793287,13113.985874839993,59.84210844000336,53587.0787988 2022-12-11,21:14:52.000,345,11068642,13405,0,1670793291,13114.039765319998,59.687027580002905,53587.022901840006 2022-12-11,21:14:56.000,345,11068760,13365,0,1670793295,13114.033029009988,59.65178192999883,53587.09277304001 2022-12-11,21:15:00.000,345,11068703,13765,0,1670793299,13113.844412329992,59.806862789999286,53587.18360560001 2022-12-11,21:15:04.000,345,11068675,13645,0,1670793303,13113.595168859996,60.07472973000404,53587.12770864 2022-12-11,21:15:08.000,345,11068705,13925,0,1670793307,13113.37960693999,60.3919405800043,53587.08578592 2022-12-11,21:15:12.000,345,11068654,13765,0,1670793311,13113.42002479999,60.554070570004114,53587.04386320001 2022-12-11,21:15:16.000,345,11068660,13925,0,1670793315,13113.561487309991,60.58931622000091,53587.08578592 2022-12-11,21:15:20.000,345,11068739,13765,0,1670793319,13113.669268270001,60.36374405999959,53587.071811680005 2022-12-11,21:15:24.000,345,11068694,13805,0,1670793323,13113.534542069996,60.272105370000645,53586.91809504 2022-12-11,21:15:28.000,345,11068708,13725,0,1670793327,13113.40655218,60.16636842000298,53587.120721520005 2022-12-11,21:15:32.000,345,11068677,13805,0,1670793331,13113.110154539994,60.06768060000468,53587.022901840006 2022-12-11,21:15:36.000,345,11068674,13765,0,1670793335,13112.780075349998,59.97604190999846,53586.967004879996 2022-12-11,21:15:40.000,345,11068698,13765,0,1670793339,13112.416314609996,59.835059310004,53586.91809504 2022-12-11,21:15:44.000,345,11068655,13725,0,1670793343,13112.032344939995,59.806862789999286,53586.6945072 2022-12-11,21:15:48.000,345,11068690,13645,0,1670793347,13111.830255639994,59.806862789999286,53586.54079056001 2022-12-11,21:15:52.000,345,11068652,13565,0,1670793351,13111.729210989994,59.870304960000794,53586.40803528 2022-12-11,21:15:56.000,345,11068699,13605,0,1670793355,13111.668584199993,59.9337471300023,53586.29624136001 2022-12-11,21:16:00.000,345,11068640,13525,0,1670793359,13111.614693719988,60.01128756000253,53586.08662776001 2022-12-11,21:16:04.000,345,11068722,13725,0,1670793363,13111.587748479993,60.102926250001474,53586.016756560006 2022-12-11,21:16:08.000,345,11068726,13565,0,1670793367,13111.547330619993,60.20161406999978,53585.91893688001 2022-12-11,21:16:12.000,345,11068702,13765,0,1670793371,13111.304823459992,60.4271862300011,53585.75823312 2022-12-11,21:16:16.000,345,11068675,13565,0,1670793375,13111.284614529992,60.624561869997706,53585.68836192 2022-12-11,21:16:20.000,345,11068705,13405,0,1670793379,13111.298087149997,60.75849534000008,53585.59752936 2022-12-11,21:16:24.000,345,11068639,13565,0,1670793383,13111.459758589997,60.87833055000374,53585.5416324 2022-12-11,21:16:28.000,345,11068633,13445,0,1670793387,13111.594484789988,61.03341141000419,53585.492722560004 2022-12-11,21:16:32.000,345,11068663,13845,0,1670793391,13111.587748479993,61.16734487999929,53585.41586424001 2022-12-11,21:16:36.000,345,11068684,13645,0,1670793395,13111.547330619993,61.2307870500008,53585.43682560001 2022-12-11,21:16:40.000,345,11068681,13605,0,1670793399,13111.520385379998,61.17439400999865,53585.33900592001 2022-12-11,21:16:44.000,345,11068705,13605,0,1670793403,13111.655111579988,60.913576200000534,53585.3320188 2022-12-11,21:16:48.000,345,11068653,13525,0,1670793407,13111.98519077,60.58931622000091,53585.41586424001 2022-12-11,21:16:52.000,345,11068708,13805,0,1670793411,13112.281588409991,60.215712329998496,53585.45079984 2022-12-11,21:16:56.000,345,11068689,13525,0,1670793415,13112.517359259997,59.94784539000102,53585.50669680001 2022-12-11,21:17:00.000,345,11068658,13765,0,1670793419,13112.591458670002,59.89850147999823,53585.730284640005 2022-12-11,21:17:04.000,345,11068656,13845,0,1670793423,13112.557777119997,59.99014017000445,53585.76522024 2022-12-11,21:17:08.000,345,11068711,13605,0,1670793427,13112.490414020001,60.01128756000253,53585.89098840001 2022-12-11,21:17:12.000,345,11068693,13805,0,1670793431,13112.490414020001,59.82801018000464,53585.925924 2022-12-11,21:17:16.000,345,11068696,14005,0,1670793435,13112.557777119997,59.581290629997966,53585.995795200004 2022-12-11,21:17:20.000,345,11068737,13805,0,1670793439,13112.449996160001,59.36981673000264,53585.91194976 2022-12-11,21:17:24.000,345,11068687,13765,0,1670793443,13112.490414020001,59.18653935000475,53586.04470504 2022-12-11,21:17:28.000,345,11068664,13565,0,1670793447,13112.369160440001,59.07375327000045,53585.98182096 2022-12-11,21:17:32.000,345,11068675,13645,0,1670793451,13112.362424129991,59.0314584900043,53586.04470504 2022-12-11,21:17:36.000,345,11068700,13725,0,1670793455,13112.322006269991,58.97506545000215,53586.00976944001 2022-12-11,21:17:40.000,345,11068718,13885,0,1670793459,13112.443259849992,59.08080239999981,53586.0307308 2022-12-11,21:17:44.000,345,11068723,13845,0,1670793463,13112.577986049997,59.21473587000219,53585.96784672001 2022-12-11,21:17:48.000,345,11068684,13725,0,1670793467,13112.766602729993,59.29932543000177,53585.93989824001 2022-12-11,21:17:52.000,345,11068650,13925,0,1670793471,13113.083209299999,59.285227170003054,53586.05169216 2022-12-11,21:17:56.000,345,11068685,13965,0,1670793475,13113.37960693999,59.235883260000264,53585.98182096 2022-12-11,21:18:00.000,345,11068733,13645,0,1670793479,13113.628850410001,59.271128910004336,53585.96784672001 2022-12-11,21:18:04.000,345,11068654,13645,0,1670793483,13113.783785539992,59.405062379999436,53585.98182096 2022-12-11,21:18:08.000,345,11068715,13725,0,1670793487,13114.059974249998,59.510799330004374,53586.08662776001 2022-12-11,21:18:12.000,345,11068683,13645,0,1670793491,13114.27553616999,59.5883397600046,53586.14252472 2022-12-11,21:18:16.000,345,11068669,13805,0,1670793495,13114.470889159995,59.61653628000204,53586.184447440006 2022-12-11,21:18:20.000,345,11068702,13565,0,1670793499,13114.632560599995,59.61653628000204,53586.3800868 2022-12-11,21:18:24.000,345,11068684,13685,0,1670793503,13114.794232039996,59.60948715000268,53586.45694512 2022-12-11,21:18:28.000,345,11068720,13845,0,1670793507,13114.928958240002,59.510799330004374,53586.53380344 2022-12-11,21:18:32.000,345,11068660,13605,0,1670793511,13115.016530269997,59.271128910004336,53586.617648880005 2022-12-11,21:18:36.000,345,11068653,13605,0,1670793515,13115.056948129997,59.13719544000196,53586.72245568 2022-12-11,21:18:40.000,345,11068709,13445,0,1670793519,13114.969376100002,59.108998920004524,53586.64559736 2022-12-11,21:18:44.000,345,11068728,13645,0,1670793523,13114.955903479997,59.1653919599994,53586.70149432 2022-12-11,21:18:48.000,345,11068665,13445,0,1670793527,13115.063684439992,59.228834130000905,53586.72245568 2022-12-11,21:18:52.000,345,11068701,13525,0,1670793531,13115.164729089993,59.2640797799977,53586.834249600004 2022-12-11,21:18:56.000,345,11068706,13765,0,1670793535,13115.306191599993,59.228834130000905,53586.855210960006 2022-12-11,21:19:00.000,345,11068671,13445,0,1670793539,13115.467863039994,59.172441089998756,53586.967004879996 2022-12-11,21:19:04.000,345,11068708,13525,0,1670793543,13115.58238031,59.15834283000004,53587.03687608 2022-12-11,21:19:08.000,345,11068712,13765,0,1670793547,13115.669952339995,59.09490065999853,53587.0787988 2022-12-11,21:19:12.000,345,11068713,13525,0,1670793551,13115.750788059995,59.12309718000324,53587.120721520005 2022-12-11,21:19:16.000,345,11068670,13725,0,1670793555,13115.750788059995,59.19358848000411,53587.2534768 2022-12-11,21:19:20.000,345,11068726,13925,0,1670793559,13115.629534479995,59.30637456000113,53587.17661848 2022-12-11,21:19:24.000,345,11068698,13805,0,1670793563,13115.710370199995,59.29227630000241,53587.2534768 2022-12-11,21:19:28.000,345,11068695,13685,0,1670793567,13115.73731543999,59.235883260000264,53587.288412400005 2022-12-11,21:19:32.000,345,11068725,13685,0,1670793571,13115.831623779995,59.052605880002375,53587.29539952 2022-12-11,21:19:36.000,345,11068658,13565,0,1670793575,13115.770996989995,58.834082850000414,53587.40020632001 2022-12-11,21:19:40.000,345,11068685,13845,0,1670793579,13115.8450964,58.56621591000294,53587.525974480006 2022-12-11,21:19:44.000,345,11068668,13685,0,1670793583,13115.76426068,58.38293852999777,53587.56091008 2022-12-11,21:19:48.000,345,11068640,13765,0,1670793587,13115.71710650999,58.34769288000098,53587.63078128 2022-12-11,21:19:52.000,345,11068696,13725,0,1670793591,13115.629534479995,58.368840269999055,53587.637768399996 2022-12-11,21:19:56.000,345,11068685,13885,0,1670793595,13115.481335659999,58.43228244000056,53587.623794160005 2022-12-11,21:20:00.000,345,11068658,13765,0,1670793599,13115.420708869999,58.58031417000166,53587.56091008 2022-12-11,21:20:04.000,345,11068700,13845,0,1670793603,13115.306191599993,58.75654242000019,53587.4630904 2022-12-11,21:20:08.000,345,11068692,13565,0,1670793607,13115.393763629989,59.003261969999585,53587.53994872 2022-12-11,21:20:12.000,345,11068721,13525,0,1670793611,13115.501544589999,59.1653919599994,53587.51200024 2022-12-11,21:20:16.000,345,11068679,13805,0,1670793615,13115.62279817,59.24293238999962,53587.525974480006 2022-12-11,21:20:20.000,345,11068691,13605,0,1670793619,13115.80467854,59.052605880002375,53587.64475552001 2022-12-11,21:20:24.000,345,11068698,13765,0,1670793623,13115.86530533,58.819984590001695,53587.693665360006 2022-12-11,21:20:28.000,345,11068721,13885,0,1670793627,13115.851832709996,58.70014937999804,53587.7076396 2022-12-11,21:20:32.000,345,11068651,13405,0,1670793631,13115.78446961,58.54506852000486,53587.637768399996 2022-12-11,21:20:36.000,345,11068690,13605,0,1670793635,13115.690161269995,58.418184180001845,53587.72161384 2022-12-11,21:20:40.000,345,11068709,13765,0,1670793639,13115.501544589999,58.361791139999696,53587.71462672001 2022-12-11,21:20:44.000,345,11068663,13765,0,1670793643,13115.407236249994,58.3265454900029,53587.60981992 2022-12-11,21:20:48.000,345,11068642,13565,0,1670793647,13115.447654109994,58.29129983999883,53587.60981992 2022-12-11,21:20:52.000,345,11068662,13565,0,1670793651,13115.55543506999,58.20671027999924,53587.58187144 2022-12-11,21:20:56.000,345,11068660,13765,0,1670793655,13115.70363389,58.07277681000414,53587.59584568001 2022-12-11,21:21:00.000,345,11068695,13445,0,1670793659,13115.919195809991,57.85425378000218,53587.66571688001 2022-12-11,21:21:04.000,345,11068690,13725,0,1670793663,13116.154966659997,57.64982900999894,53587.742575200005 2022-12-11,21:21:08.000,345,11068712,13405,0,1670793667,13116.323374409993,57.48064988999977,53587.81244640001 2022-12-11,21:21:12.000,345,11068606,13525,0,1670793671,13116.485045849993,57.431305980004254,53587.847382 2022-12-11,21:21:16.000,345,11068652,13765,0,1670793675,13116.249275000002,57.53704293000192,53587.672704000004 2022-12-11,21:21:20.000,345,11068687,13485,0,1670793679,13116.357055959998,57.64982900999894,53587.88930472 2022-12-11,21:21:24.000,345,11068668,13605,0,1670793683,13116.404210129993,57.88949942999898,53587.95218880001 2022-12-11,21:21:28.000,345,11068696,13645,0,1670793687,13116.343583339993,58.0798259400035,53587.847382 2022-12-11,21:21:32.000,345,11068683,13525,0,1670793691,13116.276220239997,58.27720158000011,53588.02206000001 2022-12-11,21:21:36.000,345,11068691,13685,0,1670793695,13116.114548799997,58.5732650400023,53587.87533048 2022-12-11,21:21:40.000,345,11068679,13805,0,1670793699,13115.8450964,58.834082850000414,53587.89629184 2022-12-11,21:21:44.000,345,11068711,13565,0,1670793703,13115.59585292999,59.13719544000196,53587.88231760001 2022-12-11,21:21:48.000,345,11068677,13805,0,1670793707,13115.312927909989,59.31342369000049,53587.75654944 2022-12-11,21:21:52.000,345,11068721,13765,0,1670793711,13115.225355879993,59.271128910004336,53587.840394880004 2022-12-11,21:21:56.000,345,11068688,13805,0,1670793715,13115.238828499998,59.15834283000004,53587.840394880004 2022-12-11,21:22:00.000,345,11068689,13725,0,1670793719,13115.164729089993,58.85523023999849,53587.81943352 2022-12-11,21:22:04.000,345,11068713,13605,0,1670793723,13115.225355879993,58.594412430000375,53587.87533048 2022-12-11,21:22:08.000,345,11068675,13565,0,1670793727,13115.272510049988,58.38293852999777,53587.85436912001 2022-12-11,21:22:12.000,345,11068714,13685,0,1670793731,13115.272510049988,58.143268109997734,53587.86834336 2022-12-11,21:22:16.000,345,11068702,13925,0,1670793735,13115.292718979988,57.93179421000241,53587.847382 2022-12-11,21:22:20.000,345,11068697,13925,0,1670793739,13115.420708869999,57.783762480001315,53587.88930472 2022-12-11,21:22:24.000,345,11068717,13525,0,1670793743,13115.366818389994,57.741467699997884,53588.008085760004 2022-12-11,21:22:28.000,345,11068704,14045,0,1670793747,13115.400499939999,57.70622205000109,53588.01507288 2022-12-11,21:22:32.000,345,11068691,13885,0,1670793751,13115.333136839989,57.80490986999939,53587.96616304 2022-12-11,21:22:36.000,345,11068691,13565,0,1670793755,13115.346609459993,57.826057260004745,53587.90327896001 2022-12-11,21:22:40.000,345,11068695,13925,0,1670793759,13115.292718979988,57.967039859999204,53587.791485040005 2022-12-11,21:22:44.000,345,11068710,13565,0,1670793763,13115.420708869999,58.04458028999943,53587.791485040005 2022-12-11,21:22:48.000,345,11068722,13685,0,1670793767,13115.440917799999,58.09392420000222,53587.81244640001 2022-12-11,21:22:52.000,345,11068639,14325,0,1670793771,13115.420708869999,58.05162941999879,53587.81943352 2022-12-11,21:22:56.000,345,11068699,13845,0,1670793775,13115.380291009998,58.03753116000007,53587.81244640001 2022-12-11,21:23:00.000,345,11068726,13645,0,1670793779,13115.373554699989,57.99523638000392,53587.74956232 2022-12-11,21:23:04.000,345,11068687,13725,0,1670793783,13115.319664219998,57.8683520400009,53587.7076396 2022-12-11,21:23:08.000,345,11068659,13565,0,1670793787,13115.191674330003,57.76261509000324,53587.67969112 2022-12-11,21:23:12.000,345,11068722,13485,0,1670793791,13115.137783849998,57.71327118000045,53587.672704000004 2022-12-11,21:23:16.000,345,11068685,13765,0,1670793795,13115.171465400002,57.6568781399983,53587.574884320005 2022-12-11,21:23:20.000,345,11068676,13605,0,1670793799,13115.124311229993,57.71327118000045,53587.58187144 2022-12-11,21:23:24.000,345,11068678,13325,0,1670793803,13115.003057649992,57.74851683000452,53587.41418056 2022-12-11,21:23:28.000,345,11068704,13565,0,1670793807,13114.922221929992,57.776713350001955,53587.40020632001 2022-12-11,21:23:32.000,345,11068701,13685,0,1670793811,13114.915485619997,57.74851683000452,53587.36527072 2022-12-11,21:23:36.000,345,11068732,13685,0,1670793815,13114.928958240002,57.74851683000452,53587.38623208 2022-12-11,21:23:40.000,345,11068685,13605,0,1670793819,13114.949167170002,57.67097640000429,53587.42116768 2022-12-11,21:23:44.000,345,11068682,13525,0,1670793823,13114.888540380001,57.6216324900015,53587.37225784 2022-12-11,21:23:48.000,345,11068692,13685,0,1670793827,13114.834649899996,57.58638684000471,53587.337322240004 2022-12-11,21:23:52.000,345,11068670,13485,0,1670793831,13114.794232039996,57.51589554000384,53587.29539952 2022-12-11,21:23:56.000,345,11068679,13565,0,1670793835,13114.713396319996,57.501797279997845,53587.26046392001 2022-12-11,21:24:00.000,345,11068689,13645,0,1670793839,13114.59887904999,57.40310945999954,53587.134695759996 2022-12-11,21:24:04.000,345,11068675,13605,0,1670793843,13114.5651975,57.367863810002746,53587.22552832 2022-12-11,21:24:08.000,345,11068692,13725,0,1670793847,13114.48436178,57.43835511000361,53587.09976016 2022-12-11,21:24:12.000,345,11068702,13605,0,1670793851,13114.44394392,57.44540424000297,53587.02988896 2022-12-11,21:24:16.000,345,11068693,13805,0,1670793855,13114.349635579994,57.43835511000361,53587.022901840006 2022-12-11,21:24:20.000,345,11068712,13765,0,1670793859,13114.46415285,57.3114707700006,53586.99495336001 2022-12-11,21:24:24.000,345,11068688,13565,0,1670793863,13114.48436178,57.11409513000399,53587.06482456001 2022-12-11,21:24:28.000,345,11068691,13725,0,1670793867,13114.592142739995,57.00835817999905,53586.99495336001 2022-12-11,21:24:32.000,345,11068692,13765,0,1670793871,13114.67971476999,56.82508080000116,53587.001940480004 2022-12-11,21:24:36.000,345,11068671,13645,0,1670793875,13114.74707787,56.698196459998144,53587.05085032 2022-12-11,21:24:40.000,345,11068671,13725,0,1670793879,13114.652769529996,56.733442110002215,53586.98097912 2022-12-11,21:24:44.000,345,11068700,13925,0,1670793883,13114.60561536,56.81098254000244,53586.94604352001 2022-12-11,21:24:48.000,345,11068744,13725,0,1670793887,13114.531515949995,57.02245643999777,53586.97399200001 2022-12-11,21:24:52.000,345,11068728,13845,0,1670793891,13114.511307019995,57.12819339000271,53586.8691852 2022-12-11,21:24:56.000,345,11068665,13925,0,1670793895,13114.60561536,57.17048816999886,53586.93206928 2022-12-11,21:25:00.000,345,11068643,14165,0,1670793899,13114.834649899996,56.98721079000097,53587.10674728 2022-12-11,21:25:04.000,345,11068714,14205,0,1670793903,13114.875067759996,56.740491240001575,53587.05783744 2022-12-11,21:25:08.000,345,11068715,14045,0,1670793907,13114.902012999992,56.550164730004326,53587.10674728 2022-12-11,21:25:12.000,345,11068681,14285,0,1670793911,13114.807704660001,56.43737865000003,53587.08578592 2022-12-11,21:25:16.000,345,11068701,14085,0,1670793915,13114.74707787,56.37393647999852,53587.05783744 2022-12-11,21:25:20.000,345,11068717,14205,0,1670793919,13114.44394392,56.40213300000323,53586.88315944 2022-12-11,21:25:24.000,345,11068722,14365,0,1670793923,13114.147546279994,56.44442777999939,53586.7643784 2022-12-11,21:25:28.000,345,11068733,14085,0,1670793927,13113.958929599998,56.53606646999833,53586.68053296001 2022-12-11,21:25:32.000,345,11068694,13965,0,1670793931,13113.925248049993,56.684098199999426,53586.58970040001 2022-12-11,21:25:36.000,345,11068727,14205,0,1670793935,13113.992611150003,56.747540370000934,53586.53380344 2022-12-11,21:25:40.000,345,11068676,14005,0,1670793939,13114.107128419993,56.83212993000052,53586.54777768 2022-12-11,21:25:44.000,345,11068709,14205,0,1670793943,13114.282272479999,56.86737558000459,53586.449958000005 2022-12-11,21:25:48.000,345,11068733,14085,0,1670793947,13114.329426649994,56.860326449997956,53586.46393224001 2022-12-11,21:25:52.000,345,11068688,14165,0,1670793951,13114.390053439995,56.733442110002215,53586.40803528 2022-12-11,21:25:56.000,345,11068703,14125,0,1670793955,13114.43720760999,56.64180342000327,53586.42899664 2022-12-11,21:26:00.000,345,11068624,14005,0,1670793959,13114.51804332999,56.43737865000003,53586.352138320006 2022-12-11,21:26:04.000,345,11068736,14205,0,1670793963,13114.531515949995,56.331641700002365,53586.22637016001 2022-12-11,21:26:08.000,345,11068736,14085,0,1670793967,13114.592142739995,56.25410127000214,53586.21938304 2022-12-11,21:26:12.000,345,11068735,13725,0,1670793971,13114.733605249996,56.23295388000406,53586.28925424 2022-12-11,21:26:16.000,345,11068697,13965,0,1670793975,13114.949167170002,56.18360997000127,53586.3800868 2022-12-11,21:26:20.000,345,11068716,14405,0,1670793979,13115.157992779998,56.106069540001045,53586.498867840004 2022-12-11,21:26:24.000,345,11068706,14165,0,1670793983,13115.285982669993,55.922792160003155,53586.53380344 2022-12-11,21:26:28.000,345,11068706,13925,0,1670793987,13115.447654109994,55.640826959999686,53586.59668752 2022-12-11,21:26:32.000,345,11068676,14045,0,1670793991,13115.467863039994,55.43640219000372,53586.68053296001 2022-12-11,21:26:36.000,345,11068690,14045,0,1670793995,13115.49480827999,55.38000915000157,53586.68053296001 2022-12-11,21:26:40.000,345,11068727,14005,0,1670793999,13115.373554699989,55.40115653999965,53586.666558720004 2022-12-11,21:26:44.000,345,11068699,13925,0,1670794003,13115.407236249994,55.47869696999987,53586.6945072 2022-12-11,21:26:48.000,345,11068681,14285,0,1670794007,13115.420708869999,55.60558131000289,53586.624636 2022-12-11,21:26:52.000,345,11068734,14085,0,1670794011,13115.508280899994,55.62672870000097,53586.785339760005 2022-12-11,21:26:56.000,345,11068679,14165,0,1670794015,13115.62279817,55.654925219998404,53586.75739128001 2022-12-11,21:27:00.000,345,11068690,14085,0,1670794019,13115.83836008999,55.60558131000289,53586.904120800005 2022-12-11,21:27:04.000,345,11068717,14205,0,1670794023,13116.013504149996,55.43640219000372,53586.9390564 2022-12-11,21:27:08.000,345,11068719,14125,0,1670794027,13116.141494039992,55.35181263000413,53586.99495336001 2022-12-11,21:27:12.000,345,11068720,13685,0,1670794031,13116.330110720002,55.33066523999878,53587.10674728 2022-12-11,21:27:16.000,345,11068706,14085,0,1670794035,13116.586090499994,55.344763500004774,53587.14867 2022-12-11,21:27:20.000,345,11068719,13885,0,1670794039,13116.71408038999,55.39410741000029,53587.11373440001 2022-12-11,21:27:24.000,345,11068675,13925,0,1670794043,13116.909433379995,55.44345132000308,53587.16264424001 2022-12-11,21:27:28.000,345,11068696,13845,0,1670794047,13117.205831020001,55.56328652999946,53587.3932192 2022-12-11,21:27:32.000,345,11068727,13885,0,1670794051,13117.333820909997,55.640826959999686,53587.44911616001 2022-12-11,21:27:36.000,345,11068708,14085,0,1670794055,13117.549382830002,55.60558131000289,53587.74956232 2022-12-11,21:27:40.000,345,11068673,13925,0,1670794059,13117.684109029993,55.58443392000481,53587.861356240006 2022-12-11,21:27:44.000,345,11068707,13965,0,1670794063,13117.832307849989,55.59148305000417,53587.9172532 2022-12-11,21:27:48.000,345,11068698,13965,0,1670794067,13117.852516779989,55.62672870000097,53588.04302136 2022-12-11,21:27:52.000,345,11068731,14045,0,1670794071,13117.839044159999,55.77476043000206,53588.06398272 2022-12-11,21:27:56.000,345,11068724,13845,0,1670794075,13117.758208439998,56.06377476000489,53588.11289256 2022-12-11,21:28:00.000,345,11068729,13725,0,1670794079,13117.663900099993,56.324592570003006,53588.09891832001 2022-12-11,21:28:04.000,345,11068673,13965,0,1670794083,13117.805362609994,56.451476909998746,53588.18975088001 2022-12-11,21:28:08.000,345,11068716,13725,0,1670794087,13117.95356142999,56.46557517000474,53588.25962208 2022-12-11,21:28:12.000,345,11068665,13965,0,1670794091,13118.18259597,56.43032952000067,53588.308531919996 2022-12-11,21:28:16.000,345,11068729,13925,0,1670794095,13118.36447634,56.31049431000429,53588.33648040001 2022-12-11,21:28:20.000,345,11068724,13925,0,1670794099,13118.573301949997,56.17656084000191,53588.46923568 2022-12-11,21:28:24.000,345,11068708,14005,0,1670794103,13118.775391249997,56.049676499998895,53588.52513264001 2022-12-11,21:28:28.000,345,11068707,13885,0,1670794107,13118.910117449988,55.93689042000187,53588.629939440005 2022-12-11,21:28:32.000,345,11068754,13725,0,1670794111,13119.024634719994,55.97918519999803,53588.72077200001 2022-12-11,21:28:36.000,345,11068741,13965,0,1670794115,13119.098734129999,56.02852911000082,53588.76968184001 2022-12-11,21:28:40.000,345,11068718,13925,0,1670794119,13119.15262460999,56.14131518999784,53588.8255788 2022-12-11,21:28:44.000,345,11068718,13965,0,1670794123,13119.125679369994,56.17656084000191,53588.846540160004 2022-12-11,21:28:48.000,345,11068669,13885,0,1670794127,13119.139151989999,56.14131518999784,53588.867501520006 2022-12-11,21:28:52.000,345,11068720,14045,0,1670794131,13119.166097229994,56.042627369999536,53588.88147576 2022-12-11,21:28:56.000,345,11068711,13925,0,1670794135,13119.24019664,55.95803780999995,53589.04217952 2022-12-11,21:29:00.000,345,11068706,14045,0,1670794139,13119.105470439994,56.03557824000018,53589.09108936 2022-12-11,21:29:04.000,345,11068699,14045,0,1670794143,13118.930326379988,56.06377476000489,53589.09108936 2022-12-11,21:29:08.000,345,11068721,13885,0,1670794147,13118.627192430002,56.13426605999848,53589.00724392001 2022-12-11,21:29:12.000,345,11068660,14325,0,1670794151,13118.734973389997,56.12721692999912,53589.014231040004 2022-12-11,21:29:16.000,345,11068747,13885,0,1670794155,13118.903381139993,56.03557824000018,53589.181921920004 2022-12-11,21:29:20.000,345,11068716,13925,0,1670794159,13118.916853759998,55.94393955000123,53588.979295439996 2022-12-11,21:29:24.000,345,11068715,13565,0,1670794163,13119.24019664,55.83820260000357,53589.23781888 2022-12-11,21:29:28.000,345,11068720,13885,0,1670794167,13119.39513176999,55.866399120001006,53589.39153552001 2022-12-11,21:29:32.000,345,11068717,13845,0,1670794171,13119.307559739995,55.84525173000293,53589.34262568001 2022-12-11,21:29:36.000,345,11068701,13765,0,1670794175,13119.307559739995,55.71131826000055,53589.468393840005 2022-12-11,21:29:40.000,345,11068652,13845,0,1670794179,13119.186306159994,55.57738478999818,53589.50332944 2022-12-11,21:29:44.000,345,11068711,13525,0,1670794183,13119.15262460999,55.422303929997724,53589.62211048 2022-12-11,21:29:48.000,345,11068702,13685,0,1670794187,13119.091997819989,55.27427220000391,53589.594162 2022-12-11,21:29:52.000,345,11068706,13565,0,1670794191,13118.937062689998,55.112142210004095,53589.58018776001 2022-12-11,21:29:56.000,345,11068717,13645,0,1670794195,13118.809072800002,55.006405259999156,53589.55922640001 2022-12-11,21:30:00.000,345,11068665,13685,0,1670794199,13118.546356710001,54.99230700000044,53589.43345824 2022-12-11,21:30:04.000,345,11068699,13765,0,1670794203,13118.377948959991,54.99230700000044,53589.36358704001 2022-12-11,21:30:08.000,345,11068681,13645,0,1670794207,13118.28364062,54.879520920003415,53589.39153552001 2022-12-11,21:30:12.000,345,11068741,13685,0,1670794211,13118.068078699995,54.879520920003415,53589.202883280006 2022-12-11,21:30:16.000,345,11068731,13605,0,1670794215,13118.007451909994,54.92886482999893,53589.24480600001 2022-12-11,21:30:20.000,345,11068668,13725,0,1670794219,13117.89293463999,55.013454389998515,53589.26576736 2022-12-11,21:30:24.000,345,11068691,13765,0,1670794223,13117.778417369998,55.020503519997874,53589.146986319996 2022-12-11,21:30:28.000,345,11068712,13405,0,1670794227,13117.805362609994,55.020503519997874,53589.04217952 2022-12-11,21:30:32.000,345,11068685,13565,0,1670794231,13117.805362609994,54.90771744000085,53588.965321200005 2022-12-11,21:30:36.000,345,11068699,13685,0,1670794235,13117.832307849989,54.80902962000255,53588.94435984 2022-12-11,21:30:40.000,345,11068737,13565,0,1670794239,13117.879462019999,54.69624353999825,53588.81859168001 2022-12-11,21:30:44.000,345,11068714,13405,0,1670794243,13117.852516779989,54.62575224000466,53588.67186216001 2022-12-11,21:30:48.000,345,11068663,13365,0,1670794247,13117.845780469994,54.66804702000081,53588.69282352001 2022-12-11,21:30:52.000,345,11068684,13725,0,1670794251,13117.751472129989,54.85837352999806,53588.56705536 2022-12-11,21:30:56.000,345,11068695,13645,0,1670794255,13117.704317959993,55.055749170001945,53588.532119760006 2022-12-11,21:31:00.000,345,11068669,13365,0,1670794259,13117.791889989989,55.16148611999961,53588.59500384 2022-12-11,21:31:04.000,345,11068697,13485,0,1670794263,13117.872725709989,55.239026549999835,53588.51814552 2022-12-11,21:31:08.000,345,11068714,13405,0,1670794267,13118.007451909994,55.26017393999791,53588.462248560005 2022-12-11,21:31:12.000,345,11068652,13325,0,1670794271,13118.148914419995,55.281321330003266,53588.42032584 2022-12-11,21:31:16.000,345,11068653,13605,0,1670794275,13118.209541209995,55.38705828000093,53588.37840312 2022-12-11,21:31:20.000,345,11068682,13485,0,1670794279,13118.25669537999,55.60558131000289,53588.33648040001 2022-12-11,21:31:24.000,345,11068679,13605,0,1670794283,13118.32405848,55.78180956000142,53588.343467520004 2022-12-11,21:31:28.000,345,11068671,13365,0,1670794287,13118.357740029991,55.89459563999844,53588.245647840005 2022-12-11,21:31:32.000,345,11068704,13565,0,1670794291,13118.519411469992,55.9016447699978,53588.31551904001 2022-12-11,21:31:36.000,345,11068632,13525,0,1670794295,13118.600247189992,55.84525173000293,53588.31551904001 2022-12-11,21:31:40.000,345,11068644,13405,0,1670794299,13118.836018039998,55.72541651999927,53588.511158400004 2022-12-11,21:31:44.000,345,11068663,13405,0,1670794303,13118.923590069993,55.506893490004586,53588.49718416 2022-12-11,21:31:48.000,345,11068727,13605,0,1670794307,13119.004425789994,55.27427220000391,53588.55308112001 2022-12-11,21:31:52.000,345,11068712,13605,0,1670794311,13119.13241567999,54.872471790004056,53588.6858364 2022-12-11,21:31:56.000,345,11068713,13605,0,1670794315,13119.13241567999,54.414278340002056,53588.71378488 2022-12-11,21:32:00.000,345,11068678,13485,0,1670794319,13119.024634719994,54.075920100003714,53588.60199096001 2022-12-11,21:32:04.000,345,11068680,13685,0,1670794323,13118.829281730003,53.85034794000239,53588.678849280004 2022-12-11,21:32:08.000,345,11068686,13565,0,1670794327,13118.566565640001,53.85034794000239,53588.581029600005 2022-12-11,21:32:12.000,345,11068698,13445,0,1670794331,13118.25669537999,53.793954900000244,53588.56705536 2022-12-11,21:32:16.000,345,11068696,13405,0,1670794335,13118.12196918,53.80805315999896,53588.51814552 2022-12-11,21:32:20.000,345,11068660,13205,0,1670794339,13118.0007156,53.737561859998095,53588.4412872 2022-12-11,21:32:24.000,345,11068704,13645,0,1670794343,13117.967034049994,53.68821795000258,53588.40635160001 2022-12-11,21:32:28.000,345,11068687,13605,0,1670794347,13117.98050667,53.8010040299996,53588.37840312 2022-12-11,21:32:32.000,345,11068685,13445,0,1670794351,13118.06134239,53.86444620000111,53588.35045464 2022-12-11,21:32:36.000,345,11068681,13405,0,1670794355,13118.15565072999,53.9137901100039,53588.27359632 2022-12-11,21:32:40.000,345,11068688,13485,0,1670794359,13117.99397928999,53.963134019999416,53588.16878952001 2022-12-11,21:32:44.000,345,11068709,13445,0,1670794363,13117.771681059989,53.99837967000349,53587.98013728001 2022-12-11,21:32:48.000,345,11068700,13485,0,1670794367,13117.650427479988,54.13231313999859,53587.94520168 2022-12-11,21:32:52.000,345,11068733,13365,0,1670794371,13117.576328069998,54.22395183000481,53587.81244640001 2022-12-11,21:32:56.000,345,11068650,13365,0,1670794375,13117.711054269988,54.32968878000247,53587.82642064 2022-12-11,21:33:00.000,345,11068702,13445,0,1670794379,13117.93335249999,54.55526094000379,53587.81244640001 2022-12-11,21:33:04.000,345,11068701,13245,0,1670794383,13118.148914419995,54.80902962000255,53587.75654944 2022-12-11,21:33:08.000,345,11068701,13365,0,1670794387,13118.478993609991,54.95001222000428,53587.805459279996 2022-12-11,21:33:12.000,345,11068699,13365,0,1670794391,13118.809072800002,55.04165091000323,53587.7775108 2022-12-11,21:33:16.000,345,11068701,13445,0,1670794395,13119.091997819989,55.006405259999156,53587.7775108 2022-12-11,21:33:20.000,345,11068641,13445,0,1670794399,13119.246932949995,54.879520920003415,53587.742575200005 2022-12-11,21:33:24.000,345,11068687,13645,0,1670794403,13119.29408711999,54.7526365800004,53587.79847216 2022-12-11,21:33:28.000,345,11068678,13565,0,1670794407,13119.41534069999,54.68214527999953,53587.861356240006 2022-12-11,21:33:32.000,345,11068642,13285,0,1670794411,13119.307559739995,54.74558745000104,53587.82642064 2022-12-11,21:33:36.000,345,11068695,13525,0,1670794415,13119.469231179995,54.80902962000255,53587.90327896001 2022-12-11,21:33:40.000,345,11068734,13405,0,1670794419,13119.651111549996,54.90771744000085,53588.04302136 2022-12-11,21:33:44.000,345,11068694,13245,0,1670794423,13119.758892509992,54.98525787000108,53588.077956960005 2022-12-11,21:33:48.000,345,11068657,13565,0,1670794427,13119.947509190002,54.90771744000085,53588.077956960005 2022-12-11,21:33:52.000,345,11068629,13325,0,1670794431,13120.041817529993,54.823127880001266,53588.1618024 2022-12-11,21:33:56.000,345,11068674,13165,0,1670794435,13120.001399669993,54.72444006000296,53588.22468648 2022-12-11,21:34:00.000,345,11068622,13405,0,1670794439,13119.987927050002,54.59050659000059,53588.21769936001 2022-12-11,21:34:04.000,345,11068663,13245,0,1670794443,13119.907091330002,54.470671380004205,53588.140841039996 2022-12-11,21:34:08.000,345,11068682,13525,0,1670794447,13119.934036569997,54.32263965000311,53588.196738000006 2022-12-11,21:34:12.000,345,11068646,13285,0,1670794451,13119.907091330002,54.14641140000458,53588.20372512 2022-12-11,21:34:16.000,345,11068723,13365,0,1670794455,13119.934036569997,54.05477270999836,53588.25263496 2022-12-11,21:34:20.000,345,11068673,13205,0,1670794459,13119.934036569997,54.019527060001565,53588.22468648 2022-12-11,21:34:24.000,345,11068660,13605,0,1670794463,13119.974454429997,53.98428141000477,53588.21071224 2022-12-11,21:34:28.000,345,11068647,13365,0,1670794467,13119.987927050002,53.963134019999416,53588.23866072001 2022-12-11,21:34:32.000,345,11068701,13565,0,1670794471,13120.041817529993,53.87149533000047,53588.22468648 2022-12-11,21:34:36.000,345,11068691,13365,0,1670794475,13120.041817529993,53.836249680003675,53588.3015448 2022-12-11,21:34:40.000,345,11068704,13685,0,1670794479,13119.994663359998,53.76575838000281,53588.23866072001 2022-12-11,21:34:44.000,345,11068678,13365,0,1670794483,13119.920563949992,53.62477578000107,53588.05000848001 2022-12-11,21:34:48.000,345,11068697,13485,0,1670794487,13119.981190739993,53.57543186999828,53588.18276376 2022-12-11,21:34:52.000,345,11068688,13325,0,1670794491,13119.987927050002,53.54723535000085,53588.04302136 2022-12-11,21:34:56.000,345,11068640,13525,0,1670794495,13120.122653249993,53.58953013000428,53588.05000848001 2022-12-11,21:35:00.000,345,11068686,13285,0,1670794499,13120.270852069989,53.568382739998924,53588.15481528 2022-12-11,21:35:04.000,345,11068705,13285,0,1670794503,13120.35168778999,53.47674404999998,53588.15481528 2022-12-11,21:35:08.000,345,11068651,13245,0,1670794507,13120.41905089,53.441498400003184,53588.175776640004 2022-12-11,21:35:12.000,345,11068684,13285,0,1670794511,13120.47294136999,53.4555966600019,53588.14782816001 2022-12-11,21:35:16.000,345,11068678,13445,0,1670794515,13120.547040779995,53.57543186999828,53588.16878952001 2022-12-11,21:35:20.000,345,11068659,13285,0,1670794519,13120.60093126,53.68821795000258,53588.0919312 2022-12-11,21:35:24.000,345,11068686,13285,0,1670794523,13120.71544852999,53.67411969000386,53588.008085760004 2022-12-11,21:35:28.000,345,11068712,13245,0,1670794527,13121.072472959997,53.71641447000002,53588.09891832001 2022-12-11,21:35:32.000,345,11068692,13245,0,1670794531,13121.220671779993,53.70936534000066,53588.04302136 2022-12-11,21:35:36.000,345,11068701,13285,0,1670794535,13121.537278349999,53.81510228999832,53588.13385392 2022-12-11,21:35:40.000,345,11068637,13245,0,1670794539,13121.847148609995,53.85739707000175,53588.3015448 2022-12-11,21:35:44.000,345,11068689,13405,0,1670794543,13121.98187481,53.89969184999791,53588.371416 2022-12-11,21:35:48.000,345,11068681,13245,0,1670794547,13122.130073629996,53.92083924000326,53588.48320992001 2022-12-11,21:35:52.000,345,11068705,13245,0,1670794551,13122.338899239992,53.85739707000175,53588.51814552 2022-12-11,21:35:56.000,345,11068664,13445,0,1670794555,13122.493834369998,53.77280751000217,53588.60897808 2022-12-11,21:36:00.000,345,11068652,13325,0,1670794559,13122.648769499989,53.62477578000107,53588.678849280004 2022-12-11,21:36:04.000,345,11068662,13405,0,1670794563,13122.527515919988,53.49789143999806,53588.70679776 2022-12-11,21:36:08.000,345,11068712,13285,0,1670794567,13122.487098060003,53.335761449998245,53588.797630320005 2022-12-11,21:36:12.000,345,11068694,13085,0,1670794571,13122.271536139997,53.23707362999994,53588.70679776 2022-12-11,21:36:16.000,345,11068661,13485,0,1670794575,13122.123337320001,53.1101892900042,53588.69282352001 2022-12-11,21:36:20.000,345,11068686,13245,0,1670794579,13122.0425016,52.87756800000352,53588.70679776 2022-12-11,21:36:24.000,345,11068658,13445,0,1670794583,13121.87409384999,52.77888017999794,53588.67186216001 2022-12-11,21:36:28.000,345,11068655,13325,0,1670794587,13121.79325812999,52.792978440003935,53588.629939440005 2022-12-11,21:36:32.000,345,11068682,13365,0,1670794591,13121.766312889995,52.85642060999817,53588.546094 2022-12-11,21:36:36.000,345,11068701,12925,0,1670794595,13121.79999444,52.88461713000288,53588.546094 2022-12-11,21:36:40.000,345,11068692,13285,0,1670794599,13121.88083016,52.94101016999775,53588.476222799996 2022-12-11,21:36:44.000,345,11068693,13245,0,1670794603,13121.96166588,53.01150146999862,53588.35744176001 2022-12-11,21:36:48.000,345,11068697,13285,0,1670794607,13122.224381970002,53.06789451000077,53588.42032584 2022-12-11,21:36:52.000,345,11068689,13405,0,1670794611,13122.298481379992,53.01855059999798,53588.4412872 2022-12-11,21:36:56.000,345,11068675,13405,0,1670794615,13122.514043299998,52.919862779999676,53588.45526144001 2022-12-11,21:37:00.000,345,11068712,13085,0,1670794619,13122.743077839994,52.792978440003935,53588.50417128001 2022-12-11,21:37:04.000,345,11068728,13365,0,1670794623,13122.884540349994,52.65904497000156,53588.546094 2022-12-11,21:37:08.000,345,11068710,13325,0,1670794627,13122.97884869,52.63789758000348,53588.60199096001 2022-12-11,21:37:12.000,345,11068649,13245,0,1670794631,13123.03273916999,52.560357150003256,53588.629939440005 2022-12-11,21:37:16.000,345,11068713,13405,0,1670794635,13122.95190344999,52.49691498000175,53588.71378488 2022-12-11,21:37:20.000,345,11068683,13605,0,1670794639,13122.743077839994,52.384128900004725,53588.60199096001 2022-12-11,21:37:24.000,345,11068683,13325,0,1670794643,13122.540988539993,52.327735860002576,53588.52513264001 2022-12-11,21:37:28.000,345,11068686,13405,0,1670794647,13122.487098060003,52.18675326000084,53588.60199096001 2022-12-11,21:37:32.000,345,11068650,13445,0,1670794651,13122.386053410002,52.24314630000299,53588.50417128001 2022-12-11,21:37:36.000,345,11068689,13365,0,1670794655,13122.365844480002,52.37003063999873,53588.46923568 2022-12-11,21:37:40.000,345,11068702,13085,0,1670794659,13122.460152819993,52.45462019999832,53588.44827432 2022-12-11,21:37:44.000,345,11068654,13405,0,1670794663,13122.567933779988,52.48986585000239,53588.476222799996 2022-12-11,21:37:48.000,345,11068654,13445,0,1670794667,13122.662242119994,52.4405219399996,53588.49718416 2022-12-11,21:37:52.000,345,11068703,13525,0,1670794671,13122.635296879998,52.4405219399996,53588.53910688 2022-12-11,21:37:56.000,345,11068675,13405,0,1670794675,13122.615087949998,52.37707976999809,53588.53910688 2022-12-11,21:38:00.000,345,11068694,13605,0,1670794679,13122.514043299998,52.461669329997676,53588.39237736 2022-12-11,21:38:04.000,345,11068682,13125,0,1670794683,13122.642033189994,52.41232542000216,53588.48320992001 2022-12-11,21:38:08.000,345,11068686,13245,0,1670794687,13122.668978429989,52.348883250000654,53588.42032584 2022-12-11,21:38:12.000,345,11068684,13045,0,1670794691,13122.722868909994,52.42642368000088,53588.462248560005 2022-12-11,21:38:16.000,345,11068706,13125,0,1670794695,13122.823913559994,52.41232542000216,53588.44827432 2022-12-11,21:38:20.000,345,11068677,13365,0,1670794699,13123.01926655,52.398227160003444,53588.57404248001 2022-12-11,21:38:24.000,345,11068697,13285,0,1670794703,13123.127047509995,52.26429369000107,53588.56006824 2022-12-11,21:38:28.000,345,11068675,13365,0,1670794707,13123.17420167999,52.01052501000231,53588.581029600005 2022-12-11,21:38:32.000,345,11068698,13485,0,1670794711,13123.07315702999,51.925935450002726,53588.62295232001 2022-12-11,21:38:36.000,345,11068679,13365,0,1670794715,13122.945167139995,51.932984580002085,53588.581029600005 2022-12-11,21:38:40.000,345,11068679,13605,0,1670794719,13122.716132599999,51.989377620004234,53588.46923568 2022-12-11,21:38:44.000,345,11068685,13285,0,1670794723,13122.743077839994,52.052819789998466,53588.476222799996 2022-12-11,21:38:48.000,345,11068678,13365,0,1670794727,13122.783495699994,51.96823022999888,53588.52513264001 2022-12-11,21:38:52.000,345,11068692,13245,0,1670794731,13122.796968319999,51.925935450002726,53588.476222799996 2022-12-11,21:38:56.000,345,11068708,13445,0,1670794735,13122.796968319999,51.940033710001444,53588.48320992001 2022-12-11,21:39:00.000,345,11068703,13245,0,1670794739,13122.817177249999,52.00347588000295,53588.48320992001 2022-12-11,21:39:04.000,345,11068676,13085,0,1670794743,13122.864331419994,51.9470828400008,53588.52513264001 2022-12-11,21:39:08.000,345,11068629,13365,0,1670794747,13122.884540349994,51.81314936999843,53588.56705536 2022-12-11,21:39:12.000,345,11068665,13245,0,1670794751,13122.91148558999,51.5029876500048,53588.72077200001 2022-12-11,21:39:16.000,345,11068671,13165,0,1670794755,13122.87106772999,51.18577680000453,53588.65788792 2022-12-11,21:39:20.000,345,11068693,13165,0,1670794759,13122.668978429989,50.9320081199985,53588.59500384 2022-12-11,21:39:24.000,345,11068732,13525,0,1670794763,13122.466889130003,50.9320081199985,53588.66487504 2022-12-11,21:39:28.000,345,11068707,13325,0,1670794767,13122.298481379992,50.93905724999786,53588.52513264001 2022-12-11,21:39:32.000,345,11068721,13285,0,1670794771,13122.305217690002,51.03069594000408,53588.55308112001 2022-12-11,21:39:36.000,345,11068693,13365,0,1670794775,13122.392789719997,50.98840116000065,53588.49718416 2022-12-11,21:39:40.000,345,11068692,13445,0,1670794779,13122.662242119994,50.90381160000106,53588.643913679996 2022-12-11,21:39:44.000,345,11068690,13485,0,1670794783,13122.722868909994,50.90381160000106,53588.643913679996 2022-12-11,21:39:48.000,345,11068660,13245,0,1670794787,13122.776759389999,50.896762470001704,53588.65090080001 2022-12-11,21:39:52.000,345,11068674,13165,0,1670794791,13122.722868909994,51.065941590000875,53588.70679776 2022-12-11,21:39:56.000,345,11068705,13165,0,1670794795,13122.601615329993,51.37610331000178,53588.67186216001 2022-12-11,21:40:00.000,345,11068648,13325,0,1670794799,13122.473625439998,51.6016754700031,53588.6159652 2022-12-11,21:40:04.000,345,11068669,13205,0,1670794803,13122.480361749993,51.700363290001405,53588.55308112001 2022-12-11,21:40:08.000,345,11068730,13245,0,1670794807,13122.493834369998,51.83429676000378,53588.60199096001 2022-12-11,21:40:12.000,345,11068712,13245,0,1670794811,13122.540988539993,51.91888632000337,53588.57404248001 2022-12-11,21:40:16.000,345,11068671,13165,0,1670794815,13122.514043299998,52.08101631000318,53588.51814552 2022-12-11,21:40:20.000,345,11068707,13485,0,1670794819,13122.547724849988,52.116261959999974,53588.56006824 2022-12-11,21:40:24.000,345,11068652,13285,0,1670794823,13122.540988539993,52.18675326000084,53588.50417128001 2022-12-11,21:40:28.000,345,11068672,13405,0,1670794827,13122.540988539993,52.36298150999937,53588.50417128001 2022-12-11,21:40:32.000,345,11068674,13245,0,1670794831,13122.662242119994,52.525111499999184,53588.51814552 2022-12-11,21:40:36.000,345,11068701,13405,0,1670794835,13122.817177249999,52.66609410000092,53588.532119760006 2022-12-11,21:40:40.000,345,11068688,13445,0,1670794839,13122.93169451999,52.750683660000504,53588.50417128001 2022-12-11,21:40:44.000,345,11068730,13125,0,1670794843,13123.234828469991,52.71543801000371,53588.60199096001 2022-12-11,21:40:48.000,345,11068714,13085,0,1670794847,13123.302191570001,52.65904497000156,53588.50417128001 2022-12-11,21:40:52.000,345,11068696,13245,0,1670794851,13123.517753489992,52.5392097599979,53588.748720480005 2022-12-11,21:40:56.000,345,11068685,13365,0,1670794855,13123.618798139993,52.41232542000216,53588.85352728 2022-12-11,21:41:00.000,345,11068711,13165,0,1670794859,13123.719842789993,52.20790064999892,53588.979295439996 2022-12-11,21:41:04.000,345,11068681,13325,0,1670794863,13123.713106479998,52.03167240000039,53589.11903784 2022-12-11,21:41:08.000,345,11068719,13245,0,1670794867,13123.699633859993,51.84134589000314,53589.22384464001 2022-12-11,21:41:12.000,345,11068687,13045,0,1670794871,13123.672688619998,51.643970249999256,53589.19589616001 2022-12-11,21:41:16.000,345,11068681,13285,0,1670794875,13123.618798139993,51.474791130000085,53589.25878024 2022-12-11,21:41:20.000,345,11068654,13285,0,1670794879,13123.598589209992,51.305612010000914,53589.300702960005 2022-12-11,21:41:24.000,345,11068716,13325,0,1670794883,13123.504280870002,51.249218969998765,53589.3146772 2022-12-11,21:41:28.000,345,11068723,13325,0,1670794887,13123.315664189991,51.298562880001555,53589.2797416 2022-12-11,21:41:32.000,345,11068699,13285,0,1670794891,13123.187674299996,51.39725069999986,53589.202883280006 2022-12-11,21:41:36.000,345,11068753,13085,0,1670794895,13123.228092159996,51.5029876500048,53589.28672872 2022-12-11,21:41:40.000,345,11068675,13285,0,1670794899,13123.295455259991,51.6016754700031,53589.35659992 2022-12-11,21:41:44.000,345,11068686,13365,0,1670794903,13123.356082049992,51.763805460002914,53589.39153552001 2022-12-11,21:41:48.000,345,11068690,13285,0,1670794907,13123.409972529997,51.96118109999952,53589.32865144 2022-12-11,21:41:52.000,345,11068675,13125,0,1670794911,13123.537962419992,52.116261959999974,53589.349612800004 2022-12-11,21:41:56.000,345,11068719,13365,0,1670794915,13123.639007069993,52.22904804000427,53589.398522640004 2022-12-11,21:42:00.000,345,11068738,13205,0,1670794919,13123.665952310002,52.299539339997864,53589.3845484 2022-12-11,21:42:04.000,345,11068738,13245,0,1670794923,13123.686161240003,52.348883250000654,53589.419484000005 2022-12-11,21:42:08.000,345,11068660,13165,0,1670794927,13123.699633859993,52.48986585000239,53589.398522640004 2022-12-11,21:42:12.000,345,11068699,13005,0,1670794931,13123.854568989998,52.61675018999813,53589.49634232 2022-12-11,21:42:16.000,345,11068686,13285,0,1670794935,13124.016240429999,52.800027570003294,53589.5242908 2022-12-11,21:42:20.000,345,11068677,13085,0,1670794939,13124.17791187,52.95510843000375,53589.65704608001 2022-12-11,21:42:24.000,345,11068659,13165,0,1670794943,13124.29916545,52.933961039998394,53589.71294304 2022-12-11,21:42:28.000,345,11068663,13525,0,1670794947,13124.406946409996,52.8634697400048,53589.88063392 2022-12-11,21:42:32.000,345,11068730,13125,0,1670794951,13124.541672610001,52.687241489998996,53589.95050512 2022-12-11,21:42:36.000,345,11068702,13245,0,1670794955,13124.615772019992,52.59560280000005,53590.041337680006 2022-12-11,21:42:40.000,345,11068709,13165,0,1670794959,13124.588826779996,52.461669329997676,53590.01338920001 2022-12-11,21:42:44.000,345,11068699,13125,0,1670794963,13124.656189879992,52.32068673000322,53590.209028560006 2022-12-11,21:42:48.000,345,11068659,13285,0,1670794967,13124.676398809992,52.1938023900002,53590.292874 2022-12-11,21:42:52.000,345,11068714,13285,0,1670794971,13124.662926190002,52.059868919997825,53590.3627452 2022-12-11,21:42:56.000,345,11068673,13205,0,1670794975,13124.689871429997,51.96118109999952,53590.44659064001 2022-12-11,21:43:00.000,345,11068675,13205,0,1670794979,13124.696607739992,51.8483950200025,53590.572358800004 2022-12-11,21:43:04.000,345,11068657,13005,0,1670794983,13124.649453569997,51.83429676000378,53590.62825576 2022-12-11,21:43:08.000,345,11068688,13285,0,1670794987,13124.649453569997,51.84134589000314,53590.69812696 2022-12-11,21:43:12.000,345,11068676,13205,0,1670794991,13124.568617849996,51.80610023999907,53590.75402392001 2022-12-11,21:43:16.000,345,11068691,13405,0,1670794995,13124.487782129996,51.82724763000442,53590.76799816 2022-12-11,21:43:20.000,345,11068690,13325,0,1670794999,13124.305901759995,52.07396718000382,53590.71908832 2022-12-11,21:43:24.000,345,11068692,13085,0,1670795003,13124.29916545,52.25019543000235,53590.740049680004 2022-12-11,21:43:28.000,345,11068723,13205,0,1670795007,13124.285692829995,52.4052762900028,53590.761011040006 2022-12-11,21:43:32.000,345,11068680,13085,0,1670795011,13124.15770294,52.560357150003256,53590.740049680004 2022-12-11,21:43:36.000,345,11068698,12925,0,1670795015,13124.144230319995,52.67314323000028,53590.78895952 2022-12-11,21:43:40.000,345,11068689,13165,0,1670795019,13124.103812459995,52.95510843000375,53590.82389512 2022-12-11,21:43:44.000,345,11068679,13165,0,1670795023,13124.022976739994,53.23707362999994,53590.7470368 2022-12-11,21:43:48.000,345,11068669,13165,0,1670795027,13123.962349949994,53.53313709000213,53590.75402392001 2022-12-11,21:43:52.000,345,11068685,13245,0,1670795031,13123.908459469989,53.67411969000386,53590.76799816 2022-12-11,21:43:56.000,345,11068679,13285,0,1670795035,13123.901723159994,53.730512729998736,53590.740049680004 2022-12-11,21:44:00.000,345,11068737,13325,0,1670795039,13123.955613639999,53.69526708000194,53590.642230000005 2022-12-11,21:44:04.000,345,11068733,13525,0,1670795043,13123.955613639999,53.74461099000473,53590.63524288001 2022-12-11,21:44:08.000,345,11068668,13245,0,1670795047,13124.022976739994,53.86444620000111,53590.63524288001 2022-12-11,21:44:12.000,345,11068651,13245,0,1670795051,13123.98929518999,53.9490357600007,53590.691139840004 2022-12-11,21:44:16.000,345,11068714,13445,0,1670795055,13124.04992197999,53.95608489000006,53590.65620424 2022-12-11,21:44:20.000,345,11068720,13165,0,1670795059,13124.204857109995,53.99133054000413,53590.761011040006 2022-12-11,21:44:24.000,345,11068715,13085,0,1670795063,13124.13075769999,53.99837967000349,53590.76799816 2022-12-11,21:44:28.000,345,11068669,13125,0,1670795067,13124.164439249995,54.09706749000179,53590.78197240001 2022-12-11,21:44:32.000,345,11068696,13205,0,1670795071,13124.043185669994,54.15346053000394,53590.82389512 2022-12-11,21:44:36.000,345,11068694,13365,0,1670795075,13123.888250539989,54.16755879000266,53590.84485648 2022-12-11,21:44:40.000,345,11068718,13245,0,1670795079,13123.793942199998,54.15346053000394,53590.79594664 2022-12-11,21:44:44.000,345,11068682,13285,0,1670795083,13123.820887439993,54.075920100003714,53590.80293376001 2022-12-11,21:44:48.000,345,11068736,13165,0,1670795087,13123.672688619998,53.89969184999791,53590.64921712 2022-12-11,21:44:52.000,345,11068705,13445,0,1670795091,13123.686161240003,53.71641447000002,53590.816908 2022-12-11,21:44:56.000,345,11068702,13405,0,1670795095,13123.645743380002,53.617726650001714,53590.8867792 2022-12-11,21:45:00.000,345,11068672,13205,0,1670795099,13123.544698730002,53.59657926000364,53590.87280496001 2022-12-11,21:45:04.000,345,11068717,13245,0,1670795103,13123.504280870002,53.52608796000277,53590.96363752 2022-12-11,21:45:08.000,345,11068702,13205,0,1670795107,13123.356082049992,53.434449270003824,53590.87280496001 2022-12-11,21:45:12.000,345,11068675,13245,0,1670795111,13123.248301089996,53.23707362999994,53590.96363752 2022-12-11,21:45:16.000,345,11068688,13285,0,1670795115,13123.15399274999,53.18772972000443,53590.94966328001 2022-12-11,21:45:20.000,345,11068698,13285,0,1670795119,13122.945167139995,53.12428755000292,53590.87280496001 2022-12-11,21:45:24.000,345,11068653,13285,0,1670795123,13122.89801297,53.03969799000333,53590.94966328001 2022-12-11,21:45:28.000,345,11068699,13285,0,1670795127,13122.77002307999,53.06789451000077,53590.97062464001 2022-12-11,21:45:32.000,345,11068706,12925,0,1670795131,13122.567933779988,53.06789451000077,53590.879792080006 2022-12-11,21:45:36.000,345,11068666,13205,0,1670795135,13122.439943889993,53.08904189999885,53590.816908 2022-12-11,21:45:40.000,345,11068712,12925,0,1670795139,13122.210909349997,53.06789451000077,53590.761011040006 2022-12-11,21:45:44.000,345,11068736,13085,0,1670795143,13122.163755180001,52.96215756000311,53590.816908 2022-12-11,21:45:48.000,345,11068678,13165,0,1670795147,13122.029028979996,52.8987153900016,53590.75402392001 2022-12-11,21:45:52.000,345,11068668,13285,0,1670795151,13121.92124802,52.8987153900016,53590.68415272001 2022-12-11,21:45:56.000,345,11068716,13205,0,1670795155,13121.90103909,52.72248714000307,53590.65620424 2022-12-11,21:46:00.000,345,11068654,13085,0,1670795159,13121.907775399995,52.58855367000069,53590.48152624 2022-12-11,21:46:04.000,345,11068652,13285,0,1670795163,13121.96166588,52.43347281000024,53590.50947472 2022-12-11,21:46:08.000,345,11068670,13285,0,1670795167,13121.968402189996,52.384128900004725,53590.48851336 2022-12-11,21:46:12.000,345,11068699,13285,0,1670795171,13121.988611119996,52.35593238000001,53590.39069368 2022-12-11,21:46:16.000,345,11068693,13285,0,1670795175,13122.069446839996,52.292490209998505,53590.39069368 2022-12-11,21:46:20.000,345,11068712,13285,0,1670795179,13122.237854589992,52.22904804000427,53590.46056488 2022-12-11,21:46:24.000,345,11068704,13245,0,1670795183,13122.244590900002,52.25019543000235,53590.41864216001 2022-12-11,21:46:28.000,345,11068718,13285,0,1670795187,13122.338899239992,52.299539339997864,53590.425629280006 2022-12-11,21:46:32.000,345,11068709,13445,0,1670795191,13122.392789719997,52.327735860002576,53590.376719440006 2022-12-11,21:46:36.000,345,11068693,13205,0,1670795195,13122.332162929997,52.292490209998505,53590.39069368 2022-12-11,21:46:40.000,345,11068699,13485,0,1670795199,13122.291745069997,52.18675326000084,53590.236977040004 2022-12-11,21:46:44.000,345,11068727,13205,0,1670795203,13122.291745069997,52.03872152999975,53590.22998992001 2022-12-11,21:46:48.000,345,11068677,13085,0,1670795207,13122.237854589992,51.9470828400008,53590.209028560006 2022-12-11,21:46:52.000,345,11068716,13205,0,1670795211,13122.157018869992,51.763805460002914,53590.236977040004 2022-12-11,21:46:56.000,345,11068698,13205,0,1670795215,13122.096392079991,51.60872460000246,53590.18108008001 2022-12-11,21:47:00.000,345,11068692,13205,0,1670795219,13121.94145695,51.60872460000246,53590.20204144001 2022-12-11,21:47:04.000,345,11068723,13285,0,1670795223,13121.79325812999,51.54528243000095,53590.11120888001 2022-12-11,21:47:08.000,345,11068717,13245,0,1670795227,13121.65179561999,51.61577373000182,53590.0483248 2022-12-11,21:47:12.000,345,11068720,13125,0,1670795231,13121.685477169995,51.658068509997975,53589.95749224 2022-12-11,21:47:16.000,345,11068665,13245,0,1670795235,13121.685477169995,51.6016754700031,53589.88762104 2022-12-11,21:47:20.000,345,11068679,13005,0,1670795239,13121.67200454999,51.46069287000137,53589.67800744001 2022-12-11,21:47:24.000,345,11068674,13205,0,1670795243,13121.604641449994,51.467742000000726,53589.6640332 2022-12-11,21:47:28.000,345,11068713,13325,0,1670795247,13121.564223589994,51.53823330000159,53589.58018776001 2022-12-11,21:47:32.000,345,11068706,13085,0,1670795251,13121.483387869994,51.700363290001405,53589.58018776001 2022-12-11,21:47:36.000,345,11068642,12925,0,1670795255,13121.395815839998,51.86954241000058,53589.468393840005 2022-12-11,21:47:40.000,345,11068700,13245,0,1670795259,13121.483387869994,51.99642675000359,53589.4544196 2022-12-11,21:47:44.000,345,11068649,13205,0,1670795263,13121.564223589994,51.96823022999888,53589.40550976 2022-12-11,21:47:48.000,345,11068705,13365,0,1670795267,13121.557487279999,51.82724763000442,53589.40550976 2022-12-11,21:47:52.000,345,11068688,13205,0,1670795271,13121.65179561999,51.66511764000461,53589.370574160006 2022-12-11,21:47:56.000,345,11068703,13285,0,1670795275,13121.665268239994,51.6016754700031,53589.349612800004 2022-12-11,21:48:00.000,345,11068731,13325,0,1670795279,13121.503596799994,51.62282286000118,53589.22384464001 2022-12-11,21:48:04.000,345,11068646,13405,0,1670795283,13121.510333109989,51.61577373000182,53589.202883280006 2022-12-11,21:48:08.000,345,11068719,13085,0,1670795287,13121.645059309994,51.418398089997936,53589.21685752 2022-12-11,21:48:12.000,345,11068676,13285,0,1670795291,13121.77304919999,51.1787276699979,53589.202883280006 2022-12-11,21:48:16.000,345,11068743,13285,0,1670795295,13121.93472063999,51.016597679998085,53589.24480600001 2022-12-11,21:48:20.000,345,11068733,13445,0,1670795299,13121.87409384999,50.91086073000042,53589.21685752 2022-12-11,21:48:24.000,345,11068717,13125,0,1670795303,13121.826939679995,50.889713340002345,53589.25878024 2022-12-11,21:48:28.000,345,11068672,13125,0,1670795307,13121.71242240999,50.847418559998914,53589.251793120005 2022-12-11,21:48:32.000,345,11068702,13045,0,1670795311,13121.597905139999,50.74168161000125,53589.19589616001 2022-12-11,21:48:36.000,345,11068682,12885,0,1670795315,13121.63158668999,50.67823943999974,53589.27275448001 2022-12-11,21:48:40.000,345,11068726,13165,0,1670795319,13121.483387869994,50.657092050001665,53588.92339848 2022-12-11,21:48:44.000,345,11068691,13205,0,1670795323,13121.61137775999,50.50201119000121,53589.11205072 2022-12-11,21:48:48.000,345,11068701,13085,0,1670795327,13121.577696209999,50.51610944999993,53589.146986319996 2022-12-11,21:48:52.000,345,11068694,12885,0,1670795331,13121.375606909998,50.62184640000487,53589.06314088 2022-12-11,21:48:56.000,345,11068706,13365,0,1670795335,13121.314980119998,50.77692725999805,53589.02820528001 2022-12-11,21:49:00.000,345,11068679,13165,0,1670795339,13121.301507499993,50.79102552000404,53588.97230832 2022-12-11,21:49:04.000,345,11068700,13405,0,1670795343,13121.382343219993,50.664141180001025,53588.93737272001 2022-12-11,21:49:08.000,345,11068737,13045,0,1670795347,13121.436233699998,50.62184640000487,53588.95833408001 2022-12-11,21:49:12.000,345,11068688,13245,0,1670795351,13121.436233699998,50.7980746500034,53588.95134696 2022-12-11,21:49:16.000,345,11068703,13205,0,1670795355,13121.530542039989,51.00249941999937,53588.90243712 2022-12-11,21:49:20.000,345,11068696,12925,0,1670795359,13121.544014659994,51.08708897999895,53588.748720480005 2022-12-11,21:49:24.000,345,11068676,13085,0,1670795363,13121.65853193,51.16462940999918,53588.83256592 2022-12-11,21:49:28.000,345,11068697,12925,0,1670795367,13121.71915872,51.27036636000412,53588.811604559996 2022-12-11,21:49:32.000,345,11068673,13245,0,1670795371,13121.73936765,51.34085765999771,53588.85352728 2022-12-11,21:49:36.000,345,11068650,13125,0,1670795375,13121.82020337,51.36905418000242,53588.7557076 2022-12-11,21:49:40.000,345,11068707,13165,0,1670795379,13122.035765289991,51.27036636000412,53588.92339848 2022-12-11,21:49:44.000,345,11068697,13365,0,1670795383,13122.035765289991,51.22807158000069,53588.916411360005 2022-12-11,21:49:48.000,345,11068688,13245,0,1670795387,13121.93472063999,51.298562880001555,53588.83955304001 2022-12-11,21:49:52.000,345,11068734,13085,0,1670795391,13121.79999444,51.3902015700005,53588.86051440001 2022-12-11,21:49:56.000,345,11068721,13125,0,1670795395,13121.705686099995,51.44659461000265,53588.72077200001 2022-12-11,21:50:00.000,345,11068699,13285,0,1670795399,13121.67200454999,51.517085910003516,53588.66487504 2022-12-11,21:50:04.000,345,11068708,13005,0,1670795403,13121.65179561999,51.467742000000726,53588.58801672 2022-12-11,21:50:08.000,345,11068703,13165,0,1670795407,13121.71915872,51.4888893899988,53588.58801672 2022-12-11,21:50:12.000,345,11068669,13165,0,1670795411,13121.79325812999,51.517085910003516,53588.532119760006 2022-12-11,21:50:16.000,345,11068657,13445,0,1670795415,13121.995347429991,51.44659461000265,53588.581029600005 2022-12-11,21:50:20.000,345,11068664,13005,0,1670795419,13122.123337320001,51.42544722000457,53588.62295232001 2022-12-11,21:50:24.000,345,11068678,13165,0,1670795423,13122.183964110001,51.33380852999835,53588.60897808 2022-12-11,21:50:28.000,345,11068648,13205,0,1670795427,13122.150282559996,51.22102245000133,53588.56705536 2022-12-11,21:50:32.000,345,11068743,13085,0,1670795431,13122.082919460001,51.242169839999406,53588.56705536 2022-12-11,21:50:36.000,345,11068727,13085,0,1670795435,13122.029028979996,51.291513750002196,53588.55308112001 2022-12-11,21:50:40.000,345,11068744,13085,0,1670795439,13121.89430277999,51.43249635000393,53588.42032584 2022-12-11,21:50:44.000,345,11068706,13285,0,1670795443,13121.8404123,51.43249635000393,53588.371416 2022-12-11,21:50:48.000,345,11068681,12965,0,1670795447,13121.806730749995,51.39725069999986,53588.33648040001 2022-12-11,21:50:52.000,345,11068716,13245,0,1670795451,13121.79325812999,51.249218969998765,53588.28757056001 2022-12-11,21:50:56.000,345,11068728,13325,0,1670795455,13121.77304919999,51.18577680000453,53588.26660920001 2022-12-11,21:51:00.000,345,11068668,13285,0,1670795459,13121.806730749995,51.15758027999982,53588.31551904001 2022-12-11,21:51:04.000,345,11068683,12965,0,1670795463,13121.75957658,51.16462940999918,53588.32949328 2022-12-11,21:51:08.000,345,11068705,13285,0,1670795467,13121.786521819995,51.21397332000197,53588.28058344 2022-12-11,21:51:12.000,345,11068675,13285,0,1670795471,13121.89430277999,51.256268099998124,53588.22468648 2022-12-11,21:51:16.000,345,11068687,13205,0,1670795475,13121.968402189996,51.22807158000069,53588.245647840005 2022-12-11,21:51:20.000,345,11068709,13205,0,1670795479,13121.968402189996,51.17167853999854,53588.22468648 2022-12-11,21:51:24.000,345,11068667,13125,0,1670795483,13121.89430277999,51.15053115000046,53588.16878952001 2022-12-11,21:51:28.000,345,11068716,13005,0,1670795487,13122.00208374,51.065941590000875,53588.1618024 2022-12-11,21:51:32.000,345,11068673,13085,0,1670795491,13122.00208374,51.065941590000875,53588.21071224 2022-12-11,21:51:36.000,345,11068688,13125,0,1670795495,13122.02229267,51.13643289000174,53588.126866800005 2022-12-11,21:51:40.000,345,11068681,13085,0,1670795499,13122.150282559996,51.21397332000197,53588.18276376 2022-12-11,21:51:44.000,345,11068687,13285,0,1670795503,13122.204173040001,51.36905418000242,53588.1618024 2022-12-11,21:51:48.000,345,11068700,13165,0,1670795507,13122.177227799992,51.58757721000438,53588.11987968001 2022-12-11,21:51:52.000,345,11068701,13245,0,1670795511,13122.136809939992,51.77085459000227,53588.11289256 2022-12-11,21:51:56.000,345,11068712,13245,0,1670795515,13122.109864699996,51.84134589000314,53588.077956960005 2022-12-11,21:52:00.000,345,11068717,12965,0,1670795519,13122.123337320001,51.79905110999971,53588.077956960005 2022-12-11,21:52:04.000,345,11068734,13045,0,1670795523,13122.170491489996,51.707412420000765,53587.96616304 2022-12-11,21:52:08.000,345,11068722,13205,0,1670795527,13122.298481379992,51.68626503000269,53588.0569956 2022-12-11,21:52:12.000,345,11068699,13285,0,1670795531,13122.406262340002,51.77085459000227,53587.99411152 2022-12-11,21:52:16.000,345,11068733,13085,0,1670795535,13122.439943889993,51.932984580002085,53588.04302136 2022-12-11,21:52:20.000,345,11068694,13325,0,1670795539,13122.527515919988,52.13036021999869,53588.0919312 2022-12-11,21:52:24.000,345,11068674,13125,0,1670795543,13122.588142709988,52.27134282000043,53588.07096984001 2022-12-11,21:52:28.000,345,11068709,13165,0,1670795547,13122.594879019998,52.348883250000654,53588.11987968001 2022-12-11,21:52:32.000,345,11068669,12965,0,1670795551,13122.689187359989,52.348883250000654,53588.11289256 2022-12-11,21:52:36.000,345,11068693,13285,0,1670795555,13122.796968319999,52.299539339997864,53588.15481528 2022-12-11,21:52:40.000,345,11068693,12925,0,1670795559,13122.803704629994,52.299539339997864,53588.08494408 2022-12-11,21:52:44.000,345,11068674,13205,0,1670795563,13122.736341529999,52.25724456000171,53588.06398272 2022-12-11,21:52:48.000,345,11068700,13205,0,1670795567,13122.722868909994,52.384128900004725,53588.13385392 2022-12-11,21:52:52.000,345,11068716,12845,0,1670795571,13122.83738618,52.384128900004725,53588.126866800005 2022-12-11,21:52:56.000,345,11068700,13165,0,1670795575,13123.005793929995,52.292490209998505,53588.126866800005 2022-12-11,21:53:00.000,345,11068709,12765,0,1670795579,13123.20114692,52.1938023900002,53588.2316736 2022-12-11,21:53:04.000,345,11068662,13165,0,1670795583,13123.308927879996,51.97527935999824,53588.25962208 2022-12-11,21:53:08.000,345,11068680,13085,0,1670795587,13123.423445150001,51.890689799998654,53588.364428880006 2022-12-11,21:53:12.000,345,11068686,13285,0,1670795591,13123.342609430001,51.940033710001444,53588.371416 2022-12-11,21:53:16.000,345,11068719,13245,0,1670795595,13123.322400500001,52.0951145700019,53588.37840312 2022-12-11,21:53:20.000,345,11068692,13085,0,1670795599,13123.26177371,52.21494977999828,53588.32250616 2022-12-11,21:53:24.000,345,11068672,13085,0,1670795603,13123.322400500001,52.20790064999892,53588.27359632 2022-12-11,21:53:28.000,345,11068713,12965,0,1670795607,13123.470599319997,52.06691805000446,53588.33648040001 2022-12-11,21:53:32.000,345,11068707,13445,0,1670795611,13123.490808249997,52.03167240000039,53588.35744176001 2022-12-11,21:53:36.000,345,11068738,13165,0,1670795615,13123.564907660002,52.109212830000615,53588.35045464 2022-12-11,21:53:40.000,345,11068665,13325,0,1670795619,13123.564907660002,52.116261959999974,53588.462248560005 2022-12-11,21:53:44.000,345,11068697,13165,0,1670795623,13123.537962419992,52.1938023900002,53588.413338720005 2022-12-11,21:53:48.000,345,11068707,13205,0,1670795627,13123.423445150001,52.21494977999828,53588.35045464 2022-12-11,21:53:52.000,345,11068715,13285,0,1670795631,13123.376290979992,52.27134282000043,53588.294557680005 2022-12-11,21:53:56.000,345,11068650,13205,0,1670795635,13123.295455259991,52.35593238000001,53588.26660920001 2022-12-11,21:54:00.000,345,11068704,12965,0,1670795639,13123.20114692,52.525111499999184,53588.15481528 2022-12-11,21:54:04.000,345,11068704,13285,0,1670795643,13123.362818360001,52.560357150003256,53588.2316736 2022-12-11,21:54:08.000,345,11068666,13085,0,1670795647,13123.369554669996,52.60970105999877,53588.0919312 2022-12-11,21:54:12.000,345,11068702,13205,0,1670795651,13123.484071940002,52.72248714000307,53588.077956960005 2022-12-11,21:54:16.000,345,11068748,13005,0,1670795655,13123.598589209992,52.919862779999676,53588.077956960005 2022-12-11,21:54:20.000,345,11068742,13285,0,1670795659,13123.760260649993,53.04674712000269,53588.140841039996 2022-12-11,21:54:24.000,345,11068725,13125,0,1670795663,13123.935404709999,53.03969799000333,53588.175776640004 2022-12-11,21:54:28.000,345,11068714,13405,0,1670795667,13124.002767809994,52.969206690002466,53588.175776640004 2022-12-11,21:54:32.000,345,11068703,13245,0,1670795671,13123.996031499999,53.03969799000333,53588.25962208 2022-12-11,21:54:36.000,345,11068702,13205,0,1670795675,13123.874777919998,53.06789451000077,53588.21071224 2022-12-11,21:54:40.000,345,11068711,13005,0,1670795679,13123.814151129998,53.11723842000356,53588.08494408 2022-12-11,21:54:44.000,345,11068731,12965,0,1670795683,13123.894986849999,53.13838581000164,53588.18276376 2022-12-11,21:54:48.000,345,11068702,13325,0,1670795687,13123.962349949994,53.096091029998206,53588.13385392 2022-12-11,21:54:52.000,345,11068717,13285,0,1670795691,13124.00950411999,52.95510843000375,53588.25263496 2022-12-11,21:54:56.000,345,11068641,13245,0,1670795695,13123.948877329989,52.77183104999858,53588.21071224 2022-12-11,21:55:00.000,345,11068727,13045,0,1670795699,13123.996031499999,52.61675018999813,53588.35744176001 2022-12-11,21:55:04.000,345,11068690,13005,0,1670795703,13123.908459469989,52.567406280002615,53588.32250616 2022-12-11,21:55:08.000,345,11068690,13125,0,1670795707,13123.888250539989,52.567406280002615,53588.28757056001 2022-12-11,21:55:12.000,345,11068714,13085,0,1670795711,13123.807414819988,52.511013240000466,53588.3015448 2022-12-11,21:55:16.000,345,11068695,13285,0,1670795715,13123.807414819988,52.37707976999809,53588.31551904001 2022-12-11,21:55:20.000,345,11068677,13125,0,1670795719,13123.706370170003,52.27839194999979,53588.20372512 2022-12-11,21:55:24.000,345,11068693,13085,0,1670795723,13123.760260649993,52.26429369000107,53588.2316736 2022-12-11,21:55:28.000,345,11068722,13245,0,1670795727,13123.800678509993,52.348883250000654,53588.21769936001 2022-12-11,21:55:32.000,345,11068726,13205,0,1670795731,13123.868041609989,52.518062369999825,53588.20372512 2022-12-11,21:55:36.000,345,11068694,13085,0,1670795735,13123.854568989998,52.71543801000371,53588.1618024 2022-12-11,21:55:40.000,345,11068655,12965,0,1670795739,13123.740051719993,52.743634530001145,53588.245647840005 2022-12-11,21:55:44.000,345,11068660,12925,0,1670795743,13123.571643969997,52.72248714000307,53588.14782816001 2022-12-11,21:55:48.000,345,11068711,13365,0,1670795747,13123.342609430001,52.77888017999794,53588.08494408 2022-12-11,21:55:52.000,345,11068684,13165,0,1670795751,13123.329136809996,52.800027570003294,53588.11987968001 2022-12-11,21:55:56.000,345,11068701,13045,0,1670795755,13123.308927879996,52.87756800000352,53588.00109864001 2022-12-11,21:56:00.000,345,11068655,13165,0,1670795759,13123.362818360001,53.00445233999926,53587.92424032 2022-12-11,21:56:04.000,345,11068646,13085,0,1670795763,13123.389763599997,53.11723842000356,53587.840394880004 2022-12-11,21:56:08.000,345,11068694,12965,0,1670795767,13123.571643969997,53.07494364000013,53587.90327896001 2022-12-11,21:56:12.000,345,11068643,13165,0,1670795771,13123.612061829997,53.032648860003974,53587.86834336 2022-12-11,21:56:16.000,345,11068710,13525,0,1670795775,13123.665952310002,53.01150146999862,53587.861356240006 2022-12-11,21:56:20.000,345,11068673,13165,0,1670795779,13123.787205889988,52.87756800000352,53587.88231760001 2022-12-11,21:56:24.000,345,11068668,13245,0,1670795783,13123.814151129998,52.82117496000137,53587.88231760001 2022-12-11,21:56:28.000,345,11068678,13125,0,1670795787,13123.874777919998,52.82822409000073,53587.88930472 2022-12-11,21:56:32.000,345,11068675,12925,0,1670795791,13123.847832679989,52.95510843000375,53587.85436912001 2022-12-11,21:56:36.000,345,11068702,13125,0,1670795795,13123.854568989998,53.152484070000355,53587.85436912001 2022-12-11,21:56:40.000,345,11068716,13205,0,1670795799,13123.854568989998,53.378056230001675,53587.742575200005 2022-12-11,21:56:44.000,345,11068693,13325,0,1670795803,13123.921932089994,53.568382739998924,53587.72860096 2022-12-11,21:56:48.000,345,11068694,13045,0,1670795807,13124.02971304999,53.7023162100013,53587.81943352 2022-12-11,21:56:52.000,345,11068662,13165,0,1670795811,13124.103812459995,53.70936534000066,53587.840394880004 2022-12-11,21:56:56.000,345,11068703,13285,0,1670795815,13124.11054876999,53.75870925000345,53587.82642064 2022-12-11,21:57:00.000,345,11068667,13205,0,1670795819,13124.05665829,53.77280751000217,53587.88930472 2022-12-11,21:57:04.000,345,11068714,13165,0,1670795823,13124.11728508,53.81510228999832,53587.90327896001 2022-12-11,21:57:08.000,345,11068703,13365,0,1670795827,13123.98929518999,53.970183149998775,53587.88231760001 2022-12-11,21:57:12.000,345,11068652,12845,0,1670795831,13123.942141019994,54.195755310000095,53587.840394880004 2022-12-11,21:57:16.000,345,11068691,13045,0,1670795835,13124.016240429999,54.2591974800016,53587.82642064 2022-12-11,21:57:20.000,345,11068711,12845,0,1670795839,13124.124021389995,54.188706180000736,53587.73558808001 2022-12-11,21:57:24.000,345,11068731,12925,0,1670795843,13124.406946409996,54.12526400999923,53587.89629184 2022-12-11,21:57:28.000,345,11068667,13085,0,1670795847,13124.582090470001,53.95608489000006,53587.910266080005 2022-12-11,21:57:32.000,345,11068642,13045,0,1670795851,13124.838070249993,53.76575838000281,53588.00109864001 2022-12-11,21:57:36.000,345,11068704,13285,0,1670795855,13125.013214309998,53.47674404999998,53588.029047120006 2022-12-11,21:57:40.000,345,11068717,12725,0,1670795859,13125.22877622999,53.21592624000186,53588.245647840005 2022-12-11,21:57:44.000,345,11068653,13045,0,1670795863,13125.201830989994,53.11723842000356,53588.3015448 2022-12-11,21:57:48.000,345,11068709,13005,0,1670795867,13125.18835836999,53.17363145999843,53588.308531919996 2022-12-11,21:57:52.000,345,11068691,13045,0,1670795871,13125.195094679999,53.3569088400036,53588.33648040001 2022-12-11,21:57:56.000,345,11068708,13285,0,1670795875,13125.35002980999,53.54723535000085,53588.39936448 2022-12-11,21:58:00.000,345,11068702,13285,0,1670795879,13125.55885542,53.66002142999787,53588.35045464 2022-12-11,21:58:04.000,345,11068721,13005,0,1670795883,13125.653163759991,53.81510228999832,53588.40635160001 2022-12-11,21:58:08.000,345,11068687,13085,0,1670795887,13125.767681029996,53.963134019999416,53588.45526144001 2022-12-11,21:58:12.000,345,11068714,13165,0,1670795891,13125.740735790001,54.12526400999923,53588.511158400004 2022-12-11,21:58:16.000,345,11068749,13365,0,1670795895,13125.760944720001,54.188706180000736,53588.50417128001 2022-12-11,21:58:20.000,345,11068716,13165,0,1670795899,13125.794626269992,54.17460792000202,53588.643913679996 2022-12-11,21:58:24.000,345,11068678,13125,0,1670795903,13125.653163759991,54.139362269997946,53588.65788792 2022-12-11,21:58:28.000,345,11068674,13205,0,1670795907,13125.57232803999,54.06182183999772,53588.643913679996 2022-12-11,21:58:32.000,345,11068705,13325,0,1670795911,13125.51843756,53.9490357600007,53588.6159652 2022-12-11,21:58:36.000,345,11068693,13045,0,1670795915,13125.525173869995,53.80805315999896,53588.67186216001 2022-12-11,21:58:40.000,345,11068720,13165,0,1670795919,13125.565591729996,53.610677520002355,53588.56006824 2022-12-11,21:58:44.000,345,11068716,13205,0,1670795923,13125.666636379996,53.427400140004465,53588.56705536 2022-12-11,21:58:48.000,345,11068727,13005,0,1670795927,13125.740735790001,53.28641754000273,53588.60199096001 2022-12-11,21:58:52.000,345,11068670,13005,0,1670795931,13125.929352469997,53.159533199999714,53588.69282352001 2022-12-11,21:58:56.000,345,11068714,13165,0,1670795935,13126.023660810002,52.9974032099999,53588.76269472 2022-12-11,21:59:00.000,345,11068659,13005,0,1670795939,13126.232486419998,52.90576452000096,53588.85352728 2022-12-11,21:59:04.000,345,11068724,13125,0,1670795943,13126.333531069999,52.83527322000009,53588.916411360005 2022-12-11,21:59:08.000,345,11068726,13085,0,1670795947,13126.421103099994,52.8634697400048,53588.94435984 2022-12-11,21:59:12.000,345,11068673,13205,0,1670795951,13126.394157859999,52.933961039998394,53589.05615376001 2022-12-11,21:59:16.000,345,11068686,12965,0,1670795955,13126.434575719999,52.95510843000375,53589.070128 2022-12-11,21:59:20.000,345,11068670,13045,0,1670795959,13126.232486419998,52.95510843000375,53588.916411360005 2022-12-11,21:59:24.000,345,11068675,13045,0,1670795963,13126.192068559998,52.99035408000054,53589.035192400006 2022-12-11,21:59:28.000,345,11068691,13325,0,1670795967,13126.064078670002,53.12428755000292,53589.00724392001 2022-12-11,21:59:32.000,345,11068703,13045,0,1670795971,13126.070814979998,53.27231928000401,53589.05615376001 2022-12-11,21:59:36.000,345,11068719,12765,0,1670795975,13125.989979259997,53.378056230001675,53588.94435984 2022-12-11,21:59:40.000,345,11068697,13085,0,1670795979,13126.151650699998,53.40625274999911,53589.11903784 2022-12-11,21:59:44.000,345,11068702,13085,0,1670795983,13126.373948929999,53.34985971000424,53589.11205072 2022-12-11,21:59:48.000,345,11068655,12925,0,1670795987,13126.65013763999,53.13133668000228,53589.181921920004 2022-12-11,21:59:52.000,345,11068719,12925,0,1670795991,13126.85896325,52.919862779999676,53589.22384464001 2022-12-11,21:59:56.000,345,11068698,13165,0,1670795995,13126.926326349996,52.76478191999922,53589.3146772 2022-12-11,22:00:00.000,345,11068727,12965,0,1670795999,13126.966744209996,52.77183104999858,53589.3146772 2022-12-11,22:00:04.000,345,11068726,13125,0,1670796003,13127.081261480002,52.82822409000073,53589.34262568001 2022-12-11,22:00:08.000,345,11068730,13125,0,1670796007,13127.027370999996,52.89166626000224,53589.3845484 2022-12-11,22:00:12.000,345,11068683,13085,0,1670796011,13127.182306130002,52.87756800000352,53589.5242908 2022-12-11,22:00:16.000,345,11068694,13125,0,1670796015,13127.189042439997,53.05379625000205,53589.53127792001 2022-12-11,22:00:20.000,345,11068683,13125,0,1670796019,13127.384395429988,53.22297537000122,53589.684994560004 2022-12-11,22:00:24.000,345,11068695,13205,0,1670796023,13127.573012109999,53.21592624000186,53589.78980136 2022-12-11,22:00:28.000,345,11068741,13005,0,1670796027,13127.781837719995,53.145434940000996,53589.82473696001 2022-12-11,22:00:32.000,345,11068721,13085,0,1670796031,13127.89635499,52.94805930000439,53589.94351800001 2022-12-11,22:00:36.000,345,11068701,13125,0,1670796035,13127.97719071,52.64494671000284,53590.02736344 2022-12-11,22:00:40.000,345,11068659,13205,0,1670796039,13127.74815616999,52.42642368000088,53589.98544072 2022-12-11,22:00:44.000,345,11068718,13285,0,1670796043,13127.721210929994,52.25724456000171,53590.118196 2022-12-11,22:00:48.000,345,11068697,13005,0,1670796047,13127.62690258999,52.20085151999956,53590.10422176 2022-12-11,22:00:52.000,345,11068712,13285,0,1670796051,13127.64711151999,52.24314630000299,53590.11120888001 2022-12-11,22:00:56.000,345,11068734,12925,0,1670796055,13127.66732044999,52.327735860002576,53590.07627328 2022-12-11,22:01:00.000,345,11068682,12925,0,1670796059,13127.85593713,52.41937455000152,53590.118196 2022-12-11,22:01:04.000,345,11068730,13085,0,1670796063,13128.004135949996,52.46871846000431,53590.1531316 2022-12-11,22:01:08.000,345,11068706,12965,0,1670796067,13128.206225249996,52.50396411000111,53590.2230028 2022-12-11,22:01:12.000,345,11068709,12885,0,1670796071,13128.327478829997,52.37003063999873,53590.29986112001 2022-12-11,22:01:16.000,345,11068700,12845,0,1670796075,13128.448732409997,52.21494977999828,53590.4326164 2022-12-11,22:01:20.000,345,11068667,12965,0,1670796079,13128.475677649993,52.03167240000039,53590.404667920004 2022-12-11,22:01:24.000,345,11068725,13285,0,1670796083,13128.401578240002,51.91888632000337,53590.425629280006 2022-12-11,22:01:28.000,345,11068677,13285,0,1670796087,13128.367896689997,51.79200198000035,53590.53043608 2022-12-11,22:01:32.000,345,11068676,13125,0,1670796091,13128.172543699991,51.693314160002046,53590.5024876 2022-12-11,22:01:36.000,345,11068708,13085,0,1670796095,13128.09844429,51.658068509997975,53590.50947472 2022-12-11,22:01:40.000,345,11068722,13245,0,1670796099,13128.03108118999,51.62987199000054,53590.6072944 2022-12-11,22:01:44.000,345,11068732,13005,0,1670796103,13128.01760857,51.58052807999775,53590.62126864 2022-12-11,22:01:48.000,345,11068655,13205,0,1670796107,13128.084971669996,51.43249635000393,53590.65620424 2022-12-11,22:01:52.000,345,11068665,13125,0,1670796111,13128.152334769991,51.31971026999963,53590.67017848 2022-12-11,22:01:56.000,345,11068698,13205,0,1670796115,13128.239906800001,51.1434820200011,53590.72607544 2022-12-11,22:02:00.000,345,11068675,13005,0,1670796119,13128.179280010001,50.93905724999786,53590.642230000005 2022-12-11,22:02:04.000,345,11068704,12925,0,1670796123,13128.192752629991,50.73463248000189,53590.68415272001 2022-12-11,22:02:08.000,345,11068754,13405,0,1670796127,13128.179280010001,50.551355100004,53590.77498528 2022-12-11,22:02:12.000,345,11068711,12925,0,1670796131,13128.219697870001,50.35397946000012,53590.76799816 2022-12-11,22:02:16.000,345,11068673,13205,0,1670796135,13128.347687759997,50.29053728999861,53590.9566504 2022-12-11,22:02:20.000,345,11068703,13165,0,1670796139,13128.394841929992,50.22709512000438,53590.9566504 2022-12-11,22:02:24.000,345,11068706,13125,0,1670796143,13128.415050859992,50.45971640999778,53591.01254736 2022-12-11,22:02:28.000,345,11068681,13125,0,1670796147,13128.428523479997,50.657092050001665,53591.01254736 2022-12-11,22:02:32.000,345,11068717,13045,0,1670796151,13128.576722299993,50.889713340002345,53591.03350872 2022-12-11,22:02:36.000,345,11068720,12965,0,1670796155,13128.697975879993,51.009548549998726,53591.0614572 2022-12-11,22:02:40.000,345,11068678,12885,0,1670796159,13128.819229459994,51.09413810999831,53591.11036704 2022-12-11,22:02:44.000,345,11068685,12885,0,1670796163,13128.82596576999,51.1434820200011,53590.98459888 2022-12-11,22:02:48.000,345,11068689,13205,0,1670796167,13129.04826399999,51.20692419000261,53591.215173840006 2022-12-11,22:02:52.000,345,11068664,13205,0,1670796171,13128.99437352,51.27036636000412,53591.145302640005 2022-12-11,22:02:56.000,345,11068687,13005,0,1670796175,13129.07520924,51.43249635000393,53591.312993520005 2022-12-11,22:03:00.000,345,11068677,13285,0,1670796179,13129.041527689995,51.66511764000461,53591.37587760001 2022-12-11,22:03:04.000,345,11068705,13325,0,1670796183,13129.081945549995,51.940033710001444,53591.34792912 2022-12-11,22:03:08.000,345,11068691,13125,0,1670796187,13129.18972650999,52.052819789998466,53591.40382608001 2022-12-11,22:03:12.000,345,11068688,13005,0,1670796191,13129.20993543999,52.03167240000039,53591.4457488 2022-12-11,22:03:16.000,345,11068693,12965,0,1670796195,13129.20993543999,51.8483950200025,53591.43876168 2022-12-11,22:03:20.000,345,11068701,13085,0,1670796199,13129.02805506999,51.67921590000333,53591.39683896 2022-12-11,22:03:24.000,345,11068725,13325,0,1670796203,13128.90680148999,51.524135040002875,53591.41780032 2022-12-11,22:03:28.000,345,11068683,12925,0,1670796207,13128.671030639998,51.38315244000114,53591.43876168 2022-12-11,22:03:32.000,345,11068695,13205,0,1670796211,13128.569985989998,51.31971026999963,53591.431774560006 2022-12-11,22:03:36.000,345,11068700,13165,0,1670796215,13128.401578240002,51.298562880001555,53591.45273592001 2022-12-11,22:03:40.000,345,11068707,12965,0,1670796219,13128.340951450002,51.242169839999406,53591.39683896 2022-12-11,22:03:44.000,345,11068732,13005,0,1670796223,13128.253379419992,51.080039849999594,53591.410813200004 2022-12-11,22:03:48.000,345,11068707,12885,0,1670796227,13128.246643109997,50.90381160000106,53591.43876168 2022-12-11,22:03:52.000,345,11068703,13045,0,1670796231,13128.266852039997,50.76282899999933,53591.45972304 2022-12-11,22:03:56.000,345,11068717,13125,0,1670796235,13128.320742520002,50.64299379000295,53591.43876168 2022-12-11,22:04:00.000,345,11068760,13125,0,1670796239,13128.293797279992,50.52315857999929,53591.361903360004 2022-12-11,22:04:04.000,345,11068677,13325,0,1670796243,13128.219697870001,50.431519890000345,53591.33395488001 2022-12-11,22:04:08.000,345,11068670,13165,0,1670796247,13128.186016319996,50.50906032000057,53591.410813200004 2022-12-11,22:04:12.000,345,11068664,12965,0,1670796251,13127.95024546999,50.72758335000253,53591.25010944 2022-12-11,22:04:16.000,345,11068688,13205,0,1670796255,13127.79531034,51.009548549998726,53591.30600640001 2022-12-11,22:04:20.000,345,11068712,13165,0,1670796259,13127.680793069994,51.31971026999963,53591.243122320004 2022-12-11,22:04:24.000,345,11068730,13045,0,1670796263,13127.579748419994,51.481840259999444,53591.243122320004 2022-12-11,22:04:28.000,345,11068725,13165,0,1670796267,13127.519121629994,51.6369211199999,53591.194212480004 2022-12-11,22:04:32.000,345,11068685,13125,0,1670796271,13127.512385319998,51.68626503000269,53591.16626400001 2022-12-11,22:04:36.000,345,11068685,12925,0,1670796275,13127.525857939989,51.61577373000182,53591.08241856 2022-12-11,22:04:40.000,345,11068673,12925,0,1670796279,13127.478703769993,51.43249635000393,53590.977611760005 2022-12-11,22:04:44.000,345,11068725,12965,0,1670796283,13127.424813289988,51.23512071000005,53590.87280496001 2022-12-11,22:04:48.000,345,11068693,12765,0,1670796287,13127.546066869989,51.0447942000028,53591.01254736 2022-12-11,22:04:52.000,345,11068735,13085,0,1670796291,13127.492176389998,50.946106380004494,53590.858830720004 2022-12-11,22:04:56.000,345,11068695,13085,0,1670796295,13127.62690258999,50.9320081199985,53590.96363752 2022-12-11,22:05:00.000,345,11068684,13005,0,1670796299,13127.71447462,50.96020464000321,53590.977611760005 2022-12-11,22:05:04.000,345,11068673,12965,0,1670796303,13127.8357282,51.016597679998085,53591.01254736 2022-12-11,22:05:08.000,345,11068653,12925,0,1670796307,13127.90982760999,51.05184333000216,53591.03350872 2022-12-11,22:05:12.000,345,11068720,13085,0,1670796311,13128.0378175,51.15053115000046,53591.03350872 2022-12-11,22:05:16.000,345,11068678,13085,0,1670796315,13128.024344879996,51.23512071000005,53591.096392800006 2022-12-11,22:05:20.000,345,11068734,13165,0,1670796319,13128.004135949996,51.32675939999899,53591.04049584001 2022-12-11,22:05:24.000,345,11068710,12925,0,1670796323,13127.882882369995,51.45364374000201,53591.04049584001 2022-12-11,22:05:28.000,345,11068718,12885,0,1670796327,13127.79531034,51.45364374000201,53590.97062464001 2022-12-11,22:05:32.000,345,11068695,13245,0,1670796331,13127.79531034,51.39725069999986,53591.03350872 2022-12-11,22:05:36.000,345,11068708,13085,0,1670796335,13127.69426569,51.40429982999922,53590.96363752 2022-12-11,22:05:40.000,345,11068703,13005,0,1670796339,13127.761628789995,51.354955920003704,53591.08241856 2022-12-11,22:05:44.000,345,11068735,12965,0,1670796343,13127.822255579995,51.27741549000348,53591.0614572 2022-12-11,22:05:48.000,345,11068710,13165,0,1670796347,13127.82899188999,51.18577680000453,53591.04049584001 2022-12-11,22:05:52.000,345,11068685,12925,0,1670796351,13127.88961867999,51.115285500003665,53591.01254736 2022-12-11,22:05:56.000,345,11068666,13005,0,1670796355,13127.903091299995,51.02364681000472,53591.05447008 2022-12-11,22:06:00.000,345,11068753,13245,0,1670796359,13127.882882369995,50.96020464000321,53590.98459888 2022-12-11,22:06:04.000,345,11068745,13165,0,1670796363,13127.95024546999,50.93905724999786,53590.97062464001 2022-12-11,22:06:08.000,345,11068640,13285,0,1670796367,13128.03108118999,50.92495898999914,53590.9566504 2022-12-11,22:06:12.000,345,11068708,13085,0,1670796371,13128.07823536,50.96020464000321,53591.075431440004 2022-12-11,22:06:16.000,345,11068671,13125,0,1670796375,13128.05129011999,51.016597679998085,53590.96363752 2022-12-11,22:06:20.000,345,11068691,13045,0,1670796379,13128.09844429,51.08708897999895,53591.04049584001 2022-12-11,22:06:24.000,345,11068681,13125,0,1670796383,13128.132125839991,51.20692419000261,53591.047482960006 2022-12-11,22:06:28.000,345,11068668,13125,0,1670796387,13128.192752629991,51.33380852999835,53591.04049584001 2022-12-11,22:06:32.000,345,11068661,13005,0,1670796391,13128.199488940001,51.49593851999816,53590.99857312001 2022-12-11,22:06:36.000,345,11068681,13045,0,1670796395,13128.186016319996,51.62987199000054,53591.03350872 2022-12-11,22:06:40.000,345,11068687,13125,0,1670796399,13128.105180599996,51.749707200004195,53590.858830720004 2022-12-11,22:06:44.000,345,11068715,13245,0,1670796403,13128.219697870001,51.89773892999801,53590.93568904 2022-12-11,22:06:48.000,345,11068669,13205,0,1670796407,13128.233170489992,51.95413197000016,53590.91472768 2022-12-11,22:06:52.000,345,11068663,12965,0,1670796411,13128.307269899997,51.99642675000359,53590.93568904 2022-12-11,22:06:56.000,345,11068688,12845,0,1670796415,13128.448732409997,52.052819789998466,53590.96363752 2022-12-11,22:07:00.000,345,11068677,13125,0,1670796419,13128.563249680003,51.989377620004234,53590.977611760005 2022-12-11,22:07:04.000,345,11068680,13165,0,1670796423,13128.644085399988,51.9470828400008,53590.99857312001 2022-12-11,22:07:08.000,345,11068707,13245,0,1670796427,13128.684503259989,51.80610023999907,53590.98459888 2022-12-11,22:07:12.000,345,11068714,13285,0,1670796431,13128.657558019993,51.68626503000269,53591.01953448001 2022-12-11,22:07:16.000,345,11068732,12965,0,1670796435,13128.549777059998,51.62282286000118,53591.01254736 2022-12-11,22:07:20.000,345,11068720,13285,0,1670796439,13128.428523479997,51.54528243000095,53590.98459888 2022-12-11,22:07:24.000,345,11068694,13125,0,1670796443,13128.300533590002,51.474791130000085,53590.91472768 2022-12-11,22:07:28.000,345,11068720,13245,0,1670796447,13128.172543699991,51.40429982999922,53590.858830720004 2022-12-11,22:07:32.000,345,11068685,12925,0,1670796451,13128.125389529996,51.28446462000284,53590.78895952 2022-12-11,22:07:36.000,345,11068704,12965,0,1670796455,13128.11865322,51.15758027999982,53590.78895952 2022-12-11,22:07:40.000,345,11068706,12965,0,1670796459,13128.233170489992,51.016597679998085,53590.86581784 2022-12-11,22:07:44.000,345,11068708,13005,0,1670796463,13128.226434179996,50.7980746500034,53590.86581784 2022-12-11,22:07:48.000,345,11068710,13045,0,1670796467,13128.199488940001,50.69938682999782,53590.83088224001 2022-12-11,22:07:52.000,345,11068697,13285,0,1670796471,13128.199488940001,50.49496206000185,53590.82389512 2022-12-11,22:07:56.000,345,11068688,13165,0,1670796475,13128.226434179996,50.311684680003964,53590.77498528 2022-12-11,22:08:00.000,345,11068748,12925,0,1670796479,13128.111916909991,50.205947729999025,53590.72607544 2022-12-11,22:08:04.000,345,11068730,13045,0,1670796483,13128.09844429,50.093161650002,53590.712101200006 2022-12-11,22:08:08.000,345,11068763,13125,0,1670796487,13128.091707979991,49.94512992000091,53590.69812696 2022-12-11,22:08:12.000,345,11068718,12965,0,1670796491,13128.0378175,49.77595080000174,53590.66319136001 2022-12-11,22:08:16.000,345,11068726,13085,0,1670796495,13127.97719071,49.627919070000644,53590.58633304001 2022-12-11,22:08:20.000,345,11068728,13285,0,1670796499,13127.77510141,49.564476899999136,53590.425629280006 2022-12-11,22:08:24.000,345,11068709,13045,0,1670796503,13127.75489248,49.5010347300049,53590.544410320006 2022-12-11,22:08:28.000,345,11068681,12965,0,1670796507,13127.566275799989,49.5010347300049,53590.45357776 2022-12-11,22:08:32.000,345,11068691,13245,0,1670796511,13127.465231149989,49.42349430000468,53590.34877096001 2022-12-11,22:08:36.000,345,11068724,13005,0,1670796515,13127.364186499988,49.3248064799991,53590.21601568 2022-12-11,22:08:40.000,345,11068691,13085,0,1670796519,13127.364186499988,49.18382388000464,53590.13217024001 2022-12-11,22:08:44.000,345,11068753,12845,0,1670796523,13127.350713879998,49.09923431999778,53590.05531192 2022-12-11,22:08:48.000,345,11068680,13205,0,1670796527,13127.256405539993,49.035792150003545,53590.01338920001 2022-12-11,22:08:52.000,345,11068701,13125,0,1670796531,13127.283350780002,49.028743020004185,53590.00640208 2022-12-11,22:08:56.000,345,11068719,13125,0,1670796535,13127.236196609992,48.979399110001395,53589.8387112 2022-12-11,22:09:00.000,345,11068687,12885,0,1670796539,13127.236196609992,48.88776042000245,53589.852685440004 2022-12-11,22:09:04.000,345,11068699,13045,0,1670796543,13127.242932920002,48.82431825000094,53589.81076272 2022-12-11,22:09:08.000,345,11068683,13165,0,1670796547,13127.215987679992,48.76792520999879,53589.79678848001 2022-12-11,22:09:12.000,345,11068727,13125,0,1670796551,13127.141888270002,48.69038477999857,53589.65005896 2022-12-11,22:09:16.000,345,11068663,13085,0,1670796555,13127.242932920002,48.528254789998755,53589.78281424 2022-12-11,22:09:20.000,345,11068717,13045,0,1670796559,13127.067788859997,48.36612479999894,53589.684994560004 2022-12-11,22:09:24.000,345,11068666,12925,0,1670796563,13126.960007900001,48.175798290001694,53589.67800744001 2022-12-11,22:09:28.000,345,11068723,12845,0,1670796567,13126.81180907999,48.09825786000147,53589.64307184 2022-12-11,22:09:32.000,345,11068716,13085,0,1670796571,13126.623192399995,48.07711047000339,53589.53127792001 2022-12-11,22:09:36.000,345,11068699,13005,0,1670796575,13126.421103099994,48.09825786000147,53589.44743248 2022-12-11,22:09:40.000,345,11068700,12965,0,1670796579,13126.293113209998,48.10530699000083,53589.538265040006 2022-12-11,22:09:44.000,345,11068706,13125,0,1670796583,13126.091023909998,48.07711047000339,53589.48935520001 2022-12-11,22:09:48.000,345,11068689,13125,0,1670796587,13125.956297709992,48.07711047000339,53589.398522640004 2022-12-11,22:09:52.000,345,11068679,13125,0,1670796591,13125.835044129992,48.0277665600006,53589.30769008 2022-12-11,22:09:56.000,345,11068692,12925,0,1670796595,13125.646427449996,47.929078740002296,53589.28672872 2022-12-11,22:10:00.000,345,11068697,12925,0,1670796599,13125.323084569995,47.929078740002296,53589.06314088 2022-12-11,22:10:04.000,345,11068737,12965,0,1670796603,13124.979532759993,47.83744005000335,53588.95833408001 2022-12-11,22:10:08.000,345,11068667,12925,0,1670796607,13124.689871429997,47.73170309999841,53588.89545 2022-12-11,22:10:12.000,345,11068725,13205,0,1670796611,13124.33958331,47.72465396999905,53588.71378488 2022-12-11,22:10:16.000,345,11068735,12845,0,1670796615,13124.05665829,47.80219439999928,53588.59500384 2022-12-11,22:10:20.000,345,11068708,13125,0,1670796619,13123.834360059998,47.91498048000358,53588.58801672 2022-12-11,22:10:24.000,345,11068685,13125,0,1670796623,13123.686161240003,48.0277665600006,53588.42731296 2022-12-11,22:10:28.000,345,11068721,13165,0,1670796627,13123.497544559992,48.18284742000105,53588.31551904001 2022-12-11,22:10:32.000,345,11068727,13445,0,1670796631,13123.342609430001,48.31678089000343,53588.21769936001 2022-12-11,22:10:36.000,345,11068695,13245,0,1670796635,13123.234828469991,48.31678089000343,53588.10590544 2022-12-11,22:10:40.000,345,11068699,13005,0,1670796639,13123.03947548,48.225142200004484,53587.87533048 2022-12-11,22:10:44.000,345,11068731,13085,0,1670796643,13122.9182219,48.168749160002335,53587.74956232 2022-12-11,22:10:48.000,345,11068737,13085,0,1670796647,13122.83738618,48.18284742000105,53587.74956232 2022-12-11,22:10:52.000,345,11068702,13205,0,1670796651,13122.635296879998,48.344977410000865,53587.49802600001 2022-12-11,22:10:56.000,345,11068729,13125,0,1670796655,13122.635296879998,48.528254789998755,53587.35129648001 2022-12-11,22:11:00.000,345,11068698,13125,0,1670796659,13122.689187359989,48.73972869000136,53587.31636088 2022-12-11,22:11:04.000,345,11068742,12885,0,1670796663,13122.722868909994,48.972349980002036,53587.24648968 2022-12-11,22:11:08.000,345,11068721,12965,0,1670796667,13122.695923669999,49.261364310004865,53587.10674728 2022-12-11,22:11:12.000,345,11068745,13125,0,1670796671,13122.74981414999,49.64201732999936,53587.03687608 2022-12-11,22:11:16.000,345,11068697,12965,0,1670796675,13122.796968319999,49.95217905000027,53586.904120800005 2022-12-11,22:11:20.000,345,11068647,12925,0,1670796679,13122.722868909994,50.304635550004605,53586.82726248001 2022-12-11,22:11:24.000,345,11068700,13085,0,1670796683,13122.709396289989,50.54430597000464,53586.63861024001 2022-12-11,22:11:28.000,345,11068733,13085,0,1670796687,13122.675714739999,50.81922204000148,53586.54079056001 2022-12-11,22:11:32.000,345,11068678,12685,0,1670796691,13122.722868909994,50.86856595000427,53586.63162312001 2022-12-11,22:11:36.000,345,11068729,12965,0,1670796695,13122.729605219989,50.9320081199985,53586.49188072001 2022-12-11,22:11:40.000,345,11068668,12965,0,1670796699,13122.722868909994,50.98135203000129,53586.44297088001 2022-12-11,22:11:44.000,345,11068715,13005,0,1670796703,13122.702659979994,51.21397332000197,53586.36611256 2022-12-11,22:11:48.000,345,11068666,13045,0,1670796707,13122.729605219989,51.41134895999858,53586.32418984001 2022-12-11,22:11:52.000,345,11068682,13005,0,1670796711,13122.87780404,51.60872460000246,53586.22637016001 2022-12-11,22:11:56.000,345,11068703,12925,0,1670796715,13123.01253023999,51.72855980999884,53586.19842168 2022-12-11,22:12:00.000,345,11068723,13285,0,1670796719,13123.127047509995,51.61577373000182,53586.14252472 2022-12-11,22:12:04.000,345,11068734,13285,0,1670796723,13123.329136809996,51.517085910003516,53586.09361488 2022-12-11,22:12:08.000,345,11068685,13085,0,1670796727,13123.591852899997,51.33380852999835,53586.163486080004 2022-12-11,22:12:12.000,345,11068700,13125,0,1670796731,13123.874777919998,51.249218969998765,53586.14951184 2022-12-11,22:12:16.000,345,11068746,13005,0,1670796735,13124.00950411999,51.21397332000197,53586.13553760001 2022-12-11,22:12:20.000,345,11068686,12965,0,1670796739,13124.326110689995,51.26331723000476,53586.21938304 2022-12-11,22:12:24.000,345,11068656,12885,0,1670796743,13124.44062796,51.43954548000329,53586.331176960004 2022-12-11,22:12:28.000,345,11068695,13165,0,1670796747,13124.602299400001,51.707412420000765,53586.32418984001 2022-12-11,22:12:32.000,345,11068705,13125,0,1670796751,13124.770707149997,52.01052501000231,53586.39406104001 2022-12-11,22:12:36.000,345,11068708,13005,0,1670796755,13124.986269069988,52.102163700001256,53586.44297088001 2022-12-11,22:12:40.000,345,11068703,13285,0,1670796759,13125.120995269994,52.116261959999974,53586.3800868 2022-12-11,22:12:44.000,345,11068701,12965,0,1670796763,13125.39044766999,52.00347588000295,53586.54079056001 2022-12-11,22:12:48.000,345,11068664,12965,0,1670796767,13125.606009589996,51.91183719000401,53586.58970040001 2022-12-11,22:12:52.000,345,11068689,13285,0,1670796771,13125.902407230002,51.83429676000378,53586.75040416 2022-12-11,22:12:56.000,345,11068728,12845,0,1670796775,13126.097760219993,51.82019849999779,53586.785339760005 2022-12-11,22:13:00.000,345,11068747,12965,0,1670796779,13126.353739999999,51.89773892999801,53586.904120800005 2022-12-11,22:13:04.000,345,11068708,13085,0,1670796783,13126.522147749994,51.97527935999824,53587.01591472001 2022-12-11,22:13:08.000,345,11068726,12885,0,1670796787,13126.852226939991,51.989377620004234,53587.05085032 2022-12-11,22:13:12.000,345,11068725,13125,0,1670796791,13127.182306130002,52.01052501000231,53587.169631360004 2022-12-11,22:13:16.000,345,11068657,13285,0,1670796795,13127.593221039999,51.86954241000058,53587.31636088 2022-12-11,22:13:20.000,345,11068727,13285,0,1670796799,13128.01760857,51.7356089399982,53587.456103280005 2022-12-11,22:13:24.000,345,11068748,12965,0,1670796803,13128.394841929992,51.6016754700031,53587.6028328 2022-12-11,22:13:28.000,345,11068669,12965,0,1670796807,13128.785547909989,51.53823330000159,53587.742575200005 2022-12-11,22:13:32.000,345,11068735,13005,0,1670796811,13129.10889078999,51.481840259999444,53587.93821456 2022-12-11,22:13:36.000,345,11068712,13245,0,1670796815,13129.398552120001,51.44659461000265,53588.13385392 2022-12-11,22:13:40.000,345,11068689,12965,0,1670796819,13129.769049169998,51.347906790004345,53588.43430008001 2022-12-11,22:13:44.000,345,11068735,13205,0,1670796823,13130.072183119999,51.27741549000348,53588.60897808 2022-12-11,22:13:48.000,345,11068707,12845,0,1670796827,13130.361844449995,51.115285500003665,53588.83256592 2022-12-11,22:13:52.000,345,11068646,13325,0,1670796831,13130.638033160001,50.896762470001704,53589.06314088 2022-12-11,22:13:56.000,345,11068700,13165,0,1670796835,13130.927694489998,50.72758335000253,53589.22384464001 2022-12-11,22:14:00.000,345,11068672,12925,0,1670796839,13131.048948069998,50.614797269998235,53589.25878024 2022-12-11,22:14:04.000,345,11068714,12765,0,1670796843,13131.34534570999,50.41742163000163,53589.517303680004 2022-12-11,22:14:08.000,345,11068689,12925,0,1670796847,13131.51375346,50.33283207000204,53589.65005896 2022-12-11,22:14:12.000,345,11068728,12925,0,1670796851,13131.789942169991,50.10021078000136,53589.83172408 2022-12-11,22:14:16.000,345,11068690,13085,0,1670796855,13132.012240399992,49.94512992000091,53589.922556640005 2022-12-11,22:14:20.000,345,11068713,13005,0,1670796859,13132.254747559993,49.81119644999853,53590.09723464 2022-12-11,22:14:24.000,345,11068718,13365,0,1670796863,13132.355792209994,49.663164720004715,53590.20204144001 2022-12-11,22:14:28.000,345,11068696,12845,0,1670796867,13132.443364239989,49.5362803800017,53590.34178384 2022-12-11,22:14:32.000,345,11068687,12885,0,1670796871,13132.5511452,49.40939603999868,53590.41864216001 2022-12-11,22:14:36.000,345,11068712,12925,0,1670796875,13132.65218985,49.29660996000166,53590.50947472 2022-12-11,22:14:40.000,345,11068707,12965,0,1670796879,13132.739761879995,49.155627359999926,53590.523448960004 2022-12-11,22:14:44.000,345,11068708,13205,0,1670796883,13132.90816962999,48.91595693999989,53590.78197240001 2022-12-11,22:14:48.000,345,11068752,12965,0,1670796887,13132.948587489991,48.68333564999921,53590.83786936 2022-12-11,22:14:52.000,345,11068743,13005,0,1670796891,13133.002477969996,48.54940218000411,53590.9566504 2022-12-11,22:14:56.000,345,11068733,13245,0,1670796895,13133.002477969996,48.36612479999894,53590.97062464001 2022-12-11,22:15:00.000,345,11068682,12885,0,1670796899,13133.090049999992,48.18989655000041,53591.08940568001 2022-12-11,22:15:04.000,345,11068709,13125,0,1670796903,13133.110258929992,48.03481568999996,53591.243122320004 2022-12-11,22:15:08.000,345,11068699,12925,0,1670796907,13133.116995240001,48.00661917000252,53591.264083680006 2022-12-11,22:15:12.000,345,11068725,12965,0,1670796911,13133.056368450001,47.91498048000358,53591.2710708 2022-12-11,22:15:16.000,345,11068714,12965,0,1670796915,13133.029423209991,47.80219439999928,53591.22216096 2022-12-11,22:15:20.000,345,11068681,13125,0,1670796919,13132.86775176999,47.80219439999928,53591.15228976 2022-12-11,22:15:24.000,345,11068724,13005,0,1670796923,13132.81386129,47.79514526999992,53591.22216096 2022-12-11,22:15:28.000,345,11068717,12965,0,1670796927,13132.679135089995,47.78809614000056,53591.18722536001 2022-12-11,22:15:32.000,345,11068752,13165,0,1670796931,13132.5511452,47.84448918000271,53591.11735416001 2022-12-11,22:15:36.000,345,11068707,13165,0,1670796935,13132.315374349993,47.86563657000079,53591.026521600004 2022-12-11,22:15:40.000,345,11068733,13005,0,1670796939,13132.382737449989,47.91498048000358,53591.05447008 2022-12-11,22:15:44.000,345,11068755,13085,0,1670796943,13132.315374349993,47.943177000001015,53591.01254736 2022-12-11,22:15:48.000,345,11068710,13165,0,1670796947,13132.288429109998,47.943177000001015,53590.991586 2022-12-11,22:15:52.000,345,11068681,13205,0,1670796951,13132.214329699993,47.999570040003164,53590.8867792 2022-12-11,22:15:56.000,345,11068694,12965,0,1670796955,13132.167175529998,47.985471780004445,53590.85184360001 2022-12-11,22:16:00.000,345,11068702,13045,0,1670796959,13132.133493979993,47.950226130000374,53590.75402392001 2022-12-11,22:16:04.000,345,11068666,13285,0,1670796963,13132.120021360002,47.85153831000207,53590.67017848 2022-12-11,22:16:08.000,345,11068708,13005,0,1670796967,13132.187384459998,47.80924352999864,53590.69812696 2022-12-11,22:16:12.000,345,11068744,13165,0,1670796971,13132.180648150003,47.759899620003125,53590.712101200006 2022-12-11,22:16:16.000,345,11068713,13085,0,1670796975,13131.958349920002,47.72465396999905,53590.60030728 2022-12-11,22:16:20.000,345,11068735,13085,0,1670796979,13131.998767780002,47.64711353999883,53590.67017848 2022-12-11,22:16:24.000,345,11068711,13005,0,1670796983,13131.958349920002,47.583671370004595,53590.691139840004 2022-12-11,22:16:28.000,345,11068693,13085,0,1670796987,13131.884250509996,47.4708852900003,53590.593320160006 2022-12-11,22:16:32.000,345,11068689,12845,0,1670796991,13131.816887410001,47.42859051000414,53590.55838456 2022-12-11,22:16:36.000,345,11068699,12925,0,1670796995,13131.810151099991,47.365148340002634,53590.6072944 2022-12-11,22:16:40.000,345,11068724,13165,0,1670796999,13131.722579069996,47.27350965000369,53590.4326164 2022-12-11,22:16:44.000,345,11068677,13045,0,1670797003,13131.729315379991,47.17482182999811,53590.53742320001 2022-12-11,22:16:48.000,345,11068725,13005,0,1670797007,13131.62827072999,47.069084880000446,53590.5024876 2022-12-11,22:16:52.000,345,11068729,13165,0,1670797011,13131.45312667,47.076134009999805,53590.48851336 2022-12-11,22:16:56.000,345,11068685,12965,0,1670797015,13131.271246299999,47.03383923000365,53590.39069368 2022-12-11,22:17:00.000,345,11068653,12965,0,1670797019,13131.244301059989,47.10433053000452,53590.46056488 2022-12-11,22:17:04.000,345,11068721,13125,0,1670797023,13131.102838549989,47.181870960004744,53590.41165504 2022-12-11,22:17:08.000,345,11068725,13125,0,1670797027,13130.947903419998,47.315804429999844,53590.355758080004 2022-12-11,22:17:12.000,345,11068733,12885,0,1670797031,13130.813177219992,47.42859051000414,53590.31383536 2022-12-11,22:17:16.000,345,11068732,12885,0,1670797035,13130.658242090001,47.60481876000267,53590.20204144001 2022-12-11,22:17:20.000,345,11068727,12965,0,1670797039,13130.47636172,47.78809614000056,53590.01338920001 2022-12-11,22:17:24.000,345,11068766,13245,0,1670797043,13130.382053379995,47.86563657000079,53589.96447936001 2022-12-11,22:17:28.000,345,11068704,13165,0,1670797047,13130.321426589995,47.92202961000294,53589.88063392 2022-12-11,22:17:32.000,345,11068734,13085,0,1670797051,13130.17322777,48.00661917000252,53589.74787864001 2022-12-11,22:17:36.000,345,11068722,12925,0,1670797055,13130.18670038999,48.03481568999996,53589.69896880001 2022-12-11,22:17:40.000,345,11068698,13165,0,1670797059,13130.29448135,48.161700030002976,53589.69198168 2022-12-11,22:17:44.000,345,11068717,13005,0,1670797063,13130.301217659995,48.27448611,53589.566213520004 2022-12-11,22:17:48.000,345,11068692,13085,0,1670797067,13130.28774503999,48.42956697000045,53589.50332944 2022-12-11,22:17:52.000,345,11068692,13005,0,1670797071,13130.27427242,48.521205659999396,53589.48236808 2022-12-11,22:17:56.000,345,11068721,13045,0,1670797075,13130.29448135,48.535303919998114,53589.398522640004 2022-12-11,22:18:00.000,345,11068728,12965,0,1670797079,13130.321426589995,48.584647830000904,53589.32865144 2022-12-11,22:18:04.000,345,11068732,13125,0,1670797083,13130.36858075999,48.626942610004335,53589.27275448001 2022-12-11,22:18:08.000,345,11068678,12965,0,1670797087,13130.46962540999,48.66218826000113,53589.29371584001 2022-12-11,22:18:12.000,345,11068712,12925,0,1670797091,13130.49657065,48.697433909997926,53589.28672872 2022-12-11,22:18:16.000,345,11068704,13005,0,1670797095,13130.44941647999,48.76792520999879,53589.30769008 2022-12-11,22:18:20.000,345,11068718,13005,0,1670797099,13130.44941647999,48.84546563999902,53589.3146772 2022-12-11,22:18:24.000,345,11068708,12925,0,1670797103,13130.395526,48.88071129000309,53589.251793120005 2022-12-11,22:18:28.000,345,11068729,13125,0,1670797107,13130.33489921,48.937104329997965,53589.181921920004 2022-12-11,22:18:32.000,345,11068734,13165,0,1670797111,13130.20690931999,49.0780869299997,53589.16096056 2022-12-11,22:18:36.000,345,11068723,13045,0,1670797115,13130.18670038999,49.22611866000079,53589.11205072 2022-12-11,22:18:40.000,345,11068673,13325,0,1670797119,13129.984611089989,49.3248064799991,53588.965321200005 2022-12-11,22:18:44.000,345,11068736,13285,0,1670797123,13129.950929539998,49.47988733999955,53588.97230832 2022-12-11,22:18:48.000,345,11068693,12765,0,1670797127,13129.863357509988,49.64201732999936,53588.83256592 2022-12-11,22:18:52.000,345,11068711,13005,0,1670797131,13129.856621199993,49.76890167000238,53588.86051440001 2022-12-11,22:18:56.000,345,11068708,12845,0,1670797135,13129.829675959998,49.95922817999963,53588.77666896 2022-12-11,22:19:00.000,345,11068665,12845,0,1670797139,13129.923984299989,50.05086686999857,53588.83955304001 2022-12-11,22:19:04.000,345,11068716,12925,0,1670797143,13129.998083709994,50.22709512000438,53588.846540160004 2022-12-11,22:19:08.000,345,11068731,13005,0,1670797147,13130.038501569994,50.424470760000986,53588.8255788 2022-12-11,22:19:12.000,345,11068703,13005,0,1670797151,13130.12607359999,50.657092050001665,53588.80461744 2022-12-11,22:19:16.000,345,11068700,13165,0,1670797155,13130.281008729995,50.91790985999978,53588.867501520006 2022-12-11,22:19:20.000,345,11068732,13085,0,1670797159,13130.29448135,51.15758027999982,53588.76968184001 2022-12-11,22:19:24.000,345,11068697,12845,0,1670797163,13130.41573493,51.37610331000178,53588.797630320005 2022-12-11,22:19:28.000,345,11068708,12845,0,1670797167,13130.611087919991,51.58757721000438,53588.83256592 2022-12-11,22:19:32.000,345,11068724,12925,0,1670797171,13130.819913530002,51.82019849999779,53588.89545 2022-12-11,22:19:36.000,345,11068697,12805,0,1670797175,13130.988321279998,52.02462327000103,53588.99326968 2022-12-11,22:19:40.000,345,11068750,13005,0,1670797179,13131.32513677999,52.25724456000171,53589.16794768 2022-12-11,22:19:44.000,345,11068673,13125,0,1670797183,13131.41270881,52.560357150003256,53589.29371584001 2022-12-11,22:19:48.000,345,11068683,12925,0,1670797187,13131.48680821999,52.80707670000265,53589.35659992 2022-12-11,22:19:52.000,345,11068743,12965,0,1670797191,13131.54743500999,53.00445233999926,53589.47538096 2022-12-11,22:19:56.000,345,11068692,12925,0,1670797195,13131.661952279996,53.208877110002504,53589.594162 2022-12-11,22:20:00.000,345,11068745,13085,0,1670797199,13131.61479811,53.36395797000296,53589.60813624001 2022-12-11,22:20:04.000,345,11068682,13125,0,1670797203,13131.71584276,53.46969492000062,53589.76185288 2022-12-11,22:20:08.000,345,11068740,13285,0,1670797207,13131.75626062,53.54018622000149,53589.86665968001 2022-12-11,22:20:12.000,345,11068723,13005,0,1670797211,13131.810151099991,53.63887403999979,53590.00640208 2022-12-11,22:20:16.000,345,11068687,12965,0,1670797215,13131.816887410001,53.75870925000345,53590.069286160004 2022-12-11,22:20:20.000,345,11068710,13125,0,1670797219,13131.917932060001,53.89969184999791,53590.25095128001 2022-12-11,22:20:24.000,345,11068736,13085,0,1670797223,13131.951613609992,54.05477270999836,53590.39069368 2022-12-11,22:20:28.000,345,11068726,12925,0,1670797227,13131.944877299997,54.139362269997946,53590.46755200001 2022-12-11,22:20:32.000,345,11068734,13125,0,1670797231,13132.066130879997,54.28739399999904,53590.63524288001 2022-12-11,22:20:36.000,345,11068696,12965,0,1670797235,13132.173911839993,54.40018008000334,53590.740049680004 2022-12-11,22:20:40.000,345,11068754,13045,0,1670797239,13132.194120769993,54.52706441999908,53590.809920880005 2022-12-11,22:20:44.000,345,11068690,13125,0,1670797243,13132.227802319998,54.68214527999953,53590.977611760005 2022-12-11,22:20:48.000,345,11068748,13245,0,1670797247,13132.308638039998,54.773783969998476,53591.16626400001 2022-12-11,22:20:52.000,345,11068743,13005,0,1670797251,13132.315374349993,54.886570050002774,53591.25709656001 2022-12-11,22:20:56.000,345,11068767,13285,0,1670797255,13132.355792209994,54.97820874000172,53591.36889048 2022-12-11,22:21:00.000,345,11068741,13005,0,1670797259,13132.376001139994,54.97820874000172,53591.5854912 2022-12-11,22:21:04.000,345,11068756,13005,0,1670797263,13132.355792209994,55.013454389998515,53591.71125936001 2022-12-11,22:21:08.000,345,11068704,13125,0,1670797267,13132.443364239989,55.112142210004095,53591.89292448 2022-12-11,22:21:12.000,345,11068682,13005,0,1670797271,13132.679135089995,55.04165091000323,53592.01869264 2022-12-11,22:21:16.000,345,11068719,13045,0,1670797275,13132.90816962999,55.0980439499981,53592.13048656 2022-12-11,22:21:20.000,345,11068720,13085,0,1670797279,13133.036159520001,55.09099481999874,53592.22830624 2022-12-11,22:21:24.000,345,11068739,12965,0,1670797283,13133.352766089993,55.14033873000153,53592.437919840006 2022-12-11,22:21:28.000,345,11068734,13085,0,1670797287,13133.676108969994,55.18968264000432,53592.62657208001 2022-12-11,22:21:32.000,345,11068726,13045,0,1670797291,13134.06681494999,55.2108300300024,53592.9479796 2022-12-11,22:21:36.000,345,11068730,13205,0,1670797295,13134.275640560001,55.231977420000476,53593.0178508 2022-12-11,22:21:40.000,345,11068719,13205,0,1670797299,13134.848226909999,55.2108300300024,53593.47900072 2022-12-11,22:21:44.000,345,11068716,13285,0,1670797303,13135.21198765,55.239026549999835,53593.75149840001 2022-12-11,22:21:48.000,345,11068703,12925,0,1670797307,13135.569012079992,55.08394568999938,53593.98207336 2022-12-11,22:21:52.000,345,11068708,13085,0,1670797311,13135.939509129988,55.006405259999156,53594.310468 2022-12-11,22:21:56.000,345,11068711,12925,0,1670797315,13136.276324629995,54.92181569999957,53594.63187552 2022-12-11,22:22:00.000,345,11068744,12925,0,1670797319,13136.61314013,54.823127880001266,53594.8694376 2022-12-11,22:22:04.000,345,11068695,12925,0,1670797323,13136.956691940002,54.7173909300036,53595.19084512001 2022-12-11,22:22:08.000,345,11068734,13365,0,1670797327,13137.131835999993,54.58345746000123,53595.4633428 2022-12-11,22:22:12.000,345,11068693,13045,0,1670797331,13137.36087053999,54.44952398999885,53595.840647280005 2022-12-11,22:22:16.000,345,11068733,12925,0,1670797335,13137.327188989999,54.27329574000032,53596.0223124 2022-12-11,22:22:20.000,345,11068728,13165,0,1670797339,13137.42823364,54.10411662000115,53596.33673280001 2022-12-11,22:22:24.000,345,11068758,13125,0,1670797343,13137.313716369994,53.92788837000262,53596.51839792 2022-12-11,22:22:28.000,345,11068697,12965,0,1670797347,13137.172253859993,53.63887403999979,53596.71403728 2022-12-11,22:22:32.000,345,11068636,13245,0,1670797351,13137.003846109998,53.441498400003184,53596.846792560005 2022-12-11,22:22:36.000,345,11068692,13045,0,1670797355,13136.734393710001,53.31461406000017,53596.91666376001 2022-12-11,22:22:40.000,345,11068720,13125,0,1670797359,13136.46494130999,53.194778850003786,53596.88871528001 2022-12-11,22:22:44.000,345,11068691,13005,0,1670797363,13136.276324629995,53.08904189999885,53596.95159936 2022-12-11,22:22:48.000,345,11068726,13045,0,1670797367,13136.087707949999,53.00445233999926,53597.0005092 2022-12-11,22:22:52.000,345,11068746,13005,0,1670797371,13135.939509129988,52.81412583000201,53596.944612240004 2022-12-11,22:22:56.000,345,11068739,12885,0,1670797375,13135.811519239993,52.58855367000069,53596.91666376001 2022-12-11,22:23:00.000,345,11068741,12925,0,1670797379,13135.926036509998,52.341834120001295,53597.15422584001 2022-12-11,22:23:04.000,345,11068755,13245,0,1670797383,13135.858673409988,52.02462327000103,53597.18916144 2022-12-11,22:23:08.000,345,11068682,13005,0,1670797387,13135.818255550003,51.658068509997975,53597.29396824001 2022-12-11,22:23:12.000,345,11068726,13085,0,1670797391,13135.690265659992,51.36200505000306,53597.39178792001 2022-12-11,22:23:16.000,345,11068686,12965,0,1670797395,13135.548803149992,51.0447942000028,53597.447684880004 2022-12-11,22:23:20.000,345,11068703,13285,0,1670797399,13135.299559679996,50.74168161000125,53597.42672352 2022-12-11,22:23:24.000,345,11068722,13165,0,1670797403,13135.13115193,50.44561814999906,53597.49659472 2022-12-11,22:23:28.000,345,11068762,13085,0,1670797407,13134.814545359994,50.10725991000072,53597.48960760001 2022-12-11,22:23:32.000,345,11068711,12845,0,1670797411,13134.625928679998,49.77595080000174,53597.57345304 2022-12-11,22:23:36.000,345,11068690,13005,0,1670797415,13134.464257239997,49.395297779999964,53597.57345304 2022-12-11,22:23:40.000,345,11068706,13045,0,1670797419,13134.255431630001,49.12038171000313,53597.6642856 2022-12-11,22:23:44.000,345,11068692,12845,0,1670797423,13133.99271554,48.87366216000373,53597.62236288 2022-12-11,22:23:48.000,345,11068709,12925,0,1670797427,13133.76368099999,48.68333564999921,53597.60140152 2022-12-11,22:23:52.000,345,11068669,13245,0,1670797431,13133.534646459993,48.55645131000347,53597.60140152 2022-12-11,22:23:56.000,345,11068655,12965,0,1670797435,13133.352766089993,48.352026540000224,53597.55947880001 2022-12-11,22:24:00.000,345,11068704,13045,0,1670797439,13133.143940479997,48.18989655000041,53597.43371064 2022-12-11,22:24:04.000,345,11068720,13245,0,1670797443,13132.989005349991,48.01366830000188,53597.44069776001 2022-12-11,22:24:08.000,345,11068746,13005,0,1670797447,13132.7532345,47.83039092000399,53597.24505840001 2022-12-11,22:24:12.000,345,11068756,13205,0,1670797451,13132.618508299995,47.64006440999947,53597.133264480006 2022-12-11,22:24:16.000,345,11068711,12605,0,1670797455,13132.58482674999,47.44973790000222,53597.09832888 2022-12-11,22:24:20.000,345,11068750,13125,0,1670797459,13132.477045789994,47.308755300000485,53597.10531600001 2022-12-11,22:24:24.000,345,11068697,13165,0,1670797463,13132.328846969998,47.23121487000026,53597.03544480001 2022-12-11,22:24:28.000,345,11068693,13085,0,1670797467,13132.173911839993,47.06203575000109,53596.83980544001 2022-12-11,22:24:32.000,345,11068689,13165,0,1670797471,13132.032449329992,46.98449532000086,53596.73499864 2022-12-11,22:24:36.000,345,11068711,13285,0,1670797475,13131.796678480001,46.857610979997844,53596.64416608 2022-12-11,22:24:40.000,345,11068712,13445,0,1670797479,13131.56764393999,46.80121794000297,53596.36468128001 2022-12-11,22:24:44.000,345,11068736,12965,0,1670797483,13131.49354453,46.70253012000467,53596.28782296001 2022-12-11,22:24:48.000,345,11068700,12925,0,1670797487,13131.257773679994,46.59679316999973,53596.13410632 2022-12-11,22:24:52.000,345,11068716,12885,0,1670797491,13131.075893309993,46.53335099999822,53596.008338160005 2022-12-11,22:24:56.000,345,11068703,13005,0,1670797495,13130.947903419998,46.46285970000463,53595.86859576 2022-12-11,22:25:00.000,345,11068706,13205,0,1670797499,13130.894012939993,46.4205649200012,53595.80571168 2022-12-11,22:25:04.000,345,11068666,13085,0,1670797503,13130.759286740002,46.265484060000745,53595.69391776001 2022-12-11,22:25:08.000,345,11068732,12965,0,1670797507,13130.651505779992,46.11745232999965,53595.61705944001 2022-12-11,22:25:12.000,345,11068739,13005,0,1670797511,13130.503306959996,46.039911899999424,53595.51923976 2022-12-11,22:25:16.000,345,11068733,13125,0,1670797515,13130.28774503999,45.89188016999833,53595.435394320004 2022-12-11,22:25:20.000,345,11068755,12965,0,1670797519,13130.058710499994,45.913027560003684,53595.267703440004 2022-12-11,22:25:24.000,345,11068768,13125,0,1670797523,13129.742103930002,45.905978430004325,53595.11398680001 2022-12-11,22:25:28.000,345,11068763,12925,0,1670797527,13129.472651529992,45.99761712000327,53595.051102720005 2022-12-11,22:25:32.000,345,11068695,12845,0,1670797531,13129.13583603,46.06810842000414,53594.89039896 2022-12-11,22:25:36.000,345,11068727,13085,0,1670797535,13129.03479138,46.14564885000436,53594.883411840005 2022-12-11,22:25:40.000,345,11068746,12965,0,1670797539,13128.765338979989,46.19499275999988,53594.75065656 2022-12-11,22:25:44.000,345,11068733,13045,0,1670797543,13128.596931229993,46.272533190000104,53594.68777248001 2022-12-11,22:25:48.000,345,11068730,12965,0,1670797547,13128.367896689997,46.16679624000244,53594.6248884 2022-12-11,22:25:52.000,345,11068700,12805,0,1670797551,13128.179280010001,46.12450145999901,53594.49213312001 2022-12-11,22:25:56.000,345,11068783,13045,0,1670797555,13127.963718089995,46.01876451000135,53594.38732632 2022-12-11,22:26:00.000,345,11068707,12885,0,1670797559,13127.76836509999,46.01171538000199,53594.261558160004 2022-12-11,22:26:04.000,345,11068737,12885,0,1670797563,13127.680793069994,45.92007669000304,53594.27553240001 2022-12-11,22:26:08.000,345,11068725,12965,0,1670797567,13127.573012109999,45.83548713000346,53594.163738480005 2022-12-11,22:26:12.000,345,11068713,13125,0,1670797571,13127.593221039999,45.77204496000195,53594.18469984001 2022-12-11,22:26:16.000,345,11068738,12965,0,1670797575,13127.539330559994,45.74384844000451,53594.01700896001 2022-12-11,22:26:20.000,345,11068738,13285,0,1670797579,13127.633638899999,45.75089757000387,53594.10784152001 2022-12-11,22:26:24.000,345,11068749,13245,0,1670797583,13127.633638899999,45.849585390002176,53594.0309832 2022-12-11,22:26:28.000,345,11068715,13085,0,1670797587,13127.599957349994,45.92007669000304,53594.01002184 2022-12-11,22:26:32.000,345,11068766,13005,0,1670797591,13127.512385319998,46.00466625000263,53593.996047600005 2022-12-11,22:26:36.000,345,11068708,13205,0,1670797595,13127.424813289988,46.10335407000093,53593.91220216 2022-12-11,22:26:40.000,345,11068683,12965,0,1670797599,13127.337241259993,46.35007362000033,53593.877266560005 2022-12-11,22:26:44.000,345,11068724,12885,0,1670797603,13127.108206719997,46.56154752000293,53593.786434 2022-12-11,22:26:48.000,345,11068753,13005,0,1670797607,13127.081261480002,46.86466011000448,53593.73752416 2022-12-11,22:26:52.000,345,11068730,13085,0,1670797611,13126.912853729991,47.118428790003236,53593.54887192 2022-12-11,22:26:56.000,345,11068666,12925,0,1670797615,13126.85896325,47.358099210003274,53593.59778176 2022-12-11,22:27:00.000,345,11068701,12925,0,1670797619,13126.77812753,47.45678703000158,53593.58380752001 2022-12-11,22:27:04.000,345,11068682,13045,0,1670797623,13126.602983469995,47.654162669998186,53593.45803936 2022-12-11,22:27:08.000,345,11068734,12805,0,1670797627,13126.40763047999,47.86563657000079,53593.36021968 2022-12-11,22:27:12.000,345,11068730,13085,0,1670797631,13126.279640589994,48.112356120000186,53593.22047728001 2022-12-11,22:27:16.000,345,11068737,12925,0,1670797635,13126.104496530003,48.26038785000128,53593.087722000004 2022-12-11,22:27:20.000,345,11068737,12965,0,1670797639,13125.915879849992,48.535303919998114,53592.86413416001 2022-12-11,22:27:24.000,345,11068732,13045,0,1670797643,13125.902407230002,48.60579521999898,53592.84317280001 2022-12-11,22:27:28.000,345,11068736,13205,0,1670797647,13125.888934609997,48.633991740003694,53592.78727584 2022-12-11,22:27:32.000,345,11068705,13005,0,1670797651,13125.922616160002,48.61284434999834,53592.66150768 2022-12-11,22:27:36.000,345,11068725,13085,0,1670797655,13125.922616160002,48.59169696000026,53592.563688 2022-12-11,22:27:40.000,345,11068727,12925,0,1670797659,13125.915879849992,48.528254789998755,53592.54272664 2022-12-11,22:27:44.000,345,11068704,13005,0,1670797663,13125.976506639992,48.46481262000452,53592.47984256001 2022-12-11,22:27:48.000,345,11068705,12965,0,1670797667,13125.976506639992,48.44366522999917,53592.4239456 2022-12-11,22:27:52.000,345,11068797,13125,0,1670797671,13126.030397119997,48.47186175000388,53592.43093272001 2022-12-11,22:27:56.000,345,11068753,13005,0,1670797675,13126.030397119997,48.44366522999917,53592.4239456 2022-12-11,22:28:00.000,345,11068726,12965,0,1670797679,13125.983242950002,48.3731739299983,53592.30516456 2022-12-11,22:28:04.000,345,11068732,13205,0,1670797683,13125.929352469997,48.33087915000215,53592.30516456 2022-12-11,22:28:08.000,345,11068695,12885,0,1670797687,13125.821571510001,48.20399480999913,53592.32612592 2022-12-11,22:28:12.000,345,11068740,12965,0,1670797691,13125.794626269992,48.168749160002335,53592.20734488 2022-12-11,22:28:16.000,345,11068775,12925,0,1670797695,13125.787889959996,48.13350350999826,53592.22830624 2022-12-11,22:28:20.000,345,11068679,12965,0,1670797699,13125.828307819997,48.175798290001694,53592.25625472 2022-12-11,22:28:24.000,345,11068648,13245,0,1670797703,13125.929352469997,48.20399480999913,53592.32612592 2022-12-11,22:28:28.000,345,11068732,12885,0,1670797707,13125.969770329997,48.23219133000384,53592.319138800005 2022-12-11,22:28:32.000,345,11068706,12965,0,1670797711,13126.030397119997,48.27448611,53592.319138800005 2022-12-11,22:28:36.000,345,11068718,12965,0,1670797715,13126.124705460003,48.27448611,53592.34010016001 2022-12-11,22:28:40.000,345,11068742,13125,0,1670797719,13126.070814979998,48.28153523999936,53592.15843504 2022-12-11,22:28:44.000,345,11068728,12925,0,1670797723,13126.104496530003,48.359075669999584,53592.270228960006 2022-12-11,22:28:48.000,345,11068742,13125,0,1670797727,13126.064078670002,48.4859600100026,53592.17240928001 2022-12-11,22:28:52.000,345,11068772,13085,0,1670797731,13126.151650699998,48.584647830000904,53592.26324184001 2022-12-11,22:28:56.000,345,11068712,13045,0,1670797735,13126.124705460003,48.56350044000283,53592.15843504 2022-12-11,22:29:00.000,345,11068724,13125,0,1670797739,13126.272904279998,48.535303919998114,53592.249267600004 2022-12-11,22:29:04.000,345,11068718,13085,0,1670797743,13126.266167969989,48.44366522999917,53592.270228960006 2022-12-11,22:29:08.000,345,11068769,12885,0,1670797747,13126.266167969989,48.49300914000196,53592.24228048001 2022-12-11,22:29:12.000,345,11068699,13005,0,1670797751,13126.279640589994,48.59169696000026,53592.19337064001 2022-12-11,22:29:16.000,345,11068741,13205,0,1670797755,13126.347003689989,48.55645131000347,53592.1793964 2022-12-11,22:29:20.000,345,11068766,13125,0,1670797759,13126.44804833999,48.50005827000132,53592.200357760004 2022-12-11,22:29:24.000,345,11068753,12885,0,1670797763,13126.501938819994,48.2392404600032,53592.17240928001 2022-12-11,22:29:28.000,345,11068736,12925,0,1670797767,13126.683819189995,48.07006134000403,53592.200357760004 2022-12-11,22:29:32.000,345,11068730,13085,0,1670797771,13126.845490629996,48.01366830000188,53592.24228048001 2022-12-11,22:29:36.000,345,11068681,12925,0,1670797775,13127.047579929997,48.01366830000188,53592.389010000006 2022-12-11,22:29:40.000,345,11068723,13045,0,1670797779,13127.337241259993,47.985471780004445,53592.52176528 2022-12-11,22:29:44.000,345,11068756,12925,0,1670797783,13127.579748419994,47.92202961000294,53592.59163648 2022-12-11,22:29:48.000,345,11068696,12925,0,1670797787,13127.721210929994,47.79514526999992,53592.71041752 2022-12-11,22:29:52.000,345,11068701,13125,0,1670797791,13127.91656392,47.759899620003125,53592.822211440005 2022-12-11,22:29:56.000,345,11068687,13165,0,1670797795,13127.99739964,47.752850490003766,53592.90605688 2022-12-11,22:30:00.000,345,11068703,12925,0,1670797799,13127.882882369995,47.74580136000441,53592.96894096 2022-12-11,22:30:04.000,345,11068735,12925,0,1670797803,13127.99739964,47.80219439999928,53593.17855456001 2022-12-11,22:30:08.000,345,11068725,12925,0,1670797807,13128.084971669996,47.78809614000056,53593.1226576 2022-12-11,22:30:12.000,345,11068712,12925,0,1670797811,13128.273588349992,47.72465396999905,53593.34624544001 2022-12-11,22:30:16.000,345,11068692,13085,0,1670797815,13128.374632999992,47.60481876000267,53593.38118104 2022-12-11,22:30:20.000,345,11068702,13125,0,1670797819,13128.509359199998,47.41449224999815,53593.590794640004 2022-12-11,22:30:24.000,345,11068646,13125,0,1670797823,13128.603667539988,47.259411389997695,53593.73752416 2022-12-11,22:30:28.000,345,11068712,13085,0,1670797827,13128.482413960002,47.21711661000154,53593.87027944001 2022-12-11,22:30:32.000,345,11068751,12965,0,1670797831,13128.468941339997,47.181870960004744,53593.996047600005 2022-12-11,22:30:36.000,345,11068721,12965,0,1670797835,13128.441996100002,47.16777269999875,53594.05893168001 2022-12-11,22:30:40.000,345,11068750,13045,0,1670797839,13128.394841929992,47.06203575000109,53594.05194456 2022-12-11,22:30:44.000,345,11068699,12965,0,1670797843,13128.421787170002,46.843512719999126,53594.261558160004 2022-12-11,22:30:48.000,345,11068679,12885,0,1670797847,13128.320742520002,46.65318621000188,53594.331429360005 2022-12-11,22:30:52.000,345,11068729,13205,0,1670797851,13128.152334769991,46.59679316999973,53594.40828768 2022-12-11,22:30:56.000,345,11068746,13045,0,1670797855,13127.93003653999,46.674333599999954,53594.37335208001 2022-12-11,22:31:00.000,345,11068684,13045,0,1670797859,13127.82899188999,46.843512719999126,53594.45719752 2022-12-11,22:31:04.000,345,11068741,12965,0,1670797863,13127.69426569,46.98449532000086,53594.4152748 2022-12-11,22:31:08.000,345,11068740,13045,0,1670797867,13127.66732044999,47.09728139999788,53594.45719752 2022-12-11,22:31:12.000,345,11068685,13045,0,1670797871,13127.72794723999,47.125477920002595,53594.548030080005 2022-12-11,22:31:16.000,345,11068741,13205,0,1670797875,13127.741419859994,47.076134009999805,53594.60392704 2022-12-11,22:31:20.000,345,11068702,12965,0,1670797879,13127.66732044999,46.96334793000278,53594.50610736 2022-12-11,22:31:24.000,345,11068690,13085,0,1670797883,13127.653847829999,46.899905760001275,53594.56200432001 2022-12-11,22:31:28.000,345,11068721,13285,0,1670797887,13127.680793069994,46.86466011000448,53594.548030080005 2022-12-11,22:31:32.000,345,11068705,12925,0,1670797891,13127.653847829999,46.92810227999871,53594.49213312001 2022-12-11,22:31:36.000,345,11068739,13125,0,1670797895,13127.60669365999,46.99859357999958,53594.49213312001 2022-12-11,22:31:40.000,345,11068684,13045,0,1670797899,13127.599957349994,47.076134009999805,53594.60392704 2022-12-11,22:31:44.000,345,11068716,12965,0,1670797903,13127.546066869989,47.16072356999939,53594.61091416001 2022-12-11,22:31:48.000,345,11068719,12925,0,1670797907,13127.478703769993,47.259411389997695,53594.54104296001 2022-12-11,22:31:52.000,345,11068707,13005,0,1670797911,13127.276614469993,47.365148340002634,53594.45719752 2022-12-11,22:31:56.000,345,11068698,12885,0,1670797915,13127.209251369997,47.541376590001164,53594.40828768 2022-12-11,22:32:00.000,345,11068714,12725,0,1670797919,13127.155360889992,47.66121180000482,53594.380339200005 2022-12-11,22:32:04.000,345,11068704,13085,0,1670797923,13127.067788859997,47.6823591900029,53594.35239072001 2022-12-11,22:32:08.000,345,11068771,13085,0,1670797927,13126.980216830001,47.66121180000482,53594.30348088001 2022-12-11,22:32:12.000,345,11068738,13085,0,1670797931,13126.77812753,47.61186789000203,53594.22662256001 2022-12-11,22:32:16.000,345,11068714,13005,0,1670797935,13126.56930191999,47.52022920000309,53594.12181576 2022-12-11,22:32:20.000,345,11068744,13125,0,1670797939,13126.40763047999,47.55547484999988,53594.1008544 2022-12-11,22:32:24.000,345,11068748,12925,0,1670797943,13126.192068559998,47.62596615000075,53593.88425368 2022-12-11,22:32:28.000,345,11068720,12925,0,1670797947,13126.023660810002,47.77399788000184,53593.76547264 2022-12-11,22:32:32.000,345,11068724,13205,0,1670797951,13125.915879849992,47.79514526999992,53593.66765296 2022-12-11,22:32:36.000,345,11068712,13045,0,1670797955,13125.835044129992,47.7810470100012,53593.63271736001 2022-12-11,22:32:40.000,345,11068787,12885,0,1670797959,13125.740735790001,47.61891702000139,53593.53489768001 2022-12-11,22:32:44.000,345,11068733,12965,0,1670797963,13125.53191017999,47.55547484999988,53593.40912952 2022-12-11,22:32:48.000,345,11068737,13165,0,1670797967,13125.26919408999,47.5695731099986,53593.29733560001 2022-12-11,22:32:52.000,345,11068723,12965,0,1670797971,13125.026686929989,47.61891702000139,53593.206503040004 2022-12-11,22:32:56.000,345,11068735,12965,0,1670797975,13124.865015490002,47.717604839999694,53593.07374776 2022-12-11,22:33:00.000,345,11068776,12765,0,1670797979,13124.878488109993,47.82334179000463,53593.059773520006 2022-12-11,22:33:04.000,345,11068708,13125,0,1670797983,13124.804388700002,47.91498048000358,53593.0178508 2022-12-11,22:33:08.000,345,11068689,13045,0,1670797987,13124.811125009997,47.92202961000294,53592.88509552001 2022-12-11,22:33:12.000,345,11068741,13205,0,1670797991,13124.817861319993,47.893833089998225,53592.85015992 2022-12-11,22:33:16.000,345,11068730,12965,0,1670797995,13124.817861319993,47.87973482999951,53592.85015992 2022-12-11,22:33:20.000,345,11068690,13045,0,1670797999,13124.710080359997,47.90088222000486,53592.71740464001 2022-12-11,22:33:24.000,345,11068727,13085,0,1670798003,13124.750498219997,47.78809614000056,53592.738366 2022-12-11,22:33:28.000,345,11068721,13045,0,1670798007,13124.689871429997,47.752850490003766,53592.68246904 2022-12-11,22:33:32.000,345,11068702,13045,0,1670798011,13124.622508330001,47.654162669998186,53592.61259784 2022-12-11,22:33:36.000,345,11068717,13045,0,1670798015,13124.716816669992,47.61186789000203,53592.6335592 2022-12-11,22:33:40.000,345,11068705,13045,0,1670798019,13124.851542869998,47.49908180999773,53592.71041752 2022-12-11,22:33:44.000,345,11068748,12925,0,1670798023,13124.918905969993,47.33695181999792,53592.773301600006 2022-12-11,22:33:48.000,345,11068702,13245,0,1670798027,13124.871751799998,47.19596922000346,53592.71740464001 2022-12-11,22:33:52.000,345,11068747,13245,0,1670798031,13124.885224420002,47.09023226999852,53592.68246904 2022-12-11,22:33:56.000,345,11068743,13005,0,1670798035,13124.932378589998,47.09728139999788,53592.752340240004 2022-12-11,22:34:00.000,345,11068725,13005,0,1670798039,13124.986269069988,47.118428790003236,53592.6684948 2022-12-11,22:34:04.000,345,11068734,12885,0,1670798043,13124.871751799998,47.26646052000433,53592.54272664 2022-12-11,22:34:08.000,345,11068761,13205,0,1670798047,13124.945851209988,47.4356396400035,53592.64753344001 2022-12-11,22:34:12.000,345,11068730,13165,0,1670798051,13124.878488109993,47.56252397999924,53592.59163648 2022-12-11,22:34:16.000,345,11068738,13005,0,1670798055,13124.932378589998,47.66826093000418,53592.64054632 2022-12-11,22:34:20.000,345,11068723,12925,0,1670798059,13124.932378589998,47.68940832000226,53592.64054632 2022-12-11,22:34:24.000,345,11068713,13045,0,1670798063,13124.952587519998,47.72465396999905,53592.61259784 2022-12-11,22:34:28.000,345,11068740,12925,0,1670798067,13124.966060139988,47.710555710000335,53592.54272664 2022-12-11,22:34:32.000,345,11068727,12765,0,1670798071,13124.784179770002,47.80219439999928,53592.486829680005 2022-12-11,22:34:36.000,345,11068752,13045,0,1670798075,13124.662926190002,47.91498048000358,53592.50080392 2022-12-11,22:34:40.000,345,11068702,12885,0,1670798079,13124.521463680001,48.01366830000188,53592.37503576 2022-12-11,22:34:44.000,345,11068749,12765,0,1670798083,13124.42041903,48.06301221000467,53592.26324184001 2022-12-11,22:34:48.000,345,11068700,13045,0,1670798087,13124.35979224,48.14760177000426,53592.319138800005 2022-12-11,22:34:52.000,345,11068780,13205,0,1670798091,13124.19138448999,48.19694567999977,53592.09555096001 2022-12-11,22:34:56.000,345,11068746,12885,0,1670798095,13124.124021389995,48.1405526400049,53592.081576720004 2022-12-11,22:35:00.000,345,11068706,13125,0,1670798099,13124.063394599994,48.05596307999804,53592.07458960001 2022-12-11,22:35:04.000,345,11068745,12925,0,1670798103,13124.002767809994,48.05596307999804,53592.01869264 2022-12-11,22:35:08.000,345,11068744,12885,0,1670798107,13123.942141019994,48.13350350999826,53591.95580856001 2022-12-11,22:35:12.000,345,11068745,13205,0,1670798111,13123.948877329989,48.18989655000041,53591.84401464 2022-12-11,22:35:16.000,345,11068705,12925,0,1670798115,13123.996031499999,48.24628959000256,53591.82305328 2022-12-11,22:35:20.000,345,11068754,13005,0,1670798119,13123.982558879994,48.30268263000471,53591.7252336 2022-12-11,22:35:24.000,345,11068697,13085,0,1670798123,13124.016240429999,48.337928280001506,53591.7252336 2022-12-11,22:35:28.000,345,11068703,12765,0,1670798127,13124.002767809994,48.394321320003655,53591.697285120004 2022-12-11,22:35:32.000,345,11068734,12685,0,1670798131,13124.043185669994,48.41546871000173,53591.73222072 2022-12-11,22:35:36.000,345,11068708,13085,0,1670798135,13124.11728508,48.344977410000865,53591.648375280005 2022-12-11,22:35:40.000,345,11068716,12925,0,1670798139,13124.25201127999,48.23219133000384,53591.77414344 2022-12-11,22:35:44.000,345,11068737,13205,0,1670798143,13124.31263806999,48.112356120000186,53591.83702752001 2022-12-11,22:35:48.000,345,11068724,13045,0,1670798147,13124.326110689995,48.112356120000186,53591.80907904001 2022-12-11,22:35:52.000,345,11068723,12925,0,1670798151,13124.346319619995,48.21809306999785,53591.816066160005 2022-12-11,22:35:56.000,345,11068753,13085,0,1670798155,13124.406946409996,48.401370450003014,53591.82305328 2022-12-11,22:36:00.000,345,11068717,13085,0,1670798159,13124.454100579991,48.54235305000475,53591.8300404 2022-12-11,22:36:04.000,345,11068767,13085,0,1670798163,13124.588826779996,48.60579521999898,53591.85798888001 2022-12-11,22:36:08.000,345,11068726,12925,0,1670798167,13124.602299400001,48.535303919998114,53591.885937360006 2022-12-11,22:36:12.000,345,11068802,13325,0,1670798171,13124.649453569997,48.49300914000196,53591.95580856001 2022-12-11,22:36:16.000,345,11068707,13125,0,1670798175,13124.676398809992,48.41546871000173,53591.983757040005 2022-12-11,22:36:20.000,345,11068679,12925,0,1670798179,13124.871751799998,48.40841958000237,53592.15843504 2022-12-11,22:36:24.000,345,11068737,12965,0,1670798183,13125.006477999988,48.30973176000407,53592.26324184001 2022-12-11,22:36:28.000,345,11068728,13045,0,1670798187,13125.053632169998,48.161700030002976,53592.33311304 2022-12-11,22:36:32.000,345,11068753,13125,0,1670798191,13125.060368479993,47.992520910003805,53592.40997136001 2022-12-11,22:36:36.000,345,11068738,13045,0,1670798195,13125.026686929989,47.87973482999951,53592.486829680005 2022-12-11,22:36:40.000,345,11068724,12965,0,1670798199,13124.885224420002,47.83039092000399,53592.44490696 2022-12-11,22:36:44.000,345,11068773,13085,0,1670798203,13124.918905969993,47.752850490003766,53592.54272664 2022-12-11,22:36:48.000,345,11068741,13205,0,1670798207,13125.019950619993,47.64711353999883,53592.654520560005 2022-12-11,22:36:52.000,345,11068728,13045,0,1670798211,13124.979532759993,47.590720500003954,53592.66150768 2022-12-11,22:36:56.000,345,11068715,12965,0,1670798215,13125.060368479993,47.49908180999773,53592.68945616 2022-12-11,22:37:00.000,345,11068734,12845,0,1670798219,13125.195094679999,47.42154138000478,53592.78028872 2022-12-11,22:37:04.000,345,11068700,13085,0,1670798223,13125.201830989994,47.351050080003915,53592.85714704 2022-12-11,22:37:08.000,345,11068747,13125,0,1670798227,13125.161413129994,47.28760791000241,53592.88509552001 2022-12-11,22:37:12.000,345,11068741,12605,0,1670798231,13125.087313719989,47.33695181999792,53592.920031120004 2022-12-11,22:37:16.000,345,11068719,12965,0,1670798235,13124.966060139988,47.32990268999856,53592.92701824 2022-12-11,22:37:20.000,345,11068717,13285,0,1670798239,13124.925642280003,47.33695181999792,53592.90605688 2022-12-11,22:37:24.000,345,11068715,13005,0,1670798243,13124.865015490002,47.23826399999962,53592.86413416001 2022-12-11,22:37:28.000,345,11068742,13125,0,1670798247,13124.939114899993,47.11137966000388,53592.97592808 2022-12-11,22:37:32.000,345,11068713,12765,0,1670798251,13124.932378589998,47.076134009999805,53593.00387656 2022-12-11,22:37:36.000,345,11068711,13005,0,1670798255,13124.979532759993,47.14662531000067,53592.97592808 2022-12-11,22:37:40.000,345,11068736,12965,0,1670798259,13125.013214309998,47.16777269999875,53592.940992480006 2022-12-11,22:37:44.000,345,11068750,12885,0,1670798263,13125.154676819999,47.16777269999875,53593.059773520006 2022-12-11,22:37:48.000,345,11068748,12965,0,1670798267,13125.195094679999,47.11137966000388,53593.04579928 2022-12-11,22:37:52.000,345,11068731,12925,0,1670798271,13125.282666709994,47.076134009999805,53593.06676064 2022-12-11,22:37:56.000,345,11068723,13205,0,1670798275,13125.282666709994,47.019740969997656,53593.08073488001 2022-12-11,22:38:00.000,345,11068758,13005,0,1670798279,13125.26919408999,47.02679010000429,53592.98291520001 2022-12-11,22:38:04.000,345,11068715,13085,0,1670798283,13125.343293499995,46.99859357999958,53592.99688944 2022-12-11,22:38:08.000,345,11068757,12965,0,1670798287,13125.383711359995,47.0126918399983,53593.04579928 2022-12-11,22:38:12.000,345,11068694,13125,0,1670798291,13125.45781077,47.00564270999894,53592.95496672 2022-12-11,22:38:16.000,345,11068768,12965,0,1670798295,13125.55885542,46.949249670004065,53592.93400536001 2022-12-11,22:38:20.000,345,11068717,12925,0,1670798299,13125.61948221,47.00564270999894,53593.07374776 2022-12-11,22:38:24.000,345,11068714,13165,0,1670798303,13125.606009589996,47.069084880000446,53593.11567048 2022-12-11,22:38:28.000,345,11068742,13285,0,1670798307,13125.59927328,47.0126918399983,53593.07374776 2022-12-11,22:38:32.000,345,11068710,13125,0,1670798311,13125.63969114,46.93515140999807,53593.12964472001 2022-12-11,22:38:36.000,345,11068706,12965,0,1670798315,13125.686845309996,46.82236533000105,53593.14361896 2022-12-11,22:38:40.000,345,11068730,12765,0,1670798319,13125.646427449996,46.7307266400021,53593.087722000004 2022-12-11,22:38:44.000,345,11068690,13125,0,1670798323,13125.626218519996,46.723677510002744,53593.059773520006 2022-12-11,22:38:48.000,345,11068743,12845,0,1670798327,13125.70031793,46.64613708000252,53593.04579928 2022-12-11,22:38:52.000,345,11068757,12845,0,1670798331,13125.808098889996,46.58269491000101,53593.1925288 2022-12-11,22:38:56.000,345,11068746,12965,0,1670798335,13125.855253059992,46.498105350001424,53593.13663184 2022-12-11,22:39:00.000,345,11068735,13085,0,1670798339,13125.969770329997,46.37827013999777,53593.29733560001 2022-12-11,22:39:04.000,345,11068683,12765,0,1670798343,13126.023660810002,46.35712274999969,53593.276374240006 2022-12-11,22:39:08.000,345,11068709,12965,0,1670798347,13126.097760219993,46.39236840000376,53593.33925832 2022-12-11,22:39:12.000,345,11068713,12925,0,1670798351,13126.124705460003,46.491056220002065,53593.38118104 2022-12-11,22:39:16.000,345,11068753,12845,0,1670798355,13126.225750109988,46.42761405000056,53593.423103760004 2022-12-11,22:39:20.000,345,11068702,12685,0,1670798359,13126.131441769998,46.42761405000056,53593.35323256 2022-12-11,22:39:24.000,345,11068752,13285,0,1670798363,13126.151650699998,46.37122100999841,53593.43707800001 2022-12-11,22:39:28.000,345,11068719,13165,0,1670798367,13126.144914389988,46.300729710004816,53593.3322712 2022-12-11,22:39:32.000,345,11068718,13125,0,1670798371,13126.272904279998,46.13859971999773,53593.492974960005 2022-12-11,22:39:36.000,345,11068747,12925,0,1670798375,13126.347003689989,46.082206680002855,53593.52791056 2022-12-11,22:39:40.000,345,11068777,12965,0,1670798379,13126.347003689989,46.01876451000135,53593.59778176 2022-12-11,22:39:44.000,345,11068749,13285,0,1670798383,13126.454784649999,45.99056799000391,53593.611756000006 2022-12-11,22:39:48.000,345,11068723,13205,0,1670798387,13126.48846619999,45.99761712000327,53593.6466916 2022-12-11,22:39:52.000,345,11068728,13125,0,1670798391,13126.542356679995,46.025813640000706,53593.66765296 2022-12-11,22:39:56.000,345,11068712,13125,0,1670798395,13126.57603823,46.00466625000263,53593.68861432 2022-12-11,22:40:00.000,345,11068734,12965,0,1670798399,13126.53562037,46.025813640000706,53593.63970448 2022-12-11,22:40:04.000,345,11068739,13005,0,1670798403,13126.522147749994,45.99761712000327,53593.63271736001 2022-12-11,22:40:08.000,345,11068733,12765,0,1670798407,13126.59624716,45.976469729997916,53593.74451128 2022-12-11,22:40:12.000,345,11068679,13125,0,1670798411,13126.60971977999,45.913027560003684,53593.75149840001 2022-12-11,22:40:16.000,345,11068693,13005,0,1670798415,13126.71076442999,45.913027560003684,53593.82136960001 2022-12-11,22:40:20.000,345,11068718,13085,0,1670798419,13126.865699559996,45.905978430004325,53593.926176400004 2022-12-11,22:40:24.000,345,11068766,12965,0,1670798423,13126.966744209996,45.913027560003684,53593.961112 2022-12-11,22:40:28.000,345,11068752,12925,0,1670798427,13126.973480519991,45.87778190999961,53594.00303472 2022-12-11,22:40:32.000,345,11068740,13045,0,1670798431,13126.973480519991,45.79319235000003,53594.044957440005 2022-12-11,22:40:36.000,345,11068677,13205,0,1670798435,13126.926326349996,45.70155366000108,53594.08688016001 2022-12-11,22:40:40.000,345,11068705,12885,0,1670798439,13126.764654909995,45.638111489999574,53594.01700896001 2022-12-11,22:40:44.000,345,11068703,13285,0,1670798443,13126.83201800999,45.51122715000383,53594.07290592 2022-12-11,22:40:48.000,345,11068732,12845,0,1670798447,13126.744445979995,45.46188324000104,53593.947137760006 2022-12-11,22:40:52.000,345,11068713,13045,0,1670798451,13126.79833646,45.41958846000489,53593.996047600005 2022-12-11,22:40:56.000,345,11068742,12925,0,1670798455,13126.845490629996,45.41958846000489,53593.996047600005 2022-12-11,22:41:00.000,345,11068742,13045,0,1670798459,13126.885908489996,45.48303062999912,53594.10784152001 2022-12-11,22:41:04.000,345,11068686,13125,0,1670798463,13126.83201800999,45.504178020004474,53594.03797032001 2022-12-11,22:41:08.000,345,11068693,13205,0,1670798467,13126.81180907999,45.47598149999976,53594.02399608 2022-12-11,22:41:12.000,345,11068738,12925,0,1670798471,13126.805072769996,45.48303062999912,53594.01700896001 2022-12-11,22:41:16.000,345,11068680,13085,0,1670798475,13126.872435869991,45.48303062999912,53593.97508624 2022-12-11,22:41:20.000,345,11068737,12925,0,1670798479,13126.764654909995,45.41253932999825,53593.877266560005 2022-12-11,22:41:24.000,345,11068734,13005,0,1670798483,13126.7579186,45.36319542000274,53593.84233096 2022-12-11,22:41:28.000,345,11068790,12885,0,1670798487,13126.81854539,45.398441069999535,53593.87027944001 2022-12-11,22:41:32.000,345,11068716,13285,0,1670798491,13126.79160014999,45.49712888999784,53593.828356720005 2022-12-11,22:41:36.000,345,11068786,12725,0,1670798495,13126.845490629996,45.567620189998706,53593.8563052 2022-12-11,22:41:40.000,345,11068771,13005,0,1670798499,13126.81854539,45.504178020004474,53593.91220216 2022-12-11,22:41:44.000,345,11068742,12925,0,1670798503,13126.852226939991,45.504178020004474,53593.84931808001 2022-12-11,22:41:48.000,345,11068730,13085,0,1670798507,13126.865699559996,45.391391940000176,53593.89124080001 2022-12-11,22:41:52.000,345,11068772,13085,0,1670798511,13126.939798970001,45.34909716000402,53593.877266560005 2022-12-11,22:41:56.000,345,11068667,13085,0,1670798515,13126.953271589991,45.29975325000123,53593.89124080001 2022-12-11,22:42:00.000,345,11068726,13085,0,1670798519,13126.933062659991,45.20811456000229,53593.786434 2022-12-11,22:42:04.000,345,11068694,12965,0,1670798523,13127.101470410002,45.06008283000119,53593.91918928001 2022-12-11,22:42:08.000,345,11068730,13005,0,1670798527,13127.162097200002,44.862707190004585,53593.94015064001 2022-12-11,22:42:12.000,345,11068719,13005,0,1670798531,13127.182306130002,44.74287198000093,53593.94015064001 2022-12-11,22:42:16.000,345,11068728,13125,0,1670798535,13127.209251369997,44.60893850999855,53593.94015064001 2022-12-11,22:42:20.000,345,11068697,13125,0,1670798539,13127.424813289988,44.54549634000432,53594.12880288 2022-12-11,22:42:24.000,345,11068726,13005,0,1670798543,13127.586484729989,44.51025069000025,53594.212648320005 2022-12-11,22:42:28.000,345,11068713,12925,0,1670798547,13127.64711151999,44.43975938999938,53594.1707256 2022-12-11,22:42:32.000,345,11068729,12965,0,1670798551,13127.680793069994,44.51729981999961,53594.233609680006 2022-12-11,22:42:36.000,345,11068703,12925,0,1670798555,13127.73468355,44.55254547000368,53594.261558160004 2022-12-11,22:42:40.000,345,11068729,13085,0,1670798559,13127.802046649995,44.60188937999919,53594.233609680006 2022-12-11,22:42:44.000,345,11068686,13085,0,1670798563,13127.81551927,44.580741990001115,53594.19867408 2022-12-11,22:42:48.000,345,11068730,12965,0,1670798567,13127.87614606,44.531398079998326,53594.310468 2022-12-11,22:42:52.000,345,11068720,13045,0,1670798571,13127.87614606,44.47500504000345,53594.310468 2022-12-11,22:42:56.000,345,11068733,12885,0,1670798575,13127.87614606,44.49615243000153,53594.331429360005 2022-12-11,22:43:00.000,345,11068690,12965,0,1670798579,13127.943509159995,44.51729981999961,53594.44322328001 2022-12-11,22:43:04.000,345,11068710,12845,0,1670798583,13127.95024546999,44.623036770004546,53594.38732632 2022-12-11,22:43:08.000,345,11068712,12885,0,1670798587,13127.95024546999,44.68647893999878,53594.43623616 2022-12-11,22:43:12.000,345,11068712,12965,0,1670798591,13127.983927019995,44.764019369999005,53594.499120240005 2022-12-11,22:43:16.000,345,11068728,13005,0,1670798595,13127.99739964,44.82746154000051,53594.49213312001 2022-12-11,22:43:20.000,345,11068742,12925,0,1670798599,13127.91656392,44.9120511000001,53594.32444224001 2022-12-11,22:43:24.000,345,11068745,12765,0,1670798603,13127.97045439999,45.045984570002474,53594.401300560006 2022-12-11,22:43:28.000,345,11068716,12805,0,1670798607,13128.03108118999,45.13762326000142,53594.450210400006 2022-12-11,22:43:32.000,345,11068756,12765,0,1670798611,13128.152334769991,45.11647587000334,53594.44322328001 2022-12-11,22:43:36.000,345,11068726,12885,0,1670798615,13128.253379419992,45.08827934999863,53594.47117176001 2022-12-11,22:43:40.000,345,11068736,12965,0,1670798619,13128.280324660001,44.96844414000225,53594.57597856 2022-12-11,22:43:44.000,345,11068677,12885,0,1670798623,13128.233170489992,44.94024762000481,53594.58995280001 2022-12-11,22:43:48.000,345,11068740,13085,0,1670798627,13128.186016319996,44.8768054500033,53594.68078536 2022-12-11,22:43:52.000,345,11068745,13005,0,1670798631,13128.09844429,44.89090371000202,53594.70873384001 2022-12-11,22:43:56.000,345,11068745,12925,0,1670798635,13128.01760857,44.91910022999946,53594.67379824 2022-12-11,22:44:00.000,345,11068750,12925,0,1670798639,13127.93677285,44.94729675000417,53594.6947596 2022-12-11,22:44:04.000,345,11068767,12925,0,1670798643,13127.71447462,44.9120511000001,53594.596939920004 2022-12-11,22:44:08.000,345,11068731,13005,0,1670798647,13127.674056759999,44.94024762000481,53594.64584976 2022-12-11,22:44:12.000,345,11068702,13005,0,1670798651,13127.573012109999,45.003689789999044,53594.67379824 2022-12-11,22:44:16.000,345,11068743,13085,0,1670798655,13127.478703769993,45.045984570002474,53594.60392704 2022-12-11,22:44:20.000,345,11068754,13005,0,1670798659,13127.404604359988,45.1587706499995,53594.63886264001 2022-12-11,22:44:24.000,345,11068684,12765,0,1670798663,13127.310296019998,45.229261950000364,53594.568991440006 2022-12-11,22:44:28.000,345,11068748,12805,0,1670798667,13127.202515060002,45.278605860003154,53594.499120240005 2022-12-11,22:44:32.000,345,11068730,12805,0,1670798671,13127.081261480002,45.30680238000059,53594.499120240005 2022-12-11,22:44:36.000,345,11068700,12965,0,1670798675,13127.040843620001,45.3702445500021,53594.50610736 2022-12-11,22:44:40.000,345,11068766,12925,0,1670798679,13127.013898379992,45.34204803000466,53594.44322328001 2022-12-11,22:44:44.000,345,11068726,12885,0,1670798683,13126.85896325,45.264507600004436,53594.24758392 2022-12-11,22:44:48.000,345,11068749,13285,0,1670798687,13126.825281699996,45.18696717000421,53594.31745512 2022-12-11,22:44:52.000,345,11068746,13045,0,1670798691,13126.71750074,45.2574584699978,53594.29649376 2022-12-11,22:44:56.000,345,11068705,12965,0,1670798695,13126.63666502,45.24336020999908,53594.26854528 2022-12-11,22:45:00.000,345,11068722,13285,0,1670798699,13126.54909298999,45.264507600004436,53594.233609680006 2022-12-11,22:45:04.000,345,11068727,13125,0,1670798703,13126.5558293,45.264507600004436,53594.21963544 2022-12-11,22:45:08.000,345,11068750,13085,0,1670798707,13126.454784649999,45.37729368000146,53594.1008544 2022-12-11,22:45:12.000,345,11068730,12925,0,1670798711,13126.373948929999,45.49007975999848,53594.08688016001 2022-12-11,22:45:16.000,345,11068768,12765,0,1670798715,13126.299849519994,45.574669319998065,53594.03797032001 2022-12-11,22:45:20.000,345,11068739,12965,0,1670798719,13126.232486419998,45.64516061999893,53593.84233096 2022-12-11,22:45:24.000,345,11068738,12925,0,1670798723,13126.245959039989,45.55352192999999,53593.90521504 2022-12-11,22:45:28.000,345,11068755,12845,0,1670798727,13126.205541179988,45.631062360000215,53593.80739536 2022-12-11,22:45:32.000,345,11068744,12805,0,1670798731,13126.259431659993,45.65220974999829,53593.779446880006 2022-12-11,22:45:36.000,345,11068713,13005,0,1670798735,13126.198804869993,45.680406270003004,53593.7165628 2022-12-11,22:45:40.000,345,11068751,12925,0,1670798739,13126.347003689989,45.77204496000195,53593.82136960001 2022-12-11,22:45:44.000,345,11068756,12965,0,1670798743,13126.333531069999,45.8284380000041,53593.84233096 2022-12-11,22:45:48.000,345,11068697,13125,0,1670798747,13126.266167969989,45.89188016999833,53593.77245976001 2022-12-11,22:45:52.000,345,11068728,13085,0,1670798751,13126.131441769998,46.06105929000478,53593.758485520004 2022-12-11,22:45:56.000,345,11068767,13005,0,1670798755,13126.050606049997,46.258434930001386,53593.73752416 2022-12-11,22:46:00.000,345,11068786,12685,0,1670798759,13125.929352469997,46.27958231999946,53593.59778176 2022-12-11,22:46:04.000,345,11068728,12845,0,1670798763,13125.989979259997,46.265484060000745,53593.65367872001 2022-12-11,22:46:08.000,345,11068714,12925,0,1670798767,13125.902407230002,46.13155058999837,53593.68162720001 2022-12-11,22:46:12.000,345,11068699,13085,0,1670798771,13125.828307819997,45.976469729997916,53593.66765296 2022-12-11,22:46:16.000,345,11068755,12965,0,1670798775,13125.760944720001,45.98351886000455,53593.63271736001 2022-12-11,22:46:20.000,345,11068772,13245,0,1670798779,13125.754208409991,45.94122408000112,53593.70258856001 2022-12-11,22:46:24.000,345,11068726,13165,0,1670798783,13125.693581619991,45.89892929999769,53593.68162720001 2022-12-11,22:46:28.000,345,11068704,12885,0,1670798787,13125.57232803999,45.863683650000894,53593.70258856001 2022-12-11,22:46:32.000,345,11068745,12965,0,1670798791,13125.45107445999,45.87073278000025,53593.65367872001 2022-12-11,22:46:36.000,345,11068704,12885,0,1670798795,13125.30961194999,45.9623714699992,53593.63970448 2022-12-11,22:46:40.000,345,11068744,12965,0,1670798799,13125.127731579989,46.10335407000093,53593.45803936 2022-12-11,22:46:44.000,345,11068782,13245,0,1670798803,13125.040159549993,46.19499275999988,53593.54887192 2022-12-11,22:46:48.000,345,11068704,13005,0,1670798807,13124.770707149997,46.36417187999905,53593.3322712 2022-12-11,22:46:52.000,345,11068758,13045,0,1670798811,13124.609035709997,46.46285970000463,53593.3322712 2022-12-11,22:46:56.000,345,11068723,12885,0,1670798815,13124.487782129996,46.58974404000037,53593.29733560001 2022-12-11,22:47:00.000,345,11068756,12885,0,1670798819,13124.305901759995,46.681382729999314,53593.29733560001 2022-12-11,22:47:04.000,345,11068752,12885,0,1670798823,13124.164439249995,46.79416881000361,53593.22047728001 2022-12-11,22:47:08.000,345,11068764,12925,0,1670798827,13123.948877329989,46.82236533000105,53593.09470912 2022-12-11,22:47:12.000,345,11068729,12845,0,1670798831,13123.841096369993,46.88580750000256,53593.06676064 2022-12-11,22:47:16.000,345,11068786,13085,0,1670798835,13123.733315409998,46.82941446000041,53592.96894096 2022-12-11,22:47:20.000,345,11068791,12685,0,1670798839,13123.585116590002,46.82941446000041,53592.871121280004 2022-12-11,22:47:24.000,345,11068707,12885,0,1670798843,13123.443654080002,46.892856630001916,53592.654520560005 2022-12-11,22:47:28.000,345,11068687,13085,0,1670798847,13123.430181459997,46.92105314999935,53592.738366 2022-12-11,22:47:32.000,345,11068683,12885,0,1670798851,13123.403236220001,46.949249670004065,53592.605610720006 2022-12-11,22:47:36.000,345,11068758,13085,0,1670798855,13123.362818360001,47.019740969997656,53592.584649360004 2022-12-11,22:47:40.000,345,11068717,13205,0,1670798859,13123.443654080002,47.083183139999164,53592.59862360001 2022-12-11,22:47:44.000,345,11068717,12925,0,1670798863,13123.430181459997,47.15367444000003,53592.52875240001 2022-12-11,22:47:48.000,345,11068735,13005,0,1670798867,13123.436917769992,47.252362259998336,53592.57766224001 2022-12-11,22:47:52.000,345,11068745,12885,0,1670798871,13123.443654080002,47.351050080003915,53592.50080392 2022-12-11,22:47:56.000,345,11068740,12925,0,1670798875,13123.389763599997,47.4708852900003,53592.50779104001 2022-12-11,22:48:00.000,345,11068764,12405,0,1670798879,13123.329136809996,47.64711353999883,53592.47984256001 2022-12-11,22:48:04.000,345,11068725,13205,0,1670798883,13123.187674299996,47.67531006000354,53592.38202288001 2022-12-11,22:48:08.000,345,11068714,13125,0,1670798887,13123.248301089996,47.66121180000482,53592.47285544 2022-12-11,22:48:12.000,345,11068754,13125,0,1670798891,13123.15399274999,47.717604839999694,53592.43093272001 2022-12-11,22:48:16.000,345,11068718,12965,0,1670798895,13123.14052013,47.759899620003125,53592.50080392 2022-12-11,22:48:20.000,345,11068744,13205,0,1670798899,13123.18093799,47.7810470100012,53592.4938168 2022-12-11,22:48:24.000,345,11068727,12725,0,1670798903,13123.17420167999,47.83039092000399,53592.50779104001 2022-12-11,22:48:28.000,345,11068731,12845,0,1670798907,13123.066420719995,47.86563657000079,53592.4239456 2022-12-11,22:48:32.000,345,11068663,13005,0,1670798911,13123.005793929995,47.86563657000079,53592.4938168 2022-12-11,22:48:36.000,345,11068718,12965,0,1670798915,13122.817177249999,47.95727525999973,53592.43093272001 2022-12-11,22:48:40.000,345,11068782,12765,0,1670798919,13122.642033189994,48.07006134000403,53592.29119032001 2022-12-11,22:48:44.000,345,11068694,13365,0,1670798923,13122.554461159998,48.119405249999545,53592.319138800005 2022-12-11,22:48:48.000,345,11068711,12845,0,1670798927,13122.507306989988,48.07711047000339,53592.249267600004 2022-12-11,22:48:52.000,345,11068742,13045,0,1670798931,13122.446680200002,48.01366830000188,53592.18638352 2022-12-11,22:48:56.000,345,11068746,13165,0,1670798935,13122.365844480002,47.90793135000422,53592.15843504 2022-12-11,22:49:00.000,345,11068699,12765,0,1670798939,13122.298481379992,47.84448918000271,53592.21433200001 2022-12-11,22:49:04.000,345,11068761,12885,0,1670798943,13122.237854589992,47.84448918000271,53592.14446080001 2022-12-11,22:49:08.000,345,11068716,13165,0,1670798947,13122.170491489996,47.97842264999781,53592.06061536 2022-12-11,22:49:12.000,345,11068717,12685,0,1670798951,13122.089655769996,47.985471780004445,53592.08856384 2022-12-11,22:49:16.000,345,11068692,13125,0,1670798955,13122.00208374,47.95727525999973,53592.07458960001 2022-12-11,22:49:20.000,345,11068794,13325,0,1670798959,13121.75957658,47.950226130000374,53591.8999116 2022-12-11,22:49:24.000,345,11068759,12845,0,1670798963,13121.67874086,47.985471780004445,53591.85100176 2022-12-11,22:49:28.000,345,11068735,12965,0,1670798967,13121.61137775999,47.985471780004445,53591.78811768001 2022-12-11,22:49:32.000,345,11068730,12765,0,1670798971,13121.517069419999,48.10530699000083,53591.68331088 2022-12-11,22:49:36.000,345,11068741,12965,0,1670798975,13121.449706319989,48.161700030002976,53591.57151696001 2022-12-11,22:49:40.000,345,11068745,13045,0,1670798979,13121.537278349999,48.21809306999785,53591.66234952 2022-12-11,22:49:44.000,345,11068758,13005,0,1670798983,13121.577696209999,48.161700030002976,53591.697285120004 2022-12-11,22:49:48.000,345,11068721,13165,0,1670798987,13121.645059309994,48.161700030002976,53591.71125936001 2022-12-11,22:49:52.000,345,11068736,12925,0,1670798991,13121.73936765,48.10530699000083,53591.67632376 2022-12-11,22:49:56.000,345,11068764,12765,0,1670798995,13121.73263133999,48.07006134000403,53591.66234952 2022-12-11,22:50:00.000,345,11068739,13125,0,1670798999,13121.65853193,48.10530699000083,53591.5854912 2022-12-11,22:50:04.000,345,11068742,13165,0,1670799003,13121.665268239994,48.13350350999826,53591.57151696001 2022-12-11,22:50:08.000,345,11068773,12965,0,1670799007,13121.73263133999,48.09120873000211,53591.648375280005 2022-12-11,22:50:12.000,345,11068748,12685,0,1670799011,13121.69221347999,48.1405526400049,53591.66933664001 2022-12-11,22:50:16.000,345,11068727,13085,0,1670799015,13121.65179561999,48.14760177000426,53591.718246480006 2022-12-11,22:50:20.000,345,11068750,12965,0,1670799019,13121.645059309994,48.08415960000275,53591.7951048 2022-12-11,22:50:24.000,345,11068778,12845,0,1670799023,13121.537278349999,48.05596307999804,53591.816066160005 2022-12-11,22:50:28.000,345,11068759,13005,0,1670799027,13121.476651559999,48.0277665600006,53591.84401464 2022-12-11,22:50:32.000,345,11068717,13125,0,1670799031,13121.355397979998,47.96432438999909,53591.87196312 2022-12-11,22:50:36.000,345,11068708,12805,0,1670799035,13121.193726539997,47.86563657000079,53591.80209192 2022-12-11,22:50:40.000,345,11068741,13005,0,1670799039,13120.971428309997,47.83744005000335,53591.718246480006 2022-12-11,22:50:44.000,345,11068773,13085,0,1670799043,13120.883856280001,47.90088222000486,53591.718246480006 2022-12-11,22:50:48.000,345,11068713,12965,0,1670799047,13120.769339009996,47.91498048000358,53591.67632376 2022-12-11,22:50:52.000,345,11068732,13005,0,1670799051,13120.71544852999,47.90793135000422,53591.767156320006 2022-12-11,22:50:56.000,345,11068671,12845,0,1670799055,13120.65482173999,47.90088222000486,53591.70427224 2022-12-11,22:51:00.000,345,11068707,12765,0,1670799059,13120.65482173999,47.87268570000015,53591.746194960004 2022-12-11,22:51:04.000,345,11068722,12605,0,1670799063,13120.627876499995,47.87268570000015,53591.80209192 2022-12-11,22:51:08.000,345,11068690,12765,0,1670799067,13120.66155805,47.816292659998,53591.68331088 2022-12-11,22:51:12.000,345,11068706,12925,0,1670799071,13120.668294359995,47.703506580000976,53591.7252336 2022-12-11,22:51:16.000,345,11068721,13125,0,1670799075,13120.68176698,47.654162669998186,53591.73222072 2022-12-11,22:51:20.000,345,11068743,12965,0,1670799079,13120.64134912,47.64006440999947,53591.61343968 2022-12-11,22:51:24.000,345,11068781,13205,0,1670799083,13120.71544852999,47.69645745000162,53591.6553624 2022-12-11,22:51:28.000,345,11068703,12965,0,1670799087,13120.66155805,47.83039092000399,53591.64138816001 2022-12-11,22:51:32.000,345,11068713,12885,0,1670799091,13120.776075319991,47.992520910003805,53591.648375280005 2022-12-11,22:51:36.000,345,11068733,12965,0,1670799095,13120.708712219996,48.06301221000467,53591.648375280005 2022-12-11,22:51:40.000,345,11068758,13045,0,1670799099,13120.78281163,48.13350350999826,53591.66234952 2022-12-11,22:51:44.000,345,11068741,12765,0,1670799103,13120.776075319991,48.20399480999913,53591.66933664001 2022-12-11,22:51:48.000,345,11068735,12685,0,1670799107,13120.82322949,48.28153523999936,53591.67632376 2022-12-11,22:51:52.000,345,11068702,12965,0,1670799111,13120.829965799996,48.30268263000471,53591.68331088 2022-12-11,22:51:56.000,345,11068728,12925,0,1670799115,13120.870383659996,48.19694567999977,53591.68331088 2022-12-11,22:52:00.000,345,11068754,13045,0,1670799119,13120.796284249991,48.161700030002976,53591.52260712001 2022-12-11,22:52:04.000,345,11068686,13005,0,1670799123,13120.850174729996,48.112356120000186,53591.61343968 2022-12-11,22:52:08.000,345,11068707,13245,0,1670799127,13120.870383659996,48.13350350999826,53591.62741392 2022-12-11,22:52:12.000,345,11068749,13205,0,1670799131,13120.937746759992,48.168749160002335,53591.648375280005 2022-12-11,22:52:16.000,345,11068762,12925,0,1670799135,13120.917537829991,48.2392404600032,53591.61343968 2022-12-11,22:52:20.000,345,11068729,12965,0,1670799139,13121.079209269992,48.344977410000865,53591.73222072 2022-12-11,22:52:24.000,345,11068723,13005,0,1670799143,13121.099418199992,48.3731739299983,53591.7951048 2022-12-11,22:52:28.000,345,11068722,12885,0,1670799147,13121.193726539997,48.42956697000045,53591.8300404 2022-12-11,22:52:32.000,345,11068724,12845,0,1670799151,13121.234144399998,48.4859600100026,53591.85100176 2022-12-11,22:52:36.000,345,11068677,13125,0,1670799155,13121.308243809988,48.51415653000004,53591.89292448 2022-12-11,22:52:40.000,345,11068720,13005,0,1670799159,13121.261089639993,48.528254789998755,53591.84401464 2022-12-11,22:52:44.000,345,11068718,13005,0,1670799163,13121.409288459989,48.44366522999917,53591.983757040005 2022-12-11,22:52:48.000,345,11068762,12885,0,1670799167,13121.402552149993,48.44366522999917,53591.99074416 2022-12-11,22:52:52.000,345,11068716,13045,0,1670799171,13121.544014659994,48.352026540000224,53591.94882144 2022-12-11,22:52:56.000,345,11068772,13005,0,1670799175,13121.63158668999,48.295633499998075,53592.12349944001 2022-12-11,22:53:00.000,345,11068761,13005,0,1670799179,13121.73263133999,48.18989655000041,53592.18638352 2022-12-11,22:53:04.000,345,11068706,13005,0,1670799183,13121.867357539995,48.19694567999977,53592.34010016001 2022-12-11,22:53:08.000,345,11068706,13045,0,1670799187,13121.96166588,48.26038785000128,53592.39599712 2022-12-11,22:53:12.000,345,11068771,13165,0,1670799191,13122.069446839996,48.28153523999936,53592.437919840006 2022-12-11,22:53:16.000,345,11068742,12925,0,1670799195,13122.130073629996,48.3731739299983,53592.50080392 2022-12-11,22:53:20.000,345,11068709,12845,0,1670799199,13122.089655769996,48.401370450003014,53592.416958480004 2022-12-11,22:53:24.000,345,11068732,13125,0,1670799203,13122.311953999997,48.394321320003655,53592.59163648 2022-12-11,22:53:28.000,345,11068738,13045,0,1670799207,13122.399526029993,48.36612479999894,53592.64753344001 2022-12-11,22:53:32.000,345,11068730,13005,0,1670799211,13122.574670089998,48.337928280001506,53592.71740464001 2022-12-11,22:53:36.000,345,11068761,13285,0,1670799215,13122.561197469993,48.344977410000865,53592.724391760006 2022-12-11,22:53:40.000,345,11068751,12805,0,1670799219,13122.87106772999,48.394321320003655,53592.9479796 2022-12-11,22:53:44.000,345,11068744,13085,0,1670799223,13122.99232130999,48.394321320003655,53592.96894096 2022-12-11,22:53:48.000,345,11068766,12845,0,1670799227,13123.127047509995,48.31678089000343,53593.07374776 2022-12-11,22:53:52.000,345,11068749,12925,0,1670799231,13123.234828469991,48.25333872000192,53593.14361896 2022-12-11,22:53:56.000,345,11068794,12965,0,1670799235,13123.396499909992,48.25333872000192,53593.206503040004 2022-12-11,22:54:00.000,345,11068710,12805,0,1670799239,13123.484071940002,48.168749160002335,53593.24842576001 2022-12-11,22:54:04.000,345,11068717,12925,0,1670799243,13123.524489800002,48.1405526400049,53593.255412880004 2022-12-11,22:54:08.000,345,11068705,13245,0,1670799247,13123.558171349992,48.112356120000186,53593.38118104 2022-12-11,22:54:12.000,345,11068760,12965,0,1670799251,13123.524489800002,48.09120873000211,53593.36021968 2022-12-11,22:54:16.000,345,11068744,12885,0,1670799255,13123.665952310002,48.08415960000275,53593.46502648001 2022-12-11,22:54:20.000,345,11068773,12765,0,1670799259,13123.820887439993,48.06301221000467,53593.562846160006 2022-12-11,22:54:24.000,345,11068735,12925,0,1670799263,13123.928668399989,48.02071743000124,53593.67464008 2022-12-11,22:54:28.000,345,11068777,12765,0,1670799267,13124.002767809994,47.97137351999845,53593.73752416 2022-12-11,22:54:32.000,345,11068778,13085,0,1670799271,13124.103812459995,47.936127870001656,53593.81438248 2022-12-11,22:54:36.000,345,11068768,12925,0,1670799275,13124.13749401,47.91498048000358,53593.79342112 2022-12-11,22:54:40.000,345,11068758,12885,0,1670799279,13124.13075769999,47.943177000001015,53593.72354992001 2022-12-11,22:54:44.000,345,11068737,12925,0,1670799283,13124.164439249995,47.95727525999973,53593.758485520004 2022-12-11,22:54:48.000,345,11068730,13085,0,1670799287,13124.245274969995,47.936127870001656,53593.81438248 2022-12-11,22:54:52.000,345,11068726,12925,0,1670799291,13124.285692829995,47.87973482999951,53593.81438248 2022-12-11,22:54:56.000,345,11068726,13085,0,1670799295,13124.433891649991,47.85858744000143,53593.93316352 2022-12-11,22:55:00.000,345,11068733,13085,0,1670799299,13124.595563089992,47.816292659998,53593.98207336 2022-12-11,22:55:04.000,345,11068758,13085,0,1670799303,13124.629244639997,47.84448918000271,53594.065918800006 2022-12-11,22:55:08.000,345,11068698,13165,0,1670799307,13124.737025599992,47.84448918000271,53594.05893168001 2022-12-11,22:55:12.000,345,11068725,12805,0,1670799311,13124.790916079997,47.92202961000294,53594.10784152001 2022-12-11,22:55:16.000,345,11068732,13285,0,1670799315,13124.871751799998,47.929078740002296,53594.19168696 2022-12-11,22:55:20.000,345,11068768,13045,0,1670799319,13124.878488109993,47.96432438999909,53594.12181576 2022-12-11,22:55:24.000,345,11068768,13045,0,1670799323,13124.858279179993,48.01366830000188,53594.13579000001 2022-12-11,22:55:28.000,345,11068764,12885,0,1670799327,13124.925642280003,47.97137351999845,53594.20566120001 2022-12-11,22:55:32.000,345,11068730,12965,0,1670799331,13124.925642280003,47.87268570000015,53594.233609680006 2022-12-11,22:55:36.000,345,11068809,13085,0,1670799335,13124.898697039993,47.7810470100012,53594.19168696 2022-12-11,22:55:40.000,345,11068737,12725,0,1670799339,13124.838070249993,47.61891702000139,53594.163738480005 2022-12-11,22:55:44.000,345,11068743,12965,0,1670799343,13124.851542869998,47.62596615000075,53594.233609680006 2022-12-11,22:55:48.000,345,11068723,13125,0,1670799347,13124.797652389992,47.63301528000011,53594.20566120001 2022-12-11,22:55:52.000,345,11068750,12765,0,1670799351,13124.750498219997,47.64006440999947,53594.25457104001 2022-12-11,22:55:56.000,345,11068731,13005,0,1670799355,13124.629244639997,47.67531006000354,53594.212648320005 2022-12-11,22:56:00.000,345,11068711,12965,0,1670799359,13124.588826779996,47.59776963000331,53594.22662256001 2022-12-11,22:56:04.000,345,11068712,12805,0,1670799363,13124.602299400001,47.56252397999924,53594.19867408 2022-12-11,22:56:08.000,345,11068749,13005,0,1670799367,13124.635980949992,47.52022920000309,53594.17771272 2022-12-11,22:56:12.000,345,11068779,12765,0,1670799371,13124.561881540001,47.52022920000309,53594.1008544 2022-12-11,22:56:16.000,345,11068763,12765,0,1670799375,13124.635980949992,47.50613094000437,53594.14976424 2022-12-11,22:56:20.000,345,11068732,12765,0,1670799379,13124.696607739992,47.46383616000094,53594.163738480005 2022-12-11,22:56:24.000,345,11068722,13005,0,1670799383,13124.703344050002,47.44973790000222,53594.14277712 2022-12-11,22:56:28.000,345,11068738,12765,0,1670799387,13124.737025599992,47.44973790000222,53594.07989304 2022-12-11,22:56:32.000,345,11068709,12925,0,1670799391,13124.757234529992,47.41449224999815,53594.1707256 2022-12-11,22:56:36.000,345,11068687,13085,0,1670799395,13124.784179770002,47.38629573000071,53594.14277712 2022-12-11,22:56:40.000,345,11068741,13005,0,1670799399,13124.844806560002,47.40039398999943,53594.07989304 2022-12-11,22:56:44.000,345,11068752,12885,0,1670799403,13124.865015490002,47.45678703000158,53594.12880288 2022-12-11,22:56:48.000,345,11068757,13005,0,1670799407,13125.013214309998,47.45678703000158,53594.14976424 2022-12-11,22:56:52.000,345,11068728,12885,0,1670799411,13125.141204199994,47.484983549999015,53594.14976424 2022-12-11,22:56:56.000,345,11068679,12965,0,1670799415,13125.33655719,47.49908180999773,53594.26854528 2022-12-11,22:57:00.000,345,11068756,12685,0,1670799419,13125.49822863,47.527278330002446,53594.35937784 2022-12-11,22:57:04.000,345,11068738,13005,0,1670799423,13125.65990007,47.59776963000331,53594.44322328001 2022-12-11,22:57:08.000,345,11068774,12805,0,1670799427,13125.686845309996,47.69645745000162,53594.52706872 2022-12-11,22:57:12.000,345,11068747,13085,0,1670799431,13125.693581619991,47.77399788000184,53594.58296568 2022-12-11,22:57:16.000,345,11068758,12965,0,1670799435,13125.713790549991,47.85153831000207,53594.60392704 2022-12-11,22:57:20.000,345,11068721,12765,0,1670799439,13125.606009589996,48.01366830000188,53594.617901280006 2022-12-11,22:57:24.000,345,11068752,12925,0,1670799443,13125.45107445999,48.1405526400049,53594.548030080005 2022-12-11,22:57:28.000,345,11068756,12925,0,1670799447,13125.424129219995,48.18989655000041,53594.65283688 2022-12-11,22:57:32.000,345,11068774,12885,0,1670799451,13125.235512539999,48.21809306999785,53594.61091416001 2022-12-11,22:57:36.000,345,11068776,13085,0,1670799455,13125.026686929989,48.27448611,53594.53405584 2022-12-11,22:57:40.000,345,11068762,12885,0,1670799459,13124.905433350003,48.175798290001694,53594.596939920004 2022-12-11,22:57:44.000,345,11068736,13085,0,1670799463,13124.730289289997,48.1405526400049,53594.5550172 2022-12-11,22:57:48.000,345,11068725,13125,0,1670799467,13124.528199989996,48.119405249999545,53594.5550172 2022-12-11,22:57:52.000,345,11068765,12805,0,1670799471,13124.33958331,48.06301221000467,53594.47815888 2022-12-11,22:57:56.000,345,11068732,13085,0,1670799475,13124.124021389995,48.04891394999868,53594.42226192001 2022-12-11,22:58:00.000,345,11068730,12925,0,1670799479,13123.888250539989,48.0277665600006,53594.27553240001 2022-12-11,22:58:04.000,345,11068745,13085,0,1670799483,13123.726579099988,48.03481568999996,53594.233609680006 2022-12-11,22:58:08.000,345,11068747,12765,0,1670799487,13123.578380279992,48.08415960000275,53594.1707256 2022-12-11,22:58:12.000,345,11068752,13125,0,1670799491,13123.383027290001,48.08415960000275,53594.1008544 2022-12-11,22:58:16.000,345,11068771,12765,0,1670799495,13123.26177371,48.14760177000426,53594.05194456 2022-12-11,22:58:20.000,345,11068753,12765,0,1670799499,13123.147256439996,48.2392404600032,53594.08688016001 2022-12-11,22:58:24.000,345,11068724,12965,0,1670799503,13123.07989334,48.23219133000384,53593.996047600005 2022-12-11,22:58:28.000,345,11068753,12845,0,1670799507,13122.99905762,48.295633499998075,53593.98906048001 2022-12-11,22:58:32.000,345,11068762,13045,0,1670799511,13122.924958209995,48.45071435999853,53593.961112 2022-12-11,22:58:36.000,345,11068744,12965,0,1670799515,13122.729605219989,48.47186175000388,53593.898227920006 2022-12-11,22:58:40.000,345,11068760,13005,0,1670799519,13122.520779609993,48.6198934799977,53593.74451128 2022-12-11,22:58:44.000,345,11068737,12965,0,1670799523,13122.460152819993,48.8313673800003,53593.75149840001 2022-12-11,22:58:48.000,345,11068765,13125,0,1670799527,13122.365844480002,48.95825172000332,53593.7165628 2022-12-11,22:58:52.000,345,11068756,12445,0,1670799531,13122.217645659992,49.04989041000226,53593.660665840005 2022-12-11,22:58:56.000,345,11068765,12925,0,1670799535,13122.163755180001,49.176774749998,53593.70258856001 2022-12-11,22:59:00.000,345,11068766,13285,0,1670799539,13122.157018869992,49.19792214000336,53593.81438248 2022-12-11,22:59:04.000,345,11068695,12925,0,1670799543,13122.082919460001,49.11333258000377,53593.8563052 2022-12-11,22:59:08.000,345,11068763,13125,0,1670799547,13121.97513849999,49.12743084000249,53593.86329232 2022-12-11,22:59:12.000,345,11068738,12925,0,1670799551,13121.82020337,49.08513605999906,53593.82136960001 2022-12-11,22:59:16.000,345,11068731,13205,0,1670799555,13121.65179561999,49.09218518999842,53593.80739536 2022-12-11,22:59:20.000,345,11068749,12925,0,1670799559,13121.375606909998,49.09218518999842,53593.72354992001 2022-12-11,22:59:24.000,345,11068779,13005,0,1670799563,13121.288034879988,49.12038171000313,53593.74451128 2022-12-11,22:59:28.000,345,11068758,12805,0,1670799567,13121.119627129992,49.11333258000377,53593.75149840001 2022-12-11,22:59:32.000,345,11068727,12965,0,1670799571,13120.978164619992,49.12743084000249,53593.75149840001 2022-12-11,22:59:36.000,345,11068768,12925,0,1670799575,13120.78281163,49.18382388000464,53593.68162720001 2022-12-11,22:59:40.000,345,11068705,12925,0,1670799579,13120.73565745999,49.27546257000358,53593.68861432 2022-12-11,22:59:44.000,345,11068738,12885,0,1670799583,13120.688503289995,49.34595387000445,53593.63970448 2022-12-11,22:59:48.000,345,11068788,12965,0,1670799587,13120.526831849995,49.430543430004036,53593.61874312 2022-12-11,22:59:52.000,345,11068746,12885,0,1670799591,13120.43925982,49.52218212000298,53593.611756000006 2022-12-11,22:59:56.000,345,11068785,13045,0,1670799595,13120.41905089,49.620869940001285,53593.5768204 2022-12-11,23:00:00.000,345,11068747,12965,0,1670799599,13120.257379449999,49.69136124000215,53593.48598784001 2022-12-11,23:00:04.000,345,11068743,12965,0,1670799603,13120.163071109993,49.73365601999831,53593.41611664001 2022-12-11,23:00:08.000,345,11068738,12725,0,1670799607,13120.115916939998,49.71955775999959,53593.36720680001 2022-12-11,23:00:12.000,345,11068723,12925,0,1670799611,13120.021608599993,49.7829999300011,53593.38118104 2022-12-11,23:00:16.000,345,11068724,12765,0,1670799615,13119.954245499997,49.7829999300011,53593.28336136 2022-12-11,23:00:20.000,345,11068680,12925,0,1670799619,13119.954245499997,49.846442100002605,53593.30432272 2022-12-11,23:00:24.000,345,11068712,12765,0,1670799623,13119.934036569997,49.86758949000068,53593.31829696001 2022-12-11,23:00:28.000,345,11068746,12685,0,1670799627,13119.934036569997,49.91693340000347,53593.23445152 2022-12-11,23:00:32.000,345,11068729,13045,0,1670799631,13120.001399669993,50.022670350001135,53593.1925288 2022-12-11,23:00:36.000,345,11068747,12805,0,1670799635,13120.075499079998,50.022670350001135,53593.1925288 2022-12-11,23:00:40.000,345,11068764,12725,0,1670799639,13120.062026459993,50.17775121000159,53593.08073488001 2022-12-11,23:00:44.000,345,11068730,12765,0,1670799643,13120.136125869998,50.14250556000479,53593.06676064 2022-12-11,23:00:48.000,345,11068725,12925,0,1670799647,13120.318006239999,50.13545642999816,53593.04579928 2022-12-11,23:00:52.000,345,11068710,13125,0,1670799651,13120.47967768,50.14250556000479,53593.09470912 2022-12-11,23:00:56.000,345,11068775,13005,0,1670799655,13120.54030447,50.12135816999944,53593.14361896 2022-12-11,23:01:00.000,345,11068751,12925,0,1670799659,13120.668294359995,50.064965130004566,53593.17855456001 2022-12-11,23:01:04.000,345,11068725,12965,0,1670799663,13120.68176698,49.98742470000434,53593.17855456001 2022-12-11,23:01:08.000,345,11068708,13205,0,1670799667,13120.75586638999,49.8816877499994,53593.157593200005 2022-12-11,23:01:12.000,345,11068760,12885,0,1670799671,13120.796284249991,49.797098189999815,53593.157593200005 2022-12-11,23:01:16.000,345,11068768,13005,0,1670799675,13120.829965799996,49.75480341000366,53593.06676064 2022-12-11,23:01:20.000,345,11068729,12845,0,1670799679,13120.71544852999,49.797098189999815,53592.95496672 2022-12-11,23:01:24.000,345,11068765,12965,0,1670799683,13120.668294359995,49.797098189999815,53592.93400536001 2022-12-11,23:01:28.000,345,11068754,12845,0,1670799687,13120.72218484,49.71955775999959,53592.91304400001 2022-12-11,23:01:32.000,345,11068760,12805,0,1670799691,13120.796284249991,49.65611558999808,53592.93400536001 2022-12-11,23:01:36.000,345,11068785,12885,0,1670799695,13120.796284249991,49.65611558999808,53592.822211440005 2022-12-11,23:01:40.000,345,11068768,12965,0,1670799699,13120.863647350001,49.69136124000215,53592.85015992 2022-12-11,23:01:44.000,345,11068744,13085,0,1670799703,13120.890592589996,49.790049060000456,53592.83618568 2022-12-11,23:01:48.000,345,11068733,13245,0,1670799707,13120.897328899991,49.86054036000132,53592.703430400004 2022-12-11,23:01:52.000,345,11068760,12925,0,1670799711,13120.964692000001,49.966277309998986,53592.69644328001 2022-12-11,23:01:56.000,345,11068753,12885,0,1670799715,13121.085945580002,50.00857209000242,53592.67548192001 2022-12-11,23:02:00.000,345,11068730,13165,0,1670799719,13121.139836059992,50.086112520002644,53592.62657208001 2022-12-11,23:02:04.000,345,11068758,12765,0,1670799723,13121.186990230002,50.15660382000351,53592.4938168 2022-12-11,23:02:08.000,345,11068716,13125,0,1670799727,13121.389079529989,50.16365295000287,53592.62657208001 2022-12-11,23:02:12.000,345,11068710,12725,0,1670799731,13121.429497389989,50.212996859998384,53592.535739520004 2022-12-11,23:02:16.000,345,11068754,12965,0,1670799735,13121.624850379994,50.248242510002456,53592.654520560005 2022-12-11,23:02:20.000,345,11068746,13125,0,1670799739,13121.746103959995,50.29053728999861,53592.75932736 2022-12-11,23:02:24.000,345,11068748,13005,0,1670799743,13121.77978551,50.31873381000332,53592.74535312001 2022-12-11,23:02:28.000,345,11068709,13085,0,1670799747,13121.847148609995,50.38922511000419,53592.83618568 2022-12-11,23:02:32.000,345,11068772,13085,0,1670799751,13121.867357539995,50.40332337000291,53592.92701824 2022-12-11,23:02:36.000,345,11068737,12765,0,1670799755,13121.907775399995,50.438569019999704,53593.01086368001 2022-12-11,23:02:40.000,345,11068745,13085,0,1670799759,13121.907775399995,50.487912930002494,53592.96894096 2022-12-11,23:02:44.000,345,11068780,13085,0,1670799763,13121.97513849999,50.50201119000121,53592.98291520001 2022-12-11,23:02:48.000,345,11068727,12885,0,1670799767,13122.008820049996,50.56545336000272,53593.12964472001 2022-12-11,23:02:52.000,345,11068757,13165,0,1670799771,13122.029028979996,50.64299379000295,53593.1925288 2022-12-11,23:02:56.000,345,11068734,12925,0,1670799775,13122.00208374,50.54430597000464,53593.24842576001 2022-12-11,23:03:00.000,345,11068748,12725,0,1670799779,13122.008820049996,50.56545336000272,53593.374193920004 2022-12-11,23:03:04.000,345,11068722,13045,0,1670799783,13122.02229267,50.53725683999801,53593.395155280006 2022-12-11,23:03:08.000,345,11068737,13085,0,1670799787,13122.008820049996,50.473814670003776,53593.45105224 2022-12-11,23:03:12.000,345,11068733,12765,0,1670799791,13121.995347429991,50.45266727999842,53593.4720136 2022-12-11,23:03:16.000,345,11068770,13125,0,1670799795,13122.0425016,50.38217598000483,53593.49996208 2022-12-11,23:03:20.000,345,11068736,13005,0,1670799799,13122.062710530001,50.35397946000012,53593.43707800001 2022-12-11,23:03:24.000,345,11068766,12965,0,1670799803,13122.143546250001,50.26938990000053,53593.45105224 2022-12-11,23:03:28.000,345,11068737,12925,0,1670799807,13122.359108169992,50.255291640001815,53593.52791056 2022-12-11,23:03:32.000,345,11068765,12765,0,1670799811,13122.473625439998,50.31873381000332,53593.54887192 2022-12-11,23:03:36.000,345,11068769,12725,0,1670799815,13122.594879019998,50.33283207000204,53593.56983328 2022-12-11,23:03:40.000,345,11068705,13005,0,1670799819,13122.823913559994,50.39627424000355,53593.68162720001 2022-12-11,23:03:44.000,345,11068759,12845,0,1670799823,13122.985584999995,50.55840423000336,53593.70258856001 2022-12-11,23:03:48.000,345,11068723,13165,0,1670799827,13123.07989334,50.64299379000295,53593.7165628 2022-12-11,23:03:52.000,345,11068723,12765,0,1670799831,13123.214619539991,50.74168161000125,53593.74451128 2022-12-11,23:03:56.000,345,11068741,12805,0,1670799835,13123.234828469991,50.87561508000363,53593.81438248 2022-12-11,23:04:00.000,345,11068752,12765,0,1670799839,13123.281982640001,50.98135203000129,53593.74451128 2022-12-11,23:04:04.000,345,11068777,13165,0,1670799843,13123.26177371,51.0447942000028,53593.61874312 2022-12-11,23:04:08.000,345,11068745,13005,0,1670799847,13123.416708839992,51.03069594000408,53593.6466916 2022-12-11,23:04:12.000,345,11068738,12805,0,1670799851,13123.463863010002,51.0447942000028,53593.63271736001 2022-12-11,23:04:16.000,345,11068787,13205,0,1670799855,13123.612061829997,51.08708897999895,53593.65367872001 2022-12-11,23:04:20.000,345,11068700,12885,0,1670799859,13123.787205889988,51.15758027999982,53593.68162720001 2022-12-11,23:04:24.000,345,11068783,12765,0,1670799863,13123.962349949994,51.20692419000261,53593.6466916 2022-12-11,23:04:28.000,345,11068785,13045,0,1670799867,13124.17117555999,51.28446462000284,53593.7165628 2022-12-11,23:04:32.000,345,11068718,12765,0,1670799871,13124.346319619995,51.38315244000114,53593.68162720001 2022-12-11,23:04:36.000,345,11068759,13085,0,1670799875,13124.501254750001,51.55938068999967,53593.67464008 2022-12-11,23:04:40.000,345,11068739,13005,0,1670799879,13124.622508330001,51.66511764000461,53593.5768204 2022-12-11,23:04:44.000,345,11068749,12965,0,1670799883,13124.797652389992,51.78495285000099,53593.59778176 2022-12-11,23:04:48.000,345,11068782,12765,0,1670799887,13125.019950619993,51.90478806000465,53593.67464008 2022-12-11,23:04:52.000,345,11068750,12605,0,1670799891,13125.127731579989,51.925935450002726,53593.709575680004 2022-12-11,23:04:56.000,345,11068807,12965,0,1670799895,13125.2759304,51.989377620004234,53593.758485520004 2022-12-11,23:05:00.000,345,11068730,12765,0,1670799899,13125.403920289995,52.01052501000231,53593.74451128 2022-12-11,23:05:04.000,345,11068713,13005,0,1670799903,13125.59927328,51.99642675000359,53593.828356720005 2022-12-11,23:05:08.000,345,11068739,12925,0,1670799907,13125.781153650001,51.982328490004875,53593.877266560005 2022-12-11,23:05:12.000,345,11068726,12725,0,1670799911,13126.003451880002,51.95413197000016,53593.898227920006 2022-12-11,23:05:16.000,345,11068782,12885,0,1670799915,13126.266167969989,51.89773892999801,53593.94015064001 2022-12-11,23:05:20.000,345,11068723,13005,0,1670799919,13126.441312029994,51.83429676000378,53593.91918928001 2022-12-11,23:05:24.000,345,11068750,12925,0,1670799923,13126.73097335999,51.756756330003554,53594.0309832 2022-12-11,23:05:28.000,345,11068735,12765,0,1670799927,13127.040843620001,51.67216677000397,53594.14277712 2022-12-11,23:05:32.000,345,11068732,13165,0,1670799931,13127.242932920002,51.707412420000765,53594.13579000001 2022-12-11,23:05:36.000,345,11068776,13005,0,1670799935,13127.546066869989,51.643970249999256,53594.32444224001 2022-12-11,23:05:40.000,345,11068791,13245,0,1670799939,13127.72794723999,51.707412420000765,53594.40828768 2022-12-11,23:05:44.000,345,11068757,12965,0,1670799943,13127.923300229995,51.707412420000765,53594.45719752 2022-12-11,23:05:48.000,345,11068739,12965,0,1670799947,13128.09844429,51.80610023999907,53594.47815888 2022-12-11,23:05:52.000,345,11068733,12845,0,1670799951,13128.320742520002,51.890689799998654,53594.568991440006 2022-12-11,23:05:56.000,345,11068773,13045,0,1670799955,13128.495886579993,51.90478806000465,53594.617901280006 2022-12-11,23:06:00.000,345,11068786,13005,0,1670799959,13128.697975879993,51.96118109999952,53594.63187552 2022-12-11,23:06:04.000,345,11068707,13085,0,1670799963,13128.819229459994,52.00347588000295,53594.58995280001 2022-12-11,23:06:08.000,345,11068782,13125,0,1670799967,13129.20993543999,51.883640669999295,53594.77860504001 2022-12-11,23:06:12.000,345,11068767,12965,0,1670799971,13129.33792533,51.85544415000186,53594.79257928 2022-12-11,23:06:16.000,345,11068764,13045,0,1670799975,13129.620850350002,51.78495285000099,53594.86245048 2022-12-11,23:06:20.000,345,11068741,12765,0,1670799979,13129.937456919994,51.693314160002046,53594.96725728 2022-12-11,23:06:24.000,345,11068759,12925,0,1670799983,13130.17322777,51.6016754700031,53595.09302544001 2022-12-11,23:06:28.000,345,11068766,12765,0,1670799987,13130.341635519995,51.60872460000246,53595.13494816 2022-12-11,23:06:32.000,345,11068771,12765,0,1670799991,13130.530252199991,51.54528243000095,53595.27469056 2022-12-11,23:06:36.000,345,11068737,12925,0,1670799995,13130.671714709992,51.45364374000201,53595.30263904 2022-12-11,23:06:40.000,345,11068782,12925,0,1670799999,13130.772759359992,51.298562880001555,53595.28167768001 2022-12-11,23:06:44.000,345,11068728,12765,0,1670800003,13130.988321279998,51.242169839999406,53595.35154888 2022-12-11,23:06:48.000,345,11068788,13125,0,1670800007,13131.163465339989,51.10118723999767,53595.36552312 2022-12-11,23:06:52.000,345,11068747,13085,0,1670800011,13131.37229095,50.96020464000321,53595.47731704001 2022-12-11,23:06:56.000,345,11068708,12885,0,1670800015,13131.682161209996,50.86856595000427,53595.533214 2022-12-11,23:07:00.000,345,11068723,12805,0,1670800019,13132.052658259992,50.74168161000125,53595.64500792001 2022-12-11,23:07:04.000,345,11068799,13125,0,1670800023,13132.274956489993,50.650042920002306,53595.74981472 2022-12-11,23:07:08.000,345,11068771,12925,0,1670800027,13132.530936269999,50.53020770999865,53595.79872456 2022-12-11,23:07:12.000,345,11068737,13125,0,1670800031,13132.800388669995,50.34693033000076,53595.91051848001 2022-12-11,23:07:16.000,345,11068736,12965,0,1670800035,13133.218039890002,50.28348815999925,53595.99436392 2022-12-11,23:07:20.000,345,11068772,13005,0,1670800039,13133.514437529993,50.198898599999666,53596.106157840004 2022-12-11,23:07:24.000,345,11068729,13085,0,1670800043,13133.857989339995,50.12135816999944,53596.13410632 2022-12-11,23:07:28.000,345,11068771,12885,0,1670800047,13134.140914359996,50.093161650002,53596.26686160001 2022-12-11,23:07:32.000,345,11068724,13085,0,1670800051,13134.444048309997,50.072014260003925,53596.41359112001 2022-12-11,23:07:36.000,345,11068700,12965,0,1670800055,13134.747182259998,50.04381773999921,53596.57429488001 2022-12-11,23:07:40.000,345,11068718,13005,0,1670800059,13135.077261449995,49.9944738300037,53596.797882720006 2022-12-11,23:07:44.000,345,11068745,13045,0,1670800063,13135.37365909,49.95922817999963,53596.895702400005 2022-12-11,23:07:48.000,345,11068724,13085,0,1670800067,13135.697001970002,49.91693340000347,53597.00749632001 2022-12-11,23:07:52.000,345,11068755,13125,0,1670800071,13135.979926989989,49.81824557999789,53597.18916144 2022-12-11,23:07:56.000,345,11068780,12965,0,1670800075,13136.168543669999,49.75480341000366,53597.29396824001 2022-12-11,23:08:00.000,345,11068756,12805,0,1670800079,13136.32347879999,49.578575159997854,53597.27300688001 2022-12-11,23:08:04.000,345,11068732,12925,0,1670800083,13136.667030609991,49.444641690002754,53597.48960760001 2022-12-11,23:08:08.000,345,11068759,12925,0,1670800087,13136.909537769992,49.27546257000358,53597.55249168 2022-12-11,23:08:12.000,345,11068740,13125,0,1670800091,13137.246353269999,49.08513605999906,53597.67825984001 2022-12-11,23:08:16.000,345,11068729,12965,0,1670800095,13137.60337769999,48.88776042000245,53597.804028000006 2022-12-11,23:08:20.000,345,11068778,13165,0,1670800099,13138.061446779997,48.70448304000456,53598.020628720005 2022-12-11,23:08:24.000,345,11068751,12965,0,1670800103,13138.452152759994,48.577598700001545,53598.19530672 2022-12-11,23:08:28.000,345,11068772,12685,0,1670800107,13138.76202301999,48.42251784000109,53598.307100640006 2022-12-11,23:08:32.000,345,11068759,12885,0,1670800111,13139.024739109991,48.20399480999913,53598.48177864 2022-12-11,23:08:36.000,345,11068774,13005,0,1670800115,13139.300927819997,48.06301221000467,53598.66344376001 2022-12-11,23:08:40.000,345,11068765,13125,0,1670800119,13139.529962359993,47.936127870001656,53598.73331496001 2022-12-11,23:08:44.000,345,11068777,13005,0,1670800123,13139.772469519994,47.87268570000015,53598.86607024 2022-12-11,23:08:48.000,345,11068767,13005,0,1670800127,13139.96108619999,47.87268570000015,53599.01978688001 2022-12-11,23:08:52.000,345,11068724,12925,0,1670800131,13140.04865823,47.77399788000184,53599.075683840005 2022-12-11,23:08:56.000,345,11068765,12925,0,1670800135,13140.284429079991,47.77399788000184,53599.21542624001 2022-12-11,23:09:00.000,345,11068740,12765,0,1670800139,13140.318110629996,47.752850490003766,53599.41805272 2022-12-11,23:09:04.000,345,11068763,12885,0,1670800143,13140.291165390001,47.69645745000162,53599.529846640005 2022-12-11,23:09:08.000,345,11068731,12845,0,1670800147,13140.203593359991,47.7810470100012,53599.64164056001 2022-12-11,23:09:12.000,345,11068718,13085,0,1670800151,13140.12275763999,47.6823591900029,53599.64164056001 2022-12-11,23:09:16.000,345,11068749,13125,0,1670800155,13140.00824037,47.67531006000354,53599.71151176 2022-12-11,23:09:20.000,345,11068788,12965,0,1670800159,13139.88698679,47.64711353999883,53599.67657616 2022-12-11,23:09:24.000,345,11068731,13085,0,1670800163,13139.644479629998,47.62596615000075,53599.63465344 2022-12-11,23:09:28.000,345,11068726,12965,0,1670800167,13139.543434979998,47.55547484999988,53599.73247312 2022-12-11,23:09:32.000,345,11068711,13045,0,1670800171,13139.233564720002,47.527278330002446,53599.73946024001 2022-12-11,23:09:36.000,345,11068804,12965,0,1670800175,13139.078629589996,47.52022920000309,53599.6556148 2022-12-11,23:09:40.000,345,11068693,13165,0,1670800179,13138.90348552999,47.5695731099986,53599.760421599996 2022-12-11,23:09:44.000,345,11068734,12925,0,1670800183,13138.586878959999,47.67531006000354,53599.77439584 2022-12-11,23:09:48.000,345,11068768,13045,0,1670800187,13138.263536079998,47.752850490003766,53599.725486 2022-12-11,23:09:52.000,345,11068746,13125,0,1670800191,13138.014292610002,47.816292659998,53599.69055040001 2022-12-11,23:09:56.000,345,11068771,13125,0,1670800195,13137.738103899996,47.97137351999845,53599.66260192 2022-12-11,23:10:00.000,345,11068769,12965,0,1670800199,13137.313716369994,48.1405526400049,53599.61369208 2022-12-11,23:10:04.000,345,11068709,12765,0,1670800203,13136.990373489993,48.175798290001694,53599.62067920001 2022-12-11,23:10:08.000,345,11068751,12965,0,1670800207,13136.539040719996,48.28153523999936,53599.59971784001 2022-12-11,23:10:12.000,345,11068767,12805,0,1670800211,13136.195488909994,48.32383002000279,53599.5158724 2022-12-11,23:10:16.000,345,11068768,12885,0,1670800215,13135.744156139997,48.359075669999584,53599.55779512 2022-12-11,23:10:20.000,345,11068748,12965,0,1670800219,13135.427549569991,48.42956697000045,53599.53683376 2022-12-11,23:10:24.000,345,11068772,12845,0,1670800223,13135.03010728,48.40841958000237,53599.50888528 2022-12-11,23:10:28.000,345,11068738,13085,0,1670800227,13134.625928679998,48.32383002000279,53599.49491104 2022-12-11,23:10:32.000,345,11068719,13165,0,1670800231,13134.336267350001,48.387272190004296,53599.47394968001 2022-12-11,23:10:36.000,345,11068772,13005,0,1670800235,13133.97250661,48.44366522999917,53599.45298832001 2022-12-11,23:10:40.000,345,11068700,12925,0,1670800239,13133.568328009998,48.528254789998755,53599.36914288 2022-12-11,23:10:44.000,345,11068772,13045,0,1670800243,13133.251721439992,48.46481262000452,53599.3411944 2022-12-11,23:10:48.000,345,11068740,13125,0,1670800247,13132.901433319996,48.3731739299983,53599.32023304 2022-12-11,23:10:52.000,345,11068756,12765,0,1670800251,13132.638717229995,48.359075669999584,53599.37613 2022-12-11,23:10:56.000,345,11068769,12925,0,1670800255,13132.261483869988,48.30973176000407,53599.362155760005 2022-12-11,23:11:00.000,345,11068722,12965,0,1670800259,13131.998767780002,48.295633499998075,53599.39010424 2022-12-11,23:11:04.000,345,11068716,12805,0,1670800263,13131.68889751999,48.168749160002335,53599.4460012 2022-12-11,23:11:08.000,345,11068781,13085,0,1670800267,13131.36555463999,48.19694567999977,53599.480936800006 2022-12-11,23:11:12.000,345,11068750,12885,0,1670800271,13131.069156999998,48.26038785000128,53599.54382088 2022-12-11,23:11:16.000,345,11068751,12885,0,1670800275,13130.927694489998,48.295633499998075,53599.55080800001 2022-12-11,23:11:20.000,345,11068721,13085,0,1670800279,13130.570670059991,48.337928280001506,53599.46696256 2022-12-11,23:11:24.000,345,11068725,12845,0,1670800283,13130.321426589995,48.401370450003014,53599.578756480005 2022-12-11,23:11:28.000,345,11068731,13005,0,1670800287,13130.240590869995,48.40841958000237,53599.648627680006 2022-12-11,23:11:32.000,345,11068731,12885,0,1670800291,13130.08565573999,48.36612479999894,53599.795357200004 2022-12-11,23:11:36.000,345,11068765,12885,0,1670800295,13129.984611089989,48.36612479999894,53599.90715112001 2022-12-11,23:11:40.000,345,11068770,12885,0,1670800299,13129.923984299989,48.352026540000224,53600.13772608 2022-12-11,23:11:44.000,345,11068735,12965,0,1670800303,13129.836412269993,48.36612479999894,53600.1796488 2022-12-11,23:11:48.000,345,11068716,13085,0,1670800307,13129.755576549993,48.33087915000215,53600.31240408001 2022-12-11,23:11:52.000,345,11068730,13085,0,1670800311,13129.795994409993,48.30268263000471,53600.50105632 2022-12-11,23:11:56.000,345,11068782,12925,0,1670800315,13129.701686070002,48.36612479999894,53600.62682448001 2022-12-11,23:12:00.000,345,11068795,13045,0,1670800319,13129.688213449997,48.45071435999853,53600.822463840006 2022-12-11,23:12:04.000,345,11068765,13125,0,1670800323,13129.654531899992,48.45071435999853,53600.91329640001 2022-12-11,23:12:08.000,345,11068779,12845,0,1670800327,13129.735367619993,48.44366522999917,53601.14387136 2022-12-11,23:12:12.000,345,11068756,12885,0,1670800331,13129.802730719988,48.401370450003014,53601.34649784001 2022-12-11,23:12:16.000,345,11068795,12765,0,1670800335,13129.816203339993,48.401370450003014,53601.56309856001 2022-12-11,23:12:20.000,345,11068775,12885,0,1670800339,13129.950929539998,48.394321320003655,53601.82162200001 2022-12-11,23:12:24.000,345,11068757,12965,0,1670800343,13129.971138469999,48.42956697000045,53602.0312356 2022-12-11,23:12:28.000,345,11068782,13005,0,1670800347,13130.004820019989,48.394321320003655,53602.28975904 2022-12-11,23:12:32.000,345,11068791,12965,0,1670800351,13129.984611089989,48.344977410000865,53602.478411280004 2022-12-11,23:12:36.000,345,11068751,13005,0,1670800355,13129.977874779994,48.23219133000384,53602.63212792 2022-12-11,23:12:40.000,345,11068751,12925,0,1670800359,13129.849884889998,48.112356120000186,53602.77187032 2022-12-11,23:12:44.000,345,11068778,12765,0,1670800363,13129.735367619993,47.97137351999845,53602.883664240006 2022-12-11,23:12:48.000,345,11068749,13045,0,1670800367,13129.580432490002,47.83744005000335,53603.030393760004 2022-12-11,23:12:52.000,345,11068762,13005,0,1670800371,13129.459178910001,47.64006440999947,53603.19109752001 2022-12-11,23:12:56.000,345,11068787,12885,0,1670800375,13129.27056222999,47.4708852900003,53603.35180128 2022-12-11,23:13:00.000,345,11068739,12925,0,1670800379,13129.15604496,47.315804429999844,53603.49853080001 2022-12-11,23:13:04.000,345,11068756,12965,0,1670800383,13128.900065179994,47.125477920002595,53603.568402 2022-12-11,23:13:08.000,345,11068706,13045,0,1670800387,13128.664294329988,46.92105314999935,53603.6382732 2022-12-11,23:13:12.000,345,11068744,12965,0,1670800391,13128.374632999992,46.78007055000489,53603.722118640006 2022-12-11,23:13:16.000,345,11068724,13125,0,1670800395,13128.064762739996,46.63908795000316,53603.71513152001 2022-12-11,23:13:20.000,345,11068798,13005,0,1670800399,13127.640375209994,46.50515448000078,53603.6382732 2022-12-11,23:13:24.000,345,11068743,12685,0,1670800403,13127.364186499988,46.498105350001424,53603.65923456 2022-12-11,23:13:28.000,345,11068763,12845,0,1670800407,13127.067788859997,46.46990883000399,53603.71513152001 2022-12-11,23:13:32.000,345,11068745,13045,0,1670800411,13126.79833646,46.448761439998634,53603.7081444 2022-12-11,23:13:36.000,345,11068770,13005,0,1670800415,13126.49520251,46.37827013999777,53603.63128608 2022-12-11,23:13:40.000,345,11068752,13205,0,1670800419,13126.279640589994,46.28663144999882,53603.701157280004 2022-12-11,23:13:44.000,345,11068767,13125,0,1670800423,13126.097760219993,46.1738453700018,53603.69417016001 2022-12-11,23:13:48.000,345,11068743,12925,0,1670800427,13125.888934609997,46.22318928000459,53603.6382732 2022-12-11,23:13:52.000,345,11068778,12965,0,1670800431,13125.760944720001,46.1738453700018,53603.66622168001 2022-12-11,23:13:56.000,345,11068790,12805,0,1670800435,13125.51843756,46.16679624000244,53603.66622168001 2022-12-11,23:14:00.000,345,11068815,12925,0,1670800439,13125.242248849994,46.23728754000331,53603.56141488 2022-12-11,23:14:04.000,345,11068769,12885,0,1670800443,13125.067104789989,46.37827013999777,53603.59635048001 2022-12-11,23:14:08.000,345,11068763,12685,0,1670800447,13124.790916079997,46.59679316999973,53603.533466400004 2022-12-11,23:14:12.000,345,11068719,12925,0,1670800451,13124.514727369991,46.87170924000384,53603.44962096 2022-12-11,23:14:16.000,345,11068781,12925,0,1670800455,13124.33284699999,47.076134009999805,53603.45660808001 2022-12-11,23:14:20.000,345,11068733,13125,0,1670800459,13124.07013090999,47.21711661000154,53603.40071112 2022-12-11,23:14:24.000,345,11068743,12765,0,1670800463,13123.814151129998,47.45678703000158,53603.35878840001 2022-12-11,23:14:28.000,345,11068737,12885,0,1670800467,13123.423445150001,47.68940832000226,53603.26096872001 2022-12-11,23:14:32.000,345,11068752,12965,0,1670800471,13123.147256439996,47.92202961000294,53603.170136160006 2022-12-11,23:14:36.000,345,11068780,12965,0,1670800475,13122.87106772999,48.03481568999996,53603.07231648001 2022-12-11,23:14:40.000,345,11068744,12805,0,1670800479,13122.628560569989,48.119405249999545,53602.94654832 2022-12-11,23:14:44.000,345,11068749,12885,0,1670800483,13122.271536139997,48.38022305999766,53602.73693472001 2022-12-11,23:14:48.000,345,11068731,12645,0,1670800487,13122.177227799992,48.55645131000347,53602.764883200005 2022-12-11,23:14:52.000,345,11068782,12965,0,1670800491,13122.008820049996,48.67628651999985,53602.66007640001 2022-12-11,23:14:56.000,345,11068762,12885,0,1670800495,13121.927984329996,48.937104329997965,53602.5552696 2022-12-11,23:15:00.000,345,11068780,13005,0,1670800499,13121.826939679995,49.169725619998644,53602.54129536001 2022-12-11,23:15:04.000,345,11068734,12845,0,1670800503,13121.638323,49.52218212000298,53602.40155296001 2022-12-11,23:15:08.000,345,11068802,12845,0,1670800507,13121.517069419999,49.69841037000151,53602.359630240004 2022-12-11,23:15:12.000,345,11068742,12925,0,1670800511,13121.517069419999,49.89578600999812,53602.28277192001 2022-12-11,23:15:16.000,345,11068787,12925,0,1670800515,13121.442970009994,50.10725991000072,53602.20591360001 2022-12-11,23:15:20.000,345,11068804,12685,0,1670800519,13121.341925359993,50.248242510002456,53602.10809392 2022-12-11,23:15:24.000,345,11068760,12965,0,1670800523,13121.362134289993,50.375126849998196,53602.07315832 2022-12-11,23:15:28.000,345,11068804,12885,0,1670800527,13121.348661669988,50.431519890000345,53602.01027424 2022-12-11,23:15:32.000,345,11068733,12965,0,1670800531,13121.395815839998,50.51610944999993,53601.9613644 2022-12-11,23:15:36.000,345,11068757,12965,0,1670800535,13121.476651559999,50.607748139998876,53601.95437728 2022-12-11,23:15:40.000,345,11068784,13205,0,1670800539,13121.61811407,50.614797269998235,53601.91944168001 2022-12-11,23:15:44.000,345,11068783,12925,0,1670800543,13121.71915872,50.671190310000384,53601.87053184001 2022-12-11,23:15:48.000,345,11068767,12805,0,1670800547,13121.988611119996,50.76987812999869,53601.856557600004 2022-12-11,23:15:52.000,345,11068749,12925,0,1670800551,13122.210909349997,50.78397639000468,53601.7866864 2022-12-11,23:15:56.000,345,11068768,13125,0,1670800555,13122.493834369998,50.82627117000084,53601.84258336 2022-12-11,23:16:00.000,345,11068757,12605,0,1670800559,13122.689187359989,50.86856595000427,53601.74476368 2022-12-11,23:16:04.000,345,11068769,13165,0,1670800563,13122.95863976,50.81922204000148,53601.758737920005 2022-12-11,23:16:08.000,345,11068765,12845,0,1670800567,13123.18093799,50.78397639000468,53601.61899552 2022-12-11,23:16:12.000,345,11068749,12885,0,1670800571,13123.477335629992,50.713485090003815,53601.66790536 2022-12-11,23:16:16.000,345,11068781,12885,0,1670800575,13123.820887439993,50.650042920002306,53601.59803416 2022-12-11,23:16:20.000,345,11068736,13005,0,1670800579,13124.184648179995,50.62889553000423,53601.67489248 2022-12-11,23:16:24.000,345,11068740,12885,0,1670800583,13124.534936299991,50.600699009999516,53601.688866720004 2022-12-11,23:16:28.000,345,11068771,13005,0,1670800587,13124.972796449998,50.54430597000464,53601.7168152 2022-12-11,23:16:32.000,345,11068802,12765,0,1670800591,13125.302875639994,50.50906032000057,53601.65393112001 2022-12-11,23:16:36.000,345,11068771,13045,0,1670800595,13125.733999479991,50.45971640999778,53601.66790536 2022-12-11,23:16:40.000,345,11068783,13005,0,1670800599,13126.003451880002,50.36102858999948,53601.55611144 2022-12-11,23:16:44.000,345,11068753,12845,0,1670800603,13126.347003689989,50.29053728999861,53601.61200840001 2022-12-11,23:16:48.000,345,11068752,12925,0,1670800607,13126.61645609,50.27643902999989,53601.5770728 2022-12-11,23:16:52.000,345,11068764,12765,0,1670800611,13127.020634690001,50.22709512000438,53601.63296976001 2022-12-11,23:16:56.000,345,11068776,12965,0,1670800615,13127.310296019998,50.2411933800031,53601.61200840001 2022-12-11,23:17:00.000,345,11068790,12925,0,1670800619,13127.599957349994,50.23414425000374,53601.646944 2022-12-11,23:17:04.000,345,11068751,12925,0,1670800623,13127.95698178,50.198898599999666,53601.68187960001 2022-12-11,23:17:08.000,345,11068763,12685,0,1670800627,13128.347687759997,50.10725991000072,53601.688866720004 2022-12-11,23:17:12.000,345,11068785,12925,0,1670800631,13128.765338979989,50.064965130004566,53601.77969928001 2022-12-11,23:17:16.000,345,11068748,12725,0,1670800635,13129.162781269995,49.95922817999963,53601.84258336 2022-12-11,23:17:20.000,345,11068743,12765,0,1670800639,13129.620850350002,49.93103166000219,53601.88450608 2022-12-11,23:17:24.000,345,11068791,12965,0,1670800643,13129.930720609998,49.86758949000068,53601.88450608 2022-12-11,23:17:28.000,345,11068734,13125,0,1670800647,13130.34837182999,49.797098189999815,53602.07315832 2022-12-11,23:17:32.000,345,11068734,12965,0,1670800651,13130.732341499992,49.69841037000151,53602.25482344001 2022-12-11,23:17:36.000,345,11068804,12925,0,1670800655,13131.069156999998,49.613820810001926,53602.33866888 2022-12-11,23:17:40.000,345,11068794,12965,0,1670800659,13131.37229095,49.47988733999955,53602.59020520001 2022-12-11,23:17:44.000,345,11068785,13005,0,1670800663,13131.60806179999,49.36710126000253,53602.68103776 2022-12-11,23:17:48.000,345,11068730,12885,0,1670800667,13131.816887410001,49.212020400002075,53602.90462560001 2022-12-11,23:17:52.000,345,11068805,12845,0,1670800671,13131.951613609992,49.08513605999906,53603.05834224 2022-12-11,23:17:56.000,345,11068705,13005,0,1670800675,13132.059394570002,48.930055199998606,53603.16314904001 2022-12-11,23:18:00.000,345,11068781,12965,0,1670800679,13132.140230290002,48.77497433999815,53603.34481416 2022-12-11,23:18:04.000,345,11068754,12965,0,1670800683,13132.113285049993,48.59874608999962,53603.40071112 2022-12-11,23:18:08.000,345,11068795,13085,0,1670800687,13132.234538629993,48.41546871000173,53603.51949216 2022-12-11,23:18:12.000,345,11068813,13165,0,1670800691,13132.207593389998,48.225142200004484,53603.71513152001 2022-12-11,23:18:16.000,345,11068773,13085,0,1670800695,13132.214329699993,48.08415960000275,53603.85487392 2022-12-11,23:18:20.000,345,11068753,13125,0,1670800699,13132.254747559993,47.893833089998225,53604.04352616 2022-12-11,23:18:24.000,345,11068774,12965,0,1670800703,13132.194120769993,47.74580136000441,53604.14833296001 2022-12-11,23:18:28.000,345,11068739,13205,0,1670800707,13132.072867189992,47.62596615000075,53604.29506248001 2022-12-11,23:18:32.000,345,11068707,12925,0,1670800711,13131.911195749992,47.534327460001805,53604.35095944 2022-12-11,23:18:36.000,345,11068786,12925,0,1670800715,13131.69563383,47.42154138000478,53604.4767276 2022-12-11,23:18:40.000,345,11068798,13125,0,1670800719,13131.45312667,47.40744311999879,53604.49768896 2022-12-11,23:18:44.000,345,11068733,12965,0,1670800723,13131.149992719998,47.32990268999856,53604.35794656 2022-12-11,23:18:48.000,345,11068757,12805,0,1670800727,13130.988321279998,47.245313129998976,53604.63044424001 2022-12-11,23:18:52.000,345,11068756,12765,0,1670800731,13130.745814119997,47.16777269999875,53604.55358592001 2022-12-11,23:18:56.000,345,11068757,12965,0,1670800735,13130.47636172,46.97039706000214,53604.70031544001 2022-12-11,23:19:00.000,345,11068782,13125,0,1670800739,13130.179964079995,46.88580750000256,53604.7562124 2022-12-11,23:19:04.000,345,11068784,12925,0,1670800743,13129.883566439988,46.77302141999826,53604.73525104 2022-12-11,23:19:08.000,345,11068758,12805,0,1670800747,13129.492860459992,46.6320388200038,53604.728263920006 2022-12-11,23:19:12.000,345,11068782,12845,0,1670800751,13129.25035329999,46.46990883000399,53604.791148 2022-12-11,23:19:16.000,345,11068747,13045,0,1670800755,13128.93374673,46.36417187999905,53604.81909648001 2022-12-11,23:19:20.000,345,11068792,12765,0,1670800759,13128.664294329988,46.258434930001386,53604.81210936 2022-12-11,23:19:24.000,345,11068739,13205,0,1670800763,13128.280324660001,46.216140149997955,53604.728263920006 2022-12-11,23:19:28.000,345,11068797,12765,0,1670800767,13128.159071080001,46.09630494000157,53604.79813512001 2022-12-11,23:19:32.000,345,11068746,13125,0,1670800771,13127.95698178,45.99056799000391,53604.826083600004 2022-12-11,23:19:36.000,345,11068815,13125,0,1670800775,13127.68752937999,45.96942059999856,53604.74223816 2022-12-11,23:19:40.000,345,11068771,12965,0,1670800779,13127.546066869989,45.9623714699992,53604.826083600004 2022-12-11,23:19:44.000,345,11068782,12965,0,1670800783,13127.397868049993,45.96942059999856,53604.84005784001 2022-12-11,23:19:48.000,345,11068734,12765,0,1670800787,13127.370922809998,46.00466625000263,53604.895954800006 2022-12-11,23:19:52.000,345,11068744,12885,0,1670800791,13127.168833509997,46.082206680002855,53604.90992904 2022-12-11,23:19:56.000,345,11068723,12805,0,1670800795,13127.081261480002,46.11745232999965,53604.993774480005 2022-12-11,23:20:00.000,345,11068733,13005,0,1670800799,13126.993689449992,46.216140149997955,53604.895954800006 2022-12-11,23:20:04.000,345,11068724,12765,0,1670800803,13126.79833646,46.272533190000104,53604.83307072 2022-12-11,23:20:08.000,345,11068772,12765,0,1670800807,13126.784863839996,46.34302449000097,53604.92390328 2022-12-11,23:20:12.000,345,11068739,12805,0,1670800811,13126.67034656999,46.47695796000335,53604.85403208 2022-12-11,23:20:16.000,345,11068811,12925,0,1670800815,13126.71750074,46.60384229999909,53604.993774480005 2022-12-11,23:20:20.000,345,11068774,12965,0,1670800819,13126.69055549999,46.60384229999909,53605.0007616 2022-12-11,23:20:24.000,345,11068782,13045,0,1670800823,13126.69055549999,46.716628380003385,53605.063645680006 2022-12-11,23:20:28.000,345,11068782,12925,0,1670800827,13126.69055549999,46.82236533000105,53605.0007616 2022-12-11,23:20:32.000,345,11068737,12765,0,1670800831,13126.69055549999,46.949249670004065,53605.140504 2022-12-11,23:20:36.000,345,11068731,13045,0,1670800835,13126.623192399995,47.069084880000446,53605.17543960001 2022-12-11,23:20:40.000,345,11068742,12965,0,1670800839,13126.50867512999,47.13957618000131,53605.11954264 2022-12-11,23:20:44.000,345,11068746,12845,0,1670800843,13126.400894169994,47.21006748000218,53605.04967144 2022-12-11,23:20:48.000,345,11068757,13085,0,1670800847,13126.333531069999,47.23121487000026,53605.08460704001 2022-12-11,23:20:52.000,345,11068736,12965,0,1670800851,13126.198804869993,47.315804429999844,53605.09159416 2022-12-11,23:20:56.000,345,11068745,12845,0,1670800855,13126.158387009993,47.351050080003915,53605.08460704001 2022-12-11,23:21:00.000,345,11068799,12685,0,1670800859,13126.003451880002,47.365148340002634,53605.05665856001 2022-12-11,23:21:04.000,345,11068743,12765,0,1670800863,13125.835044129992,47.4356396400035,53605.07761992 2022-12-11,23:21:08.000,345,11068746,12925,0,1670800867,13125.740735790001,47.49908180999773,53604.993774480005 2022-12-11,23:21:12.000,345,11068689,12925,0,1670800871,13125.626218519996,47.541376590001164,53604.97980024 2022-12-11,23:21:16.000,345,11068759,12765,0,1670800875,13125.4780197,47.50613094000437,53604.944864640005 2022-12-11,23:21:20.000,345,11068787,12885,0,1670800879,13125.383711359995,47.57662223999796,53604.88896768001 2022-12-11,23:21:24.000,345,11068729,12925,0,1670800883,13125.22877622999,47.56252397999924,53604.78416088 2022-12-11,23:21:28.000,345,11068784,12965,0,1670800887,13125.22877622999,47.5695731099986,53604.73525104 2022-12-11,23:21:32.000,345,11068757,12805,0,1670800891,13125.141204199994,47.527278330002446,53604.80512224 2022-12-11,23:21:36.000,345,11068740,13285,0,1670800895,13125.060368479993,47.49908180999773,53604.84005784001 2022-12-11,23:21:40.000,345,11068765,13165,0,1670800899,13124.986269069988,47.46383616000094,53604.86800632001 2022-12-11,23:21:44.000,345,11068768,12965,0,1670800903,13124.939114899993,47.351050080003915,53604.81210936 2022-12-11,23:21:48.000,345,11068789,12805,0,1670800907,13124.851542869998,47.301706170001125,53604.81909648001 2022-12-11,23:21:52.000,345,11068753,12925,0,1670800911,13124.797652389992,47.28055878000305,53604.791148 2022-12-11,23:21:56.000,345,11068750,12965,0,1670800915,13124.784179770002,47.28760791000241,53604.791148 2022-12-11,23:22:00.000,345,11068750,12965,0,1670800919,13124.602299400001,47.351050080003915,53604.6863412 2022-12-11,23:22:04.000,345,11068718,12765,0,1670800923,13124.656189879992,47.39334486000007,53604.73525104 2022-12-11,23:22:08.000,345,11068771,13245,0,1670800927,13124.541672610001,47.44268877000286,53604.70031544001 2022-12-11,23:22:12.000,345,11068737,13005,0,1670800931,13124.521463680001,47.583671370004595,53604.62345712 2022-12-11,23:22:16.000,345,11068771,12885,0,1670800935,13124.467573199996,47.6823591900029,53604.60249576001 2022-12-11,23:22:20.000,345,11068740,13205,0,1670800939,13124.528199989996,47.72465396999905,53604.66537984 2022-12-11,23:22:24.000,345,11068747,12885,0,1670800943,13124.595563089992,47.83039092000399,53604.65140560001 2022-12-11,23:22:28.000,345,11068755,12965,0,1670800947,13124.521463680001,47.87973482999951,53604.66537984 2022-12-11,23:22:32.000,345,11068783,13085,0,1670800951,13124.521463680001,48.06301221000467,53604.60249576001 2022-12-11,23:22:36.000,345,11068760,12845,0,1670800955,13124.366528549996,48.1405526400049,53604.67236696001 2022-12-11,23:22:40.000,345,11068772,13125,0,1670800959,13124.204857109995,48.26743698000064,53604.609482880005 2022-12-11,23:22:44.000,345,11068772,12965,0,1670800963,13124.07686722,48.352026540000224,53604.64441848 2022-12-11,23:22:48.000,345,11068765,12965,0,1670800967,13124.03644936,48.38022305999766,53604.63743136 2022-12-11,23:22:52.000,345,11068736,12765,0,1670800971,13123.901723159994,48.401370450003014,53604.70031544001 2022-12-11,23:22:56.000,345,11068751,12765,0,1670800975,13123.692897549998,48.394321320003655,53604.560573040006 2022-12-11,23:23:00.000,345,11068773,12685,0,1670800979,13123.672688619998,48.26743698000064,53604.72127680001 2022-12-11,23:23:04.000,345,11068773,12845,0,1670800983,13123.639007069993,48.168749160002335,53604.71428968 2022-12-11,23:23:08.000,345,11068767,12765,0,1670800987,13123.564907660002,48.18284742000105,53604.7562124 2022-12-11,23:23:12.000,345,11068773,13085,0,1670800991,13123.524489800002,48.20399480999913,53604.707302560004 2022-12-11,23:23:16.000,345,11068788,12845,0,1670800995,13123.457126699992,48.2392404600032,53604.6863412 2022-12-11,23:23:20.000,345,11068801,12965,0,1670800999,13123.308927879996,48.344977410000865,53604.609482880005 2022-12-11,23:23:24.000,345,11068708,13205,0,1670801003,13123.342609430001,48.43661609999981,53604.63743136 2022-12-11,23:23:28.000,345,11068737,12685,0,1670801007,13123.214619539991,48.54940218000411,53604.62345712 2022-12-11,23:23:32.000,345,11068752,12925,0,1670801011,13123.268510019996,48.50710740000068,53604.65140560001 2022-12-11,23:23:36.000,345,11068697,12885,0,1670801015,13123.13378381999,48.51415653000004,53604.63044424001 2022-12-11,23:23:40.000,345,11068754,12765,0,1670801019,13123.03947548,48.46481262000452,53604.707302560004 2022-12-11,23:23:44.000,345,11068751,12845,0,1670801023,13122.89127665999,48.4859600100026,53604.707302560004 2022-12-11,23:23:48.000,345,11068759,13125,0,1670801027,13122.729605219989,48.47186175000388,53604.679354080006 2022-12-11,23:23:52.000,345,11068715,12925,0,1670801031,13122.635296879998,48.45071435999853,53604.67236696001 2022-12-11,23:23:56.000,345,11068728,12965,0,1670801035,13122.500570679993,48.40841958000237,53604.658392720004 2022-12-11,23:24:00.000,345,11068740,13125,0,1670801039,13122.386053410002,48.33087915000215,53604.65140560001 2022-12-11,23:24:04.000,345,11068770,13045,0,1670801043,13122.345635550002,48.175798290001694,53604.560573040006 2022-12-11,23:24:08.000,345,11068780,12805,0,1670801047,13122.325426620002,48.06301221000467,53604.64441848 2022-12-11,23:24:12.000,345,11068758,12925,0,1670801051,13122.311953999997,47.92202961000294,53604.658392720004 2022-12-11,23:24:16.000,345,11068814,12885,0,1670801055,13122.311953999997,47.752850490003766,53604.59550864 2022-12-11,23:24:20.000,345,11068742,12885,0,1670801059,13122.386053410002,47.654162669998186,53604.67236696001 2022-12-11,23:24:24.000,345,11068734,12925,0,1670801063,13122.332162929997,47.57662223999796,53604.67236696001 2022-12-11,23:24:28.000,345,11068803,13045,0,1670801067,13122.338899239992,47.583671370004595,53604.66537984 2022-12-11,23:24:32.000,345,11068722,13085,0,1670801071,13122.446680200002,47.654162669998186,53604.60249576001 2022-12-11,23:24:36.000,345,11068790,13045,0,1670801075,13122.588142709988,47.766948750002484,53604.609482880005 2022-12-11,23:24:40.000,345,11068836,13085,0,1670801079,13122.648769499989,47.87973482999951,53604.58153440001 2022-12-11,23:24:44.000,345,11068738,12965,0,1670801083,13122.756550459999,47.91498048000358,53604.53262456001 2022-12-11,23:24:48.000,345,11068752,12925,0,1670801087,13122.965376069995,47.992520910003805,53604.61647 2022-12-11,23:24:52.000,345,11068736,13125,0,1670801091,13123.147256439996,47.992520910003805,53604.679354080006 2022-12-11,23:24:56.000,345,11068730,13005,0,1670801095,13123.295455259991,47.97137351999845,53604.679354080006 2022-12-11,23:25:00.000,345,11068697,13005,0,1670801099,13123.517753489992,47.929078740002296,53604.83307072 2022-12-11,23:25:04.000,345,11068751,13045,0,1670801103,13123.726579099988,47.97842264999781,53604.81210936 2022-12-11,23:25:08.000,345,11068724,12965,0,1670801107,13123.881514229994,48.00661917000252,53604.97281312 2022-12-11,23:25:12.000,345,11068773,12925,0,1670801111,13124.09033983999,47.999570040003164,53604.95185176 2022-12-11,23:25:16.000,345,11068760,12925,0,1670801115,13124.19138448999,48.08415960000275,53605.014735840006 2022-12-11,23:25:20.000,345,11068727,12725,0,1670801119,13124.19138448999,48.15465090000362,53604.92390328 2022-12-11,23:25:24.000,345,11068740,12845,0,1670801123,13124.25874759,48.18989655000041,53605.0706328 2022-12-11,23:25:28.000,345,11068731,12685,0,1670801127,13124.21159341999,48.24628959000256,53605.042684320004 2022-12-11,23:25:32.000,345,11068742,12965,0,1670801131,13124.27222020999,48.19694567999977,53605.11954264 2022-12-11,23:25:36.000,345,11068816,12925,0,1670801135,13124.245274969995,48.25333872000192,53605.042684320004 2022-12-11,23:25:40.000,345,11068775,12605,0,1670801139,13124.25874759,48.30973176000407,53605.14749112 2022-12-11,23:25:44.000,345,11068749,12925,0,1670801143,13124.184648179995,48.31678089000343,53605.140504 2022-12-11,23:25:48.000,345,11068741,12965,0,1670801147,13124.04992197999,48.41546871000173,53605.07761992 2022-12-11,23:25:52.000,345,11068742,12605,0,1670801151,13123.962349949994,48.49300914000196,53605.12652976 2022-12-11,23:25:56.000,345,11068787,12765,0,1670801155,13123.834360059998,48.6198934799977,53605.07761992 2022-12-11,23:26:00.000,345,11068719,12845,0,1670801159,13123.672688619998,48.697433909997926,53604.993774480005 2022-12-11,23:26:04.000,345,11068758,12925,0,1670801163,13123.625534450002,48.803170860002865,53604.84005784001 2022-12-11,23:26:08.000,345,11068751,13045,0,1670801167,13123.558171349992,48.90890781000053,53604.84005784001 2022-12-11,23:26:12.000,345,11068767,12765,0,1670801171,13123.551435039997,49.05693954000162,53604.95185176 2022-12-11,23:26:16.000,345,11068771,13005,0,1670801175,13123.517753489992,49.14857823000057,53604.88896768001 2022-12-11,23:26:20.000,345,11068740,13005,0,1670801179,13123.463863010002,49.204971270002716,53604.9308904 2022-12-11,23:26:24.000,345,11068760,13045,0,1670801183,13123.389763599997,49.219069530001434,53604.91691616001 2022-12-11,23:26:28.000,345,11068803,12965,0,1670801187,13123.409972529997,49.24726604999887,53604.90294192 2022-12-11,23:26:32.000,345,11068754,12805,0,1670801191,13123.356082049992,49.30365909000102,53604.92390328 2022-12-11,23:26:36.000,345,11068793,13285,0,1670801195,13123.315664189991,49.204971270002716,53605.0007616 2022-12-11,23:26:40.000,345,11068805,12965,0,1670801199,13123.275246329991,49.162676489999285,53604.91691616001 2022-12-11,23:26:44.000,345,11068748,12965,0,1670801203,13123.15399274999,49.13447997000185,53604.8610192 2022-12-11,23:26:48.000,345,11068769,12765,0,1670801207,13123.20114692,49.09923431999778,53604.80512224 2022-12-11,23:26:52.000,345,11068756,12965,0,1670801211,13123.288718949996,49.23316779000015,53604.83307072 2022-12-11,23:26:56.000,345,11068746,12845,0,1670801215,13123.369554669996,49.24021691999951,53604.90294192 2022-12-11,23:27:00.000,345,11068746,12845,0,1670801219,13123.457126699992,49.28251170000294,53604.97980024 2022-12-11,23:27:04.000,345,11068740,12925,0,1670801223,13123.531226109997,49.331855609998456,53604.97980024 2022-12-11,23:27:08.000,345,11068763,12765,0,1670801227,13123.692897549998,49.381199520001246,53604.90992904 2022-12-11,23:27:12.000,345,11068777,12885,0,1670801231,13123.807414819988,49.55037864000042,53605.03569720001 2022-12-11,23:27:16.000,345,11068737,13125,0,1670801235,13123.96908625999,49.59267342000385,53604.98678736001 2022-12-11,23:27:20.000,345,11068781,12765,0,1670801239,13123.982558879994,49.663164720004715,53604.93787752001 2022-12-11,23:27:24.000,345,11068748,12965,0,1670801243,13124.07686722,49.613820810001926,53605.05665856001 2022-12-11,23:27:28.000,345,11068760,12805,0,1670801247,13124.124021389995,49.52923125000234,53605.042684320004 2022-12-11,23:27:32.000,345,11068789,13165,0,1670801251,13124.164439249995,49.49398559999827,53605.13351688001 2022-12-11,23:27:36.000,345,11068751,12765,0,1670801255,13124.05665829,49.52218212000298,53605.04967144 2022-12-11,23:27:40.000,345,11068739,12845,0,1670801259,13124.13749401,49.55037864000042,53605.112555520005 2022-12-11,23:27:44.000,345,11068796,12645,0,1670801263,13124.11054876999,49.55037864000042,53605.14749112 2022-12-11,23:27:48.000,345,11068733,13005,0,1670801267,13124.103812459995,49.55742776999978,53605.0706328 2022-12-11,23:27:52.000,345,11068777,12965,0,1670801271,13124.07686722,49.564476899999136,53605.08460704001 2022-12-11,23:27:56.000,345,11068751,12925,0,1670801275,13124.13749401,49.59972255000321,53605.014735840006 2022-12-11,23:28:00.000,345,11068805,12765,0,1670801279,13124.09707615,49.65611558999808,53604.90992904 2022-12-11,23:28:04.000,345,11068815,12805,0,1670801283,13124.124021389995,49.64906645999872,53604.944864640005 2022-12-11,23:28:08.000,345,11068782,12965,0,1670801287,13124.164439249995,49.69841037000151,53604.944864640005 2022-12-11,23:28:12.000,345,11068817,12725,0,1670801291,13124.225066039995,49.7477542800043,53604.93787752001 2022-12-11,23:28:16.000,345,11068746,12805,0,1670801295,13124.245274969995,49.71955775999959,53604.8610192 2022-12-11,23:28:20.000,345,11068728,13045,0,1670801299,13124.386737479996,49.70545950000087,53604.91691616001 2022-12-11,23:28:24.000,345,11068752,12925,0,1670801303,13124.42041903,49.670213850004075,53604.97980024 2022-12-11,23:28:28.000,345,11068769,13245,0,1670801307,13124.427155339996,49.6349682,53604.97980024 2022-12-11,23:28:32.000,345,11068758,12925,0,1670801311,13124.41368271999,49.6349682,53605.00774872001 2022-12-11,23:28:36.000,345,11068754,12925,0,1670801315,13124.37326485999,49.70545950000087,53604.9308904 2022-12-11,23:28:40.000,345,11068797,13045,0,1670801319,13124.305901759995,49.83234384000389,53604.7562124 2022-12-11,23:28:44.000,345,11068739,12925,0,1670801323,13124.406946409996,49.92398253000283,53604.79813512001 2022-12-11,23:28:48.000,345,11068759,12925,0,1670801327,13124.507991059996,49.94512992000091,53604.826083600004 2022-12-11,23:28:52.000,345,11068740,12885,0,1670801331,13124.494518439991,49.98742470000434,53604.826083600004 2022-12-11,23:28:56.000,345,11068776,12725,0,1670801335,13124.366528549996,50.079063390003284,53604.80512224 2022-12-11,23:29:00.000,345,11068752,12605,0,1670801339,13124.433891649991,50.205947729999025,53604.874993440004 2022-12-11,23:29:04.000,345,11068771,12965,0,1670801343,13124.4002101,50.41037250000227,53604.88896768001 2022-12-11,23:29:08.000,345,11068728,13045,0,1670801347,13124.4002101,50.473814670003776,53604.826083600004 2022-12-11,23:29:12.000,345,11068757,13165,0,1670801351,13124.454100579991,50.53020770999865,53604.80512224 2022-12-11,23:29:16.000,345,11068744,13125,0,1670801355,13124.487782129996,50.600699009999516,53604.826083600004 2022-12-11,23:29:20.000,345,11068735,13045,0,1670801359,13124.474309509991,50.63594466000359,53604.72127680001 2022-12-11,23:29:24.000,345,11068796,12925,0,1670801363,13124.494518439991,50.650042920002306,53604.76319952 2022-12-11,23:29:28.000,345,11068774,13085,0,1670801367,13124.561881540001,50.80512378000276,53604.69332832 2022-12-11,23:29:32.000,345,11068778,12885,0,1670801371,13124.629244639997,50.79102552000404,53604.73525104 2022-12-11,23:29:36.000,345,11068742,12965,0,1670801375,13124.642717260002,50.76282899999933,53604.728263920006 2022-12-11,23:29:40.000,345,11068767,12885,0,1670801379,13124.770707149997,50.76987812999869,53604.86800632001 2022-12-11,23:29:44.000,345,11068764,12965,0,1670801383,13124.817861319993,50.77692725999805,53604.88198056 2022-12-11,23:29:48.000,345,11068767,13085,0,1670801387,13124.986269069988,50.75577986999997,53604.85403208 2022-12-11,23:29:52.000,345,11068784,12885,0,1670801391,13125.046895859989,50.78397639000468,53604.88896768001 2022-12-11,23:29:56.000,345,11068752,12685,0,1670801395,13125.120995269994,50.80512378000276,53604.91691616001 2022-12-11,23:30:00.000,345,11068782,12925,0,1670801399,13125.006477999988,50.82627117000084,53604.88198056 2022-12-11,23:30:04.000,345,11068838,12845,0,1670801403,13125.006477999988,50.889713340002345,53604.92390328 2022-12-11,23:30:08.000,345,11068762,12885,0,1670801407,13124.939114899993,50.86151682000491,53604.944864640005 2022-12-11,23:30:12.000,345,11068786,13045,0,1670801411,13124.905433350003,50.86151682000491,53604.95185176 2022-12-11,23:30:16.000,345,11068724,12605,0,1670801415,13124.804388700002,50.946106380004494,53604.90992904 2022-12-11,23:30:20.000,345,11068779,13045,0,1670801419,13124.871751799998,50.847418559998914,53605.0007616 2022-12-11,23:30:24.000,345,11068780,12845,0,1670801423,13124.784179770002,50.82627117000084,53604.993774480005 2022-12-11,23:30:28.000,345,11068809,13165,0,1670801427,13124.703344050002,50.889713340002345,53604.95883888 2022-12-11,23:30:32.000,345,11068749,12845,0,1670801431,13124.507991059996,50.91086073000042,53604.88896768001 2022-12-11,23:30:36.000,345,11068793,12765,0,1670801435,13124.433891649991,50.99545029000001,53604.8610192 2022-12-11,23:30:40.000,345,11068721,12885,0,1670801439,13124.35305592999,50.97430290000193,53604.728263920006 2022-12-11,23:30:44.000,345,11068767,12725,0,1670801443,13124.41368271999,50.833320300000196,53604.66537984 2022-12-11,23:30:48.000,345,11068745,12605,0,1670801447,13124.427155339996,50.78397639000468,53604.707302560004 2022-12-11,23:30:52.000,345,11068757,12965,0,1670801451,13124.33284699999,50.85446768999827,53604.67236696001 2022-12-11,23:30:56.000,345,11068741,12805,0,1670801455,13124.13075769999,50.98840116000065,53604.63044424001 2022-12-11,23:31:00.000,345,11068772,13005,0,1670801459,13124.103812459995,51.09413810999831,53604.61647 2022-12-11,23:31:04.000,345,11068795,12965,0,1670801463,13123.996031499999,51.15053115000046,53604.50467608001 2022-12-11,23:31:08.000,345,11068768,12805,0,1670801467,13123.982558879994,51.22807158000069,53604.46275336001 2022-12-11,23:31:12.000,345,11068763,12805,0,1670801471,13124.05665829,51.291513750002196,53604.49768896 2022-12-11,23:31:16.000,345,11068743,13125,0,1670801475,13124.083603529994,51.33380852999835,53604.43480488001 2022-12-11,23:31:20.000,345,11068747,12965,0,1670801479,13124.02971304999,51.36905418000242,53604.36493368001 2022-12-11,23:31:24.000,345,11068743,12765,0,1670801483,13124.02971304999,51.41134895999858,53604.42781776 2022-12-11,23:31:28.000,345,11068747,12965,0,1670801487,13124.043185669994,51.43249635000393,53604.35794656 2022-12-11,23:31:32.000,345,11068734,13005,0,1670801491,13124.00950411999,51.517085910003516,53604.44877912 2022-12-11,23:31:36.000,345,11068797,12965,0,1670801495,13123.901723159994,51.55938068999967,53604.392882160006 2022-12-11,23:31:40.000,345,11068782,13125,0,1670801499,13123.841096369993,51.56642981999903,53604.46974048 2022-12-11,23:31:44.000,345,11068792,13205,0,1670801503,13123.733315409998,51.66511764000461,53604.4068564 2022-12-11,23:31:48.000,345,11068725,13085,0,1670801507,13123.571643969997,51.77085459000227,53604.39986928 2022-12-11,23:31:52.000,345,11068748,13005,0,1670801511,13123.524489800002,51.890689799998654,53604.33698520001 2022-12-11,23:31:56.000,345,11068750,12925,0,1670801515,13123.517753489992,51.99642675000359,53604.24615264001 2022-12-11,23:32:00.000,345,11068802,12685,0,1670801519,13123.450390389997,51.982328490004875,53604.19724280001 2022-12-11,23:32:04.000,345,11068773,12965,0,1670801523,13123.423445150001,52.03872152999975,53604.14134584 2022-12-11,23:32:08.000,345,11068754,12925,0,1670801527,13123.605325520002,52.04577065999911,53604.16929432001 2022-12-11,23:32:12.000,345,11068803,12885,0,1670801531,13123.564907660002,52.00347588000295,53604.0225648 2022-12-11,23:32:16.000,345,11068711,13285,0,1670801535,13123.753524339998,51.883640669999295,53604.13435872 2022-12-11,23:32:20.000,345,11068761,13085,0,1670801539,13123.854568989998,51.82019849999779,53604.14833296001 2022-12-11,23:32:24.000,345,11068776,13005,0,1670801543,13123.955613639999,51.72855980999884,53604.204229920004 2022-12-11,23:32:28.000,345,11068795,12765,0,1670801547,13123.982558879994,51.59462634000374,53604.28807536 2022-12-11,23:32:32.000,345,11068734,12965,0,1670801551,13124.124021389995,51.481840259999444,53604.23916552 2022-12-11,23:32:36.000,345,11068755,13005,0,1670801555,13124.15096662999,51.28446462000284,53604.19025568 2022-12-11,23:32:40.000,345,11068774,12925,0,1670801559,13124.164439249995,51.1434820200011,53604.21820416001 2022-12-11,23:32:44.000,345,11068785,12925,0,1670801563,13124.27895652,50.91790985999978,53604.225191280006 2022-12-11,23:32:48.000,345,11068742,13005,0,1670801567,13124.305901759995,50.76987812999869,53604.176281440006 2022-12-11,23:32:52.000,345,11068790,13125,0,1670801571,13124.447364269996,50.62889553000423,53604.16929432001 2022-12-11,23:32:56.000,345,11068768,12845,0,1670801575,13124.447364269996,50.41037250000227,53604.19025568 2022-12-11,23:33:00.000,345,11068788,13165,0,1670801579,13124.534936299991,50.14955469000415,53604.35095944 2022-12-11,23:33:04.000,345,11068756,12805,0,1670801583,13124.528199989996,50.00152296000306,53604.26711400001 2022-12-11,23:33:08.000,345,11068728,12605,0,1670801587,13124.487782129996,49.82529471000453,53604.19724280001 2022-12-11,23:33:12.000,345,11068785,13045,0,1670801591,13124.35305592999,49.73365601999831,53604.19724280001 2022-12-11,23:33:16.000,345,11068759,13125,0,1670801595,13124.184648179995,49.59972255000321,53604.06448752 2022-12-11,23:33:20.000,345,11068761,12965,0,1670801599,13124.002767809994,49.564476899999136,53604.036539040004 2022-12-11,23:33:24.000,345,11068732,13005,0,1670801603,13123.760260649993,49.49398559999827,53603.8478868 2022-12-11,23:33:28.000,345,11068766,12805,0,1670801607,13123.558171349992,49.52218212000298,53603.79897696 2022-12-11,23:33:32.000,345,11068764,12965,0,1670801611,13123.228092159996,49.52218212000298,53603.652247440004 2022-12-11,23:33:36.000,345,11068809,13365,0,1670801615,13123.086629649995,49.564476899999136,53603.6382732 2022-12-11,23:33:40.000,345,11068755,12765,0,1670801619,13122.99232130999,49.670213850004075,53603.59635048001 2022-12-11,23:33:44.000,345,11068720,12765,0,1670801623,13122.803704629994,49.76185254000302,53603.554427760006 2022-12-11,23:33:48.000,345,11068746,12965,0,1670801627,13122.648769499989,49.8816877499994,53603.44962096 2022-12-11,23:33:52.000,345,11068778,13205,0,1670801631,13122.540988539993,50.05791599999793,53603.49853080001 2022-12-11,23:33:56.000,345,11068737,12965,0,1670801635,13122.412998649997,50.15660382000351,53603.45660808001 2022-12-11,23:34:00.000,345,11068794,12765,0,1670801639,13122.379317099992,50.22004598999774,53603.42167248 2022-12-11,23:34:04.000,345,11068743,13045,0,1670801643,13122.264799830002,50.304635550004605,53603.386736880006 2022-12-11,23:34:08.000,345,11068759,12725,0,1670801647,13122.285008760002,50.38217598000483,53603.33083992001 2022-12-11,23:34:12.000,345,11068803,12765,0,1670801651,13122.285008760002,50.487912930002494,53603.40769824001 2022-12-11,23:34:16.000,345,11068779,13165,0,1670801655,13122.460152819993,50.600699009999516,53603.49853080001 2022-12-11,23:34:20.000,345,11068752,12925,0,1670801659,13122.567933779988,50.69233769999846,53603.58936336 2022-12-11,23:34:24.000,345,11068771,13005,0,1670801663,13122.682451049994,50.78397639000468,53603.66622168001 2022-12-11,23:34:28.000,345,11068753,13125,0,1670801667,13122.81044093999,50.833320300000196,53603.83391256001 2022-12-11,23:34:32.000,345,11068761,12925,0,1670801671,13122.93169451999,50.90381160000106,53603.9526936 2022-12-11,23:34:36.000,345,11068818,12765,0,1670801675,13122.93169451999,50.85446768999827,53604.05051328001 2022-12-11,23:34:40.000,345,11068794,12605,0,1670801679,13122.965376069995,50.847418559998914,53604.14833296001 2022-12-11,23:34:44.000,345,11068777,12965,0,1670801683,13122.965376069995,50.76282899999933,53604.225191280006 2022-12-11,23:34:48.000,345,11068764,13045,0,1670801687,13123.026002859995,50.650042920002306,53604.343972320006 2022-12-11,23:34:52.000,345,11068752,13045,0,1670801691,13123.01253023999,50.56545336000272,53604.39986928 2022-12-11,23:34:56.000,345,11068807,13125,0,1670801695,13122.97884869,50.480863800003135,53604.57454728 2022-12-11,23:35:00.000,345,11068736,13005,0,1670801699,13122.93843083,50.36102858999948,53604.64441848 2022-12-11,23:35:04.000,345,11068724,12685,0,1670801703,13122.83064986999,50.31873381000332,53604.64441848 2022-12-11,23:35:08.000,345,11068773,12765,0,1670801707,13122.722868909994,50.311684680003964,53604.707302560004 2022-12-11,23:35:12.000,345,11068716,12925,0,1670801711,13122.655505809998,50.39627424000355,53604.65140560001 2022-12-11,23:35:16.000,345,11068758,12885,0,1670801715,13122.655505809998,50.50201119000121,53604.66537984 2022-12-11,23:35:20.000,345,11068771,12845,0,1670801719,13122.520779609993,50.63594466000359,53604.57454728 2022-12-11,23:35:24.000,345,11068760,12925,0,1670801723,13122.325426620002,50.74168161000125,53604.48371472001 2022-12-11,23:35:28.000,345,11068811,12845,0,1670801727,13122.197436729992,50.85446768999827,53604.392882160006 2022-12-11,23:35:32.000,345,11068769,13005,0,1670801731,13122.00208374,50.98840116000065,53604.23916552 2022-12-11,23:35:36.000,345,11068777,12885,0,1670801735,13121.8404123,51.072990720000234,53604.176281440006 2022-12-11,23:35:40.000,345,11068763,13125,0,1670801739,13121.71915872,51.13643289000174,53604.13435872 2022-12-11,23:35:44.000,345,11068787,12885,0,1670801743,13121.564223589994,51.22807158000069,53604.08544888 2022-12-11,23:35:48.000,345,11068756,12965,0,1670801747,13121.382343219993,51.28446462000284,53603.938719360005 2022-12-11,23:35:52.000,345,11068760,12805,0,1670801751,13121.254353329998,51.354955920003704,53603.889809520006 2022-12-11,23:35:56.000,345,11068768,12765,0,1670801755,13121.193726539997,51.31266114000027,53603.72910576 2022-12-11,23:36:00.000,345,11068768,13125,0,1670801759,13121.146572370002,51.298562880001555,53603.47058232 2022-12-11,23:36:04.000,345,11068765,12805,0,1670801763,13121.200462849993,51.249218969998765,53603.41468536 2022-12-11,23:36:08.000,345,11068741,12685,0,1670801767,13121.301507499993,51.23512071000005,53603.28891720001 2022-12-11,23:36:12.000,345,11068794,12925,0,1670801771,13121.490124179989,51.20692419000261,53603.30289144 2022-12-11,23:36:16.000,345,11068741,12845,0,1670801775,13121.61137775999,51.15053115000046,53603.198084640004 2022-12-11,23:36:20.000,345,11068759,12925,0,1670801779,13121.77304919999,51.1787276699979,53603.12821344 2022-12-11,23:36:24.000,345,11068779,12805,0,1670801783,13121.988611119996,51.22102245000133,53603.1142392 2022-12-11,23:36:28.000,345,11068727,12965,0,1670801787,13122.136809939992,51.256268099998124,53602.97449680001 2022-12-11,23:36:32.000,345,11068743,13085,0,1670801791,13122.251327209997,51.27741549000348,53602.97449680001 2022-12-11,23:36:36.000,345,11068754,13045,0,1670801795,13122.426471270002,51.28446462000284,53602.92558696001 2022-12-11,23:36:40.000,345,11068822,12885,0,1670801799,13122.379317099992,51.305612010000914,53602.74392184 2022-12-11,23:36:44.000,345,11068780,12965,0,1670801803,13122.581406399993,51.31971026999963,53602.68802488001 2022-12-11,23:36:48.000,345,11068782,12685,0,1670801807,13122.628560569989,51.38315244000114,53602.65308928 2022-12-11,23:36:52.000,345,11068771,13125,0,1670801811,13122.736341529999,51.33380852999835,53602.65308928 2022-12-11,23:36:56.000,345,11068740,12925,0,1670801815,13122.743077839994,51.45364374000201,53602.57623096 2022-12-11,23:37:00.000,345,11068802,12965,0,1670801819,13122.93169451999,51.43249635000393,53602.68802488001 2022-12-11,23:37:04.000,345,11068778,12965,0,1670801823,13122.95190344999,51.44659461000265,53602.70898624001 2022-12-11,23:37:08.000,345,11068821,12805,0,1670801827,13122.985584999995,51.5029876500048,53602.63212792 2022-12-11,23:37:12.000,345,11068792,13005,0,1670801831,13123.07315702999,51.4888893899988,53602.61116656 2022-12-11,23:37:16.000,345,11068758,12965,0,1670801835,13123.234828469991,51.524135040002875,53602.667063520006 2022-12-11,23:37:20.000,345,11068751,12925,0,1670801839,13123.295455259991,51.6016754700031,53602.56924384001 2022-12-11,23:37:24.000,345,11068780,12765,0,1670801843,13123.389763599997,51.7356089399982,53602.60417944 2022-12-11,23:37:28.000,345,11068752,12845,0,1670801847,13123.558171349992,51.883640669999295,53602.5552696 2022-12-11,23:37:32.000,345,11068766,12805,0,1670801851,13123.719842789993,52.08806544000254,53602.61815368001 2022-12-11,23:37:36.000,345,11068780,12925,0,1670801855,13123.982558879994,52.18675326000084,53602.66007640001 2022-12-11,23:37:40.000,345,11068758,12925,0,1670801859,13124.15096662999,52.4052762900028,53602.7299476 2022-12-11,23:37:44.000,345,11068768,12605,0,1670801863,13124.31937438,52.54625889000454,53602.82776728001 2022-12-11,23:37:48.000,345,11068750,12805,0,1670801867,13124.514727369991,52.65904497000156,53602.9395612 2022-12-11,23:37:52.000,345,11068858,13005,0,1670801871,13124.716816669992,52.800027570003294,53603.002445280006 2022-12-11,23:37:56.000,345,11068761,12965,0,1670801875,13124.912169659998,52.90576452000096,53603.07231648001 2022-12-11,23:38:00.000,345,11068770,13085,0,1670801879,13125.073841099998,52.96215756000311,53603.030393760004 2022-12-11,23:38:04.000,345,11068759,13085,0,1670801883,13125.33655719,53.04674712000269,53603.219046000006 2022-12-11,23:38:08.000,345,11068767,12925,0,1670801887,13125.484756009995,53.06789451000077,53603.30289144 2022-12-11,23:38:12.000,345,11068790,13045,0,1670801891,13125.632954829991,53.18772972000443,53603.42865960001 2022-12-11,23:38:16.000,345,11068761,13045,0,1670801895,13125.929352469997,53.328712319998886,53603.49853080001 2022-12-11,23:38:20.000,345,11068742,13125,0,1670801899,13126.225750109988,53.40625274999911,53603.7081444 2022-12-11,23:38:24.000,345,11068795,12765,0,1670801903,13126.52888405999,53.378056230001675,53603.82692544 2022-12-11,23:38:28.000,345,11068769,13085,0,1670801907,13126.89938111,53.34281058000488,53603.97365496 2022-12-11,23:38:32.000,345,11068774,12765,0,1670801911,13127.229460299997,53.27936841000337,53604.16929432001 2022-12-11,23:38:36.000,345,11068802,13205,0,1670801915,13127.478703769993,53.22297537000122,53604.25313976 2022-12-11,23:38:40.000,345,11068746,13005,0,1670801919,13127.620166279994,53.13838581000164,53604.29506248001 2022-12-11,23:38:44.000,345,11068774,12925,0,1670801923,13127.761628789995,53.16658232999907,53604.4068564 2022-12-11,23:38:48.000,345,11068795,12805,0,1670801927,13127.761628789995,53.16658232999907,53604.43480488001 2022-12-11,23:38:52.000,345,11068771,13285,0,1670801931,13127.80878295999,53.12428755000292,53604.58153440001 2022-12-11,23:38:56.000,345,11068783,12925,0,1670801935,13127.761628789995,53.11723842000356,53604.609482880005 2022-12-11,23:39:00.000,345,11068804,12965,0,1670801939,13127.741419859994,53.11723842000356,53604.73525104 2022-12-11,23:39:04.000,345,11068779,12805,0,1670801943,13127.701001999994,53.145434940000996,53604.76319952 2022-12-11,23:39:08.000,345,11068764,12925,0,1670801947,13127.633638899999,53.16658232999907,53604.78416088 2022-12-11,23:39:12.000,345,11068758,12885,0,1670801951,13127.66732044999,53.25117188999866,53604.72127680001 2022-12-11,23:39:16.000,345,11068782,12965,0,1670801955,13127.69426569,53.27231928000401,53604.81909648001 2022-12-11,23:39:20.000,345,11068765,12885,0,1670801959,13127.802046649995,53.27231928000401,53604.7562124 2022-12-11,23:39:24.000,345,11068732,13085,0,1670801963,13127.88961867999,53.27936841000337,53604.86800632001 2022-12-11,23:39:28.000,345,11068813,12925,0,1670801967,13127.90982760999,53.27936841000337,53604.93787752001 2022-12-11,23:39:32.000,345,11068814,12845,0,1670801971,13127.95698178,53.27936841000337,53605.09159416 2022-12-11,23:39:36.000,345,11068737,13125,0,1670801975,13127.963718089995,53.23707362999994,53605.19640096 2022-12-11,23:39:40.000,345,11068761,12845,0,1670801979,13128.165807389996,53.335761449998245,53605.378066080004 2022-12-11,23:39:44.000,345,11068819,12845,0,1670801983,13128.266852039997,53.392154490000394,53605.4549244 2022-12-11,23:39:48.000,345,11068765,13045,0,1670801987,13128.394841929992,53.46264579000126,53605.545756960004 2022-12-11,23:39:53.000,345,11068775,12725,0,1670801991,13128.569985989998,53.52608796000277,53605.69248648 2022-12-11,23:39:57.000,345,11068763,12925,0,1670801995,13128.792284219999,53.63887403999979,53605.80428040001 2022-12-11,23:40:01.000,345,11068753,12605,0,1670801999,13128.940483039994,53.7023162100013,53605.832228880005 2022-12-11,23:40:05.000,345,11068768,12925,0,1670802003,13129.223408059996,53.71641447000002,53606.03485536 2022-12-11,23:40:09.000,345,11068789,12885,0,1670802007,13129.499596770002,53.75870925000345,53606.1536364 2022-12-11,23:40:13.000,345,11068801,12845,0,1670802012,13129.748840239998,53.737561859998095,53606.18158488001 2022-12-11,23:40:17.000,345,11068798,12925,0,1670802016,13130.011556329999,53.68116882000322,53606.286391680005 2022-12-11,23:40:21.000,345,11068791,12925,0,1670802020,13130.31469028,53.68821795000258,53606.572863600006 2022-12-11,23:40:25.000,345,11068786,13005,0,1670802024,13130.510043269991,53.66002142999787,53606.70561888 2022-12-11,23:40:29.000,345,11068795,13125,0,1670802028,13130.664978399996,53.603628390002996,53606.79645144 2022-12-11,23:40:33.000,345,11068800,12645,0,1670802032,13130.813177219992,53.603628390002996,53606.85234840001 2022-12-11,23:40:37.000,345,11068755,13085,0,1670802036,13130.995057589993,53.54723535000085,53607.06894912001 2022-12-11,23:40:41.000,345,11068806,12645,0,1670802040,13131.008530209998,53.48379317999934,53607.006065040005 2022-12-11,23:40:45.000,345,11068806,13165,0,1670802044,13131.075893309993,53.378056230001675,53607.02702640001 2022-12-11,23:40:49.000,345,11068787,12725,0,1670802048,13131.149992719998,53.28641754000273,53607.124846080005 2022-12-11,23:40:53.000,345,11068767,12765,0,1670802052,13131.210619509999,53.21592624000186,53607.11785896001 2022-12-11,23:40:57.000,345,11068782,12845,0,1670802056,13131.183674269989,53.13838581000164,53607.1318332 2022-12-11,23:41:01.000,345,11068799,13085,0,1670802060,13131.096102239993,52.99035408000054,53607.23664000001 2022-12-11,23:41:05.000,345,11068797,12885,0,1670802064,13131.015266519993,52.95510843000375,53607.20869152 2022-12-11,23:41:09.000,345,11068740,13085,0,1670802068,13130.894012939993,52.83527322000009,53607.10388472 2022-12-11,23:41:13.000,345,11068774,12885,0,1670802072,13130.766023049997,52.694290619998355,53607.054974880004 2022-12-11,23:41:17.000,345,11068773,13045,0,1670802076,13130.651505779992,52.5533080200039,53606.95016808001 2022-12-11,23:41:21.000,345,11068741,13005,0,1670802080,13130.442680169996,52.50396411000111,53606.8174128 2022-12-11,23:41:25.000,345,11068757,12965,0,1670802084,13130.30795396999,52.384128900004725,53606.7475416 2022-12-11,23:41:29.000,345,11068759,12765,0,1670802088,13130.11260098,52.3065884700045,53606.621773440005 2022-12-11,23:41:33.000,345,11068825,13125,0,1670802092,13130.072183119999,52.1938023900002,53606.621773440005 2022-12-11,23:41:37.000,345,11068775,13245,0,1670802096,13129.863357509988,52.13740934999805,53606.39119848 2022-12-11,23:41:41.000,345,11068739,12845,0,1670802100,13129.795994409993,52.109212830000615,53606.454082560005 2022-12-11,23:41:45.000,345,11068791,13005,0,1670802104,13129.715158689993,52.01052501000231,53606.36325 2022-12-11,23:41:49.000,345,11068796,12965,0,1670802108,13129.607377729997,51.96118109999952,53606.30735304001 2022-12-11,23:41:53.000,345,11068772,12885,0,1670802112,13129.566959869997,51.876591539999936,53606.14664928 2022-12-11,23:41:57.000,345,11068772,12725,0,1670802116,13129.445706289996,51.82724763000442,53606.13966216001 2022-12-11,23:42:01.000,345,11068799,12925,0,1670802120,13129.3177164,51.81314936999843,53606.01389400001 2022-12-11,23:42:05.000,345,11068813,12965,0,1670802124,13129.10889078999,51.8483950200025,53605.839216 2022-12-11,23:42:09.000,345,11068773,13085,0,1670802128,13128.98763720999,51.81314936999843,53605.74838344 2022-12-11,23:42:13.000,345,11068766,12885,0,1670802132,13128.839438389994,51.72151067999948,53605.64357664 2022-12-11,23:42:17.000,345,11068745,13005,0,1670802136,13128.812493149999,51.80610023999907,53605.63658952001 2022-12-11,23:42:21.000,345,11068743,12925,0,1670802140,13128.738393739994,51.77790372000163,53605.6296024 2022-12-11,23:42:25.000,345,11068781,12965,0,1670802144,13128.697975879993,51.77790372000163,53605.517808480006 2022-12-11,23:42:29.000,345,11068820,12925,0,1670802148,13128.590194919998,51.82019849999779,53605.39204032001 2022-12-11,23:42:33.000,345,11068752,12765,0,1670802152,13128.549777059998,51.77085459000227,53605.378066080004 2022-12-11,23:42:37.000,345,11068794,13005,0,1670802156,13128.516095509993,51.72855980999884,53605.280246400005 2022-12-11,23:42:41.000,345,11068762,12965,0,1670802160,13128.543040750003,51.643970249999256,53605.350117600006 2022-12-11,23:42:45.000,345,11068786,13125,0,1670802164,13128.502622890002,51.58757721000438,53605.18941384 2022-12-11,23:42:49.000,345,11068771,12685,0,1670802168,13128.475677649993,51.61577373000182,53605.23832368 2022-12-11,23:42:53.000,345,11068752,13125,0,1670802172,13128.401578240002,51.58757721000438,53605.140504 2022-12-11,23:42:57.000,345,11068744,12965,0,1670802176,13128.441996100002,51.55938068999967,53605.161465360005 2022-12-11,23:43:01.000,345,11068747,12805,0,1670802180,13128.549777059998,51.55938068999967,53605.08460704001 2022-12-11,23:43:05.000,345,11068806,13045,0,1670802184,13128.549777059998,51.55233156000031,53605.13351688001 2022-12-11,23:43:09.000,345,11068795,13125,0,1670802188,13128.644085399988,51.43249635000393,53605.0706328 2022-12-11,23:43:13.000,345,11068788,12805,0,1670802192,13128.617140159993,51.42544722000457,53605.05665856001 2022-12-11,23:43:17.000,345,11068807,12765,0,1670802196,13128.691239569998,51.37610331000178,53605.0706328 2022-12-11,23:43:21.000,345,11068787,13005,0,1670802200,13128.805756839989,51.28446462000284,53605.14749112 2022-12-11,23:43:25.000,345,11068787,12885,0,1670802204,13128.758602669994,51.305612010000914,53604.993774480005 2022-12-11,23:43:29.000,345,11068740,12925,0,1670802208,13128.82596576999,51.249218969998765,53605.05665856001 2022-12-11,23:43:33.000,345,11068804,12765,0,1670802212,13128.873119939999,51.256268099998124,53605.00774872001 2022-12-11,23:43:37.000,345,11068755,12965,0,1670802216,13128.96742827999,51.33380852999835,53605.07761992 2022-12-11,23:43:41.000,345,11068782,13005,0,1670802220,13129.102154479995,51.33380852999835,53605.10556840001 2022-12-11,23:43:45.000,345,11068758,12765,0,1670802224,13129.223408059996,51.41134895999858,53605.112555520005 2022-12-11,23:43:49.000,345,11068803,12765,0,1670802228,13129.33792533,51.46069287000137,53605.15447824001 2022-12-11,23:43:53.000,345,11068794,12885,0,1670802232,13129.452442599992,51.44659461000265,53605.161465360005 2022-12-11,23:43:57.000,345,11068771,12765,0,1670802236,13129.654531899992,51.418398089997936,53605.231336560006 2022-12-11,23:44:01.000,345,11068786,12845,0,1670802240,13129.816203339993,51.37610331000178,53605.329156240005 2022-12-11,23:44:05.000,345,11068796,12925,0,1670802244,13129.917247989993,51.418398089997936,53605.2453108 2022-12-11,23:44:09.000,345,11068779,12925,0,1670802248,13130.08565573999,51.38315244000114,53605.42697592 2022-12-11,23:44:13.000,345,11068774,12845,0,1670802252,13130.23385456,51.44659461000265,53605.42697592 2022-12-11,23:44:17.000,345,11068737,12845,0,1670802256,13130.442680169996,51.42544722000457,53605.5946668 2022-12-11,23:44:21.000,345,11068773,12965,0,1670802260,13130.523515889996,51.517085910003516,53605.734409200006 2022-12-11,23:44:25.000,345,11068757,13005,0,1670802264,13130.51677958,51.62282286000118,53605.74139632 2022-12-11,23:44:29.000,345,11068772,12965,0,1670802268,13130.49657065,51.61577373000182,53605.81825464 2022-12-11,23:44:33.000,345,11068816,12845,0,1670802272,13130.51677958,51.651019379998615,53605.85319024001 2022-12-11,23:44:37.000,345,11068758,12925,0,1670802276,13130.462889099996,51.707412420000765,53605.88812584 2022-12-11,23:44:41.000,345,11068752,12925,0,1670802280,13130.31469028,51.742658070004836,53605.734409200006 2022-12-11,23:44:45.000,345,11068759,12965,0,1670802284,13130.25406349,51.890689799998654,53605.72043496 2022-12-11,23:44:49.000,345,11068773,12885,0,1670802288,13130.1934367,52.01052501000231,53605.76235768 2022-12-11,23:44:53.000,345,11068764,12765,0,1670802292,13130.26753610999,52.03872152999975,53605.713447840004 2022-12-11,23:44:57.000,345,11068756,12885,0,1670802296,13130.301217659995,52.0951145700019,53605.664538000005 2022-12-11,23:45:01.000,345,11068747,12845,0,1670802300,13130.530252199991,52.12331108999933,53605.832228880005 2022-12-11,23:45:05.000,345,11068781,12925,0,1670802304,13130.725605189997,52.17970413000148,53605.9090872 2022-12-11,23:45:09.000,345,11068753,12805,0,1670802308,13130.920958180002,52.14445848000469,53605.92306144001 2022-12-11,23:45:13.000,345,11068751,12765,0,1670802312,13131.170201649998,52.14445848000469,53606.02088112001 2022-12-11,23:45:17.000,345,11068796,13125,0,1670802316,13131.358818329994,52.20790064999892,53606.05581672 2022-12-11,23:45:21.000,345,11068744,13085,0,1670802320,13131.520489769995,52.158556740003405,53606.18158488001 2022-12-11,23:45:25.000,345,11068797,13045,0,1670802324,13131.60806179999,52.22199891000491,53606.16062352001 2022-12-11,23:45:29.000,345,11068766,13125,0,1670802328,13131.789942169991,52.24314630000299,53606.30036592 2022-12-11,23:45:33.000,345,11068776,12885,0,1670802332,13131.944877299997,52.22199891000491,53606.36325 2022-12-11,23:45:37.000,345,11068789,12925,0,1670802336,13132.018976710002,52.299539339997864,53606.41215984 2022-12-11,23:45:41.000,345,11068772,12685,0,1670802340,13132.120021360002,52.299539339997864,53606.42613408001 2022-12-11,23:45:45.000,345,11068764,12765,0,1670802344,13132.281692799988,52.341834120001295,53606.454082560005 2022-12-11,23:45:49.000,345,11068795,12605,0,1670802348,13132.328846969998,52.31363760000386,53606.42613408001 2022-12-11,23:45:53.000,345,11068790,12965,0,1670802352,13132.416418999994,52.299539339997864,53606.47504392001 2022-12-11,23:45:57.000,345,11068829,12725,0,1670802356,13132.389473759999,52.23609717000363,53606.454082560005 2022-12-11,23:46:01.000,345,11068779,13125,0,1670802360,13132.48378209999,52.151507610004046,53606.54491512001 2022-12-11,23:46:05.000,345,11068777,12925,0,1670802364,13132.54440888999,52.0951145700019,53606.50997952 2022-12-11,23:46:09.000,345,11068733,12925,0,1670802368,13132.58482674999,52.03167240000039,53606.49600528001 2022-12-11,23:46:13.000,345,11068783,12925,0,1670802372,13132.58482674999,51.989377620004234,53606.537928 2022-12-11,23:46:17.000,345,11068810,12925,0,1670802376,13132.64545353999,51.91888632000337,53606.48901816 2022-12-11,23:46:21.000,345,11068794,13005,0,1670802380,13132.64545353999,51.77790372000163,53606.59382496001 2022-12-11,23:46:25.000,345,11068767,12925,0,1670802384,13132.62524460999,51.66511764000461,53606.52395376001 2022-12-11,23:46:29.000,345,11068739,12925,0,1670802388,13132.54440888999,51.6369211199999,53606.51696664001 2022-12-11,23:46:33.000,345,11068812,12685,0,1670802392,13132.52419995999,51.54528243000095,53606.57985072 2022-12-11,23:46:37.000,345,11068781,12765,0,1670802396,13132.598299369994,51.4888893899988,53606.537928 2022-12-11,23:46:41.000,345,11068724,12805,0,1670802400,13132.7532345,51.40429982999922,53606.572863600006 2022-12-11,23:46:45.000,345,11068787,12965,0,1670802404,13132.85427915,51.33380852999835,53606.55888936 2022-12-11,23:46:49.000,345,11068794,13205,0,1670802408,13133.063104759996,51.19987506000325,53606.66369616001 2022-12-11,23:46:53.000,345,11068778,12845,0,1670802412,13133.211303579992,51.05184333000216,53606.62876056 2022-12-11,23:46:57.000,345,11068758,12845,0,1670802416,13133.346029779997,50.95315551000385,53606.79645144 2022-12-11,23:47:01.000,345,11068777,12765,0,1670802420,13133.467283359998,50.86856595000427,53606.90125824001 2022-12-11,23:47:05.000,345,11068779,13045,0,1670802424,13133.527910149998,50.80512378000276,53606.97112944 2022-12-11,23:47:09.000,345,11068768,12765,0,1670802428,13133.467283359998,50.72758335000253,53606.97811656001 2022-12-11,23:47:13.000,345,11068752,12965,0,1670802432,13133.474019669993,50.62184640000487,53607.02702640001 2022-12-11,23:47:17.000,345,11068721,13085,0,1670802436,13133.372975019993,50.5866007500008,53607.02702640001 2022-12-11,23:47:21.000,345,11068753,13005,0,1670802440,13133.271930369992,50.44561814999906,53606.93619384 2022-12-11,23:47:25.000,345,11068749,12965,0,1670802444,13133.164149409997,50.34693033000076,53606.86632264 2022-12-11,23:47:29.000,345,11068777,12845,0,1670802448,13133.130467859992,50.22709512000438,53606.87330976 2022-12-11,23:47:33.000,345,11068766,12965,0,1670802452,13133.076577380001,50.086112520002644,53606.908245360006 2022-12-11,23:47:37.000,345,11068797,13165,0,1670802456,13132.89469701,49.95217905000027,53606.8174128 2022-12-11,23:47:41.000,345,11068770,12805,0,1670802460,13132.90816962999,49.73365601999831,53606.87330976 2022-12-11,23:47:45.000,345,11068755,13005,0,1670802464,13132.81386129,49.5362803800017,53606.789464320005 2022-12-11,23:47:49.000,345,11068793,12685,0,1670802468,13132.73302557,49.41644516999804,53606.72658024 2022-12-11,23:47:53.000,345,11068782,13125,0,1670802472,13132.679135089995,49.25431517999823,53606.65670904 2022-12-11,23:47:57.000,345,11068806,12685,0,1670802476,13132.61177199,49.12038171000313,53606.63574768 2022-12-11,23:48:01.000,345,11068743,12605,0,1670802480,13132.48378209999,48.96530085000268,53606.48901816 2022-12-11,23:48:05.000,345,11068776,12605,0,1670802484,13132.497254719994,48.753826950000075,53606.41914696 2022-12-11,23:48:09.000,345,11068761,12965,0,1670802488,13132.50399102999,48.584647830000904,53606.37023712 2022-12-11,23:48:13.000,345,11068790,13085,0,1670802492,13132.409682689999,48.46481262000452,53606.32831440001 2022-12-11,23:48:17.000,345,11068782,13125,0,1670802496,13132.322110659989,48.26743698000064,53606.20254624 2022-12-11,23:48:21.000,345,11068754,12965,0,1670802500,13132.369264829998,48.126454379998904,53606.20254624 2022-12-11,23:48:25.000,345,11068751,12685,0,1670802504,13132.429891619999,47.985471780004445,53606.19555912 2022-12-11,23:48:29.000,345,11068787,12845,0,1670802508,13132.369264829998,47.91498048000358,53606.12568792 2022-12-11,23:48:33.000,345,11068794,12885,0,1670802512,13132.436627929994,47.78809614000056,53606.118700800005 2022-12-11,23:48:37.000,345,11068750,12845,0,1670802516,13132.382737449989,47.66826093000418,53606.01389400001 2022-12-11,23:48:41.000,345,11068743,12925,0,1670802520,13132.342319589989,47.56252397999924,53605.91607432 2022-12-11,23:48:45.000,345,11068770,12885,0,1670802524,13132.234538629993,47.5695731099986,53605.75537056001 2022-12-11,23:48:49.000,345,11068746,13005,0,1670802528,13132.234538629993,47.534327460001805,53605.734409200006 2022-12-11,23:48:53.000,345,11068735,13005,0,1670802532,13132.160439220002,47.50613094000437,53605.72043496 2022-12-11,23:48:57.000,345,11068757,12805,0,1670802536,13132.059394570002,47.46383616000094,53605.65056376 2022-12-11,23:49:01.000,345,11068753,12885,0,1670802540,13131.944877299997,47.4356396400035,53605.58069256 2022-12-11,23:49:05.000,345,11068727,12965,0,1670802544,13131.870777889992,47.4356396400035,53605.46889864001 2022-12-11,23:49:09.000,345,11068783,12765,0,1670802548,13131.837096340001,47.44973790000222,53605.41998880001 2022-12-11,23:49:13.000,345,11068789,12965,0,1670802552,13131.823623719996,47.50613094000437,53605.35710472 2022-12-11,23:49:17.000,345,11068760,12925,0,1670802556,13131.810151099991,47.4356396400035,53605.25928504 2022-12-11,23:49:21.000,345,11068789,12925,0,1670802560,13131.641743349996,47.40039398999943,53605.11954264 2022-12-11,23:49:25.000,345,11068769,12845,0,1670802564,13131.73605169,47.351050080003915,53605.140504 2022-12-11,23:49:29.000,345,11068755,12765,0,1670802568,13131.68889751999,47.351050080003915,53605.07761992 2022-12-11,23:49:33.000,345,11068763,12885,0,1670802572,13131.6754249,47.4356396400035,53605.0007616 2022-12-11,23:49:37.000,345,11068749,13125,0,1670802576,13131.661952279996,47.46383616000094,53605.02871008 2022-12-11,23:49:41.000,345,11068800,12645,0,1670802580,13131.823623719996,47.4708852900003,53605.08460704001 2022-12-11,23:49:45.000,345,11068773,12885,0,1670802584,13131.897723130001,47.60481876000267,53605.0706328 2022-12-11,23:49:49.000,345,11068775,13045,0,1670802588,13131.958349920002,47.64711353999883,53605.05665856001 2022-12-11,23:49:53.000,345,11068788,12645,0,1670802592,13132.059394570002,47.64711353999883,53605.02871008 2022-12-11,23:49:57.000,345,11068785,13005,0,1670802596,13132.133493979993,47.759899620003125,53605.02172296 2022-12-11,23:50:01.000,345,11068757,12925,0,1670802600,13132.032449329992,47.86563657000079,53604.91691616001 2022-12-11,23:50:05.000,345,11068773,12885,0,1670802604,13132.173911839993,47.91498048000358,53605.03569720001 2022-12-11,23:50:09.000,345,11068785,13045,0,1670802608,13132.268220179998,47.90793135000422,53605.08460704001 2022-12-11,23:50:13.000,345,11068772,13045,0,1670802612,13132.376001139994,47.886783959998866,53605.140504 2022-12-11,23:50:17.000,345,11068795,12805,0,1670802616,13132.268220179998,47.91498048000358,53605.02172296 2022-12-11,23:50:21.000,345,11068774,12845,0,1670802620,13132.416418999994,47.950226130000374,53605.231336560006 2022-12-11,23:50:25.000,345,11068781,13005,0,1670802624,13132.349055899998,47.999570040003164,53605.21736232 2022-12-11,23:50:29.000,345,11068766,13085,0,1670802628,13132.315374349993,47.96432438999909,53605.28723352 2022-12-11,23:50:33.000,345,11068800,12605,0,1670802632,13132.254747559993,47.999570040003164,53605.29422064 2022-12-11,23:50:37.000,345,11068737,12885,0,1670802636,13132.160439220002,47.999570040003164,53605.30819488 2022-12-11,23:50:41.000,345,11068800,12805,0,1670802640,13132.012240399992,48.05596307999804,53605.22434944001 2022-12-11,23:50:45.000,345,11068787,13005,0,1670802644,13131.911195749992,48.08415960000275,53605.18941384 2022-12-11,23:50:49.000,345,11068776,13005,0,1670802648,13131.924668369997,48.09120873000211,53605.210375200004 2022-12-11,23:50:53.000,345,11068738,13045,0,1670802652,13131.924668369997,48.08415960000275,53605.11954264 2022-12-11,23:50:57.000,345,11068747,12925,0,1670802656,13131.890986819992,48.126454379998904,53605.12652976 2022-12-11,23:51:01.000,345,11068749,12965,0,1670802660,13131.870777889992,48.13350350999826,53605.14749112 2022-12-11,23:51:05.000,345,11068763,12965,0,1670802664,13131.796678480001,48.126454379998904,53605.112555520005 2022-12-11,23:51:09.000,345,11068774,12685,0,1670802668,13131.803414789996,48.15465090000362,53605.20338808001 2022-12-11,23:51:13.000,345,11068744,13005,0,1670802672,13131.729315379991,48.295633499998075,53605.21736232 2022-12-11,23:51:17.000,345,11068775,12885,0,1670802676,13131.682161209996,48.42251784000109,53605.22434944001 2022-12-11,23:51:21.000,345,11068754,12925,0,1670802680,13131.59458918,48.4859600100026,53605.14749112 2022-12-11,23:51:25.000,345,11068761,12805,0,1670802684,13131.55417132,48.4859600100026,53605.04967144 2022-12-11,23:51:29.000,345,11068761,13125,0,1670802688,13131.54743500999,48.387272190004296,53605.09159416 2022-12-11,23:51:33.000,345,11068756,12845,0,1670802692,13131.540698699995,48.401370450003014,53605.12652976 2022-12-11,23:51:37.000,345,11068771,13045,0,1670802696,13131.41270881,48.40841958000237,53605.04967144 2022-12-11,23:51:41.000,345,11068795,13125,0,1670802700,13131.42618142999,48.4859600100026,53605.2453108 2022-12-11,23:51:45.000,345,11068770,12845,0,1670802704,13131.338609399994,48.47891088000324,53605.161465360005 2022-12-11,23:51:49.000,345,11068786,13045,0,1670802708,13131.291455229999,48.54235305000475,53605.17543960001 2022-12-11,23:51:53.000,345,11068802,12885,0,1670802712,13131.311664159999,48.521205659999396,53605.20338808001 2022-12-11,23:51:57.000,345,11068767,12885,0,1670802716,13131.36555463999,48.56350044000283,53605.18941384 2022-12-11,23:52:01.000,345,11068734,12965,0,1670802720,13131.40597249999,48.626942610004335,53605.13351688001 2022-12-11,23:52:05.000,345,11068738,12765,0,1670802724,13131.419445119995,48.732679560002,53605.042684320004 2022-12-11,23:52:09.000,345,11068814,12765,0,1670802728,13131.56764393999,48.746777820000716,53605.13351688001 2022-12-11,23:52:13.000,345,11068759,12885,0,1670802732,13131.702370139996,48.732679560002,53605.20338808001 2022-12-11,23:52:17.000,345,11068775,12885,0,1670802736,13131.870777889992,48.71858130000328,53605.280246400005 2022-12-11,23:52:21.000,345,11068737,12965,0,1670802740,13132.045921949997,48.72563043000264,53605.37107896001 2022-12-11,23:52:25.000,345,11068797,12965,0,1670802744,13132.167175529998,48.78202347000479,53605.41998880001 2022-12-11,23:52:29.000,345,11068828,13125,0,1670802748,13132.207593389998,48.87366216000373,53605.496847120005 2022-12-11,23:52:33.000,345,11068776,12965,0,1670802752,13132.328846969998,48.95120259000396,53605.48986000001 2022-12-11,23:52:37.000,345,11068762,12965,0,1670802756,13132.416418999994,48.937104329997965,53605.60165392 2022-12-11,23:52:41.000,345,11068777,13045,0,1670802760,13132.429891619999,48.87366216000373,53605.65056376 2022-12-11,23:52:45.000,345,11068793,13045,0,1670802764,13132.389473759999,48.746777820000716,53605.60165392 2022-12-11,23:52:49.000,345,11068771,13085,0,1670802768,13132.429891619999,48.66923739000049,53605.70646072001 2022-12-11,23:52:53.000,345,11068776,12965,0,1670802772,13132.322110659989,48.64104087000305,53605.74139632 2022-12-11,23:52:57.000,345,11068773,12845,0,1670802776,13132.180648150003,48.584647830000904,53605.72043496 2022-12-11,23:53:01.000,345,11068819,13125,0,1670802780,13132.126757669997,48.51415653000004,53605.713447840004 2022-12-11,23:53:05.000,345,11068782,12765,0,1670802784,13132.120021360002,48.40841958000237,53605.713447840004 2022-12-11,23:53:09.000,345,11068729,12965,0,1670802788,13132.025713019997,48.288584369998716,53605.713447840004 2022-12-11,23:53:13.000,345,11068764,12805,0,1670802792,13132.005504089997,48.225142200004484,53605.734409200006 2022-12-11,23:53:17.000,345,11068811,12965,0,1670802796,13131.965086229997,48.09825786000147,53605.67152512 2022-12-11,23:53:21.000,345,11068783,12965,0,1670802800,13131.877514200001,48.04186481999932,53605.55973120001 2022-12-11,23:53:25.000,345,11068755,12925,0,1670802804,13131.917932060001,47.943177000001015,53605.53876984001 2022-12-11,23:53:29.000,345,11068774,12845,0,1670802808,13131.958349920002,47.943177000001015,53605.51082136001 2022-12-11,23:53:33.000,345,11068745,12925,0,1670802812,13132.012240399992,47.90793135000422,53605.55973120001 2022-12-11,23:53:37.000,345,11068817,12765,0,1670802816,13131.998767780002,47.96432438999909,53605.47588576 2022-12-11,23:53:41.000,345,11068755,12965,0,1670802820,13132.099812430002,48.0277665600006,53605.55274408 2022-12-11,23:53:45.000,345,11068793,12965,0,1670802824,13132.180648150003,48.08415960000275,53605.58767968001 2022-12-11,23:53:49.000,345,11068759,12845,0,1670802828,13132.221066009988,48.18989655000041,53605.63658952001 2022-12-11,23:53:53.000,345,11068811,12965,0,1670802832,13132.261483869988,48.295633499998075,53605.664538000005 2022-12-11,23:53:57.000,345,11068826,12725,0,1670802836,13132.342319589989,48.3731739299983,53605.72742208001 2022-12-11,23:54:01.000,345,11068790,12805,0,1670802840,13132.315374349993,48.4859600100026,53605.62261528 2022-12-11,23:54:05.000,345,11068792,13285,0,1670802844,13132.470309479999,48.54940218000411,53605.72742208001 2022-12-11,23:54:09.000,345,11068803,12925,0,1670802848,13132.57135413,48.66218826000113,53605.783319040005 2022-12-11,23:54:13.000,345,11068760,13125,0,1670802852,13132.759970809995,48.71153217000392,53605.84620312001 2022-12-11,23:54:17.000,345,11068718,13045,0,1670802856,13132.840806529995,48.73972869000136,53605.84620312001 2022-12-11,23:54:21.000,345,11068754,12765,0,1670802860,13133.076577380001,48.70448304000456,53606.00690688 2022-12-11,23:54:25.000,345,11068809,12765,0,1670802864,13133.224776199997,48.71153217000392,53606.11171368001 2022-12-11,23:54:29.000,345,11068820,13045,0,1670802868,13133.386447639998,48.626942610004335,53606.1536364 2022-12-11,23:54:33.000,345,11068776,12925,0,1670802872,13133.500964909988,48.584647830000904,53606.20953336001 2022-12-11,23:54:37.000,345,11068779,12925,0,1670802876,13133.554855389993,48.51415653000004,53606.216520480004 2022-12-11,23:54:41.000,345,11068843,13285,0,1670802880,13133.622218489989,48.535303919998114,53606.2235076 2022-12-11,23:54:45.000,345,11068773,12845,0,1670802884,13133.635691109994,48.528254789998755,53606.18857200001 2022-12-11,23:54:49.000,345,11068781,12765,0,1670802888,13133.736735759994,48.55645131000347,53606.2933788 2022-12-11,23:54:53.000,345,11068803,12885,0,1670802892,13133.817571479995,48.50005827000132,53606.23049472001 2022-12-11,23:54:57.000,345,11068823,13005,0,1670802896,13133.93208875,48.41546871000173,53606.27940456001 2022-12-11,23:55:01.000,345,11068786,13005,0,1670802900,13134.147650669991,48.344977410000865,53606.4331212 2022-12-11,23:55:05.000,345,11068752,12805,0,1670802904,13134.241959009996,48.2392404600032,53606.46106968 2022-12-11,23:55:09.000,345,11068780,12885,0,1670802908,13134.349739969992,48.25333872000192,53606.46106968 2022-12-11,23:55:13.000,345,11068779,12765,0,1670802912,13134.491202479992,48.21809306999785,53606.44709544001 2022-12-11,23:55:17.000,345,11068750,13085,0,1670802916,13134.598983440002,48.19694567999977,53606.4331212 2022-12-11,23:55:21.000,345,11068838,12725,0,1670802920,13134.726973329998,48.13350350999826,53606.30036592 2022-12-11,23:55:25.000,345,11068782,12885,0,1670802924,13134.96274417999,48.07006134000403,53606.44010832 2022-12-11,23:55:29.000,345,11068783,12965,0,1670802928,13135.07052514,48.09120873000211,53606.41215984 2022-12-11,23:55:33.000,345,11068785,12805,0,1670802932,13135.15136086,48.01366830000188,53606.32831440001 2022-12-11,23:55:37.000,345,11068776,12925,0,1670802936,13135.259141819995,47.943177000001015,53606.32132728 2022-12-11,23:55:41.000,345,11068800,13165,0,1670802940,13135.37365909,47.893833089998225,53606.454082560005 2022-12-11,23:55:45.000,345,11068829,13125,0,1670802944,13135.420813259996,47.91498048000358,53606.41215984 2022-12-11,23:55:49.000,345,11068744,12805,0,1670802948,13135.427549569991,47.90793135000422,53606.35626288001 2022-12-11,23:55:53.000,345,11068800,12685,0,1670802952,13135.427549569991,47.92202961000294,53606.42613408001 2022-12-11,23:55:57.000,345,11068750,12885,0,1670802956,13135.501648979996,47.84448918000271,53606.35626288001 2022-12-11,23:56:01.000,345,11068741,13125,0,1670802960,13135.434285880001,47.759899620003125,53606.167610640005 2022-12-11,23:56:05.000,345,11068779,12845,0,1670802964,13135.481440049996,47.63301528000011,53606.30036592 2022-12-11,23:56:09.000,345,11068816,12685,0,1670802968,13135.461231119996,47.477934419999656,53606.25145608 2022-12-11,23:56:13.000,345,11068795,12965,0,1670802972,13135.461231119996,47.344000950004556,53606.1536364 2022-12-11,23:56:17.000,345,11068760,12925,0,1670802976,13135.427549569991,47.315804429999844,53606.0837652 2022-12-11,23:56:21.000,345,11068768,12925,0,1670802980,13135.461231119996,47.19596922000346,53606.16062352001 2022-12-11,23:56:25.000,345,11068780,12605,0,1670802984,13135.474703740001,47.20301835000282,53606.02088112001 2022-12-11,23:56:29.000,345,11068755,12805,0,1670802988,13135.494912670001,47.181870960004744,53606.05581672 2022-12-11,23:56:33.000,345,11068748,13125,0,1670802992,13135.542066839997,47.1889200900041,53606.00690688 2022-12-11,23:56:37.000,345,11068762,12885,0,1670802996,13135.616166250002,47.16072356999939,53605.999919760005 2022-12-11,23:56:41.000,345,11068745,13045,0,1670803000,13135.622902559997,47.1889200900041,53605.94402280001 2022-12-11,23:56:45.000,345,11068731,12765,0,1670803004,13135.717210900002,47.19596922000346,53605.9090872 2022-12-11,23:56:49.000,345,11068741,13085,0,1670803008,13135.919300199988,47.252362259998336,53605.95799704 2022-12-11,23:56:53.000,345,11068758,13125,0,1670803012,13136.006872229998,47.28055878000305,53605.93703568 2022-12-11,23:56:57.000,345,11068751,12965,0,1670803016,13136.276324629995,47.23121487000026,53606.02786824 2022-12-11,23:57:01.000,345,11068768,13045,0,1670803020,13136.47167762,47.181870960004744,53606.07677808 2022-12-11,23:57:05.000,345,11068762,13085,0,1670803024,13136.61314013,47.19596922000346,53606.09773944 2022-12-11,23:57:09.000,345,11068777,12845,0,1670803028,13136.754602640001,47.20301835000282,53606.13966216001 2022-12-11,23:57:13.000,345,11068748,13085,0,1670803032,13136.795020500002,47.17482182999811,53606.18857200001 2022-12-11,23:57:17.000,345,11068774,12805,0,1670803036,13136.801756809997,47.16777269999875,53606.16062352001 2022-12-11,23:57:21.000,345,11068772,12765,0,1670803040,13136.774811570001,47.09728139999788,53606.2235076 2022-12-11,23:57:25.000,345,11068791,12925,0,1670803044,13136.768075259992,46.98449532000086,53606.19555912 2022-12-11,23:57:29.000,345,11068772,12765,0,1670803048,13136.734393710001,46.93515140999807,53606.1536364 2022-12-11,23:57:33.000,345,11068776,13125,0,1670803052,13136.693975850001,46.83646358999977,53606.18857200001 2022-12-11,23:57:37.000,345,11068801,12765,0,1670803056,13136.687239539991,46.75187403000018,53606.17459776 2022-12-11,23:57:41.000,345,11068740,12965,0,1670803060,13136.646821679991,46.68843185999867,53606.19555912 2022-12-11,23:57:45.000,345,11068775,12805,0,1670803064,13136.57272227,46.617940559997805,53606.18857200001 2022-12-11,23:57:49.000,345,11068810,12765,0,1670803068,13136.46494130999,46.6320388200038,53606.11171368001 2022-12-11,23:57:53.000,345,11068795,13085,0,1670803072,13136.36389665999,46.45581056999799,53606.09075232001 2022-12-11,23:57:57.000,345,11068788,13085,0,1670803076,13136.175279979994,46.5192527399995,53605.97197128001 2022-12-11,23:58:01.000,345,11068795,13085,0,1670803080,13136.027081159998,46.547449260004214,53605.93004856 2022-12-11,23:58:05.000,345,11068794,12805,0,1670803084,13135.824991859998,46.53335099999822,53605.832228880005 2022-12-11,23:58:09.000,345,11068724,12965,0,1670803088,13135.757628760002,46.56154752000293,53605.79030616 2022-12-11,23:58:13.000,345,11068748,12925,0,1670803092,13135.723947209997,46.53335099999822,53605.783319040005 2022-12-11,23:58:17.000,345,11068758,13045,0,1670803096,13135.595957320002,46.547449260004214,53605.734409200006 2022-12-11,23:58:21.000,345,11068736,13125,0,1670803100,13135.508385289992,46.56154752000293,53605.72043496 2022-12-11,23:58:25.000,345,11068761,12765,0,1670803104,13135.39386802,46.56154752000293,53605.70646072001 2022-12-11,23:58:29.000,345,11068767,12805,0,1670803108,13135.28608705999,46.610891429998446,53605.64357664 2022-12-11,23:58:33.000,345,11068778,13045,0,1670803112,13135.19177872,46.617940559997805,53605.60165392 2022-12-11,23:58:37.000,345,11068775,12965,0,1670803116,13135.09073407,46.58269491000101,53605.58069256 2022-12-11,23:58:41.000,345,11068839,12885,0,1670803120,13134.94253524999,46.57564578000165,53605.50383424 2022-12-11,23:58:45.000,345,11068767,12605,0,1670803124,13134.693291779993,46.53335099999822,53605.28723352 2022-12-11,23:58:49.000,345,11068737,12845,0,1670803128,13134.565301889997,46.50515448000078,53605.280246400005 2022-12-11,23:58:53.000,345,11068723,12965,0,1670803132,13134.457520930002,46.498105350001424,53605.21736232 2022-12-11,23:58:57.000,345,11068779,12925,0,1670803136,13134.430575689992,46.484007090002706,53605.17543960001 2022-12-11,23:59:01.000,345,11068721,12965,0,1670803140,13134.396894140002,46.434663179999916,53605.13351688001 2022-12-11,23:59:05.000,345,11068777,12805,0,1670803144,13134.450784619992,46.46285970000463,53605.09858128 2022-12-11,23:59:09.000,345,11068807,13125,0,1670803148,13134.444048309997,46.441712309999275,53605.03569720001 2022-12-11,23:59:13.000,345,11068787,12565,0,1670803152,13134.383421519997,46.498105350001424,53604.993774480005 2022-12-11,23:59:17.000,345,11068780,12685,0,1670803156,13134.369948899992,46.50515448000078,53605.00774872001 2022-12-11,23:59:21.000,345,11068737,13125,0,1670803160,13134.356476280002,46.52630186999886,53604.90294192 2022-12-11,23:59:25.000,345,11068763,13125,0,1670803164,13134.208277459991,46.55449839000357,53604.791148 2022-12-11,23:59:29.000,345,11068779,13085,0,1670803168,13134.262167939996,46.5192527399995,53604.8610192 2022-12-11,23:59:33.000,345,11068764,12925,0,1670803172,13134.120705429996,46.491056220002065,53604.80512224 2022-12-11,23:59:37.000,345,11068744,12725,0,1670803176,13134.039869709995,46.5192527399995,53604.77018664001 2022-12-11,23:59:41.000,345,11068741,13005,0,1670803180,13134.06681494999,46.540400130004855,53604.86800632001 2022-12-11,23:59:45.000,345,11068746,12845,0,1670803184,13134.05334233,46.56154752000293,53604.84005784001 2022-12-11,23:59:49.000,345,11068767,12845,0,1670803188,13134.08702387999,46.55449839000357,53604.83307072 2022-12-11,23:59:53.000,345,11068779,12765,0,1670803192,13134.221750079996,46.540400130004855,53604.85403208 2022-12-11,23:59:57.000,345,11068762,12925,0,1670803196,13134.343003659997,46.42761405000056,53604.874993440004