Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-10,00:00:01.000,344,11066869,12805,0,1670630400,13155.434390269998,50.91086073000042,53583.05421768 2022-12-10,00:00:05.000,344,11066903,12685,0,1670630404,13155.292927759998,51.03774507000344,53583.07517904 2022-12-10,00:00:09.000,344,11066895,12805,0,1670630408,13155.252509899998,51.03774507000344,53583.0262692 2022-12-10,00:00:13.000,344,11066860,12845,0,1670630412,13155.239037279993,51.0447942000028,53583.047230560005 2022-12-10,00:00:17.000,344,11066879,12925,0,1670630416,13155.225564660002,51.10118723999767,53582.928449520005 2022-12-10,00:00:21.000,344,11066830,12765,0,1670630420,13155.185146800002,51.22102245000133,53582.8865268 2022-12-10,00:00:25.000,344,11066802,12925,0,1670630424,13155.084102150002,51.298562880001555,53582.82364272001 2022-12-10,00:00:29.000,344,11066877,12645,0,1670630428,13154.908958089996,51.27741549000348,53582.71883592 2022-12-10,00:00:33.000,344,11066846,12885,0,1670630432,13154.861803920001,51.21397332000197,53582.69088744 2022-12-10,00:00:37.000,344,11066886,12685,0,1670630436,13154.814649749991,51.15758027999982,53582.60704200001 2022-12-10,00:00:41.000,344,11066899,12685,0,1670630440,13154.956112259992,51.09413810999831,53582.63499048001 2022-12-10,00:00:45.000,344,11066866,13085,0,1670630444,13154.922430710001,51.256268099998124,53582.52319656 2022-12-10,00:00:49.000,344,11066816,12685,0,1670630448,13154.942639640001,51.37610331000178,53582.614029120006 2022-12-10,00:00:53.000,344,11066829,12765,0,1670630452,13154.84159499,51.43249635000393,53582.544157920005 2022-12-10,00:00:57.000,344,11066859,12685,0,1670630456,13154.706868789995,51.34085765999771,53582.56511928001 2022-12-10,00:01:01.000,344,11066885,12845,0,1670630460,13154.53172472999,51.16462940999918,53582.5022352 2022-12-10,00:01:05.000,344,11066862,12725,0,1670630464,13154.356580669999,50.98840116000065,53582.51620944001 2022-12-10,00:01:09.000,344,11066880,12965,0,1670630468,13154.174700299998,50.833320300000196,53582.33454432 2022-12-10,00:01:13.000,344,11066854,12925,0,1670630472,13154.107337199988,50.81217291000212,53582.432364 2022-12-10,00:01:17.000,344,11066864,13045,0,1670630476,13154.053446719998,50.720534220003174,53582.39044128 2022-12-10,00:01:21.000,344,11066843,12885,0,1670630480,13154.066919340003,50.720534220003174,53582.48127384 2022-12-10,00:01:25.000,344,11066848,13045,0,1670630484,13154.013028859998,50.78397639000468,53582.41838976001 2022-12-10,00:01:29.000,344,11066857,12845,0,1670630488,13153.965874690002,50.86151682000491,53582.446338240006 2022-12-10,00:01:33.000,344,11066825,12765,0,1670630492,13153.858093729992,50.97430290000193,53582.31358296 2022-12-10,00:01:37.000,344,11066899,12725,0,1670630496,13153.757049079992,51.17167853999854,53582.21576328 2022-12-10,00:01:41.000,344,11066847,13125,0,1670630500,13153.682949670001,51.37610331000178,53582.16685344 2022-12-10,00:01:45.000,344,11066870,12885,0,1670630504,13153.676213359991,51.474791130000085,53582.17384056 2022-12-10,00:01:49.000,344,11066859,12925,0,1670630508,13153.56169609,51.45364374000201,53581.89435576001 2022-12-10,00:01:53.000,344,11066869,12765,0,1670630512,13153.60211395,51.33380852999835,53581.92929136 2022-12-10,00:01:57.000,344,11066802,12725,0,1670630516,13153.595377639991,51.13643289000174,53581.95723984 2022-12-10,00:02:01.000,344,11066855,12765,0,1670630520,13153.568432399996,50.99545029000001,53581.943265600006 2022-12-10,00:02:05.000,344,11066827,12885,0,1670630524,13153.49433298999,50.90381160000106,53581.943265600006 2022-12-10,00:02:09.000,344,11066891,12885,0,1670630528,13153.54148716,50.833320300000196,53582.041085280005 2022-12-10,00:02:13.000,344,11066835,12565,0,1670630532,13153.5010693,50.80512378000276,53582.01313680001 2022-12-10,00:02:17.000,344,11066846,12965,0,1670630536,13153.568432399996,50.75577986999997,53581.99916256 2022-12-10,00:02:21.000,344,11066850,13045,0,1670630540,13153.656004429991,50.75577986999997,53582.05505952 2022-12-10,00:02:25.000,344,11066847,12605,0,1670630544,13153.689685979996,50.75577986999997,53582.0480724 2022-12-10,00:02:29.000,344,11066869,12685,0,1670630548,13153.736840149992,50.713485090003815,53582.0480724 2022-12-10,00:02:33.000,344,11066868,12685,0,1670630552,13153.817675869992,50.6852885699991,53582.00614968 2022-12-10,00:02:37.000,344,11066834,13005,0,1670630556,13153.932193139997,50.69233769999846,53582.02711104 2022-12-10,00:02:41.000,344,11066849,12805,0,1670630560,13154.026501480002,50.76987812999869,53582.02012392 2022-12-10,00:02:45.000,344,11066879,12885,0,1670630564,13154.114073509998,50.82627117000084,53582.10396936001 2022-12-10,00:02:49.000,344,11066871,12685,0,1670630568,13154.120809819993,50.86151682000491,53582.208776160005 2022-12-10,00:02:53.000,344,11066875,12925,0,1670630572,13154.039974099993,50.847418559998914,53582.20178904001 2022-12-10,00:02:57.000,344,11066868,12845,0,1670630576,13153.992819929997,50.713485090003815,53582.20178904001 2022-12-10,00:03:01.000,344,11066895,12765,0,1670630580,13153.858093729992,50.69938682999782,53582.23672464 2022-12-10,00:03:05.000,344,11066836,12765,0,1670630584,13153.777258009992,50.614797269998235,53582.208776160005 2022-12-10,00:03:09.000,344,11066849,12885,0,1670630588,13153.62232288,50.600699009999516,53582.12493072 2022-12-10,00:03:13.000,344,11066859,12765,0,1670630592,13153.43370619999,50.487912930002494,53582.06204664001 2022-12-10,00:03:17.000,344,11066890,12645,0,1670630596,13153.29224368999,50.36807771999884,53582.10396936001 2022-12-10,00:03:21.000,344,11066855,13005,0,1670630600,13153.177726419999,50.1284072999988,53582.09698224 2022-12-10,00:03:25.000,344,11066892,12685,0,1670630604,13153.069945459989,49.9944738300037,53582.09698224 2022-12-10,00:03:29.000,344,11066873,12565,0,1670630608,13152.968900809989,49.9944738300037,53582.05505952 2022-12-10,00:03:33.000,344,11066876,12925,0,1670630612,13152.840910919993,50.086112520002644,53582.03409816001 2022-12-10,00:03:37.000,344,11066871,12605,0,1670630616,13152.793756749998,50.16365295000287,53581.922304240004 2022-12-10,00:03:41.000,344,11066828,13125,0,1670630620,13152.800493059993,50.23414425000374,53581.90833 2022-12-10,00:03:45.000,344,11066866,12885,0,1670630624,13152.672503169997,50.19184947000031,53581.81749744001 2022-12-10,00:03:49.000,344,11066896,12845,0,1670630628,13152.544513280001,50.212996859998384,53581.83147168 2022-12-10,00:03:53.000,344,11066880,12965,0,1670630632,13152.369369219996,50.18480034000095,53581.67076792 2022-12-10,00:03:57.000,344,11066840,12965,0,1670630636,13152.24137933,50.093161650002,53581.68474216 2022-12-10,00:04:01.000,344,11066863,13085,0,1670630640,13152.106653129995,49.966277309998986,53581.656793680006 2022-12-10,00:04:05.000,344,11066838,12405,0,1670630644,13151.924772759994,49.790049060000456,53581.656793680006 2022-12-10,00:04:09.000,344,11066844,12885,0,1670630648,13151.870882279989,49.606771680002566,53581.64281944 2022-12-10,00:04:13.000,344,11066834,12965,0,1670630652,13151.870882279989,49.47988733999955,53581.6637808 2022-12-10,00:04:17.000,344,11066856,12805,0,1670630656,13151.783310249994,49.37415039000189,53581.57294824 2022-12-10,00:04:21.000,344,11066878,12965,0,1670630660,13151.736156079998,49.29660996000166,53581.61487096 2022-12-10,00:04:25.000,344,11066866,12685,0,1670630664,13151.594693569998,49.176774749998,53581.61487096 2022-12-10,00:04:29.000,344,11066842,12725,0,1670630668,13151.412813199997,49.14152910000121,53581.55897400001 2022-12-10,00:04:33.000,344,11066901,12645,0,1670630672,13151.291559619996,49.042841280002904,53581.55198688 2022-12-10,00:04:37.000,344,11066893,12725,0,1670630676,13151.311768549996,49.021693890004826,53581.538012640005 2022-12-10,00:04:41.000,344,11066868,12885,0,1670630680,13151.331977479997,48.810219990002224,53581.489102800006 2022-12-10,00:04:45.000,344,11066822,12965,0,1670630684,13151.459967369992,48.633991740003694,53581.5240384 2022-12-10,00:04:49.000,344,11066859,12805,0,1670630688,13151.507121540002,48.41546871000173,53581.57294824 2022-12-10,00:04:53.000,344,11066860,12925,0,1670630692,13151.534066779997,48.26743698000064,53581.64281944 2022-12-10,00:04:57.000,344,11066871,12805,0,1670630696,13151.507121540002,48.126454379998904,53581.62884520001 2022-12-10,00:05:01.000,344,11066849,12685,0,1670630700,13151.513857849997,48.08415960000275,53581.64980656001 2022-12-10,00:05:05.000,344,11066837,12805,0,1670630704,13151.480176299992,48.112356120000186,53581.61487096 2022-12-10,00:05:09.000,344,11066892,12725,0,1670630708,13151.412813199997,48.20399480999913,53581.468141440004 2022-12-10,00:05:13.000,344,11066877,12725,0,1670630712,13151.385867960002,48.33087915000215,53581.41224448001 2022-12-10,00:05:17.000,344,11066819,12885,0,1670630716,13151.291559619996,48.54940218000411,53581.2794892 2022-12-10,00:05:21.000,344,11066835,12765,0,1670630720,13151.11641555999,48.796121730003506,53581.16769528 2022-12-10,00:05:25.000,344,11066841,12805,0,1670630724,13150.98168936,49.0780869299997,53580.97904304001 2022-12-10,00:05:29.000,344,11066883,12925,0,1670630728,13150.99516197999,49.23316779000015,53580.94410744 2022-12-10,00:05:33.000,344,11066826,12765,0,1670630732,13151.05578876999,49.29660996000166,53580.867249120005 2022-12-10,00:05:37.000,344,11066876,12605,0,1670630736,13151.156833419991,49.24726604999887,53580.85327488 2022-12-10,00:05:41.000,344,11066876,12965,0,1670630740,13151.278086999992,49.24726604999887,53580.76244232001 2022-12-10,00:05:45.000,344,11066887,12885,0,1670630744,13151.534066779997,49.28251170000294,53580.76244232001 2022-12-10,00:05:49.000,344,11066937,12725,0,1670630748,13151.628375120003,49.24726604999887,53580.629687040004 2022-12-10,00:05:53.000,344,11066888,12965,0,1670630752,13151.944981689994,49.190873010004,53580.685584 2022-12-10,00:05:57.000,344,11066837,12845,0,1670630756,13152.20096147,49.24726604999887,53580.7554552 2022-12-10,00:06:01.000,344,11066916,12885,0,1670630760,13152.376105529991,49.437592560003395,53580.81135216001 2022-12-10,00:06:05.000,344,11066897,12965,0,1670630764,13152.504095420001,49.59972255000321,53580.79039080001 2022-12-10,00:06:09.000,344,11066888,12845,0,1670630768,13152.659030549992,49.72660688999895,53580.88821048001 2022-12-10,00:06:13.000,344,11066820,12965,0,1670630772,13152.739866269992,49.87463862000004,53580.95808168001 2022-12-10,00:06:17.000,344,11066827,13005,0,1670630776,13152.807229370002,49.95217905000027,53580.986030160006 2022-12-10,00:06:21.000,344,11066889,12885,0,1670630780,13152.874592469998,50.00152296000306,53581.04891424 2022-12-10,00:06:25.000,344,11066839,12725,0,1670630784,13152.962164499993,49.9944738300037,53581.1397468 2022-12-10,00:06:29.000,344,11066824,12845,0,1670630788,13152.935219259998,49.81824557999789,53581.06288848 2022-12-10,00:06:33.000,344,11066855,12725,0,1670630792,13152.995846049998,49.627919070000644,53581.21660512 2022-12-10,00:06:37.000,344,11066911,13005,0,1670630796,13153.009318669989,49.395297779999964,53581.25852784 2022-12-10,00:06:41.000,344,11066836,12965,0,1670630800,13153.17099010999,49.162676489999285,53581.370321760005 2022-12-10,00:06:45.000,344,11066809,12925,0,1670630804,13153.144044869994,49.00759562999883,53581.42621872 2022-12-10,00:06:49.000,344,11066881,12605,0,1670630808,13153.164253799994,48.930055199998606,53581.68474216 2022-12-10,00:06:53.000,344,11066858,12965,0,1670630812,13153.096890699999,48.85956389999774,53581.6637808 2022-12-10,00:06:57.000,344,11066882,12965,0,1670630816,13153.009318669989,48.796121730003506,53581.71967776 2022-12-10,00:07:01.000,344,11066878,12605,0,1670630820,13153.002582359994,48.76792520999879,53581.76160048 2022-12-10,00:07:05.000,344,11066876,12805,0,1670630824,13152.908274019988,48.71858130000328,53581.76160048 2022-12-10,00:07:09.000,344,11066862,12685,0,1670630828,13152.766811510002,48.64104087000305,53581.67775504001 2022-12-10,00:07:13.000,344,11066923,12685,0,1670630832,13152.578194829992,48.528254789998755,53581.64281944 2022-12-10,00:07:17.000,344,11066836,12805,0,1670630836,13152.436732319991,48.41546871000173,53581.71967776 2022-12-10,00:07:21.000,344,11066834,12725,0,1670630840,13152.23464301999,48.31678089000343,53581.6637808 2022-12-10,00:07:25.000,344,11066866,12965,0,1670630844,13152.09991682,48.175798290001694,53581.67775504001 2022-12-10,00:07:29.000,344,11066908,12805,0,1670630848,13151.958454309999,48.119405249999545,53581.68474216 2022-12-10,00:07:33.000,344,11066890,12765,0,1670630852,13151.843937039994,47.992520910003805,53581.635832320004 2022-12-10,00:07:37.000,344,11066846,13125,0,1670630856,13151.682265599993,48.05596307999804,53581.586922480004 2022-12-10,00:07:41.000,344,11066883,12845,0,1670630860,13151.628375120003,48.119405249999545,53581.57993536001 2022-12-10,00:07:45.000,344,11066834,12765,0,1670630864,13151.426285820002,48.21809306999785,53581.40525736 2022-12-10,00:07:49.000,344,11066821,12885,0,1670630868,13151.190514969996,48.337928280001506,53581.32839904 2022-12-10,00:07:53.000,344,11066847,12885,0,1670630872,13150.83349053999,48.42956697000045,53581.1397468 2022-12-10,00:07:57.000,344,11066892,12645,0,1670630876,13150.71223695999,48.49300914000196,53581.0698756 2022-12-10,00:08:01.000,344,11066852,12725,0,1670630880,13150.685291719994,48.45071435999853,53580.94410744 2022-12-10,00:08:05.000,344,11066891,13045,0,1670630884,13150.75265481999,48.40841958000237,53580.916158960004 2022-12-10,00:08:09.000,344,11066870,12885,0,1670630888,13150.77286374999,48.50710740000068,53580.83231352 2022-12-10,00:08:13.000,344,11066857,12765,0,1670630892,13150.73244588999,48.6198934799977,53580.818339280006 2022-12-10,00:08:17.000,344,11066857,12965,0,1670630896,13150.570774449989,48.626942610004335,53580.685584 2022-12-10,00:08:21.000,344,11066869,12765,0,1670630900,13150.462993489993,48.6198934799977,53580.63667416 2022-12-10,00:08:25.000,344,11066867,12805,0,1670630904,13150.355212529998,48.626942610004335,53580.5458416 2022-12-10,00:08:29.000,344,11066858,12965,0,1670630908,13150.193541089997,48.71858130000328,53580.50391888001 2022-12-10,00:08:33.000,344,11066893,12965,0,1670630912,13150.112705369997,48.803170860002865,53580.364176480005 2022-12-10,00:08:37.000,344,11066879,12685,0,1670630916,13150.126177990001,48.82431825000094,53580.3012924 2022-12-10,00:08:41.000,344,11066855,12885,0,1670630920,13150.213750019997,48.796121730003506,53580.35718936001 2022-12-10,00:08:45.000,344,11066847,12965,0,1670630924,13150.240695259992,48.8313673800003,53580.2314212 2022-12-10,00:08:49.000,344,11066854,12845,0,1670630928,13150.429311939988,48.88071129000309,53580.3012924 2022-12-10,00:08:53.000,344,11066890,12765,0,1670630932,13150.483202419993,48.96530085000268,53580.33622800001 2022-12-10,00:08:57.000,344,11066893,12725,0,1670630936,13150.402366699993,48.986448240000755,53580.294305280004 2022-12-10,00:09:01.000,344,11066872,12885,0,1670630940,13150.348476220002,48.937104329997965,53580.32924088 2022-12-10,00:09:05.000,344,11066845,12765,0,1670630944,13150.409103010003,49.00054649999947,53580.35020224 2022-12-10,00:09:09.000,344,11066874,13005,0,1670630948,13150.469729799988,49.09218518999842,53580.32225376 2022-12-10,00:09:13.000,344,11066852,12885,0,1670630952,13150.489938729988,49.23316779000015,53580.25238256 2022-12-10,00:09:17.000,344,11066857,12605,0,1670630956,13150.577510759998,49.30365909000102,53580.364176480005 2022-12-10,00:09:21.000,344,11066870,12605,0,1670630960,13150.530356589989,49.27546257000358,53580.35020224 2022-12-10,00:09:25.000,344,11066893,12845,0,1670630964,13150.550565519989,49.176774749998,53580.40609920001 2022-12-10,00:09:29.000,344,11066860,13125,0,1670630968,13150.496675039998,49.18382388000464,53580.49693176 2022-12-10,00:09:33.000,344,11066875,12805,0,1670630972,13150.308058360002,49.219069530001434,53580.531867360005 2022-12-10,00:09:37.000,344,11066865,12925,0,1670630976,13150.247431570002,49.162676489999285,53580.531867360005 2022-12-10,00:09:41.000,344,11066875,12725,0,1670630980,13150.213750019997,49.169725619998644,53580.482957520006 2022-12-10,00:09:45.000,344,11066896,12605,0,1670630984,13150.233958949997,49.155627359999926,53580.48994464 2022-12-10,00:09:49.000,344,11066892,12845,0,1670630988,13150.281113119992,49.14857823000057,53580.52488024001 2022-12-10,00:09:53.000,344,11066850,12805,0,1670630992,13150.247431570002,49.035792150003545,53580.461996160004 2022-12-10,00:09:57.000,344,11066847,12805,0,1670630996,13150.321530979993,48.85251476999838,53580.52488024001 2022-12-10,00:10:01.000,344,11066866,12445,0,1670631000,13150.314794669997,48.71153217000392,53580.51789312 2022-12-10,00:10:05.000,344,11066914,12765,0,1670631004,13150.260904189992,48.69038477999857,53580.50391888001 2022-12-10,00:10:09.000,344,11066903,12805,0,1670631008,13150.213750019997,48.78202347000479,53580.56680296 2022-12-10,00:10:13.000,344,11066840,13045,0,1670631012,13150.193541089997,49.021693890004826,53580.58776432 2022-12-10,00:10:17.000,344,11066863,12685,0,1670631016,13150.132914299997,49.204971270002716,53580.601738560006 2022-12-10,00:10:21.000,344,11066883,13005,0,1670631020,13150.105969060001,49.388248650000605,53580.48994464 2022-12-10,00:10:25.000,344,11066894,12845,0,1670631024,13150.045342270001,49.40234690999932,53580.510906 2022-12-10,00:10:29.000,344,11066900,13205,0,1670631028,13150.004924410001,49.31070822000038,53580.39212496 2022-12-10,00:10:33.000,344,11066898,12925,0,1670631032,13150.018397029991,49.07103780000034,53580.49693176 2022-12-10,00:10:37.000,344,11066886,12965,0,1670631036,13150.038605959991,48.89480955000181,53580.46898328 2022-12-10,00:10:41.000,344,11066858,12725,0,1670631040,13150.112705369997,48.77497433999815,53580.50391888001 2022-12-10,00:10:45.000,344,11066901,12765,0,1670631044,13150.031869649996,48.810219990002224,53580.4410348 2022-12-10,00:10:49.000,344,11066883,12965,0,1670631048,13150.085760130001,49.021693890004826,53580.48994464 2022-12-10,00:10:53.000,344,11066857,12725,0,1670631052,13150.092496439996,49.25431517999823,53580.42007344 2022-12-10,00:10:57.000,344,11066894,12685,0,1670631056,13150.112705369997,49.5362803800017,53580.39212496 2022-12-10,00:11:01.000,344,11066898,12845,0,1670631060,13150.193541089997,49.64906645999872,53580.28033104 2022-12-10,00:11:05.000,344,11066893,12925,0,1670631064,13150.193541089997,49.7829999300011,53580.294305280004 2022-12-10,00:11:09.000,344,11066897,12765,0,1670631068,13150.193541089997,49.839392970003246,53580.196485600005 2022-12-10,00:11:13.000,344,11066918,12805,0,1670631072,13150.132914299997,49.93103166000219,53580.147575760006 2022-12-10,00:11:17.000,344,11066888,12925,0,1670631076,13149.971242859996,49.91693340000347,53580.126614400004 2022-12-10,00:11:21.000,344,11066861,12845,0,1670631080,13149.957770239991,49.902835140004754,53580.098665920006 2022-12-10,00:11:25.000,344,11066919,12605,0,1670631084,13149.96450655,49.846442100002605,53580.11264016 2022-12-10,00:11:29.000,344,11066891,12885,0,1670631088,13150.058814889991,49.71250863000023,53580.16155 2022-12-10,00:11:33.000,344,11066883,12645,0,1670631092,13150.233958949997,49.627919070000644,53580.15456288 2022-12-10,00:11:37.000,344,11066874,12765,0,1670631096,13150.375421459998,49.613820810001926,53580.147575760006 2022-12-10,00:11:41.000,344,11066858,12805,0,1670631100,13150.442784559993,49.663164720004715,53580.16155 2022-12-10,00:11:45.000,344,11066912,12685,0,1670631104,13150.409103010003,49.69841037000151,53580.18949848001 2022-12-10,00:11:49.000,344,11066906,12765,0,1670631108,13150.321530979993,49.797098189999815,53580.11962728001 2022-12-10,00:11:53.000,344,11066852,12725,0,1670631112,13150.294585739997,49.91693340000347,53580.02180760001 2022-12-10,00:11:57.000,344,11066878,12845,0,1670631116,13150.335003599997,50.022670350001135,53580.09167880001 2022-12-10,00:12:01.000,344,11066901,12765,0,1670631120,13150.314794669997,50.14955469000415,53579.979884880006 2022-12-10,00:12:05.000,344,11066892,12685,0,1670631124,13150.409103010003,50.17775121000159,53580.028794720005 2022-12-10,00:12:09.000,344,11066905,12965,0,1670631128,13150.503411349993,50.12135816999944,53580.15456288 2022-12-10,00:12:13.000,344,11066878,12845,0,1670631132,13150.543829209993,50.05791599999793,53580.18949848001 2022-12-10,00:12:17.000,344,11066908,12725,0,1670631136,13150.624664929994,49.9944738300037,53580.245395440004 2022-12-10,00:12:21.000,344,11066879,12965,0,1670631140,13150.638137549999,49.90988427000411,53580.315266640006 2022-12-10,00:12:25.000,344,11066879,12925,0,1670631144,13150.550565519989,49.8816877499994,53580.3012924 2022-12-10,00:12:29.000,344,11066846,12685,0,1670631148,13150.462993489993,49.88873687999876,53580.3012924 2022-12-10,00:12:33.000,344,11066879,12925,0,1670631152,13150.442784559993,49.91693340000347,53580.39212496 2022-12-10,00:12:37.000,344,11066862,12965,0,1670631156,13150.368685150002,49.95922817999963,53580.32225376 2022-12-10,00:12:41.000,344,11066885,12925,0,1670631160,13150.328267290002,49.98742470000434,53580.42706056001 2022-12-10,00:12:45.000,344,11066879,12765,0,1670631164,13150.314794669997,50.022670350001135,53580.32225376 2022-12-10,00:12:49.000,344,11066925,12765,0,1670631168,13150.382157769993,50.029719480000495,53580.42007344 2022-12-10,00:12:53.000,344,11066889,12805,0,1670631172,13150.442784559993,50.00152296000306,53580.40609920001 2022-12-10,00:12:57.000,344,11066853,12805,0,1670631176,13150.476466109998,50.022670350001135,53580.40609920001 2022-12-10,00:13:01.000,344,11066841,12845,0,1670631180,13150.550565519989,50.022670350001135,53580.42007344 2022-12-10,00:13:05.000,344,11066897,12805,0,1670631184,13150.584247069994,50.00152296000306,53580.434047680006 2022-12-10,00:13:09.000,344,11066887,12845,0,1670631188,13150.590983379989,50.015621220001776,53580.28033104 2022-12-10,00:13:13.000,344,11066862,12645,0,1670631192,13150.671819099989,50.05791599999793,53580.315266640006 2022-12-10,00:13:17.000,344,11066847,12485,0,1670631196,13150.739182199999,50.11430904000008,53580.3012924 2022-12-10,00:13:21.000,344,11066847,12765,0,1670631200,13150.846963159995,50.11430904000008,53580.3711636 2022-12-10,00:13:25.000,344,11066891,12965,0,1670631204,13150.85369946999,50.17775121000159,53580.35718936001 2022-12-10,00:13:29.000,344,11066855,12805,0,1670631208,13150.89411732999,50.27643902999989,53580.42007344 2022-12-10,00:13:33.000,344,11066906,12885,0,1670631212,13150.988425669995,50.28348815999925,53580.39911208 2022-12-10,00:13:37.000,344,11066855,12605,0,1670631216,13151.1433608,50.29758641999797,53580.434047680006 2022-12-10,00:13:41.000,344,11066835,12805,0,1670631220,13151.338713789992,50.248242510002456,53580.44802192 2022-12-10,00:13:45.000,344,11066860,12685,0,1670631224,13151.513857849997,50.22004598999774,53580.46898328 2022-12-10,00:13:49.000,344,11066874,13125,0,1670631228,13151.534066779997,50.248242510002456,53580.44802192 2022-12-10,00:13:53.000,344,11066891,12765,0,1670631232,13151.742892389993,50.32578294000268,53580.53885448 2022-12-10,00:13:57.000,344,11066874,12965,0,1670631236,13151.864145969994,50.431519890000345,53580.57379008001 2022-12-10,00:14:01.000,344,11066924,12925,0,1670631240,13152.03255371999,50.53725683999801,53580.63667416 2022-12-10,00:14:05.000,344,11066866,12765,0,1670631244,13152.23464301999,50.62184640000487,53580.65763552 2022-12-10,00:14:09.000,344,11066860,12685,0,1670631248,13152.510831729996,50.74168161000125,53580.77641656 2022-12-10,00:14:13.000,344,11066825,12685,0,1670631252,13152.685975790002,50.79102552000404,53580.84628776 2022-12-10,00:14:17.000,344,11066871,12685,0,1670631256,13152.760075199993,50.833320300000196,53580.95109456 2022-12-10,00:14:21.000,344,11066878,12845,0,1670631260,13152.800493059993,50.80512378000276,53581.04192712 2022-12-10,00:14:25.000,344,11066858,12805,0,1670631264,13152.861119849993,50.80512378000276,53581.034940000005 2022-12-10,00:14:29.000,344,11066931,12645,0,1670631268,13152.793756749998,50.78397639000468,53581.01397864 2022-12-10,00:14:33.000,344,11066846,12525,0,1670631272,13152.874592469998,50.713485090003815,53581.14673392001 2022-12-10,00:14:37.000,344,11066888,12765,0,1670631276,13152.915010329998,50.64299379000295,53581.18166952 2022-12-10,00:14:41.000,344,11066844,12965,0,1670631280,13153.016054979998,50.600699009999516,53581.18166952 2022-12-10,00:14:45.000,344,11066873,12765,0,1670631284,13153.17099010999,50.50906032000057,53581.321411920006 2022-12-10,00:14:49.000,344,11066907,12725,0,1670631288,13153.31918893,50.57955162000144,53581.36333464001 2022-12-10,00:14:53.000,344,11066893,12765,0,1670631292,13153.386552029995,50.600699009999516,53581.34237328001 2022-12-10,00:14:57.000,344,11066863,12845,0,1670631296,13153.43370619999,50.5866007500008,53581.34237328001 2022-12-10,00:15:01.000,344,11066868,12965,0,1670631300,13153.43370619999,50.49496206000185,53581.34237328001 2022-12-10,00:15:05.000,344,11066897,12845,0,1670631304,13153.588641329996,50.39627424000355,53581.39827024 2022-12-10,00:15:09.000,344,11066889,12845,0,1670631308,13153.696422289991,50.35397946000012,53581.272502080006 2022-12-10,00:15:13.000,344,11066863,12645,0,1670631312,13153.918720519992,50.36102858999948,53581.41224448001 2022-12-10,00:15:17.000,344,11066868,12845,0,1670631316,13154.127546129988,50.39627424000355,53581.55198688 2022-12-10,00:15:21.000,344,11066890,12965,0,1670631320,13154.275744949999,50.375126849998196,53581.54499976 2022-12-10,00:15:25.000,344,11066851,12565,0,1670631324,13154.32963542999,50.311684680003964,53581.5939096 2022-12-10,00:15:29.000,344,11066828,12605,0,1670631328,13154.444152699994,50.28348815999925,53581.67076792 2022-12-10,00:15:33.000,344,11066873,13125,0,1670631332,13154.423943769994,50.3398812000014,53581.705703520005 2022-12-10,00:15:37.000,344,11066937,12925,0,1670631336,13154.444152699994,50.57250249000208,53581.754613360004 2022-12-10,00:15:41.000,344,11066841,12805,0,1670631340,13154.41720746,50.840369429999555,53581.69871640001 2022-12-10,00:15:45.000,344,11066895,12805,0,1670631344,13154.43068007999,51.18577680000453,53581.69172928 2022-12-10,00:15:49.000,344,11066893,12845,0,1670631348,13154.39699853,51.43954548000329,53581.54499976 2022-12-10,00:15:53.000,344,11066852,12885,0,1670631352,13154.484570559995,51.60872460000246,53581.53102552001 2022-12-10,00:15:57.000,344,11066864,12445,0,1670631356,13154.45762532,51.66511764000461,53581.47512856 2022-12-10,00:16:01.000,344,11066890,12765,0,1670631360,13154.41047114999,51.756756330003554,53581.47512856 2022-12-10,00:16:05.000,344,11066886,12885,0,1670631364,13154.376789599999,51.91183719000401,53581.39827024 2022-12-10,00:16:09.000,344,11066875,12725,0,1670631368,13154.39026221999,51.9470828400008,53581.50307704 2022-12-10,00:16:13.000,344,11066855,12525,0,1670631372,13154.45088900999,52.01052501000231,53581.51705128 2022-12-10,00:16:17.000,344,11066882,12725,0,1670631376,13154.55193365999,52.12331108999933,53581.55897400001 2022-12-10,00:16:21.000,344,11066841,12685,0,1670631380,13154.626033069995,52.14445848000469,53581.62884520001 2022-12-10,00:16:25.000,344,11066880,12925,0,1670631384,13154.626033069995,52.116261959999974,53581.56596112 2022-12-10,00:16:29.000,344,11066881,12805,0,1670631388,13154.73381402999,52.00347588000295,53581.71269064 2022-12-10,00:16:33.000,344,11066924,12765,0,1670631392,13154.71360509999,51.85544415000186,53581.733652 2022-12-10,00:16:37.000,344,11066906,12685,0,1670631396,13154.605824139995,51.72151067999948,53581.76858760001 2022-12-10,00:16:41.000,344,11066876,12765,0,1670631400,13154.55193365999,51.693314160002046,53581.85243304 2022-12-10,00:16:45.000,344,11066900,12605,0,1670631404,13154.55193365999,51.707412420000765,53581.86640728001 2022-12-10,00:16:49.000,344,11066878,12885,0,1670631408,13154.59908783,51.68626503000269,53581.92929136 2022-12-10,00:16:53.000,344,11066937,12965,0,1670631412,13154.565406279995,51.77790372000163,53582.00614968 2022-12-10,00:16:57.000,344,11066921,12885,0,1670631416,13154.55866997,51.79905110999971,53582.06204664001 2022-12-10,00:17:01.000,344,11066852,12965,0,1670631420,13154.444152699994,51.82724763000442,53582.01313680001 2022-12-10,00:17:05.000,344,11066911,12845,0,1670631424,13154.383525909994,51.77085459000227,53582.05505952 2022-12-10,00:17:09.000,344,11066845,12805,0,1670631428,13154.343108049994,51.707412420000765,53582.08300800001 2022-12-10,00:17:13.000,344,11066869,13045,0,1670631432,13154.302690189994,51.55938068999967,53582.110956480006 2022-12-10,00:17:17.000,344,11066857,12725,0,1670631436,13154.302690189994,51.42544722000457,53582.14589208 2022-12-10,00:17:21.000,344,11066909,12685,0,1670631440,13154.262272329994,51.39725069999986,53582.15287920001 2022-12-10,00:17:25.000,344,11066875,12845,0,1670631444,13154.174700299998,51.32675939999899,53582.15287920001 2022-12-10,00:17:29.000,344,11066898,12725,0,1670631448,13154.093864579998,51.36905418000242,53582.20178904001 2022-12-10,00:17:33.000,344,11066898,12845,0,1670631452,13153.945665760002,51.36905418000242,53582.14589208 2022-12-10,00:17:37.000,344,11066853,12805,0,1670631456,13153.858093729992,51.37610331000178,53582.0480724 2022-12-10,00:17:41.000,344,11066906,12565,0,1670631460,13153.790730629997,51.3902015700005,53582.06903376 2022-12-10,00:17:45.000,344,11066863,12765,0,1670631464,13153.689685979996,51.37610331000178,53581.96422696001 2022-12-10,00:17:49.000,344,11066909,12925,0,1670631468,13153.54148716,51.3902015700005,53581.922304240004 2022-12-10,00:17:53.000,344,11066841,12925,0,1670631472,13153.426969889995,51.43249635000393,53581.733652 2022-12-10,00:17:57.000,344,11066878,12885,0,1670631476,13153.46065144,51.44659461000265,53581.79653608001 2022-12-10,00:18:01.000,344,11066876,12685,0,1670631480,13153.49433298999,51.40429982999922,53581.71269064 2022-12-10,00:18:05.000,344,11066890,12885,0,1670631484,13153.56169609,51.37610331000178,53581.733652 2022-12-10,00:18:09.000,344,11066904,12885,0,1670631488,13153.783994320002,51.3902015700005,53581.84544592001 2022-12-10,00:18:13.000,344,11066898,12805,0,1670631492,13153.858093729992,51.4888893899988,53581.85942016 2022-12-10,00:18:17.000,344,11066862,12445,0,1670631496,13153.871566349997,51.58757721000438,53581.86640728001 2022-12-10,00:18:21.000,344,11066858,13205,0,1670631500,13153.837884799992,51.643970249999256,53581.824484560006 2022-12-10,00:18:25.000,344,11066854,12885,0,1670631504,13153.864830040002,51.68626503000269,53581.754613360004 2022-12-10,00:18:29.000,344,11066875,12885,0,1670631508,13153.837884799992,51.67921590000333,53581.656793680006 2022-12-10,00:18:33.000,344,11066893,12965,0,1670631512,13153.898511589992,51.67216677000397,53581.64281944 2022-12-10,00:18:37.000,344,11066885,12605,0,1670631516,13153.871566349997,51.763805460002914,53581.50307704 2022-12-10,00:18:41.000,344,11066870,12805,0,1670631520,13154.073655649998,51.883640669999295,53581.56596112 2022-12-10,00:18:45.000,344,11066894,12565,0,1670631524,13154.100600889993,52.01052501000231,53581.489102800006 2022-12-10,00:18:49.000,344,11066824,12925,0,1670631528,13154.235327089998,52.08806544000254,53581.57294824 2022-12-10,00:18:53.000,344,11066900,12885,0,1670631532,13154.242063399994,52.102163700001256,53581.56596112 2022-12-10,00:18:57.000,344,11066856,12685,0,1670631536,13154.309426499989,52.04577065999911,53581.55897400001 2022-12-10,00:19:01.000,344,11066879,12845,0,1670631540,13154.383525909994,51.89773892999801,53581.586922480004 2022-12-10,00:19:05.000,344,11066846,13005,0,1670631544,13154.57214258999,51.7356089399982,53581.69172928 2022-12-10,00:19:09.000,344,11066835,12725,0,1670631548,13154.53846104,51.763805460002914,53581.68474216 2022-12-10,00:19:13.000,344,11066874,12605,0,1670631552,13154.605824139995,51.80610023999907,53581.62185808 2022-12-10,00:19:17.000,344,11066862,13005,0,1670631556,13154.626033069995,51.78495285000099,53581.64980656001 2022-12-10,00:19:21.000,344,11066852,12765,0,1670631560,13154.63950569,51.72855980999884,53581.74063912 2022-12-10,00:19:25.000,344,11066896,12605,0,1670631564,13154.67992355,51.67216677000397,53581.69172928 2022-12-10,00:19:29.000,344,11066860,12805,0,1670631568,13154.7809682,51.62282286000118,53581.84544592001 2022-12-10,00:19:33.000,344,11066892,12765,0,1670631572,13154.828122369996,51.58757721000438,53581.83147168 2022-12-10,00:19:37.000,344,11066865,12965,0,1670631576,13154.902221780001,51.6016754700031,53581.88736864 2022-12-10,00:19:41.000,344,11066911,12765,0,1670631580,13154.989793809997,51.58052807999775,53581.95025272 2022-12-10,00:19:45.000,344,11066900,12845,0,1670631584,13155.023475360002,51.658068509997975,53581.98518832001 2022-12-10,00:19:49.000,344,11066868,12965,0,1670631588,13155.010002739997,51.749707200004195,53581.85243304 2022-12-10,00:19:53.000,344,11066894,12965,0,1670631592,13155.117783699992,51.79200198000035,53581.992175440006 2022-12-10,00:19:57.000,344,11066871,12965,0,1670631596,13155.144728940002,51.82724763000442,53581.93627848001 2022-12-10,00:20:01.000,344,11066910,12805,0,1670631600,13155.164937870002,51.83429676000378,53582.00614968 2022-12-10,00:20:05.000,344,11066840,13045,0,1670631604,13155.232300969998,51.82019849999779,53581.92929136 2022-12-10,00:20:09.000,344,11066879,12805,0,1670631608,13155.360290859993,51.91888632000337,53582.00614968 2022-12-10,00:20:13.000,344,11066873,12605,0,1670631612,13155.441126579994,52.03872152999975,53582.05505952 2022-12-10,00:20:17.000,344,11066861,12885,0,1670631616,13155.528698609989,52.20085151999956,53582.01313680001 2022-12-10,00:20:21.000,344,11066912,12765,0,1670631620,13155.67689743,52.348883250000654,53582.09698224 2022-12-10,00:20:25.000,344,11066905,12925,0,1670631624,13155.81835994,52.41937455000152,53582.03409816001 2022-12-10,00:20:29.000,344,11066880,12765,0,1670631628,13155.98003138,52.398227160003444,53582.02012392 2022-12-10,00:20:33.000,344,11066863,12765,0,1670631632,13156.074339719991,52.525111499999184,53581.9782012 2022-12-10,00:20:37.000,344,11066873,12725,0,1670631636,13156.188856989997,52.68019235999964,53582.02012392 2022-12-10,00:20:41.000,344,11066876,12845,0,1670631640,13156.262956400002,52.82822409000073,53582.01313680001 2022-12-10,00:20:45.000,344,11066869,12965,0,1670631644,13156.364001050002,53.00445233999926,53582.05505952 2022-12-10,00:20:49.000,344,11066919,12765,0,1670631648,13156.498727249993,53.13838581000164,53582.15287920001 2022-12-10,00:20:53.000,344,11066878,12845,0,1670631652,13156.626717139989,53.26527015000465,53582.14589208 2022-12-10,00:20:57.000,344,11066854,12805,0,1670631656,13156.707552859989,53.392154490000394,53582.13191784001 2022-12-10,00:21:01.000,344,11066870,12445,0,1670631660,13156.862487989994,53.49789143999806,53582.19480192 2022-12-10,00:21:05.000,344,11066885,12925,0,1670631664,13156.91637847,53.667070560004504,53582.19480192 2022-12-10,00:21:09.000,344,11066846,12765,0,1670631668,13156.92985108999,53.85739707000175,53582.13191784001 2022-12-10,00:21:13.000,344,11066872,12885,0,1670631672,13156.9365874,54.09706749000179,53582.20178904001 2022-12-10,00:21:17.000,344,11066866,12685,0,1670631676,13156.95679633,54.30854139000439,53582.208776160005 2022-12-10,00:21:21.000,344,11066914,12845,0,1670631680,13156.97700526,54.45657311999821,53582.24371176 2022-12-10,00:21:25.000,344,11066876,12965,0,1670631684,13157.05784098,54.597555719999946,53582.2227504 2022-12-10,00:21:29.000,344,11066870,12645,0,1670631688,13157.09152252999,54.604604849999305,53582.26467312 2022-12-10,00:21:33.000,344,11066917,12805,0,1670631692,13157.104995149995,54.653948760002095,53582.376467040005 2022-12-10,00:21:37.000,344,11066882,12765,0,1670631696,13157.09152252999,54.72444006000296,53582.34851856001 2022-12-10,00:21:41.000,344,11066890,12845,0,1670631700,13157.044368359995,54.78788223000447,53582.327557200006 2022-12-10,00:21:45.000,344,11066856,12885,0,1670631704,13156.99721419,54.886570050002774,53582.432364 2022-12-10,00:21:49.000,344,11066879,12965,0,1670631708,13156.882696919994,54.823127880001266,53582.425376880004 2022-12-10,00:21:53.000,344,11066891,12805,0,1670631712,13156.754707029999,54.92181569999957,53582.31358296 2022-12-10,00:21:57.000,344,11066878,12885,0,1670631716,13156.741234409994,54.89361918000213,53582.474286720004 2022-12-10,00:22:01.000,344,11066858,12965,0,1670631720,13156.579562969993,54.85837352999806,53582.432364 2022-12-10,00:22:05.000,344,11066915,12685,0,1670631724,13156.572826659998,54.879520920003415,53582.52319656 2022-12-10,00:22:09.000,344,11066891,12605,0,1670631728,13156.431364149998,54.73853832000168,53582.51620944001 2022-12-10,00:22:13.000,344,11066923,13005,0,1670631732,13156.303374260002,54.7173909300036,53582.57909352 2022-12-10,00:22:17.000,344,11066895,12685,0,1670631736,13156.175384369992,54.63280137000402,53582.56511928001 2022-12-10,00:22:21.000,344,11066881,13005,0,1670631740,13156.108021269996,54.604604849999305,53582.5721064 2022-12-10,00:22:25.000,344,11066886,12965,0,1670631744,13155.885723039995,54.51296616000036,53582.57909352 2022-12-10,00:22:29.000,344,11066906,12845,0,1670631748,13155.71731529,54.52706441999908,53582.53018368 2022-12-10,00:22:33.000,344,11066856,12885,0,1670631752,13155.447862889989,54.49181877000228,53582.43935112001 2022-12-10,00:22:37.000,344,11066875,12725,0,1670631756,13155.319872999993,54.477720510003564,53582.51620944001 2022-12-10,00:22:41.000,344,11066884,12805,0,1670631760,13155.137992629992,54.477720510003564,53582.41140264 2022-12-10,00:22:45.000,344,11066925,13125,0,1670631764,13155.003266430002,54.52706441999908,53582.432364 2022-12-10,00:22:49.000,344,11066911,12725,0,1670631768,13154.908958089996,54.505917030001,53582.41838976001 2022-12-10,00:22:53.000,344,11066896,12965,0,1670631772,13154.75402295999,54.44952398999885,53582.3624928 2022-12-10,00:22:57.000,344,11066848,12845,0,1670631776,13154.63276937999,54.38608182000462,53582.27166024001 2022-12-10,00:23:01.000,344,11066873,12765,0,1670631780,13154.47783425,54.34378704000119,53582.208776160005 2022-12-10,00:23:05.000,344,11066901,13005,0,1670631784,13154.41720746,54.371983559998625,53582.22973752001 2022-12-10,00:23:09.000,344,11066868,12845,0,1670631788,13154.248799709989,54.33673791000183,53582.0480724 2022-12-10,00:23:13.000,344,11066907,12965,0,1670631792,13154.221854469994,54.30149225999776,53581.98518832001 2022-12-10,00:23:17.000,344,11066862,12685,0,1670631796,13154.188172919989,54.32968878000247,53581.95723984 2022-12-10,00:23:21.000,344,11066897,12765,0,1670631800,13154.215118159998,54.34378704000119,53581.93627848001 2022-12-10,00:23:25.000,344,11066889,13125,0,1670631804,13154.228590779989,54.31559052000375,53581.91531712001 2022-12-10,00:23:29.000,344,11066892,12805,0,1670631808,13154.248799709989,54.39313095000398,53581.922304240004 2022-12-10,00:23:33.000,344,11066894,12925,0,1670631812,13154.248799709989,54.435425730000134,53581.85243304 2022-12-10,00:23:37.000,344,11066884,12685,0,1670631816,13154.289217569989,54.505917030001,53581.873394400005 2022-12-10,00:23:41.000,344,11066896,12645,0,1670631820,13154.302690189994,54.477720510003564,53581.81749744001 2022-12-10,00:23:45.000,344,11066872,12765,0,1670631824,13154.39699853,54.51296616000036,53581.775574720006 2022-12-10,00:23:49.000,344,11066918,12765,0,1670631828,13154.41047114999,54.597555719999946,53581.69871640001 2022-12-10,00:23:53.000,344,11066848,12885,0,1670631832,13154.484570559995,54.66804702000081,53581.67775504001 2022-12-10,00:23:57.000,344,11066890,12725,0,1670631836,13154.585615209995,54.710341800004244,53581.635832320004 2022-12-10,00:24:01.000,344,11066884,12925,0,1670631840,13154.70013248,54.72444006000296,53581.635832320004 2022-12-10,00:24:05.000,344,11066916,12925,0,1670631844,13154.848331299996,54.7526365800004,53581.67775504001 2022-12-10,00:24:09.000,344,11066872,12565,0,1670631848,13154.996530119992,54.837226139999984,53581.733652 2022-12-10,00:24:13.000,344,11066880,13005,0,1670631852,13154.989793809997,54.872471790004056,53581.754613360004 2022-12-10,00:24:17.000,344,11066871,12845,0,1670631856,13155.090838459997,55.03460178000387,53581.84544592001 2022-12-10,00:24:21.000,344,11066894,12525,0,1670631860,13155.185146800002,55.0980439499981,53581.873394400005 2022-12-10,00:24:25.000,344,11066917,12765,0,1670631864,13155.286191449988,55.16853524999897,53581.81749744001 2022-12-10,00:24:29.000,344,11066924,13005,0,1670631868,13155.326609309988,55.2108300300024,53581.775574720006 2022-12-10,00:24:33.000,344,11066876,12685,0,1670631872,13155.420917649993,55.295419590001984,53581.733652 2022-12-10,00:24:37.000,344,11066894,12805,0,1670631876,13155.474808129999,55.33771436999814,53581.76858760001 2022-12-10,00:24:41.000,344,11066963,12965,0,1670631880,13155.67689743,55.38000915000157,53581.873394400005 2022-12-10,00:24:45.000,344,11066850,12725,0,1670631884,13155.784678389995,55.45050045000244,53581.85243304 2022-12-10,00:24:49.000,344,11066902,12765,0,1670631888,13156.00024031,55.506893490004586,53581.971214080004 2022-12-10,00:24:53.000,344,11066864,12725,0,1670631892,13156.215802229992,55.53509001000202,53582.02012392 2022-12-10,00:24:57.000,344,11066897,12645,0,1670631896,13156.478518319993,55.54213914000138,53582.07602088 2022-12-10,00:25:01.000,344,11066928,12845,0,1670631900,13156.741234409994,55.58443392000481,53582.16685344 2022-12-10,00:25:05.000,344,11066872,12805,0,1670631904,13157.003950499995,55.57738478999818,53582.26467312 2022-12-10,00:25:09.000,344,11066866,12845,0,1670631908,13157.206039799996,55.71836738999991,53582.22973752001 2022-12-10,00:25:13.000,344,11066904,12965,0,1670631912,13157.482228510002,55.697220000001835,53582.39044128 2022-12-10,00:25:17.000,344,11066869,12885,0,1670631916,13157.724735669988,55.8029569499995,53582.495248080006 2022-12-10,00:25:21.000,344,11066896,12485,0,1670631920,13157.980715449994,55.85230086000229,53582.64896472 2022-12-10,00:25:25.000,344,11066906,12805,0,1670631924,13158.11544165,56.0144308500021,53582.64896472 2022-12-10,00:25:29.000,344,11066889,12645,0,1670631928,13158.364685119996,56.042627369999536,53582.83761696 2022-12-10,00:25:33.000,344,11066878,12805,0,1670631932,13158.566774419996,56.12016779999976,53582.928449520005 2022-12-10,00:25:37.000,344,11066859,12685,0,1670631936,13158.688027999997,56.16951171000255,53582.98434648 2022-12-10,00:25:41.000,344,11066901,12765,0,1670631940,13158.822754200002,56.148364320004475,53583.06819192001 2022-12-10,00:25:45.000,344,11066854,12725,0,1670631944,13158.856435749993,56.18360997000127,53583.19396008 2022-12-10,00:25:49.000,344,11066867,12845,0,1670631948,13158.849699439997,56.20475735999935,53583.166011600006 2022-12-10,00:25:53.000,344,11066906,12485,0,1670631952,13158.991161949998,56.21885561999807,53583.30575400001 2022-12-10,00:25:57.000,344,11066897,12525,0,1670631956,13158.964216709988,56.324592570003006,53583.25684416001 2022-12-10,00:26:01.000,344,11066865,12725,0,1670631960,13159.051788739998,56.43032952000067,53583.333702480006 2022-12-10,00:26:05.000,344,11066861,12845,0,1670631964,13159.031579809998,56.49377169000218,53583.29876688 2022-12-10,00:26:09.000,344,11066859,12765,0,1670631968,13159.085470289989,56.62065602999792,53583.40357368001 2022-12-10,00:26:13.000,344,11066895,12885,0,1670631972,13159.078733979994,56.684098199999426,53583.4105608 2022-12-10,00:26:17.000,344,11066885,12925,0,1670631976,13158.964216709988,56.698196459998144,53583.4105608 2022-12-10,00:26:21.000,344,11066876,12845,0,1670631980,13158.937271469993,56.733442110002215,53583.40357368001 2022-12-10,00:26:25.000,344,11066885,12645,0,1670631984,13158.816017889993,56.77573688999837,53583.35466384001 2022-12-10,00:26:29.000,344,11066870,12925,0,1670631988,13158.741918480002,56.796884280003724,53583.312741120004 2022-12-10,00:26:33.000,344,11066885,12885,0,1670631992,13158.701500620002,56.796884280003724,53583.27780552001 2022-12-10,00:26:37.000,344,11066882,12805,0,1670631996,13158.667819069997,56.8180316700018,53583.2708184 2022-12-10,00:26:41.000,344,11066921,12605,0,1670632000,13158.553301799991,56.87442471000395,53583.25684416001 2022-12-10,00:26:45.000,344,11066839,12805,0,1670632004,13158.499411320001,56.84622818999924,53583.2708184 2022-12-10,00:26:49.000,344,11066930,12605,0,1670632008,13158.465729769996,56.8180316700018,53583.22889568 2022-12-10,00:26:53.000,344,11066894,12845,0,1670632012,13158.37142142999,56.789835150004365,53583.22889568 2022-12-10,00:26:57.000,344,11066898,12725,0,1670632016,13158.324267259995,56.76163862999965,53583.18697296001 2022-12-10,00:27:01.000,344,11066899,13005,0,1670632020,13158.25016784999,56.740491240001575,53583.166011600006 2022-12-10,00:27:05.000,344,11066887,13125,0,1670632024,13158.20974998999,56.740491240001575,53583.166011600006 2022-12-10,00:27:09.000,344,11066921,12925,0,1670632028,13158.122177959995,56.726392980002856,53583.13806312001 2022-12-10,00:27:13.000,344,11066862,12885,0,1670632032,13158.06828747999,56.61360689999856,53583.131076 2022-12-10,00:27:17.000,344,11066929,12765,0,1670632036,13158.04807854999,56.500820820001536,53583.145050240004 2022-12-10,00:27:21.000,344,11066911,12925,0,1670632040,13158.014396999999,56.47967343000346,53583.117101760006 2022-12-10,00:27:25.000,344,11066949,12405,0,1670632044,13157.940297589994,56.43737865000003,53583.17998584 2022-12-10,00:27:29.000,344,11066845,12605,0,1670632048,13157.980715449994,56.40918213000259,53583.2009472 2022-12-10,00:27:33.000,344,11066881,12725,0,1670632052,13157.994188069999,56.38098560999788,53583.23588280001 2022-12-10,00:27:37.000,344,11066936,12765,0,1670632056,13157.933561279999,56.39508387000387,53583.27780552001 2022-12-10,00:27:41.000,344,11066923,12765,0,1670632060,13157.866198179989,56.39508387000387,53583.22190856 2022-12-10,00:27:45.000,344,11066896,12765,0,1670632064,13157.839252939993,56.31049431000429,53583.284792640006 2022-12-10,00:27:49.000,344,11066898,12605,0,1670632068,13157.724735669988,56.29639604999829,53583.17299872 2022-12-10,00:27:53.000,344,11066921,12725,0,1670632072,13157.724735669988,56.42328039000131,53583.13806312001 2022-12-10,00:27:57.000,344,11066891,12925,0,1670632076,13157.603482090002,56.507869950000895,53583.15902448001 2022-12-10,00:28:01.000,344,11066911,12485,0,1670632080,13157.569800539997,56.500820820001536,53583.19396008 2022-12-10,00:28:05.000,344,11066914,12925,0,1670632084,13157.488964819997,56.49377169000218,53583.15203736 2022-12-10,00:28:09.000,344,11066885,12925,0,1670632088,13157.556327919992,56.458526039998105,53583.17299872 2022-12-10,00:28:13.000,344,11066884,12765,0,1670632092,13157.542855300002,56.31754344000365,53583.166011600006 2022-12-10,00:28:17.000,344,11066905,12765,0,1670632096,13157.603482090002,56.3598382199998,53583.18697296001 2022-12-10,00:28:21.000,344,11066871,12925,0,1670632100,13157.704526740003,56.38098560999788,53583.20793432001 2022-12-10,00:28:25.000,344,11066895,12845,0,1670632104,13157.812307699998,56.458526039998105,53583.17998584 2022-12-10,00:28:29.000,344,11066896,12765,0,1670632108,13157.940297589994,56.500820820001536,53583.19396008 2022-12-10,00:28:33.000,344,11066931,12845,0,1670632112,13157.953770209999,56.507869950000895,53583.11011464001 2022-12-10,00:28:37.000,344,11066858,12925,0,1670632116,13158.09523272,56.4726243000041,53583.15902448001 2022-12-10,00:28:41.000,344,11066882,12845,0,1670632120,13158.15585951,56.40918213000259,53583.15203736 2022-12-10,00:28:45.000,344,11066953,12605,0,1670632124,13158.31753095,56.38098560999788,53583.22889568 2022-12-10,00:28:49.000,344,11066921,13005,0,1670632128,13158.533092869991,56.43032952000067,53583.32671536001 2022-12-10,00:28:53.000,344,11066895,12685,0,1670632132,13158.634137519992,56.44442777999939,53583.38959944 2022-12-10,00:28:57.000,344,11066865,12805,0,1670632136,13158.661082760002,56.52196820999961,53583.39658656 2022-12-10,00:29:01.000,344,11066895,12885,0,1670632140,13158.667819069997,56.53606646999833,53583.40357368001 2022-12-10,00:29:05.000,344,11066914,12805,0,1670632144,13158.741918480002,56.57836125000176,53583.452483520006 2022-12-10,00:29:09.000,344,11066902,12645,0,1670632148,13158.701500620002,56.63475429000391,53583.38959944 2022-12-10,00:29:13.000,344,11066922,12685,0,1670632152,13158.789072649997,56.698196459998144,53583.37562520001 2022-12-10,00:29:17.000,344,11066933,12965,0,1670632156,13158.822754200002,56.796884280003724,53583.40357368001 2022-12-10,00:29:21.000,344,11066898,12765,0,1670632160,13158.863172060002,56.76868775999901,53583.45947064 2022-12-10,00:29:25.000,344,11066889,12845,0,1670632164,13158.842963130002,56.740491240001575,53583.36165096 2022-12-10,00:29:29.000,344,11066889,12885,0,1670632168,13158.876644679993,56.64885255000263,53583.4105608 2022-12-10,00:29:33.000,344,11066917,12765,0,1670632172,13158.890117299998,56.75458950000029,53583.40357368001 2022-12-10,00:29:37.000,344,11066890,12725,0,1670632176,13158.890117299998,56.796884280003724,53583.382612320005 2022-12-10,00:29:41.000,344,11066902,12765,0,1670632180,13158.950744089998,56.82508080000116,53583.3406896 2022-12-10,00:29:45.000,344,11066932,12605,0,1670632184,13158.997898259993,56.8532773199986,53583.34767672 2022-12-10,00:29:49.000,344,11066888,12885,0,1670632188,13158.957480399993,56.87442471000395,53583.31972824 2022-12-10,00:29:53.000,344,11066898,12685,0,1670632192,13158.991161949998,56.959014270003536,53583.18697296001 2022-12-10,00:29:57.000,344,11066897,12965,0,1670632196,13159.011370879998,56.94491601000482,53583.23588280001 2022-12-10,00:30:01.000,344,11066901,12645,0,1670632200,13159.004634569988,56.94491601000482,53583.27780552001 2022-12-10,00:30:05.000,344,11066880,12965,0,1670632204,13159.092206599998,56.93786687999818,53583.27780552001 2022-12-10,00:30:09.000,344,11066943,12845,0,1670632208,13159.220196489994,56.93081774999882,53583.34767672 2022-12-10,00:30:13.000,344,11066915,12725,0,1670632212,13159.260614349994,56.94491601000482,53583.431522160005 2022-12-10,00:30:17.000,344,11066898,12805,0,1670632216,13159.30776851999,57.07180035000056,53583.431522160005 2022-12-10,00:30:21.000,344,11066934,12765,0,1670632220,13159.2942959,57.10704600000463,53583.36863808 2022-12-10,00:30:25.000,344,11066899,12645,0,1670632224,13159.32797744999,57.17048816999886,53583.4105608 2022-12-10,00:30:29.000,344,11066855,12845,0,1670632228,13159.28755958999,57.191635560004215,53583.48741912 2022-12-10,00:30:33.000,344,11066897,12965,0,1670632232,13159.32797744999,57.191635560004215,53583.41754792 2022-12-10,00:30:37.000,344,11066919,12765,0,1670632236,13159.43575841,57.149340780000784,53583.50838048 2022-12-10,00:30:41.000,344,11066867,12925,0,1670632240,13159.321241139995,57.12819339000271,53583.40357368001 2022-12-10,00:30:45.000,344,11066879,12645,0,1670632244,13159.381867929995,57.07180035000056,53583.62716152 2022-12-10,00:30:49.000,344,11066908,12965,0,1670632248,13159.40881316999,57.05770209000184,53583.67607136 2022-12-10,00:30:53.000,344,11066884,12605,0,1670632252,13159.33471376,57.12114426000335,53583.73196832 2022-12-10,00:30:57.000,344,11066883,12685,0,1670632256,13159.36839530999,57.20573382000293,53583.71100696001 2022-12-10,00:31:01.000,344,11066896,13045,0,1670632260,13159.34818637999,57.33966728999803,53583.73196832 2022-12-10,00:31:05.000,344,11066923,13245,0,1670632264,13159.42902209999,57.431305980004254,53583.73895544001 2022-12-10,00:31:09.000,344,11066854,12805,0,1670632268,13159.543539369995,57.33966728999803,53583.7249812 2022-12-10,00:31:13.000,344,11066905,13005,0,1670632272,13159.806255459996,57.2762251200038,53583.78087816001 2022-12-10,00:31:17.000,344,11066887,13045,0,1670632276,13159.961190590002,57.25507772999845,53583.73196832 2022-12-10,00:31:21.000,344,11066933,12685,0,1670632280,13160.217170369993,57.28327425000316,53583.85773648001 2022-12-10,00:31:25.000,344,11066950,12525,0,1670632284,13160.47315015,57.424256850004895,53583.95555616001 2022-12-10,00:31:29.000,344,11066929,12885,0,1670632288,13160.803229339996,57.50884641000448,53584.12324704001 2022-12-10,00:31:33.000,344,11066933,12645,0,1670632292,13161.079418050002,57.607534230002784,53584.16516976001 2022-12-10,00:31:37.000,344,11066878,12765,0,1670632296,13161.342134140003,57.62868162000086,53584.28395080001 2022-12-10,00:31:41.000,344,11066927,12765,0,1670632300,13161.517278199994,57.607534230002784,53584.339847760006 2022-12-10,00:31:45.000,344,11066895,13045,0,1670632304,13161.74631273999,57.6568781399983,53584.41670608 2022-12-10,00:31:49.000,344,11066877,12805,0,1670632308,13161.8540937,57.67097640000429,53584.47959016001 2022-12-10,00:31:53.000,344,11066892,12845,0,1670632312,13162.07639193,57.64277987999958,53584.507538640006 2022-12-10,00:31:57.000,344,11066935,12565,0,1670632316,13162.251535989992,57.61458336000214,53584.59138408 2022-12-10,00:32:01.000,344,11066876,12765,0,1670632320,13162.372789569992,57.57228857999871,53584.57042272 2022-12-10,00:32:05.000,344,11066868,12765,0,1670632324,13162.520988390002,57.58638684000471,53584.62631968001 2022-12-10,00:32:09.000,344,11066907,12885,0,1670632328,13162.776968169994,57.544092060001276,53584.71016512 2022-12-10,00:32:13.000,344,11066911,12765,0,1670632332,13162.91169437,57.494748149998486,53584.82894616 2022-12-10,00:32:17.000,344,11066887,12725,0,1670632336,13162.97232116,57.40310945999954,53584.85689464 2022-12-10,00:32:21.000,344,11066907,12805,0,1670632340,13163.080102119995,57.25507772999845,53584.89881736 2022-12-10,00:32:25.000,344,11066899,12925,0,1670632344,13163.16767414999,57.17048816999886,53584.93375296001 2022-12-10,00:33:09.000,344,11066899,12805,0,1670632388,13163.585325369997,55.95098868000059,53585.18528928 2022-12-10,00:33:13.000,344,11066902,13005,0,1670632392,13163.659424780002,55.880497379999724,53585.23419912 2022-12-10,00:33:17.000,344,11066941,12605,0,1670632396,13163.639215850002,55.77476043000206,53585.276121840005 2022-12-10,00:33:21.000,344,11066921,13005,0,1670632400,13163.672897399993,55.79590782000014,53585.37394152 2022-12-10,00:33:25.000,344,11066897,12965,0,1670632404,13163.619006920002,55.817055209998216,53585.22022488001 2022-12-10,00:33:29.000,344,11066883,12885,0,1670632408,13163.619006920002,55.866399120001006,53585.31804456001 2022-12-10,00:33:33.000,344,11066879,12845,0,1670632412,13163.571852749992,56.00033259000338,53585.325031680004 2022-12-10,00:33:37.000,344,11066864,12965,0,1670632416,13163.558380130002,56.07787302000361,53585.325031680004 2022-12-10,00:33:41.000,344,11066861,12845,0,1670632420,13163.517962270002,56.16951171000255,53585.276121840005 2022-12-10,00:33:45.000,344,11066927,13005,0,1670632424,13163.538171200002,56.31754344000365,53585.2621476 2022-12-10,00:33:49.000,344,11066943,12525,0,1670632428,13163.585325369997,56.34573996000108,53585.17131504001 2022-12-10,00:33:53.000,344,11066915,12885,0,1670632432,13163.693106329993,56.31049431000429,53585.25516048 2022-12-10,00:33:57.000,344,11066827,12685,0,1670632436,13163.814359909993,56.331641700002365,53585.36695440001 2022-12-10,00:34:01.000,344,11066907,13045,0,1670632440,13163.908668249998,56.3598382199998,53585.394902880005 2022-12-10,00:34:05.000,344,11066907,12765,0,1670632444,13164.009712899999,56.40213300000323,53585.43682560001 2022-12-10,00:34:09.000,344,11066932,12765,0,1670632448,13164.11075755,56.514919080000254,53585.48573544001 2022-12-10,00:34:13.000,344,11066930,12685,0,1670632452,13164.2118022,56.64885255000263,53585.52067104 2022-12-10,00:34:17.000,344,11066835,13045,0,1670632456,13164.299374229995,56.789835150004365,53585.562593760005 2022-12-10,00:34:21.000,344,11066891,12845,0,1670632460,13164.35326471,56.90262123000139,53585.5416324 2022-12-10,00:34:25.000,344,11066886,12885,0,1670632464,13164.440836739996,57.00130904999969,53585.56958088 2022-12-10,00:34:29.000,344,11066874,12925,0,1670632468,13164.589035559991,57.05065296000248,53585.611503600005 2022-12-10,00:34:33.000,344,11066880,12925,0,1670632472,13164.629453419991,57.00835817999905,53585.55560664001 2022-12-10,00:34:37.000,344,11066937,12965,0,1670632476,13164.730498069992,57.00835817999905,53585.66740056 2022-12-10,00:34:41.000,344,11066885,12845,0,1670632480,13164.629453419991,57.07180035000056,53585.72329752001 2022-12-10,00:34:45.000,344,11066896,12765,0,1670632484,13164.53514508,57.184586430004856,53585.660413440004 2022-12-10,00:34:49.000,344,11066876,12845,0,1670632488,13164.34652839999,57.367863810002746,53585.70932328 2022-12-10,00:34:53.000,344,11066875,12885,0,1670632492,13164.18485695999,57.51589554000384,53585.63246496001 2022-12-10,00:34:57.000,344,11066881,12885,0,1670632496,13163.996240279994,57.57933770999807,53585.611503600005 2022-12-10,00:35:01.000,344,11066913,12445,0,1670632500,13163.767205739998,57.551141190000635,53585.5416324 2022-12-10,00:35:05.000,344,11066868,12845,0,1670632504,13163.531434889992,57.46655163000105,53585.49970968 2022-12-10,00:35:09.000,344,11066903,12885,0,1670632508,13163.16767414999,57.431305980004254,53585.38092864 2022-12-10,00:35:13.000,344,11066910,12725,0,1670632512,13162.98579377999,57.34671642000467,53585.28310896 2022-12-10,00:35:17.000,344,11066907,12685,0,1670632516,13162.655714589993,57.33966728999803,53585.227212000005 2022-12-10,00:35:21.000,344,11066867,12885,0,1670632520,13162.514252079993,57.367863810002746,53585.1922764 2022-12-10,00:35:25.000,344,11066906,12925,0,1670632524,13162.298690160002,57.367863810002746,53585.157340800004 2022-12-10,00:35:29.000,344,11066877,12765,0,1670632528,13162.170700269991,57.36081468000339,53585.12240520001 2022-12-10,00:35:33.000,344,11066880,12805,0,1670632532,13162.002292519996,57.29737251000188,53585.14336656 2022-12-10,00:35:37.000,344,11066916,13005,0,1670632536,13162.00902882999,57.198684690003574,53585.0874696 2022-12-10,00:35:41.000,344,11066872,12805,0,1670632540,13161.92819310999,56.99425992000033,53585.20625064 2022-12-10,00:35:45.000,344,11066873,12685,0,1670632544,13161.92819310999,56.87442471000395,53585.24817336001 2022-12-10,00:35:49.000,344,11066865,12725,0,1670632548,13161.8540937,56.75458950000029,53585.345993040006 2022-12-10,00:35:53.000,344,11066914,12965,0,1670632552,13161.68568594999,56.733442110002215,53585.31105744 2022-12-10,00:35:57.000,344,11066885,12525,0,1670632556,13161.530750819999,56.5713121200024,53585.42285136 2022-12-10,00:36:01.000,344,11066892,12845,0,1670632560,13161.362343069988,56.52196820999961,53585.48573544001 2022-12-10,00:36:05.000,344,11066931,12885,0,1670632564,13161.274771039993,56.3598382199998,53585.562593760005 2022-12-10,00:36:09.000,344,11066950,12765,0,1670632568,13161.160253770002,56.14131518999784,53585.58355512001 2022-12-10,00:36:13.000,344,11066905,12965,0,1670632572,13161.119835910002,55.95803780999995,53585.68836192 2022-12-10,00:36:17.000,344,11066904,12845,0,1670632576,13160.904273989996,55.817055209998216,53585.62547784001 2022-12-10,00:36:21.000,344,11066909,12965,0,1670632580,13160.80996564999,55.640826959999686,53585.56958088 2022-12-10,00:36:25.000,344,11066875,12605,0,1670632584,13160.661766829995,55.464598710001155,53585.562593760005 2022-12-10,00:36:29.000,344,11066902,12605,0,1670632588,13160.53377694,55.16148611999961,53585.52067104 2022-12-10,00:36:33.000,344,11066889,12765,0,1670632592,13160.412523359999,54.872471790004056,53585.58355512001 2022-12-10,00:36:37.000,344,11066919,12605,0,1670632596,13160.264324539989,54.505917030001,53585.562593760005 2022-12-10,00:36:41.000,344,11066885,12765,0,1670632600,13160.048762619997,54.195755310000095,53585.45778696001 2022-12-10,00:36:45.000,344,11066906,12885,0,1670632604,13159.934245349992,53.970183149998775,53585.42983848 2022-12-10,00:36:49.000,344,11066888,12725,0,1670632608,13159.792782839992,53.779856640001526,53585.28310896 2022-12-10,00:36:53.000,344,11066817,12805,0,1670632612,13159.947717969997,53.4908423099987,53585.25516048 2022-12-10,00:36:57.000,344,11066911,12805,0,1670632616,13160.028553689997,53.25822101999802,53585.227212000005 2022-12-10,00:37:01.000,344,11066858,12445,0,1670632620,13160.129598339998,52.99035408000054,53585.17131504001 2022-12-10,00:37:05.000,344,11066902,12685,0,1670632624,13160.271060849998,52.8987153900016,53585.11541808 2022-12-10,00:37:09.000,344,11066951,12685,0,1670632628,13160.210434059998,52.76478191999922,53585.03157264001 2022-12-10,00:37:13.000,344,11066914,12685,0,1670632632,13160.304742399989,52.687241489998996,53584.99663704 2022-12-10,00:37:17.000,344,11066931,12845,0,1670632636,13160.392314429999,52.701339749997715,53585.03157264001 2022-12-10,00:37:21.000,344,11066920,12765,0,1670632640,13160.5741948,52.58855367000069,53584.989649920004 2022-12-10,00:37:25.000,344,11066876,12765,0,1670632644,13160.78975671999,52.461669329997676,53584.89881736 2022-12-10,00:37:29.000,344,11066894,12885,0,1670632648,13161.140044840002,52.27134282000043,53585.03855976 2022-12-10,00:37:33.000,344,11066919,12805,0,1670632652,13161.382551999988,52.17265500000212,53585.0175984 2022-12-10,00:37:37.000,344,11066848,12765,0,1670632656,13161.591377609999,52.08101631000318,53584.99663704 2022-12-10,00:37:41.000,344,11066921,12765,0,1670632660,13161.69242226,52.12331108999933,53585.0874696 2022-12-10,00:37:45.000,344,11066935,12805,0,1670632664,13161.78673059999,52.08806544000254,53585.10144384001 2022-12-10,00:37:49.000,344,11066913,12605,0,1670632668,13161.84735738999,52.13740934999805,53585.10144384001 2022-12-10,00:37:53.000,344,11066921,12965,0,1670632672,13161.86756631999,52.21494977999828,53584.96170144001 2022-12-10,00:37:57.000,344,11066923,12685,0,1670632676,13161.90798417999,52.26429369000107,53584.98266280001 2022-12-10,00:38:01.000,344,11066890,12725,0,1670632680,13161.961874659995,52.3065884700045,53584.87086888 2022-12-10,00:38:05.000,344,11066879,12965,0,1670632684,13162.056183,52.398227160003444,53584.89881736 2022-12-10,00:38:09.000,344,11066923,12805,0,1670632688,13162.143755029996,52.45462019999832,53584.87086888 2022-12-10,00:38:13.000,344,11066883,12725,0,1670632692,13162.318899090002,52.58150454000133,53584.85689464 2022-12-10,00:38:17.000,344,11066881,12725,0,1670632696,13162.460361600002,52.65904497000156,53584.877856 2022-12-10,00:38:21.000,344,11066936,12885,0,1670632700,13162.642241969988,52.76478191999922,53584.88484312001 2022-12-10,00:38:25.000,344,11066889,12685,0,1670632704,13162.90495805999,52.84937147999881,53584.88484312001 2022-12-10,00:38:29.000,344,11066858,12765,0,1670632708,13163.100311049995,52.90576452000096,53584.84990752 2022-12-10,00:38:33.000,344,11066934,12925,0,1670632712,13163.403444999996,52.96215756000311,53585.03157264001 2022-12-10,00:38:37.000,344,11066925,12765,0,1670632716,13163.605534299997,53.07494364000013,53585.0175984 2022-12-10,00:38:41.000,344,11066904,12765,0,1670632720,13163.922140869989,53.1101892900042,53585.178302160006 2022-12-10,00:38:45.000,344,11066898,12605,0,1670632724,13164.319583159995,53.06084538000141,53585.31105744 2022-12-10,00:38:49.000,344,11066889,12845,0,1670632728,13164.730498069992,52.983304950001184,53585.562593760005 2022-12-10,00:38:53.000,344,11066909,12765,0,1670632732,13165.067313569998,52.95510843000375,53585.730284640005 2022-12-10,00:38:57.000,344,11066886,12605,0,1670632736,13165.397392759995,52.969206690002466,53585.91194976 2022-12-10,00:39:01.000,344,11066924,12965,0,1670632740,13165.579273129995,53.05379625000205,53586.04470504 2022-12-10,00:39:05.000,344,11066914,12965,0,1670632744,13165.781362429996,53.16658232999907,53586.12156336 2022-12-10,00:39:09.000,344,11066873,12605,0,1670632748,13165.882407079996,53.26527015000465,53586.233357280005 2022-12-10,00:39:13.000,344,11066900,13045,0,1670632752,13165.983451729997,53.25117188999866,53586.30322848001 2022-12-10,00:39:17.000,344,11066910,12845,0,1670632756,13166.091232689992,53.27231928000401,53586.401048160005 2022-12-10,00:39:21.000,344,11066919,12725,0,1670632760,13166.091232689992,53.159533199999714,53586.53380344 2022-12-10,00:39:25.000,344,11066943,12685,0,1670632764,13166.050814829992,53.06084538000141,53586.624636 2022-12-10,00:39:29.000,344,11066919,12725,0,1670632768,13166.091232689992,53.00445233999926,53586.75040416 2022-12-10,00:39:33.000,344,11066881,12685,0,1670632772,13165.990188039992,52.94805930000439,53586.79931400001 2022-12-10,00:39:37.000,344,11066955,12765,0,1670632776,13165.761153499996,52.8634697400048,53586.84123672 2022-12-10,00:39:41.000,344,11066964,12925,0,1670632780,13165.63316361,52.736585400001786,53586.87617232001 2022-12-10,00:39:45.000,344,11066889,13005,0,1670632784,13165.45128324,52.60970105999877,53586.89014656 2022-12-10,00:39:49.000,344,11066890,12765,0,1670632788,13165.249193939999,52.47576759000367,53586.82726248001 2022-12-10,00:39:53.000,344,11066889,12765,0,1670632792,13164.959532610002,52.398227160003444,53586.82027536 2022-12-10,00:39:57.000,344,11066901,12725,0,1670632796,13164.757443310002,52.327735860002576,53586.785339760005 2022-12-10,00:40:01.000,344,11066917,12645,0,1670632800,13164.43410043,52.327735860002576,53586.68053296001 2022-12-10,00:40:05.000,344,11066887,12525,0,1670632804,13164.22527481999,52.31363760000386,53586.666558720004 2022-12-10,00:40:09.000,344,11066903,12805,0,1670632808,13163.834568839993,52.31363760000386,53586.45694512 2022-12-10,00:40:13.000,344,11066889,12805,0,1670632812,13163.800887289988,52.20790064999892,53586.56175192001 2022-12-10,00:40:17.000,344,11066926,12685,0,1670632816,13163.578589060002,52.13036021999869,53586.49188072001 2022-12-10,00:40:21.000,344,11066922,12845,0,1670632820,13163.31587297,52.04577065999911,53586.44297088001 2022-12-10,00:40:25.000,344,11066911,12725,0,1670632824,13163.019475329995,52.00347588000295,53586.39406104001 2022-12-10,00:40:29.000,344,11066904,12805,0,1670632828,13162.96558484999,51.89773892999801,53586.29624136001 2022-12-10,00:40:33.000,344,11066908,12805,0,1670632832,13162.86454019999,51.82019849999779,53586.14951184 2022-12-10,00:40:37.000,344,11066892,12885,0,1670632836,13162.878012819994,51.82724763000442,53586.17746032001 2022-12-10,00:40:41.000,344,11066888,12805,0,1670632840,13162.770231859999,51.72855980999884,53586.100602 2022-12-10,00:40:45.000,344,11066883,12925,0,1670632844,13162.689396139998,51.6369211199999,53586.065666400005 2022-12-10,00:40:49.000,344,11066884,12645,0,1670632848,13162.756759239994,51.517085910003516,53586.09361488 2022-12-10,00:40:53.000,344,11066913,12845,0,1670632852,13162.750022929999,51.36200505000306,53586.04470504 2022-12-10,00:40:57.000,344,11066891,13125,0,1670632856,13162.790440789999,51.305612010000914,53586.07964064 2022-12-10,00:41:01.000,344,11066898,12765,0,1670632860,13162.736550309994,51.31266114000027,53586.08662776001 2022-12-10,00:41:05.000,344,11066926,12725,0,1670632864,13162.736550309994,51.291513750002196,53586.04470504 2022-12-10,00:41:09.000,344,11066906,12925,0,1670632868,13162.662450899988,51.291513750002196,53585.97483384 2022-12-10,00:41:13.000,344,11066926,12605,0,1670632872,13162.541197320003,51.27036636000412,53585.96784672001 2022-12-10,00:41:17.000,344,11066915,12725,0,1670632876,13162.467097909997,51.13643289000174,53586.0307308 2022-12-10,00:41:21.000,344,11066930,12925,0,1670632880,13162.244799679997,51.058892460001516,53585.95387248 2022-12-10,00:41:25.000,344,11066890,12765,0,1670632884,13162.083128239996,50.99545029000001,53585.925924 2022-12-10,00:41:29.000,344,11066897,12765,0,1670632888,13161.982083589995,50.91790985999978,53585.897975520005 2022-12-10,00:41:33.000,344,11066874,12765,0,1670632892,13161.820412149995,50.78397639000468,53585.88400128 2022-12-10,00:41:37.000,344,11066902,12605,0,1670632896,13161.678949639994,50.57250249000208,53585.87002704001 2022-12-10,00:41:41.000,344,11066920,12845,0,1670632900,13161.510541889998,50.36102858999948,53585.81413008 2022-12-10,00:41:45.000,344,11066898,12765,0,1670632904,13161.396024619993,50.15660382000351,53585.81413008 2022-12-10,00:41:49.000,344,11066868,12885,0,1670632908,13161.335397829993,49.93103166000219,53585.7163104 2022-12-10,00:41:53.000,344,11066908,12845,0,1670632912,13161.301716280002,49.73365601999831,53585.681374800006 2022-12-10,00:41:57.000,344,11066910,12725,0,1670632916,13161.382551999988,49.52218212000298,53585.63246496001 2022-12-10,00:42:01.000,344,11066888,12605,0,1670632920,13161.362343069988,49.46578908000083,53585.63945208 2022-12-10,00:42:05.000,344,11066862,12765,0,1670632924,13161.355606759993,49.42349430000468,53585.63945208 2022-12-10,00:42:09.000,344,11066880,12925,0,1670632928,13161.436442479993,49.34595387000445,53585.80714296 2022-12-10,00:42:13.000,344,11066829,13005,0,1670632932,13161.470124029998,49.30365909000102,53585.75823312 2022-12-10,00:42:17.000,344,11066895,12965,0,1670632936,13161.463387719989,49.268413440004224,53585.779194480005 2022-12-10,00:42:21.000,344,11066901,12885,0,1670632940,13161.402760929988,49.204971270002716,53585.897975520005 2022-12-10,00:42:25.000,344,11066885,12925,0,1670632944,13161.382551999988,49.155627359999926,53585.86303992 2022-12-10,00:42:29.000,344,11066928,12925,0,1670632948,13161.274771039993,49.0780869299997,53585.75823312 2022-12-10,00:42:33.000,344,11066905,12805,0,1670632952,13161.214144249992,49.028743020004185,53585.75823312 2022-12-10,00:42:37.000,344,11066908,12845,0,1670632956,13161.072681739992,49.028743020004185,53585.82111720001 2022-12-10,00:42:41.000,344,11066887,12725,0,1670632960,13161.005318639996,48.930055199998606,53585.88400128 2022-12-10,00:42:45.000,344,11066952,12965,0,1670632964,13160.951428159991,48.90890781000053,53585.88400128 2022-12-10,00:42:49.000,344,11066962,12445,0,1670632968,13160.964900779996,48.76792520999879,53585.96085960001 2022-12-10,00:42:53.000,344,11066874,13045,0,1670632972,13160.958164470001,48.67628651999985,53585.96085960001 2022-12-10,00:42:57.000,344,11066876,12845,0,1670632976,13160.964900779996,48.6198934799977,53585.995795200004 2022-12-10,00:43:01.000,344,11066893,12765,0,1670632980,13160.937955540001,48.577598700001545,53585.96784672001 2022-12-10,00:43:05.000,344,11066890,12765,0,1670632984,13160.884065059996,48.584647830000904,53585.995795200004 2022-12-10,00:43:09.000,344,11066910,12725,0,1670632988,13160.83017457999,48.65513913000177,53585.88400128 2022-12-10,00:43:13.000,344,11066958,12925,0,1670632992,13160.951428159991,48.73972869000136,53585.83509144 2022-12-10,00:43:17.000,344,11066893,13005,0,1670632996,13160.924482919996,48.90890781000053,53585.76522024 2022-12-10,00:43:21.000,344,11066924,12965,0,1670633000,13161.092890669992,48.972349980002036,53585.8560528 2022-12-10,00:43:25.000,344,11066948,12925,0,1670633004,13161.193935319992,48.95120259000396,53585.75823312 2022-12-10,00:43:29.000,344,11066920,13165,0,1670633008,13161.443178789988,48.88776042000245,53585.93291112 2022-12-10,00:43:33.000,344,11066878,12925,0,1670633012,13161.62505915999,48.760876079999434,53586.016756560006 2022-12-10,00:43:37.000,344,11066935,12925,0,1670633016,13161.75304905,48.66923739000049,53586.14951184 2022-12-10,00:43:41.000,344,11066885,12765,0,1670633020,13161.76652166999,48.55645131000347,53586.20540880001 2022-12-10,00:43:45.000,344,11066933,12845,0,1670633024,13161.75304905,48.521205659999396,53586.233357280005 2022-12-10,00:43:49.000,344,11066931,12805,0,1670633028,13161.652004399999,48.50005827000132,53586.14951184 2022-12-10,00:43:53.000,344,11066952,13085,0,1670633032,13161.70589487999,48.47186175000388,53586.21938304 2022-12-10,00:43:57.000,344,11066883,12765,0,1670633036,13161.739576429994,48.49300914000196,53586.21938304 2022-12-10,00:44:01.000,344,11066938,12605,0,1670633040,13161.840621079995,48.49300914000196,53586.26130576 2022-12-10,00:44:05.000,344,11066894,12845,0,1670633044,13161.95513835,48.42956697000045,53586.282267120005 2022-12-10,00:44:09.000,344,11066868,12805,0,1670633048,13162.089864549991,48.40841958000237,53586.38707392 2022-12-10,00:44:13.000,344,11066887,12765,0,1670633052,13162.163963959996,48.46481262000452,53586.401048160005 2022-12-10,00:44:17.000,344,11066892,12725,0,1670633056,13162.197645510001,48.401370450003014,53586.40803528 2022-12-10,00:44:21.000,344,11066908,12725,0,1670633060,13162.224590749996,48.295633499998075,53586.49188072001 2022-12-10,00:44:25.000,344,11066902,13125,0,1670633064,13162.231327059992,48.18989655000041,53586.51284208001 2022-12-10,00:44:29.000,344,11066889,12605,0,1670633068,13162.285217539997,48.01366830000188,53586.59668752 2022-12-10,00:44:33.000,344,11066949,13125,0,1670633072,13162.177436580001,47.85153831000207,53586.47790648 2022-12-10,00:44:37.000,344,11066947,12605,0,1670633076,13162.157227650001,47.77399788000184,53586.624636 2022-12-10,00:44:41.000,344,11066903,12725,0,1670633080,13162.022501449996,47.752850490003766,53586.53380344 2022-12-10,00:44:45.000,344,11066912,12925,0,1670633084,13161.87430263,47.73875222999777,53586.57572616 2022-12-10,00:44:49.000,344,11066881,12845,0,1670633088,13161.739576429994,47.77399788000184,53586.65258448 2022-12-10,00:44:53.000,344,11066939,12605,0,1670633092,13161.62505915999,47.79514526999992,53586.624636 2022-12-10,00:44:57.000,344,11066897,12605,0,1670633096,13161.443178789988,47.84448918000271,53586.617648880005 2022-12-10,00:45:01.000,344,11066949,12885,0,1670633100,13161.301716280002,47.90088222000486,53586.617648880005 2022-12-10,00:45:05.000,344,11066951,12805,0,1670633104,13161.113099599992,47.893833089998225,53586.617648880005 2022-12-10,00:45:09.000,344,11066878,12965,0,1670633108,13160.951428159991,47.85153831000207,53586.51284208001 2022-12-10,00:45:13.000,344,11066888,12765,0,1670633112,13160.843647199996,47.752850490003766,53586.51284208001 2022-12-10,00:45:17.000,344,11066919,12765,0,1670633116,13160.762811479995,47.72465396999905,53586.47790648 2022-12-10,00:45:21.000,344,11066945,12805,0,1670633120,13160.64829420999,47.66826093000418,53586.47790648 2022-12-10,00:45:25.000,344,11066962,12885,0,1670633124,13160.540513249995,47.73875222999777,53586.4150224 2022-12-10,00:45:29.000,344,11066914,12685,0,1670633128,13160.412523359999,47.83744005000335,53586.40803528 2022-12-10,00:45:33.000,344,11066918,12885,0,1670633132,13160.230642989998,47.992520910003805,53586.28925424 2022-12-10,00:45:37.000,344,11066918,12805,0,1670633136,13160.122862030003,48.09120873000211,53586.25431864001 2022-12-10,00:45:41.000,344,11066927,12765,0,1670633140,13160.021817380002,48.21809306999785,53586.25431864001 2022-12-10,00:45:45.000,344,11066938,12725,0,1670633144,13159.934245349992,48.288584369998716,53586.24733152 2022-12-10,00:45:49.000,344,11066900,12605,0,1670633148,13159.711947119991,48.32383002000279,53586.04470504 2022-12-10,00:45:53.000,344,11066911,12725,0,1670633152,13159.651320329991,48.401370450003014,53586.09361488 2022-12-10,00:45:57.000,344,11066912,12725,0,1670633156,13159.671529259991,48.38022305999766,53586.13553760001 2022-12-10,00:46:01.000,344,11066905,13125,0,1670633160,13159.61763878,48.32383002000279,53586.07964064 2022-12-10,00:46:05.000,344,11066938,12805,0,1670633164,13159.624375089996,48.295633499998075,53586.100602 2022-12-10,00:46:09.000,344,11066921,12645,0,1670633168,13159.55027567999,48.3731739299983,53586.12855048001 2022-12-10,00:46:13.000,344,11066931,12845,0,1670633172,13159.422285789995,48.33087915000215,53586.114576240005 2022-12-10,00:46:17.000,344,11066884,12805,0,1670633176,13159.34818637999,48.352026540000224,53586.07265352 2022-12-10,00:46:21.000,344,11066943,12965,0,1670633180,13159.30776851999,48.394321320003655,53586.03771792001 2022-12-10,00:46:25.000,344,11066903,12685,0,1670633184,13159.30776851999,48.40841958000237,53586.0307308 2022-12-10,00:46:29.000,344,11066897,12685,0,1670633188,13159.301032209994,48.359075669999584,53586.00976944001 2022-12-10,00:46:33.000,344,11066937,12645,0,1670633192,13159.31450483,48.27448611,53586.03771792001 2022-12-10,00:46:37.000,344,11066882,12765,0,1670633196,13159.24714172999,48.23219133000384,53586.05169216 2022-12-10,00:46:41.000,344,11066929,12925,0,1670633200,13159.146097079989,48.161700030002976,53586.12156336 2022-12-10,00:46:45.000,344,11066928,12885,0,1670633204,13159.038316119993,48.06301221000467,53586.09361488 2022-12-10,00:46:49.000,344,11066897,12925,0,1670633208,13159.011370879998,47.96432438999909,53586.12855048001 2022-12-10,00:46:53.000,344,11066905,12685,0,1670633212,13158.997898259993,47.936127870001656,53586.14252472 2022-12-10,00:46:57.000,344,11066912,12965,0,1670633216,13159.038316119993,47.90088222000486,53586.100602 2022-12-10,00:47:01.000,344,11066921,12965,0,1670633220,13159.045052429989,47.936127870001656,53586.114576240005 2022-12-10,00:47:05.000,344,11066941,12725,0,1670633224,13158.977689329993,48.02071743000124,53586.100602 2022-12-10,00:47:09.000,344,11066897,12925,0,1670633228,13158.816017889993,48.00661917000252,53586.10758912001 2022-12-10,00:47:13.000,344,11066927,12805,0,1670633232,13158.735182169992,47.96432438999909,53585.98880808001 2022-12-10,00:47:17.000,344,11066927,12605,0,1670633236,13158.728445859997,47.92202961000294,53586.016756560006 2022-12-10,00:47:21.000,344,11066922,12845,0,1670633240,13158.694764309992,47.936127870001656,53586.016756560006 2022-12-10,00:47:25.000,344,11066929,12645,0,1670633244,13158.661082760002,47.92202961000294,53586.08662776001 2022-12-10,00:47:29.000,344,11066939,12845,0,1670633248,13158.667819069997,47.96432438999909,53586.12855048001 2022-12-10,00:47:33.000,344,11066934,12765,0,1670633252,13158.694764309992,48.02071743000124,53586.19842168 2022-12-10,00:47:37.000,344,11066981,12925,0,1670633256,13158.735182169992,48.01366830000188,53586.17746032001 2022-12-10,00:47:41.000,344,11066921,12805,0,1670633260,13158.789072649997,47.929078740002296,53586.15649896001 2022-12-10,00:47:45.000,344,11066903,12925,0,1670633264,13158.829490509997,47.87973482999951,53586.19842168 2022-12-10,00:47:49.000,344,11066905,12765,0,1670633268,13158.728445859997,47.929078740002296,53586.19143456 2022-12-10,00:47:53.000,344,11066882,12925,0,1670633272,13158.674555379992,48.08415960000275,53586.19143456 2022-12-10,00:47:57.000,344,11066891,12685,0,1670633276,13158.560038110001,48.2392404600032,53586.184447440006 2022-12-10,00:48:01.000,344,11066889,12645,0,1670633280,13158.526356559996,48.32383002000279,53586.20540880001 2022-12-10,00:48:05.000,344,11066937,12645,0,1670633284,13158.384894049996,48.337928280001506,53586.12156336 2022-12-10,00:48:09.000,344,11066925,12805,0,1670633288,13158.445520839996,48.2392404600032,53586.22637016001 2022-12-10,00:48:13.000,344,11066875,12805,0,1670633292,13158.47920239,48.168749160002335,53586.2403444 2022-12-10,00:48:17.000,344,11066942,12805,0,1670633296,13158.472466079991,48.07711047000339,53586.17746032001 2022-12-10,00:48:21.000,344,11066905,12805,0,1670633300,13158.452257149991,47.92202961000294,53586.21938304 2022-12-10,00:48:25.000,344,11066885,12605,0,1670633304,13158.384894049996,47.766948750002484,53586.17746032001 2022-12-10,00:48:29.000,344,11066879,12685,0,1670633308,13158.27711309,47.69645745000162,53586.065666400005 2022-12-10,00:48:33.000,344,11066892,12685,0,1670633312,13158.31079463999,47.62596615000075,53586.12855048001 2022-12-10,00:48:37.000,344,11066960,12685,0,1670633316,13158.31079463999,47.54842572000052,53586.114576240005 2022-12-10,00:48:41.000,344,11066934,13045,0,1670633320,13158.27711309,47.527278330002446,53586.163486080004 2022-12-10,00:48:45.000,344,11066917,12805,0,1670633324,13158.10870533999,47.477934419999656,53586.12855048001 2022-12-10,00:48:49.000,344,11066861,12765,0,1670633328,13158.16933212999,47.351050080003915,53586.20540880001 2022-12-10,00:48:53.000,344,11066919,12845,0,1670633332,13158.15585951,47.21006748000218,53586.1704732 2022-12-10,00:48:57.000,344,11066916,12725,0,1670633336,13158.22995891999,46.98449532000086,53586.233357280005 2022-12-10,00:49:01.000,344,11066950,12765,0,1670633340,13158.29058570999,46.82941446000041,53586.20540880001 2022-12-10,00:49:05.000,344,11066921,12925,0,1670633344,13158.31079463999,46.674333599999954,53586.26130576 2022-12-10,00:49:09.000,344,11066896,12645,0,1670633348,13158.29732202,46.5192527399995,53586.25431864001 2022-12-10,00:49:13.000,344,11066884,12685,0,1670633352,13158.364685119996,46.321877100002894,53586.25431864001 2022-12-10,00:49:17.000,344,11066894,12845,0,1670633356,13158.2164863,46.10335407000093,53586.27528000001 2022-12-10,00:49:21.000,344,11066896,13365,0,1670633360,13158.00766068999,45.99056799000391,53586.25431864001 2022-12-10,00:49:25.000,344,11066919,12885,0,1670633364,13157.879670799994,45.94827321000048,53586.30322848001 2022-12-10,00:49:29.000,344,11066897,12645,0,1670633368,13157.684317810003,45.9271258200024,53586.26829288 2022-12-10,00:49:33.000,344,11066873,12685,0,1670633372,13157.616954709993,45.94122408000112,53586.184447440006 2022-12-10,00:49:37.000,344,11066950,12845,0,1670633376,13157.576536849992,45.89188016999833,53586.17746032001 2022-12-10,00:49:41.000,344,11066890,12725,0,1670633380,13157.603482090002,45.78614322000067,53586.21938304 2022-12-10,00:49:45.000,344,11066919,12925,0,1670633384,13157.569800539997,45.574669319998065,53586.1704732 2022-12-10,00:49:49.000,344,11066898,12685,0,1670633388,13157.536118989992,45.3702445500021,53586.20540880001 2022-12-10,00:49:53.000,344,11066940,12885,0,1670633392,13157.468755889997,45.229261950000364,53586.114576240005 2022-12-10,00:49:57.000,344,11066891,12805,0,1670633396,13157.367711239996,45.165819779998856,53586.184447440006 2022-12-10,00:50:01.000,344,11066883,12565,0,1670633400,13157.280139210001,45.15172152000014,53586.1704732 2022-12-10,00:50:05.000,344,11066892,12605,0,1670633404,13157.21951242,45.229261950000364,53586.163486080004 2022-12-10,00:50:09.000,344,11066905,12645,0,1670633408,13157.232985039991,45.398441069999535,53586.184447440006 2022-12-10,00:50:13.000,344,11066875,12805,0,1670633412,13157.19256717999,45.54647280000063,53586.20540880001 2022-12-10,00:50:17.000,344,11066969,13045,0,1670633416,13157.104995149995,45.7156519199998,53586.21938304 2022-12-10,00:50:21.000,344,11066913,13005,0,1670633420,13157.07804991,45.76499583000259,53586.1704732 2022-12-10,00:50:25.000,344,11066915,12565,0,1670633424,13157.11173145999,45.807290609998745,53586.26829288 2022-12-10,00:50:29.000,344,11066941,12765,0,1670633428,13157.03763205,45.72270104999916,53586.163486080004 2022-12-10,00:50:33.000,344,11066917,12845,0,1670633432,13156.97026894999,45.60991497000214,53586.19143456 2022-12-10,00:50:37.000,344,11066917,12925,0,1670633436,13156.89616954,45.51122715000383,53586.233357280005 2022-12-10,00:50:41.000,344,11066928,12685,0,1670633440,13156.815333819999,45.37729368000146,53586.233357280005 2022-12-10,00:50:45.000,344,11066919,12885,0,1670633444,13156.721025479994,45.2574584699978,53586.27528000001 2022-12-10,00:50:49.000,344,11066926,12885,0,1670633448,13156.633453449998,45.229261950000364,53586.33816408 2022-12-10,00:50:53.000,344,11066912,12885,0,1670633452,13156.566090349988,45.19401630000357,53586.34515120001 2022-12-10,00:50:57.000,344,11066958,12885,0,1670633456,13156.539145109993,45.20811456000229,53586.33816408 2022-12-10,00:51:01.000,344,11066916,12885,0,1670633460,13156.451573079998,45.045984570002474,53586.352138320006 2022-12-10,00:51:05.000,344,11066906,12965,0,1670633464,13156.357264739992,44.78516676000436,53586.39406104001 2022-12-10,00:51:09.000,344,11066872,12645,0,1670633468,13156.141702820001,44.524348949998966,53586.25431864001 2022-12-10,00:51:13.000,344,11066907,12885,0,1670633472,13156.148439129996,44.27762939999957,53586.30322848001 2022-12-10,00:51:17.000,344,11066949,12725,0,1670633476,13156.0608671,44.122548539999116,53586.352138320006 2022-12-10,00:51:21.000,344,11066970,12805,0,1670633480,13155.865514109995,44.03090985000017,53586.282267120005 2022-12-10,00:51:25.000,344,11066907,12725,0,1670633484,13155.703842669995,43.763042910002696,53586.2403444 2022-12-10,00:51:29.000,344,11066919,13045,0,1670633488,13155.521962299994,43.495175969997945,53586.34515120001 2022-12-10,00:51:33.000,344,11066956,12645,0,1670633492,13155.313136689998,43.255505549997906,53586.27528000001 2022-12-10,00:51:37.000,344,11066892,12605,0,1670633496,13155.117783699992,43.02993339000386,53586.21239592 2022-12-10,00:51:41.000,344,11066927,12805,0,1670633500,13154.949375949996,42.88895079000213,53586.17746032001 2022-12-10,00:51:45.000,344,11066928,12845,0,1670633504,13154.76075927,42.86780340000405,53586.15649896001 2022-12-10,00:51:49.000,344,11066944,12805,0,1670633508,13154.47109793999,42.93124556999828,53585.995795200004 2022-12-10,00:51:53.000,344,11066919,12645,0,1670633512,13154.41720746,43.00878599999851,53585.93291112 2022-12-10,00:51:57.000,344,11066909,12645,0,1670633516,13154.32963542999,43.04403165000258,53585.95387248 2022-12-10,00:52:01.000,344,11066887,12845,0,1670633520,13154.275744949999,43.02993339000386,53585.93989824001 2022-12-10,00:52:05.000,344,11066901,12765,0,1670633524,13154.194909229998,43.02993339000386,53585.84207856001 2022-12-10,00:52:09.000,344,11066893,12605,0,1670633528,13154.228590779989,42.903049050000845,53585.98182096 2022-12-10,00:52:13.000,344,11066957,12645,0,1670633532,13154.221854469994,42.8114103600019,53585.96085960001 2022-12-10,00:52:17.000,344,11066908,12605,0,1670633536,13154.167963989988,42.75501731999975,53585.93291112 2022-12-10,00:52:21.000,344,11066931,12685,0,1670633540,13154.147755059988,42.733869930001674,53585.91893688001 2022-12-10,00:52:25.000,344,11066884,12885,0,1670633544,13153.986083620002,42.77616470999783,53585.82111720001 2022-12-10,00:52:29.000,344,11066910,12685,0,1670633548,13153.824412180002,42.77616470999783,53585.849065680006 2022-12-10,00:52:33.000,344,11066883,12845,0,1670633552,13153.750312769997,42.86075427000469,53585.7861816 2022-12-10,00:52:37.000,344,11066944,12685,0,1670633556,13153.871566349997,42.83960687999934,53585.81413008 2022-12-10,00:52:41.000,344,11066921,12925,0,1670633560,13153.925456830002,42.846656009998696,53585.8560528 2022-12-10,00:52:45.000,344,11066918,12805,0,1670633564,13154.053446719998,42.86075427000469,53585.95387248 2022-12-10,00:52:49.000,344,11066890,12765,0,1670633568,13154.188172919989,42.87485253000341,53586.00976944001 2022-12-10,00:52:53.000,344,11066987,12925,0,1670633572,13154.282481259994,42.88190166000277,53586.07964064 2022-12-10,00:52:57.000,344,11066897,12645,0,1670633576,13154.41720746,42.917147309999564,53586.14951184 2022-12-10,00:53:01.000,344,11066935,12765,0,1670633580,13154.57214258999,43.00878599999851,53586.163486080004 2022-12-10,00:53:05.000,344,11066977,12925,0,1670633584,13154.828122369996,43.17091598999832,53586.19842168 2022-12-10,00:53:09.000,344,11066917,12965,0,1670633588,13155.016739049992,43.29780033000134,53586.22637016001 2022-12-10,00:53:13.000,344,11066922,12765,0,1670633592,13155.313136689998,43.29780033000134,53586.37309968001 2022-12-10,00:53:17.000,344,11066884,12765,0,1670633596,13155.461335509994,43.24140728999919,53586.4150224 2022-12-10,00:53:21.000,344,11066916,12765,0,1670633600,13155.683633739995,42.99468773999979,53586.63162312001 2022-12-10,00:53:25.000,344,11066917,13085,0,1670633604,13155.6566885,42.76206644999911,53586.70848144001 2022-12-10,00:53:29.000,344,11066918,12965,0,1670633608,13155.71731529,42.57173994000186,53586.80630112001 2022-12-10,00:53:33.000,344,11066883,12725,0,1670633612,13155.784678389995,42.64928037000209,53586.92508216001 2022-12-10,00:53:37.000,344,11066915,12845,0,1670633616,13155.6566885,42.81845949000126,53586.967004879996 2022-12-10,00:53:41.000,344,11066884,12605,0,1670633620,13155.60953432999,43.06517904000066,53586.98796624 2022-12-10,00:53:45.000,344,11066897,13005,0,1670633624,13155.54890753999,43.2696038100039,53587.0787988 2022-12-10,00:53:49.000,344,11066937,12765,0,1670633628,13155.292927759998,43.368291630002204,53587.022901840006 2022-12-10,00:53:53.000,344,11066923,12685,0,1670633632,13155.070629529997,43.29075120000198,53587.0089276 2022-12-10,00:53:57.000,344,11066891,12765,0,1670633636,13154.861803920001,43.192063380003674,53586.967004879996 2022-12-10,00:54:01.000,344,11066922,12765,0,1670633640,13154.72034141,43.05108078000194,53586.967004879996 2022-12-10,00:54:05.000,344,11066929,12765,0,1670633644,13154.585615209995,42.99468773999979,53586.96001776 2022-12-10,00:54:09.000,344,11066889,12845,0,1670633648,13154.47783425,42.97354035000171,53586.967004879996 2022-12-10,00:54:13.000,344,11066942,12765,0,1670633652,13154.39026221999,42.895999920001486,53586.98796624 2022-12-10,00:54:17.000,344,11066942,13085,0,1670633656,13154.41720746,42.783213840004464,53586.953030640005 2022-12-10,00:54:21.000,344,11066907,12845,0,1670633660,13154.444152699994,42.60698558999866,53586.98097912 2022-12-10,00:54:25.000,344,11066891,12925,0,1670633664,13154.444152699994,42.45895386000484,53586.96001776 2022-12-10,00:54:29.000,344,11066925,12605,0,1670633668,13154.228590779989,42.43075734000013,53586.8691852 2022-12-10,00:54:33.000,344,11066917,12525,0,1670633672,13154.100600889993,42.494199510001636,53586.92508216001 2022-12-10,00:54:37.000,344,11066849,12565,0,1670633676,13153.898511589992,42.51534689999971,53586.94604352001 2022-12-10,00:54:41.000,344,11066956,12725,0,1670633680,13153.824412180002,42.45895386000484,53586.96001776 2022-12-10,00:54:45.000,344,11066898,12565,0,1670633684,13153.662740740001,42.34616778000054,53586.834249600004 2022-12-10,00:54:49.000,344,11066935,12885,0,1670633688,13153.831148489997,42.16993953000201,53586.93206928 2022-12-10,00:54:53.000,344,11066915,12805,0,1670633692,13153.952402069997,42.12059561999922,53586.953030640005 2022-12-10,00:54:57.000,344,11066903,12725,0,1670633696,13153.999556239993,42.06420258000435,53586.904120800005 2022-12-10,00:55:01.000,344,11066952,12605,0,1670633700,13153.986083620002,42.0078095400022,53586.93206928 2022-12-10,00:55:05.000,344,11066947,12965,0,1670633704,13153.878302659992,41.93026911000197,53586.967004879996 2022-12-10,00:55:09.000,344,11066903,12725,0,1670633708,13153.817675869992,41.859777810001106,53586.96001776 2022-12-10,00:55:13.000,344,11066862,12805,0,1670633712,13153.703158600001,41.83863042000303,53586.91110792 2022-12-10,00:55:17.000,344,11066904,12605,0,1670633716,13153.649268119996,41.739942600004724,53586.87617232001 2022-12-10,00:55:21.000,344,11066878,12525,0,1670633720,13153.615586569991,41.77518825000152,53586.904120800005 2022-12-10,00:55:25.000,344,11066908,12965,0,1670633724,13153.55495977999,41.75404086000344,53586.98796624 2022-12-10,00:55:29.000,344,11066944,12725,0,1670633728,13153.595377639991,41.739942600004724,53587.022901840006 2022-12-10,00:55:33.000,344,11066905,12685,0,1670633732,13153.528014539996,41.66945130000386,53587.022901840006 2022-12-10,00:55:37.000,344,11066926,12805,0,1670633736,13153.5010693,41.627156520000426,53587.01591472001 2022-12-10,00:55:41.000,344,11066893,12805,0,1670633740,13153.49433298999,41.683549560002575,53587.0089276 2022-12-10,00:55:45.000,344,11066950,12565,0,1670633744,13153.48086037,41.74699173000408,53587.01591472001 2022-12-10,00:55:49.000,344,11066885,12645,0,1670633748,13153.37307940999,41.84567955000239,53586.87617232001 2022-12-10,00:55:53.000,344,11066902,12725,0,1670633752,13153.53475084999,41.88092519999918,53586.92508216001 2022-12-10,00:55:57.000,344,11066905,12805,0,1670633756,13153.55495977999,41.88092519999918,53586.97399200001 2022-12-10,00:56:01.000,344,11066919,12925,0,1670633760,13153.60211395,41.82453216000431,53586.98796624 2022-12-10,00:56:05.000,344,11066991,12645,0,1670633764,13153.43370619999,41.73289346999809,53586.9390564 2022-12-10,00:56:09.000,344,11066935,12445,0,1670633768,13153.41349726999,41.75404086000344,53587.02988896 2022-12-10,00:56:13.000,344,11066928,12685,0,1670633772,13153.325925239995,41.77518825000152,53587.05085032 2022-12-10,00:56:17.000,344,11066922,12925,0,1670633776,13153.19119903999,41.8950234599979,53587.04386320001 2022-12-10,00:56:21.000,344,11066930,12725,0,1670633780,13153.063209149994,41.99371128000348,53586.97399200001 2022-12-10,00:56:25.000,344,11066943,12765,0,1670633784,13152.955428189998,41.98666215000412,53587.01591472001 2022-12-10,00:56:29.000,344,11066927,12765,0,1670633788,13152.989109739989,42.01485867000156,53586.88315944 2022-12-10,00:56:33.000,344,11066905,12805,0,1670633792,13152.995846049998,42.06420258000435,53586.77136552 2022-12-10,00:56:37.000,344,11066961,12605,0,1670633796,13153.103627009994,42.11354648999986,53586.84822384001 2022-12-10,00:56:41.000,344,11066940,12885,0,1670633800,13153.123835939994,42.19813604999945,53586.834249600004 2022-12-10,00:56:45.000,344,11066960,12765,0,1670633804,13153.224880589994,42.29682386999775,53586.88315944 2022-12-10,00:56:49.000,344,11066910,12605,0,1670633808,13153.27203475999,42.33206952000182,53586.9390564 2022-12-10,00:56:53.000,344,11066905,12965,0,1670633812,13153.285507379995,42.310922130003746,53586.9390564 2022-12-10,00:56:57.000,344,11066917,12725,0,1670633816,13153.23161689999,42.325020390002464,53586.98097912 2022-12-10,00:57:01.000,344,11066938,12885,0,1670633820,13153.157517489999,42.43780646999949,53587.02988896 2022-12-10,00:57:05.000,344,11066941,12725,0,1670633824,13153.083418079994,42.62813298000401,53587.001940480004 2022-12-10,00:57:09.000,344,11066964,12805,0,1670633828,13152.962164499993,42.895999920001486,53586.953030640005 2022-12-10,00:57:13.000,344,11066909,12645,0,1670633832,13152.975637119998,43.0228842600045,53586.98796624 2022-12-10,00:57:17.000,344,11066920,12765,0,1670633836,13152.921746639993,43.01583512999787,53586.98097912 2022-12-10,00:57:21.000,344,11066929,12645,0,1670633840,13152.955428189998,42.82550862000062,53587.0089276 2022-12-10,00:57:25.000,344,11066962,12565,0,1670633844,13152.881328779993,42.59288732999994,53586.953030640005 2022-12-10,00:57:29.000,344,11066912,13125,0,1670633848,13152.989109739989,42.40960995000205,53587.02988896 2022-12-10,00:57:33.000,344,11066975,13005,0,1670633852,13152.854383539998,42.34616778000054,53587.03687608 2022-12-10,00:57:37.000,344,11066942,12805,0,1670633856,13152.760075199993,42.48010125000292,53587.02988896 2022-12-10,00:57:41.000,344,11066901,12645,0,1670633860,13152.625349000002,42.69157514999824,53586.99495336001 2022-12-10,00:57:45.000,344,11066917,12925,0,1670633864,13152.450204939996,42.846656009998696,53586.98796624 2022-12-10,00:57:49.000,344,11066942,12765,0,1670633868,13152.31547873999,42.959442090002995,53586.81328824 2022-12-10,00:57:53.000,344,11066982,12925,0,1670633872,13152.40305077,42.903049050000845,53586.88315944 2022-12-10,00:57:57.000,344,11066949,12725,0,1670633876,13152.504095420001,42.88895079000213,53586.89713368001 2022-12-10,00:58:01.000,344,11066923,12805,0,1670633880,13152.524304350001,42.88190166000277,53586.87617232001 2022-12-10,00:58:05.000,344,11066912,13045,0,1670633884,13152.537776969992,42.895999920001486,53586.84822384001 2022-12-10,00:58:09.000,344,11066913,12605,0,1670633888,13152.632085309997,42.87485253000341,53586.967004879996 2022-12-10,00:58:13.000,344,11066909,12845,0,1670633892,13152.679239479992,42.959442090002995,53587.001940480004 2022-12-10,00:58:17.000,344,11066901,12685,0,1670633896,13152.685975790002,42.98058948000107,53587.001940480004 2022-12-10,00:58:21.000,344,11066952,12605,0,1670633900,13152.706184720002,42.959442090002995,53586.98796624 2022-12-10,00:58:25.000,344,11066974,12725,0,1670633904,13152.726393650002,43.00173686999915,53587.03687608 2022-12-10,00:58:29.000,344,11066946,12725,0,1670633908,13152.712921029997,42.97354035000171,53586.9390564 2022-12-10,00:58:33.000,344,11066942,12885,0,1670633912,13152.706184720002,43.00878599999851,53586.91110792 2022-12-10,00:58:37.000,344,11066923,12885,0,1670633916,13152.605140070002,43.07222817000002,53586.91809504 2022-12-10,00:58:41.000,344,11066942,12885,0,1670633920,13152.429996009996,43.14976860000024,53586.98097912 2022-12-10,00:58:45.000,344,11066943,12805,0,1670633924,13152.17401622999,43.311898590000055,53586.92508216001 2022-12-10,00:58:49.000,344,11066920,12765,0,1670633928,13152.106653129995,43.311898590000055,53586.93206928 2022-12-10,00:58:53.000,344,11066890,12605,0,1670633932,13152.0190811,43.34714424000413,53586.93206928 2022-12-10,00:58:57.000,344,11066906,12685,0,1670633936,13151.99213585999,43.29780033000134,53586.89713368001 2022-12-10,00:59:01.000,344,11066934,12685,0,1670633940,13151.93150906999,43.192063380003674,53586.855210960006 2022-12-10,00:59:05.000,344,11066935,12925,0,1670633944,13151.89109120999,43.07222817000002,53586.8691852 2022-12-10,00:59:09.000,344,11066939,12805,0,1670633948,13151.689001909988,42.88190166000277,53586.785339760005 2022-12-10,00:59:13.000,344,11066889,12885,0,1670633952,13151.662056669993,42.69157514999824,53586.72944280001 2022-12-10,00:59:17.000,344,11066899,12645,0,1670633956,13151.715947149998,42.59288732999994,53586.687520080006 2022-12-10,00:59:21.000,344,11066911,12765,0,1670633960,13151.776573939998,42.62813298000401,53586.70149432 2022-12-10,00:59:25.000,344,11066921,12845,0,1670633964,13151.884354899994,42.65632950000145,53586.74341704 2022-12-10,00:59:29.000,344,11066923,12485,0,1670633968,13151.884354899994,42.74091906000103,53586.8691852 2022-12-10,00:59:33.000,344,11066937,12805,0,1670633972,13151.803519179994,42.83255774999998,53586.904120800005 2022-12-10,00:59:37.000,344,11066910,12845,0,1670633976,13151.837200729999,42.88895079000213,53586.89713368001 2022-12-10,00:59:41.000,344,11066926,12885,0,1670633980,13151.884354899994,42.93124556999828,53586.93206928 2022-12-10,00:59:45.000,344,11066936,12965,0,1670633984,13151.99887217,42.8114103600019,53587.022901840006 2022-12-10,00:59:49.000,344,11066948,13045,0,1670633988,13152.01234478999,42.75501731999975,53586.89014656 2022-12-10,00:59:53.000,344,11066932,13045,0,1670633992,13152.066235269995,42.726820800002315,53586.94604352001 2022-12-10,00:59:57.000,344,11066919,12685,0,1670633996,13151.985399549994,42.75501731999975,53587.05085032 2022-12-10,01:00:01.000,344,11066903,12805,0,1670634000,13151.897827519999,42.83255774999998,53587.134695759996 2022-12-10,01:00:05.000,344,11066943,12925,0,1670634004,13151.689001909988,42.87485253000341,53587.14168288001 2022-12-10,01:00:09.000,344,11066946,12805,0,1670634008,13151.749628699989,42.88190166000277,53587.31636088 2022-12-10,01:00:13.000,344,11066940,12565,0,1670634012,13151.682265599993,42.895999920001486,53587.22552832 2022-12-10,01:00:17.000,344,11066938,12965,0,1670634016,13151.547539400002,42.83255774999998,53587.27443816 2022-12-10,01:00:21.000,344,11066923,12565,0,1670634020,13151.365659030002,42.83960687999934,53587.37924496001 2022-12-10,01:00:25.000,344,11066887,12925,0,1670634024,13151.170306039996,42.83255774999998,53587.27443816 2022-12-10,01:00:29.000,344,11066942,12725,0,1670634028,13150.93453518999,42.8114103600019,53587.239502560005 2022-12-10,01:00:33.000,344,11066950,12765,0,1670634032,13150.806545299994,42.76911557999847,53587.19757984 2022-12-10,01:00:37.000,344,11066964,12965,0,1670634036,13150.826754229995,42.70567341000424,53587.2534768 2022-12-10,01:00:41.000,344,11066926,12965,0,1670634040,13150.87390839999,42.62108385000465,53587.30937376001 2022-12-10,01:00:45.000,344,11066929,12765,0,1670634044,13150.91432625999,42.557641680003144,53587.37225784 2022-12-10,01:00:49.000,344,11066942,12725,0,1670634048,13150.95474411999,42.51534689999971,53587.3932192 2022-12-10,01:00:53.000,344,11066882,12685,0,1670634052,13151.028843529995,42.543543420004426,53587.44911616001 2022-12-10,01:00:57.000,344,11066884,13125,0,1670634056,13151.049052459995,42.52239602999907,53587.49802600001 2022-12-10,01:01:01.000,344,11066886,12765,0,1670634060,13151.129888179996,42.543543420004426,53587.61680704001 2022-12-10,01:01:05.000,344,11066913,12805,0,1670634064,13151.190514969996,42.550592550003785,53587.65872976 2022-12-10,01:01:09.000,344,11066962,12765,0,1670634068,13151.284823310001,42.5646908100025,53587.72860096 2022-12-10,01:01:13.000,344,11066918,12845,0,1670634072,13151.311768549996,42.550592550003785,53587.66571688001 2022-12-10,01:01:17.000,344,11066948,12885,0,1670634076,13151.379131649992,42.550592550003785,53587.791485040005 2022-12-10,01:01:21.000,344,11066953,12925,0,1670634080,13151.486912610002,42.65632950000145,53587.88231760001 2022-12-10,01:01:25.000,344,11066957,12965,0,1670634084,13151.561012019993,42.69862428000488,53588.01507288 2022-12-10,01:01:29.000,344,11066917,12645,0,1670634088,13151.628375120003,42.69157514999824,53588.08494408 2022-12-10,01:01:33.000,344,11066938,12805,0,1670634092,13151.742892389993,42.69862428000488,53588.14782816001 2022-12-10,01:01:37.000,344,11066949,12765,0,1670634096,13151.823728109994,42.733869930001674,53588.16878952001 2022-12-10,01:01:41.000,344,11066886,13005,0,1670634100,13151.93150906999,42.726820800002315,53588.21769936001 2022-12-10,01:01:45.000,344,11066920,12685,0,1670634104,13151.91130013999,42.783213840004464,53588.35744176001 2022-12-10,01:01:49.000,344,11066945,12725,0,1670634108,13151.857409659999,42.83255774999998,53588.35045464 2022-12-10,01:01:53.000,344,11066981,12925,0,1670634112,13151.938245379999,42.945343830004276,53588.39936448 2022-12-10,01:01:57.000,344,11066933,12885,0,1670634116,13151.93150906999,43.093375559998094,53588.462248560005 2022-12-10,01:02:01.000,344,11066944,12885,0,1670634120,13152.01234478999,43.2696038100039,53588.50417128001 2022-12-10,01:02:05.000,344,11066937,12925,0,1670634124,13152.066235269995,43.43173380000371,53588.629939440005 2022-12-10,01:02:09.000,344,11066954,12445,0,1670634128,13152.086444199995,43.44583206000243,53588.57404248001 2022-12-10,01:02:13.000,344,11066930,12805,0,1670634132,13152.18075254,43.530421620002016,53588.581029600005 2022-12-10,01:02:17.000,344,11066942,13085,0,1670634136,13152.26158826,43.600912920002884,53588.69282352001 2022-12-10,01:02:21.000,344,11066941,12525,0,1670634140,13152.30200612,43.68550248000247,53588.69282352001 2022-12-10,01:02:25.000,344,11066908,12885,0,1670634144,13152.38284184,43.73484638999798,53588.86051440001 2022-12-10,01:02:29.000,344,11066962,12965,0,1670634148,13152.456941249991,43.79828855999949,53588.87448864 2022-12-10,01:02:33.000,344,11066898,12605,0,1670634152,13152.423259700001,43.720748129999265,53588.811604559996 2022-12-10,01:02:37.000,344,11066925,12525,0,1670634156,13152.477150179991,43.66435509000439,53588.965321200005 2022-12-10,01:02:41.000,344,11066894,12965,0,1670634160,13152.429996009996,43.6150111800016,53588.979295439996 2022-12-10,01:02:45.000,344,11066958,12805,0,1670634164,13152.36263291,43.6150111800016,53589.084102240005 2022-12-10,01:02:49.000,344,11066972,12805,0,1670634168,13152.355896599991,43.60796205000224,53589.146986319996 2022-12-10,01:02:53.000,344,11066926,12925,0,1670634172,13152.288533499996,43.67845335000311,53589.16096056 2022-12-10,01:02:57.000,344,11066953,12925,0,1670634176,13152.18075254,43.74894465000398,53589.181921920004 2022-12-10,01:03:01.000,344,11066956,12765,0,1670634180,13152.09991682,43.74894465000398,53589.16794768 2022-12-10,01:03:05.000,344,11066912,12725,0,1670634184,13152.03929003,43.73484638999798,53589.21685752 2022-12-10,01:03:09.000,344,11066961,13045,0,1670634188,13151.93150906999,43.6502568299984,53589.11903784 2022-12-10,01:03:13.000,344,11066911,12965,0,1670634192,13151.91130013999,43.537470750001376,53589.181921920004 2022-12-10,01:03:17.000,344,11066949,12725,0,1670634196,13151.830464419989,43.55861813999945,53589.11903784 2022-12-10,01:03:21.000,344,11066961,12885,0,1670634200,13151.729419769988,43.537470750001376,53589.202883280006 2022-12-10,01:03:25.000,344,11066939,12965,0,1670634204,13151.554275709997,43.62910944000032,53589.16794768 2022-12-10,01:03:29.000,344,11066935,12925,0,1670634208,13151.419549509992,43.66435509000439,53589.19589616001 2022-12-10,01:03:33.000,344,11066934,12845,0,1670634212,13151.325241170001,43.60796205000224,53589.16794768 2022-12-10,01:03:37.000,344,11066895,12685,0,1670634216,13151.230932829996,43.52337249000266,53589.16794768 2022-12-10,01:03:41.000,344,11066905,12765,0,1670634220,13151.16356973,43.41058640999836,53589.18890904 2022-12-10,01:03:45.000,344,11066968,12605,0,1670634224,13151.08273401,43.27665294000326,53589.12602496001 2022-12-10,01:03:49.000,344,11066972,12925,0,1670634228,13151.04231615,43.29780033000134,53589.17493480001 2022-12-10,01:03:53.000,344,11066925,12645,0,1670634232,13150.86043578,43.32599684999877,53589.06314088 2022-12-10,01:03:57.000,344,11066929,12925,0,1670634236,13150.71223695999,43.38943902000028,53589.09108936 2022-12-10,01:04:01.000,344,11066918,12765,0,1670634240,13150.442784559993,43.44583206000243,53589.09108936 2022-12-10,01:04:05.000,344,11066967,12765,0,1670634244,13150.254167879997,43.41058640999836,53589.035192400006 2022-12-10,01:04:09.000,344,11066891,12685,0,1670634248,13150.072287509996,43.37534076000156,53588.979295439996 2022-12-10,01:04:13.000,344,11066943,12685,0,1670634252,13150.025133340001,43.34009511000477,53588.99326968 2022-12-10,01:04:17.000,344,11066964,12885,0,1670634256,13149.92408869,43.368291630002204,53588.87448864 2022-12-10,01:04:21.000,344,11066932,12845,0,1670634260,13149.977979169991,43.44583206000243,53588.95134696 2022-12-10,01:04:25.000,344,11066976,12765,0,1670634264,13149.930824999996,43.52337249000266,53588.95134696 2022-12-10,01:04:29.000,344,11066926,13045,0,1670634268,13149.82304404,43.64320769999904,53588.89545 2022-12-10,01:04:33.000,344,11066906,12925,0,1670634272,13149.748944629995,43.83353421000356,53588.89545 2022-12-10,01:04:37.000,344,11066949,12605,0,1670634276,13149.62095474,43.90402551000443,53588.846540160004 2022-12-10,01:04:41.000,344,11066962,12605,0,1670634280,13149.65463628999,44.04500810999889,53588.89545 2022-12-10,01:04:45.000,344,11066917,12965,0,1670634284,13149.62095474,44.08025376000296,53588.92339848 2022-12-10,01:04:49.000,344,11066964,12685,0,1670634288,13149.627691049995,44.15779419000319,53588.979295439996 2022-12-10,01:04:53.000,344,11066964,13045,0,1670634292,13149.647899979995,44.235334620003414,53589.014231040004 2022-12-10,01:04:57.000,344,11066922,12605,0,1670634296,13149.61421842999,44.30582592000428,53589.04916664 2022-12-10,01:05:01.000,344,11066891,12885,0,1670634300,13149.627691049995,44.30582592000428,53589.10506360001 2022-12-10,01:05:05.000,344,11066969,12805,0,1670634304,13149.58053688,44.26353114000085,53589.1399992 2022-12-10,01:05:09.000,344,11066961,12965,0,1670634308,13149.587273189994,44.24238375000277,53589.133012080005 2022-12-10,01:05:13.000,344,11066962,12765,0,1670634312,13149.54011902,44.27762939999957,53589.11205072 2022-12-10,01:05:17.000,344,11066937,12805,0,1670634316,13149.59400949999,44.29172765999829,53589.22384464001 2022-12-10,01:05:21.000,344,11066918,12605,0,1670634320,13149.546855329994,44.34107157000108,53589.300702960005 2022-12-10,01:05:25.000,344,11066937,12805,0,1670634324,13149.53338270999,44.404513740002585,53589.39153552001 2022-12-10,01:05:29.000,344,11066968,12605,0,1670634328,13149.54011902,44.42566113000066,53589.46140672001 2022-12-10,01:05:33.000,344,11066978,12965,0,1670634332,13149.486228539994,44.51729981999961,53589.46140672001 2022-12-10,01:05:37.000,344,11066955,12685,0,1670634336,13149.506437469994,44.594840249999834,53589.55223928 2022-12-10,01:05:41.000,344,11066934,12765,0,1670634340,13149.277402929998,44.573692860001756,53589.48236808 2022-12-10,01:05:45.000,344,11066951,13045,0,1670634344,13149.189830900003,44.580741990001115,53589.566213520004 2022-12-10,01:05:49.000,344,11066879,12885,0,1670634348,13149.021423149992,44.630085900003905,53589.48935520001 2022-12-10,01:05:53.000,344,11066899,12725,0,1670634352,13148.920378499992,44.69352806999814,53589.50332944 2022-12-10,01:05:57.000,344,11066896,12685,0,1670634356,13148.72502551,44.756970239999646,53589.47538096 2022-12-10,01:06:01.000,344,11066925,12605,0,1670634360,13148.65766240999,44.85565805999795,53589.54525216 2022-12-10,01:06:05.000,344,11066904,12685,0,1670634364,13148.40168263,44.869756320003944,53589.594162 2022-12-10,01:06:09.000,344,11066925,12965,0,1670634368,13148.33431952999,44.84155979999923,53589.58018776001 2022-12-10,01:06:13.000,344,11066920,12885,0,1670634372,13148.226538569994,44.89090371000202,53589.58018776001 2022-12-10,01:06:17.000,344,11066963,12605,0,1670634376,13148.031185579988,44.85565805999795,53589.517303680004 2022-12-10,01:06:21.000,344,11066905,12685,0,1670634380,13147.943613549993,44.933198489998176,53589.51031656001 2022-12-10,01:06:25.000,344,11066952,12765,0,1670634384,13147.815623659997,45.01778804999776,53589.51031656001 2022-12-10,01:06:29.000,344,11066975,12725,0,1670634388,13147.660688529992,45.08827934999863,53589.35659992 2022-12-10,01:06:33.000,344,11066934,12965,0,1670634392,13147.701106389992,45.09532847999799,53589.42647112 2022-12-10,01:06:37.000,344,11066936,12565,0,1670634396,13147.687633770001,45.06008283000119,53589.46140672001 2022-12-10,01:06:41.000,344,11066953,12965,0,1670634400,13147.687633770001,45.10942674000398,53589.49634232 2022-12-10,01:06:45.000,344,11066948,12645,0,1670634404,13147.701106389992,45.13057413000206,53589.48236808 2022-12-10,01:06:49.000,344,11066991,12605,0,1670634408,13147.707842700001,45.1587706499995,53589.566213520004 2022-12-10,01:06:53.000,344,11066931,12605,0,1670634412,13147.680897459992,45.18696717000421,53589.62211048 2022-12-10,01:06:57.000,344,11066934,12845,0,1670634416,13147.667424840001,45.1235250000027,53589.65704608001 2022-12-10,01:07:01.000,344,11066921,12925,0,1670634420,13147.701106389992,45.1235250000027,53589.65704608001 2022-12-10,01:07:05.000,344,11066949,12765,0,1670634424,13147.701106389992,45.01778804999776,53589.705955920006 2022-12-10,01:07:09.000,344,11066934,12605,0,1670634428,13147.701106389992,44.996640659999684,53589.733904400004 2022-12-10,01:07:13.000,344,11066956,12925,0,1670634432,13147.640479599992,44.96139501000289,53589.71993016 2022-12-10,01:07:17.000,344,11066927,12965,0,1670634436,13147.653952219996,44.94024762000481,53589.8387112 2022-12-10,01:07:21.000,344,11066933,12925,0,1670634440,13147.694370079997,44.8768054500033,53589.88762104 2022-12-10,01:07:25.000,344,11066981,12805,0,1670634444,13147.687633770001,44.84860892999859,53589.9085824 2022-12-10,01:07:29.000,344,11066932,13045,0,1670634448,13147.781942109992,44.79221589000372,53590.0483248 2022-12-10,01:07:33.000,344,11066967,12725,0,1670634452,13147.802151039992,44.72877372000221,53590.13217024001 2022-12-10,01:07:37.000,344,11066948,12845,0,1670634456,13147.869514140002,44.78516676000436,53590.118196 2022-12-10,01:07:41.000,344,11066933,12845,0,1670634460,13147.950349860002,44.813363280001795,53590.21601568 2022-12-10,01:07:45.000,344,11066939,12685,0,1670634464,13148.064867129993,44.79221589000372,53590.26492552 2022-12-10,01:07:49.000,344,11066964,12885,0,1670634468,13148.010976649988,44.79221589000372,53590.2230028 2022-12-10,01:07:53.000,344,11066961,12685,0,1670634472,13148.138966539998,44.74287198000093,53590.26492552 2022-12-10,01:07:57.000,344,11066965,12885,0,1670634476,13148.206329639994,44.70057720000477,53590.34877096001 2022-12-10,01:08:01.000,344,11066944,12725,0,1670634480,13148.32084691,44.68647893999878,53590.53043608 2022-12-10,01:08:05.000,344,11066915,12725,0,1670634484,13148.39494631999,44.67942980999942,53590.57934592 2022-12-10,01:08:09.000,344,11066963,12765,0,1670634488,13148.60377193,44.65123329000198,53590.7470368 2022-12-10,01:08:13.000,344,11066932,12765,0,1670634492,13148.772179679996,44.623036770004546,53590.76799816 2022-12-10,01:08:17.000,344,11066948,12885,0,1670634496,13148.846279090001,44.65828242000134,53590.879792080006 2022-12-10,01:08:21.000,344,11066904,12845,0,1670634500,13148.900169569992,44.67238068000006,53590.92171480001 2022-12-10,01:08:25.000,344,11066986,13165,0,1670634504,13148.920378499992,44.65123329000198,53590.97062464001 2022-12-10,01:08:29.000,344,11066959,12885,0,1670634508,13148.927114810002,44.70057720000477,53591.00556024 2022-12-10,01:08:33.000,344,11066952,12925,0,1670634512,13149.034895769997,44.6653315500007,53591.075431440004 2022-12-10,01:08:37.000,344,11066920,12885,0,1670634516,13149.082049939992,44.67942980999942,53591.0614572 2022-12-10,01:08:41.000,344,11066973,12685,0,1670634520,13149.176358279998,44.72877372000221,53591.22216096 2022-12-10,01:08:45.000,344,11066923,12885,0,1670634524,13149.189830900003,44.74992111000029,53591.215173840006 2022-12-10,01:08:49.000,344,11066877,12805,0,1670634528,13149.250457689988,44.67238068000006,53591.29901928 2022-12-10,01:08:53.000,344,11066912,12765,0,1670634532,13149.176358279998,44.69352806999814,53591.264083680006 2022-12-10,01:08:57.000,344,11066959,13045,0,1670634536,13149.088786250002,44.65123329000198,53591.312993520005 2022-12-10,01:09:01.000,344,11066915,12765,0,1670634540,13148.960796359992,44.637135030003265,53591.2710708 2022-12-10,01:09:05.000,344,11066940,13005,0,1670634544,13148.920378499992,44.637135030003265,53591.243122320004 2022-12-10,01:09:09.000,344,11066919,12965,0,1670634548,13148.826070160001,44.6653315500007,53591.13831552001 2022-12-10,01:09:13.000,344,11066954,12645,0,1670634552,13148.805861230001,44.65828242000134,53591.1313284 2022-12-10,01:09:17.000,344,11066944,12725,0,1670634556,13148.70481658,44.806314150002436,53591.0614572 2022-12-10,01:09:21.000,344,11066934,12645,0,1670634560,13148.70481658,44.9120511000001,53591.194212480004 2022-12-10,01:09:25.000,344,11066952,12845,0,1670634564,13148.52293621,45.10237761000462,53591.18023824 2022-12-10,01:09:29.000,344,11066952,12805,0,1670634568,13148.42189156,45.24336020999908,53591.215173840006 2022-12-10,01:09:33.000,344,11066946,12805,0,1670634572,13148.34105584,45.398441069999535,53591.194212480004 2022-12-10,01:09:37.000,344,11066988,12765,0,1670634576,13148.246747499994,45.567620189998706,53591.17325112 2022-12-10,01:09:41.000,344,11066994,12885,0,1670634580,13148.165911779994,45.72975017999852,53591.16626400001 2022-12-10,01:09:45.000,344,11066929,12765,0,1670634584,13148.145702849994,45.9623714699992,53591.10337992 2022-12-10,01:09:49.000,344,11066976,12645,0,1670634588,13147.923404619993,46.14564885000436,53591.01254736 2022-12-10,01:09:53.000,344,11066959,12805,0,1670634592,13147.788678420002,46.272533190000104,53590.99857312001 2022-12-10,01:09:57.000,344,11066971,12685,0,1670634596,13147.593325429996,46.35007362000033,53590.9566504 2022-12-10,01:10:01.000,344,11066985,12805,0,1670634600,13147.47880815999,46.41351579000184,53590.907740560004 2022-12-10,01:10:05.000,344,11066931,12805,0,1670634604,13147.33734564999,46.45581056999799,53590.86581784 2022-12-10,01:10:09.000,344,11066986,12965,0,1670634608,13147.330609339995,46.441712309999275,53590.94966328001 2022-12-10,01:10:13.000,344,11066936,12885,0,1670634612,13147.31713671999,46.484007090002706,53590.879792080006 2022-12-10,01:10:17.000,344,11066962,12765,0,1670634616,13147.38449982,46.36417187999905,53590.94267616 2022-12-10,01:10:21.000,344,11066922,12565,0,1670634620,13147.33734564999,46.265484060000745,53590.94966328001 2022-12-10,01:10:25.000,344,11066969,12805,0,1670634624,13147.3036641,46.23023841000395,53590.977611760005 2022-12-10,01:10:29.000,344,11066968,12645,0,1670634628,13147.13525634999,46.16679624000244,53590.85184360001 2022-12-10,01:10:33.000,344,11066946,12685,0,1670634632,13147.061156939999,46.15269798000372,53590.907740560004 2022-12-10,01:10:37.000,344,11066927,12765,0,1670634636,13146.926430739994,46.15269798000372,53590.93568904 2022-12-10,01:10:41.000,344,11066935,12845,0,1670634640,13146.919694429998,46.09630494000157,53590.991586 2022-12-10,01:10:45.000,344,11066961,12765,0,1670634644,13146.791704539988,46.06105929000478,53590.94267616 2022-12-10,01:10:49.000,344,11066923,12685,0,1670634648,13146.818649779998,45.9271258200024,53591.04049584001 2022-12-10,01:10:53.000,344,11066950,12805,0,1670634652,13146.872540259988,45.807290609998745,53591.0614572 2022-12-10,01:10:57.000,344,11066937,12885,0,1670634656,13146.845595019993,45.687455400002364,53591.12434128 2022-12-10,01:11:01.000,344,11066938,12765,0,1670634660,13146.838858709998,45.65925887999765,53591.18023824 2022-12-10,01:11:05.000,344,11066956,12765,0,1670634664,13146.825386089993,45.72270104999916,53591.243122320004 2022-12-10,01:11:09.000,344,11066904,12685,0,1670634668,13146.764759299993,45.83548713000346,53591.2710708 2022-12-10,01:11:13.000,344,11066965,12885,0,1670634672,13146.616560479997,45.9271258200024,53591.23613520001 2022-12-10,01:11:17.000,344,11066934,12685,0,1670634676,13146.528988450002,46.00466625000263,53591.31998064 2022-12-10,01:11:21.000,344,11066904,12605,0,1670634680,13146.273008669996,46.06105929000478,53591.28504504001 2022-12-10,01:11:25.000,344,11066891,12885,0,1670634684,13146.171964019995,46.05401015999814,53591.16626400001 2022-12-10,01:11:29.000,344,11066964,12605,0,1670634688,13146.212381879996,46.01876451000135,53591.28504504001 2022-12-10,01:11:33.000,344,11066890,12565,0,1670634692,13146.313426529996,45.99761712000327,53591.34792912 2022-12-10,01:11:37.000,344,11066982,12725,0,1670634696,13146.394262249996,45.9271258200024,53591.340942 2022-12-10,01:11:41.000,344,11066943,12965,0,1670634700,13146.528988450002,45.94827321000048,53591.41780032 2022-12-10,01:11:45.000,344,11066900,12765,0,1670634704,13146.502043209992,46.025813640000706,53591.431774560006 2022-12-10,01:11:49.000,344,11066940,12685,0,1670634708,13146.468361660001,46.06105929000478,53591.4457488 2022-12-10,01:11:53.000,344,11066943,12845,0,1670634712,13146.387525940001,46.1738453700018,53591.43876168 2022-12-10,01:11:57.000,344,11066978,12885,0,1670634716,13146.407734870001,46.209091019998596,53591.53658136 2022-12-10,01:12:01.000,344,11066940,12885,0,1670634720,13146.488570590001,46.18089450000116,53591.50863288 2022-12-10,01:12:05.000,344,11066986,12645,0,1670634724,13146.677187269997,46.19499275999988,53591.62042680001 2022-12-10,01:12:09.000,344,11066946,12685,0,1670634728,13146.859067639998,46.22318928000459,53591.60645256 2022-12-10,01:12:13.000,344,11066947,12765,0,1670634732,13146.912958119989,46.16679624000244,53591.78811768001 2022-12-10,01:12:17.000,344,11066948,12765,0,1670634736,13146.919694429998,46.1738453700018,53591.80209192 2022-12-10,01:12:21.000,344,11066955,12845,0,1670634740,13146.865803949993,46.23023841000395,53591.82305328 2022-12-10,01:12:25.000,344,11066925,12805,0,1670634744,13146.912958119989,46.23728754000331,53591.85100176 2022-12-10,01:12:29.000,344,11066965,12765,0,1670634748,13146.879276569998,46.265484060000745,53591.77414344 2022-12-10,01:12:33.000,344,11066954,12725,0,1670634752,13147.027475389994,46.272533190000104,53591.85100176 2022-12-10,01:12:37.000,344,11066939,12685,0,1670634756,13147.088102179994,46.27958231999946,53591.89292448 2022-12-10,01:12:41.000,344,11066965,13005,0,1670634760,13147.22282838,46.258434930001386,53591.9697828 2022-12-10,01:12:45.000,344,11066929,12645,0,1670634764,13147.209355759995,46.258434930001386,53591.92786008001 2022-12-10,01:12:49.000,344,11066946,12765,0,1670634768,13147.29692778999,46.300729710004816,53592.06061536 2022-12-10,01:12:53.000,344,11066912,12685,0,1670634772,13147.28345517,46.33597536000161,53592.13048656 2022-12-10,01:12:57.000,344,11066952,12645,0,1670634776,13147.310400409995,46.36417187999905,53592.19337064001 2022-12-10,01:13:01.000,344,11067005,12605,0,1670634780,13147.19588313999,46.37122100999841,53592.16542216 2022-12-10,01:13:05.000,344,11066926,12805,0,1670634784,13147.12178373,46.32892623000225,53592.20734488 2022-12-10,01:13:09.000,344,11066930,12725,0,1670634788,13146.933167049989,46.23023841000395,53592.17240928001 2022-12-10,01:13:13.000,344,11066929,12805,0,1670634792,13146.825386089993,46.27958231999946,53592.102538080006 2022-12-10,01:13:17.000,344,11066924,12805,0,1670634796,13146.717605129998,46.32892623000225,53591.99074416 2022-12-10,01:13:21.000,344,11066965,12685,0,1670634800,13146.690659890002,46.39941753000312,53591.99074416 2022-12-10,01:13:25.000,344,11066959,12605,0,1670634804,13146.758022989998,46.484007090002706,53592.13048656 2022-12-10,01:13:29.000,344,11066965,12885,0,1670634808,13146.764759299993,46.64613708000252,53592.221319120006 2022-12-10,01:13:33.000,344,11066938,12965,0,1670634812,13146.731077750002,46.78007055000489,53592.25625472 2022-12-10,01:13:37.000,344,11066930,12805,0,1670634816,13146.650242030002,46.86466011000448,53592.29817744 2022-12-10,01:13:41.000,344,11066960,12805,0,1670634820,13146.630033100002,46.87170924000384,53592.23529336 2022-12-10,01:13:45.000,344,11066957,12845,0,1670634824,13146.623296789992,46.88580750000256,53592.270228960006 2022-12-10,01:13:49.000,344,11067013,12605,0,1670634828,13146.616560479997,46.98449532000086,53592.27721608 2022-12-10,01:13:53.000,344,11066942,12765,0,1670634832,13146.670450960002,47.1889200900041,53592.22830624 2022-12-10,01:13:57.000,344,11066970,13005,0,1670634836,13146.751286680003,47.344000950004556,53592.29817744 2022-12-10,01:14:01.000,344,11066967,12765,0,1670634840,13146.798440849998,47.351050080003915,53592.37503576 2022-12-10,01:14:05.000,344,11066907,13285,0,1670634844,13146.960112289999,47.252362259998336,53592.45888120001 2022-12-10,01:14:09.000,344,11066918,12965,0,1670634848,13147.047684319994,47.17482182999811,53592.52875240001 2022-12-10,01:14:13.000,344,11066930,12805,0,1670634852,13147.027475389994,47.294657040001766,53592.6335592 2022-12-10,01:14:17.000,344,11066984,12885,0,1670634856,13146.973584909989,47.344000950004556,53592.66150768 2022-12-10,01:14:21.000,344,11066973,12685,0,1670634860,13146.960112289999,47.4708852900003,53592.738366 2022-12-10,01:14:25.000,344,11066956,12925,0,1670634864,13146.987057529994,47.590720500003954,53592.79426296001 2022-12-10,01:14:29.000,344,11066917,12885,0,1670634868,13146.953375979989,47.62596615000075,53592.738366 2022-12-10,01:14:33.000,344,11066936,13005,0,1670634872,13146.973584909989,47.73170309999841,53592.8781084 2022-12-10,01:14:37.000,344,11066928,12645,0,1670634876,13146.879276569998,47.69645745000162,53592.92701824 2022-12-10,01:14:41.000,344,11066963,12605,0,1670634880,13146.825386089993,47.72465396999905,53592.93400536001 2022-12-10,01:14:45.000,344,11066928,12965,0,1670634884,13146.623296789992,47.87268570000015,53592.95496672 2022-12-10,01:14:49.000,344,11066927,13045,0,1670634888,13146.515515829997,47.90088222000486,53592.989902320005 2022-12-10,01:14:53.000,344,11066970,12765,0,1670634892,13146.434680109996,47.936127870001656,53593.0178508 2022-12-10,01:14:57.000,344,11066978,13005,0,1670634896,13146.522252139992,47.87268570000015,53592.99688944 2022-12-10,01:15:01.000,344,11066912,12485,0,1670634900,13146.542461069992,47.87268570000015,53593.08073488001 2022-12-10,01:15:05.000,344,11066930,12885,0,1670634904,13146.555933689997,47.85858744000143,53593.157593200005 2022-12-10,01:15:09.000,344,11066973,12765,0,1670634908,13146.461625349992,47.85858744000143,53593.17156744 2022-12-10,01:15:13.000,344,11066947,12605,0,1670634912,13146.299953909991,47.90088222000486,53593.11567048 2022-12-10,01:15:17.000,344,11066953,12965,0,1670634916,13146.400998559991,47.79514526999992,53593.227464400006 2022-12-10,01:15:21.000,344,11066954,12965,0,1670634920,13146.380789629991,47.752850490003766,53593.30432272 2022-12-10,01:15:25.000,344,11066988,12885,0,1670634924,13146.427943800001,47.69645745000162,53593.35323256 2022-12-10,01:15:29.000,344,11066941,12845,0,1670634928,13146.414471179996,47.64711353999883,53593.444065120006 2022-12-10,01:15:33.000,344,11066962,12925,0,1670634932,13146.414471179996,47.68940832000226,53593.444065120006 2022-12-10,01:15:37.000,344,11066920,12725,0,1670634936,13146.380789629991,47.68940832000226,53593.5069492 2022-12-10,01:15:41.000,344,11066888,12605,0,1670634940,13146.414471179996,47.6823591900029,53593.49996208 2022-12-10,01:15:45.000,344,11066919,12885,0,1670634944,13146.468361660001,47.66826093000418,53593.56983328 2022-12-10,01:15:49.000,344,11066922,12645,0,1670634948,13146.454889039996,47.69645745000162,53593.52791056 2022-12-10,01:15:53.000,344,11066916,12965,0,1670634952,13146.421207489992,47.752850490003766,53593.54887192 2022-12-10,01:15:57.000,344,11066948,12885,0,1670634956,13146.34710808,47.752850490003766,53593.541884800004 2022-12-10,01:16:01.000,344,11066967,12725,0,1670634960,13146.19890925999,47.710555710000335,53593.590794640004 2022-12-10,01:16:05.000,344,11066941,12725,0,1670634964,13146.24606343,47.67531006000354,53593.68162720001 2022-12-10,01:16:09.000,344,11066975,12685,0,1670634968,13146.34710808,47.590720500003954,53593.66765296 2022-12-10,01:16:13.000,344,11066982,12765,0,1670634972,13146.34710808,47.6823591900029,53593.68861432 2022-12-10,01:16:17.000,344,11066923,12805,0,1670634976,13146.34710808,47.90793135000422,53593.709575680004 2022-12-10,01:16:21.000,344,11066977,12965,0,1670634980,13146.293217599996,48.07006134000403,53593.709575680004 2022-12-10,01:16:25.000,344,11066961,13045,0,1670634984,13146.17870032999,48.30973176000407,53593.66765296 2022-12-10,01:16:29.000,344,11066877,12965,0,1670634988,13146.111337229995,48.44366522999917,53593.69560144 2022-12-10,01:16:33.000,344,11066953,12805,0,1670634992,13145.98334734,48.55645131000347,53593.660665840005 2022-12-10,01:16:37.000,344,11066947,12925,0,1670634996,13146.00355627,48.66923739000049,53593.67464008 2022-12-10,01:16:41.000,344,11066957,12765,0,1670635000,13145.89577530999,48.803170860002865,53593.660665840005 2022-12-10,01:16:45.000,344,11066955,12925,0,1670635004,13145.862093759999,49.042841280002904,53593.6466916 2022-12-10,01:16:49.000,344,11066968,12805,0,1670635008,13145.868830069994,49.36710126000253,53593.660665840005 2022-12-10,01:16:53.000,344,11066949,12965,0,1670635012,13145.727367559994,49.50808386000426,53593.61874312 2022-12-10,01:16:57.000,344,11066942,12685,0,1670635016,13145.538750879998,49.64201732999936,53593.562846160006 2022-12-10,01:17:01.000,344,11066992,12765,0,1670635020,13145.363606819992,49.69841037000151,53593.46502648001 2022-12-10,01:17:05.000,344,11066960,12605,0,1670635024,13145.255825859997,49.839392970003246,53593.444065120006 2022-12-10,01:17:09.000,344,11066946,12605,0,1670635028,13145.154781209996,50.00152296000306,53593.3322712 2022-12-10,01:17:13.000,344,11066917,12685,0,1670635032,13145.222144309992,50.15660382000351,53593.29034848 2022-12-10,01:17:17.000,344,11066958,12685,0,1670635036,13145.276034789997,50.32578294000268,53593.374193920004 2022-12-10,01:17:21.000,344,11066942,12965,0,1670635040,13145.195199069996,50.44561814999906,53593.33925832 2022-12-10,01:17:25.000,344,11066919,12605,0,1670635044,13144.972900839995,50.57955162000144,53593.31130984 2022-12-10,01:17:29.000,344,11066919,12965,0,1670635048,13144.92574667,50.69233769999846,53593.325284080005 2022-12-10,01:17:33.000,344,11066941,13005,0,1670635052,13144.92574667,50.840369429999555,53593.325284080005 2022-12-10,01:17:37.000,344,11066949,12685,0,1670635056,13144.92574667,51.080039849999594,53593.33925832 2022-12-10,01:17:41.000,344,11066983,13005,0,1670635060,13144.84491095,51.23512071000005,53593.29733560001 2022-12-10,01:17:45.000,344,11066954,12645,0,1670635064,13144.77754784999,51.38315244000114,53593.29733560001 2022-12-10,01:17:49.000,344,11066956,12965,0,1670635068,13144.582194859999,51.53823330000159,53593.24842576001 2022-12-10,01:17:53.000,344,11066945,12445,0,1670635072,13144.622612719999,51.62282286000118,53593.33925832 2022-12-10,01:17:57.000,344,11066951,12725,0,1670635076,13144.649557959994,51.693314160002046,53593.31130984 2022-12-10,01:18:01.000,344,11066922,12645,0,1670635080,13144.7438663,51.68626503000269,53593.38816816001 2022-12-10,01:18:05.000,344,11066984,12725,0,1670635084,13144.68323951,51.85544415000186,53593.35323256 2022-12-10,01:18:09.000,344,11066970,12685,0,1670635088,13144.730393679994,51.89773892999801,53593.46502648001 2022-12-10,01:18:13.000,344,11067018,13125,0,1670635092,13144.61587640999,52.00347588000295,53593.45803936 2022-12-10,01:18:17.000,344,11066965,13005,0,1670635096,13144.663030579999,52.052819789998466,53593.590794640004 2022-12-10,01:18:21.000,344,11066974,13085,0,1670635100,13144.649557959994,52.07396718000382,53593.62573024 2022-12-10,01:18:25.000,344,11066972,13205,0,1670635104,13144.67650319999,52.0951145700019,53593.7165628 2022-12-10,01:18:29.000,344,11066965,12925,0,1670635108,13144.561985929999,52.116261959999974,53593.72354992001 2022-12-10,01:18:33.000,344,11066979,12845,0,1670635112,13144.508095449994,52.13036021999869,53593.68861432 2022-12-10,01:18:37.000,344,11066958,12765,0,1670635116,13144.474413899989,52.165605870002764,53593.73752416 2022-12-10,01:18:41.000,344,11066945,12685,0,1670635120,13144.447468659993,52.165605870002764,53593.77245976001 2022-12-10,01:18:45.000,344,11066961,12845,0,1670635124,13144.454204969988,52.13036021999869,53593.81438248 2022-12-10,01:18:49.000,344,11066954,12965,0,1670635128,13144.541776999999,52.109212830000615,53593.95412488 2022-12-10,01:18:53.000,344,11066939,12965,0,1670635132,13144.622612719999,52.13036021999869,53593.98207336 2022-12-10,01:18:57.000,344,11066936,12925,0,1670635136,13144.65629426999,52.17970413000148,53594.044957440005 2022-12-10,01:19:01.000,344,11066959,12965,0,1670635140,13144.71692105999,52.25724456000171,53594.13579000001 2022-12-10,01:19:05.000,344,11066930,12725,0,1670635144,13144.82470202,52.3065884700045,53594.20566120001 2022-12-10,01:19:09.000,344,11066948,12845,0,1670635148,13144.93921928999,52.35593238000001,53594.114828640006 2022-12-10,01:19:13.000,344,11066952,12765,0,1670635152,13145.148044900001,52.391178030004085,53594.28950664 2022-12-10,01:19:17.000,344,11066954,12965,0,1670635156,13145.235616929996,52.32068673000322,53594.32444224001 2022-12-10,01:19:21.000,344,11066957,12885,0,1670635160,13145.437706229997,52.26429369000107,53594.47117176001 2022-12-10,01:19:25.000,344,11066997,12685,0,1670635164,13145.532014570003,52.24314630000299,53594.51309448 2022-12-10,01:19:29.000,344,11066938,12765,0,1670635168,13145.626322909993,52.21494977999828,53594.65982400001 2022-12-10,01:19:33.000,344,11066991,12645,0,1670635172,13145.660004459998,52.17970413000148,53594.715720960005 2022-12-10,01:19:37.000,344,11066955,12725,0,1670635176,13145.525278259993,52.26429369000107,53594.77860504001 2022-12-10,01:19:41.000,344,11066955,12765,0,1670635180,13145.491596710002,52.27134282000043,53594.785592160006 2022-12-10,01:19:45.000,344,11066958,12845,0,1670635184,13145.525278259993,52.32068673000322,53594.84847624 2022-12-10,01:19:49.000,344,11066949,12605,0,1670635188,13145.552223500003,52.31363760000386,53594.77860504001 2022-12-10,01:19:53.000,344,11066969,12565,0,1670635192,13145.761049109999,52.285441079999146,53594.94629592001 2022-12-10,01:19:57.000,344,11066954,12725,0,1670635196,13145.889038999994,52.3065884700045,53594.91136032 2022-12-10,01:20:01.000,344,11066980,13125,0,1670635200,13146.091128299995,52.21494977999828,53595.02315424001 2022-12-10,01:20:05.000,344,11066930,12885,0,1670635204,13146.030501509995,52.23609717000363,53595.00918 2022-12-10,01:20:09.000,344,11066957,12685,0,1670635208,13145.93619316999,52.116261959999974,53595.07206408001 2022-12-10,01:20:13.000,344,11066946,12845,0,1670635212,13145.693686009989,51.989377620004234,53595.08603832 2022-12-10,01:20:17.000,344,11066930,12605,0,1670635216,13145.444442539992,51.86954241000058,53595.05808984 2022-12-10,01:20:21.000,344,11066932,12885,0,1670635220,13145.356870509997,51.80610023999907,53595.04411560001 2022-12-10,01:20:25.000,344,11066926,12805,0,1670635224,13145.383815749992,51.763805460002914,53594.94629592001 2022-12-10,01:20:29.000,344,11066992,12845,0,1670635228,13145.424233609992,51.700363290001405,53594.932321680004 2022-12-10,01:20:33.000,344,11066908,12765,0,1670635232,13145.464651469993,51.68626503000269,53594.86245048 2022-12-10,01:20:37.000,344,11066963,12685,0,1670635236,13145.545487189993,51.6369211199999,53594.85546336001 2022-12-10,01:20:41.000,344,11066944,12805,0,1670635240,13145.518541949998,51.643970249999256,53594.785592160006 2022-12-10,01:20:45.000,344,11066991,12845,0,1670635244,13145.505069329993,51.58757721000438,53594.834502000005 2022-12-10,01:20:49.000,344,11066957,12805,0,1670635248,13145.525278259993,51.643970249999256,53594.834502000005 2022-12-10,01:20:53.000,344,11066998,12485,0,1670635252,13145.565696119993,51.643970249999256,53594.84847624 2022-12-10,01:20:57.000,344,11066979,12685,0,1670635256,13145.592641359988,51.68626503000269,53594.87642472001 2022-12-10,01:21:01.000,344,11066938,13005,0,1670635260,13145.633059219988,51.7356089399982,53594.91834744 2022-12-10,01:21:05.000,344,11066937,12645,0,1670635264,13145.693686009989,51.79200198000035,53594.92533456001 2022-12-10,01:21:09.000,344,11066896,13045,0,1670635268,13145.700422319998,51.81314936999843,53594.84148912 2022-12-10,01:21:13.000,344,11066988,12805,0,1670635272,13145.693686009989,51.90478806000465,53594.77860504001 2022-12-10,01:21:17.000,344,11066956,12605,0,1670635276,13145.841884829999,51.95413197000016,53594.82751488001 2022-12-10,01:21:21.000,344,11067008,12565,0,1670635280,13146.04397413,52.01757414000167,53594.77860504001 2022-12-10,01:21:25.000,344,11066929,12725,0,1670635284,13146.21911818999,52.116261959999974,53594.8694376 2022-12-10,01:21:29.000,344,11066947,12805,0,1670635288,13146.488570590001,52.13740934999805,53595.01616712 2022-12-10,01:21:33.000,344,11066985,12525,0,1670635292,13146.704132509993,52.158556740003405,53594.96725728 2022-12-10,01:21:37.000,344,11066995,12765,0,1670635296,13146.872540259988,52.14445848000469,53595.03014136 2022-12-10,01:21:41.000,344,11066940,12725,0,1670635300,13146.960112289999,52.1938023900002,53595.06507696001 2022-12-10,01:21:45.000,344,11066932,12725,0,1670635304,13147.17567420999,52.327735860002576,53595.0790512 2022-12-10,01:21:49.000,344,11066915,12845,0,1670635308,13147.40470875,52.4405219399996,53595.09302544001 2022-12-10,01:21:53.000,344,11066947,12605,0,1670635312,13147.627006980001,52.511013240000466,53595.04411560001 2022-12-10,01:21:57.000,344,11066956,12685,0,1670635316,13147.963822479993,52.58855367000069,53595.21180648001 2022-12-10,01:22:01.000,344,11066941,12765,0,1670635320,13148.179384399999,52.518062369999825,53595.17687088 2022-12-10,01:22:05.000,344,11066945,12605,0,1670635324,13148.39494631999,52.45462019999832,53595.30962616001 2022-12-10,01:22:09.000,344,11066951,12645,0,1670635328,13148.50272728,52.45462019999832,53595.36552312 2022-12-10,01:22:13.000,344,11066953,12605,0,1670635332,13148.55661775999,52.567406280002615,53595.435394320004 2022-12-10,01:22:17.000,344,11066950,12605,0,1670635336,13148.671135029996,52.58150454000133,53595.42840720001 2022-12-10,01:22:21.000,344,11066938,12645,0,1670635340,13148.805861230001,52.63789758000348,53595.4633428 2022-12-10,01:22:25.000,344,11066938,12725,0,1670635344,13148.940587429992,52.68019235999964,53595.56814960001 2022-12-10,01:22:29.000,344,11066981,13005,0,1670635348,13148.920378499992,52.72953627000243,53595.456355680006 2022-12-10,01:22:33.000,344,11066997,12725,0,1670635352,13148.981005289992,52.71543801000371,53595.49827840001 2022-12-10,01:22:37.000,344,11066949,12765,0,1670635356,13148.906905880001,52.785929310004576,53595.56814960001 2022-12-10,01:22:41.000,344,11066945,12805,0,1670635360,13148.778915989991,52.82117496000137,53595.47731704001 2022-12-10,01:22:45.000,344,11066972,12485,0,1670635364,13148.738498129991,52.88461713000288,53595.603085200004 2022-12-10,01:22:49.000,344,11066980,12725,0,1670635368,13148.671135029996,52.8987153900016,53595.58911096 2022-12-10,01:22:53.000,344,11066949,12885,0,1670635372,13148.61724454999,52.87756800000352,53595.61705944001 2022-12-10,01:22:57.000,344,11066896,12605,0,1670635376,13148.529672519995,52.84232234999945,53595.6380208 2022-12-10,01:23:01.000,344,11066956,12685,0,1670635380,13148.33431952999,52.800027570003294,53595.65199504 2022-12-10,01:23:05.000,344,11066970,13045,0,1670635384,13148.179384399999,52.785929310004576,53595.72885336 2022-12-10,01:23:09.000,344,11066955,12605,0,1670635388,13147.903195689993,52.743634530001145,53595.603085200004 2022-12-10,01:23:13.000,344,11066980,12845,0,1670635392,13147.701106389992,52.63084845000412,53595.603085200004 2022-12-10,01:23:17.000,344,11066956,12805,0,1670635396,13147.674161149997,52.49691498000175,53595.707892 2022-12-10,01:23:21.000,344,11066983,12565,0,1670635400,13147.573116499996,52.348883250000654,53595.65898216 2022-12-10,01:23:25.000,344,11066959,12685,0,1670635404,13147.48554447,52.25019543000235,53595.72885336 2022-12-10,01:23:29.000,344,11066978,12805,0,1670635408,13147.38449982,52.20790064999892,53595.8476344 2022-12-10,01:23:33.000,344,11066983,12885,0,1670635412,13147.23630099999,52.165605870002764,53595.85462152 2022-12-10,01:23:37.000,344,11066933,12885,0,1670635416,13147.108311109994,52.18675326000084,53595.80571168 2022-12-10,01:23:41.000,344,11066953,12605,0,1670635420,13146.966848599994,52.18675326000084,53595.86160864001 2022-12-10,01:23:45.000,344,11066968,12765,0,1670635424,13146.872540259988,52.27134282000043,53595.86160864001 2022-12-10,01:23:49.000,344,11066966,12845,0,1670635428,13146.724341439993,52.37707976999809,53595.889557120005 2022-12-10,01:23:53.000,344,11066958,12565,0,1670635432,13146.569406310002,52.37003063999873,53595.75680184 2022-12-10,01:23:57.000,344,11066971,12805,0,1670635436,13146.508779520002,52.398227160003444,53595.81968592 2022-12-10,01:24:01.000,344,11066924,12885,0,1670635440,13146.32689915,52.41232542000216,53595.7777632 2022-12-10,01:24:05.000,344,11066993,12965,0,1670635444,13146.252799739996,52.4405219399996,53595.85462152 2022-12-10,01:24:09.000,344,11066904,12605,0,1670635448,13146.17870032999,52.48281672000303,53595.89654424 2022-12-10,01:24:13.000,344,11066924,12885,0,1670635452,13146.19890925999,52.54625889000454,53595.90353136001 2022-12-10,01:24:17.000,344,11066986,12725,0,1670635456,13146.232590809996,52.60970105999877,53595.97340256 2022-12-10,01:24:21.000,344,11066979,12805,0,1670635460,13146.313426529996,52.60265192999941,53596.0223124 2022-12-10,01:24:25.000,344,11067015,13085,0,1670635464,13146.340371769991,52.623799320004764,53596.057248000005 2022-12-10,01:24:29.000,344,11066956,12805,0,1670635468,13146.30669022,52.623799320004764,53595.98038968001 2022-12-10,01:24:33.000,344,11066955,12685,0,1670635472,13146.421207489992,52.623799320004764,53596.13410632 2022-12-10,01:24:37.000,344,11066958,12445,0,1670635476,13146.34710808,52.574455410001974,53596.07820936001 2022-12-10,01:24:41.000,344,11066976,12765,0,1670635480,13146.414471179996,52.58855367000069,53596.16904192001 2022-12-10,01:24:45.000,344,11066956,12765,0,1670635484,13146.427943800001,52.63789758000348,53596.05026088001 2022-12-10,01:24:49.000,344,11066943,12925,0,1670635488,13146.576142619997,52.66609410000092,53596.21096464 2022-12-10,01:24:53.000,344,11066974,12965,0,1670635492,13146.670450960002,52.70838888000435,53596.19000328 2022-12-10,01:24:57.000,344,11066983,12605,0,1670635496,13146.758022989998,52.72248714000307,53596.23891312001 2022-12-10,01:25:01.000,344,11066963,12765,0,1670635500,13146.811913469988,52.694290619998355,53596.16904192001 2022-12-10,01:25:05.000,344,11066919,12565,0,1670635504,13146.953375979989,52.694290619998355,53596.19000328 2022-12-10,01:25:09.000,344,11066996,13085,0,1670635508,13146.879276569998,52.6519958400022,53596.127119200006 2022-12-10,01:25:13.000,344,11066965,12845,0,1670635512,13147.03421169999,52.59560280000005,53596.20397752 2022-12-10,01:25:17.000,344,11067022,12685,0,1670635516,13147.21609206999,52.5392097599979,53596.24590024001 2022-12-10,01:25:21.000,344,11066922,12805,0,1670635520,13147.249773619995,52.48986585000239,53596.23891312001 2022-12-10,01:25:25.000,344,11066942,12445,0,1670635524,13147.350818269995,52.4405219399996,53596.32275856 2022-12-10,01:25:29.000,344,11067001,12645,0,1670635528,13147.44512661,52.37707976999809,53596.40660400001 2022-12-10,01:25:33.000,344,11066954,12965,0,1670635532,13147.566380190001,52.22904804000427,53596.43455248001 2022-12-10,01:25:37.000,344,11066933,12765,0,1670635536,13147.653952219996,52.13036021999869,53596.49743656 2022-12-10,01:25:41.000,344,11067002,12845,0,1670635540,13147.802151039992,52.00347588000295,53596.462500960006 2022-12-10,01:25:45.000,344,11066965,12845,0,1670635544,13147.950349860002,51.83429676000378,53596.55333352001 2022-12-10,01:25:49.000,344,11066973,12685,0,1670635548,13148.105284989993,51.742658070004836,53596.58826912 2022-12-10,01:25:53.000,344,11066998,12685,0,1670635552,13148.266956429994,51.700363290001405,53596.53935928 2022-12-10,01:25:57.000,344,11066974,12725,0,1670635556,13148.3814737,51.7356089399982,53596.64416608 2022-12-10,01:26:01.000,344,11066984,12845,0,1670635560,13148.42189156,51.700363290001405,53596.67211456001 2022-12-10,01:26:05.000,344,11067004,12685,0,1670635564,13148.549881449995,51.62987199000054,53596.73499864 2022-12-10,01:26:09.000,344,11066955,12885,0,1670635568,13148.57682668999,51.60872460000246,53596.85377968 2022-12-10,01:26:13.000,344,11066963,12605,0,1670635572,13148.529672519995,51.61577373000182,53596.86775392001 2022-12-10,01:26:17.000,344,11066973,12805,0,1670635576,13148.529672519995,51.67216677000397,53596.95159936 2022-12-10,01:26:21.000,344,11066962,12605,0,1670635580,13148.49599096999,51.79905110999971,53597.02147056 2022-12-10,01:26:25.000,344,11067020,12925,0,1670635584,13148.48251835,51.89773892999801,53597.12627736001 2022-12-10,01:26:29.000,344,11066966,13045,0,1670635588,13148.45557310999,51.96118109999952,53597.18916144 2022-12-10,01:26:33.000,344,11066996,12805,0,1670635592,13148.408418939995,52.07396718000382,53597.21710992 2022-12-10,01:26:37.000,344,11066943,12765,0,1670635596,13148.37473738999,52.13740934999805,53597.25204552001 2022-12-10,01:26:41.000,344,11066978,12805,0,1670635600,13148.44210049,52.20085151999956,53597.42672352 2022-12-10,01:26:45.000,344,11066948,12885,0,1670635604,13148.428627869995,52.25019543000235,53597.454672 2022-12-10,01:26:49.000,344,11066995,12725,0,1670635608,13148.469045729995,52.27134282000043,53597.60140152 2022-12-10,01:26:53.000,344,11066996,12965,0,1670635612,13148.509463589995,52.36298150999937,53597.74813104001 2022-12-10,01:26:57.000,344,11066943,12765,0,1670635616,13148.55661775999,52.384128900004725,53597.82498936001 2022-12-10,01:27:01.000,344,11066958,12405,0,1670635620,13148.53640882999,52.46871846000431,53597.92979616 2022-12-10,01:27:05.000,344,11067038,12965,0,1670635624,13148.52293621,52.45462019999832,53598.02761584 2022-12-10,01:27:09.000,344,11066965,12565,0,1670635628,13148.44210049,52.46871846000431,53598.13242264001 2022-12-10,01:27:13.000,344,11066966,12965,0,1670635632,13148.42189156,52.4052762900028,53598.139409760006 2022-12-10,01:27:17.000,344,11066932,12925,0,1670635636,13148.40168263,52.327735860002576,53598.34203624 2022-12-10,01:27:21.000,344,11067008,12925,0,1670635640,13148.408418939995,52.1938023900002,53598.39094608 2022-12-10,01:27:25.000,344,11066942,12965,0,1670635644,13148.347792149994,52.04577065999911,53598.39793320001 2022-12-10,01:27:29.000,344,11066989,12605,0,1670635648,13148.33431952999,51.90478806000465,53598.48177864 2022-12-10,01:27:33.000,344,11066919,12605,0,1670635652,13148.246747499994,51.8483950200025,53598.572611200005 2022-12-10,01:27:37.000,344,11066979,12805,0,1670635656,13148.152439159989,51.749707200004195,53598.65645664 2022-12-10,01:27:41.000,344,11067011,12605,0,1670635660,13147.963822479993,51.707412420000765,53598.76825056 2022-12-10,01:27:45.000,344,11066996,12965,0,1670635664,13147.721315319992,51.60872460000246,53598.70536648 2022-12-10,01:27:49.000,344,11066972,12925,0,1670635668,13147.45859922999,51.58757721000438,53598.740302080005 2022-12-10,01:27:53.000,344,11067013,12765,0,1670635672,13147.27671885999,51.56642981999903,53598.67043088 2022-12-10,01:27:57.000,344,11067027,12845,0,1670635676,13147.040948009999,51.58052807999775,53598.59357256001 2022-12-10,01:28:01.000,344,11067032,12885,0,1670635680,13146.973584909989,51.524135040002875,53598.63549528001 2022-12-10,01:28:05.000,344,11067001,12805,0,1670635684,13146.838858709998,51.54528243000095,53598.586585439996 2022-12-10,01:28:09.000,344,11066962,12765,0,1670635688,13146.778231919998,51.53823330000159,53598.62850816 2022-12-10,01:28:13.000,344,11066973,12765,0,1670635692,13146.764759299993,51.531184170002234,53598.62850816 2022-12-10,01:28:17.000,344,11066942,12965,0,1670635696,13146.623296789992,51.467742000000726,53598.642482400006 2022-12-10,01:28:21.000,344,11066994,12965,0,1670635700,13146.488570590001,51.38315244000114,53598.62850816 2022-12-10,01:28:25.000,344,11066973,12765,0,1670635704,13146.360580699991,51.32675939999899,53598.61453392001 2022-12-10,01:28:29.000,344,11066976,12445,0,1670635708,13146.23932711999,51.27741549000348,53598.6075468 2022-12-10,01:28:33.000,344,11066998,12925,0,1670635712,13146.14501878,51.242169839999406,53598.572611200005 2022-12-10,01:28:37.000,344,11066980,12925,0,1670635716,13146.111337229995,51.31266114000027,53598.63549528001 2022-12-10,01:28:41.000,344,11067005,12805,0,1670635720,13146.070919369995,51.39725069999986,53598.53068848 2022-12-10,01:28:45.000,344,11067076,12965,0,1670635724,13146.12480985,51.43249635000393,53598.67043088 2022-12-10,01:28:49.000,344,11066977,13125,0,1670635728,13146.16522771,51.474791130000085,53598.7472892 2022-12-10,01:28:53.000,344,11066938,12765,0,1670635732,13146.232590809996,51.43954548000329,53598.79619904 2022-12-10,01:28:57.000,344,11066999,12845,0,1670635736,13146.2258545,51.44659461000265,53598.810173280006 2022-12-10,01:29:01.000,344,11066984,12685,0,1670635740,13146.2258545,51.49593851999816,53598.907992960005 2022-12-10,01:29:05.000,344,11066968,12845,0,1670635744,13146.171964019995,51.55233156000031,53598.91498008 2022-12-10,01:29:09.000,344,11067026,13045,0,1670635748,13146.030501509995,51.67216677000397,53598.8870316 2022-12-10,01:29:13.000,344,11066937,12845,0,1670635752,13145.969874719995,51.68626503000269,53598.94292856 2022-12-10,01:29:17.000,344,11066977,12645,0,1670635756,13145.990083649995,51.693314160002046,53599.11760656001 2022-12-10,01:29:21.000,344,11066984,12485,0,1670635760,13145.97661102999,51.59462634000374,53599.145555040006 2022-12-10,01:29:25.000,344,11066992,12685,0,1670635764,13145.814939589989,51.57347894999839,53599.04773536001 2022-12-10,01:29:29.000,344,11066947,12765,0,1670635768,13145.89577530999,51.51003678000416,53599.292284560004 2022-12-10,01:29:33.000,344,11066954,12885,0,1670635772,13145.808203279994,51.45364374000201,53599.33420728001 2022-12-10,01:29:37.000,344,11066971,12645,0,1670635776,13145.633059219988,51.33380852999835,53599.33420728001 2022-12-10,01:29:41.000,344,11066962,12805,0,1670635780,13145.565696119993,51.26331723000476,53599.34818152 2022-12-10,01:29:45.000,344,11066967,12565,0,1670635784,13145.437706229997,51.21397332000197,53599.35516864001 2022-12-10,01:29:49.000,344,11066926,12685,0,1670635788,13145.215407999996,51.23512071000005,53599.25036184 2022-12-10,01:29:53.000,344,11066976,12725,0,1670635792,13145.148044900001,51.28446462000284,53599.35516864001 2022-12-10,01:29:57.000,344,11066974,12765,0,1670635796,13144.912274049995,51.39725069999986,53599.313245920006 2022-12-10,01:30:01.000,344,11067000,12605,0,1670635800,13144.811229399995,51.418398089997936,53599.36914288 2022-12-10,01:30:05.000,344,11066979,12605,0,1670635804,13144.602403789999,51.54528243000095,53599.32023304 2022-12-10,01:30:09.000,344,11066964,13085,0,1670635808,13144.535040689989,51.58757721000438,53599.37613 2022-12-10,01:30:13.000,344,11066972,12805,0,1670635812,13144.427259729993,51.58757721000438,53599.37613 2022-12-10,01:30:17.000,344,11066965,12925,0,1670635816,13144.332951390003,51.62987199000054,53599.37613 2022-12-10,01:30:21.000,344,11066986,12565,0,1670635820,13144.245379359993,51.60872460000246,53599.411065600005 2022-12-10,01:30:25.000,344,11066952,12965,0,1670635824,13144.144334709992,51.6016754700031,53599.4460012 2022-12-10,01:30:29.000,344,11066967,12965,0,1670635828,13143.969190650001,51.61577373000182,53599.37613 2022-12-10,01:30:33.000,344,11066972,12885,0,1670635832,13143.948981720001,51.651019379998615,53599.480936800006 2022-12-10,01:30:37.000,344,11066988,12765,0,1670635836,13143.895091239996,51.68626503000269,53599.54382088 2022-12-10,01:30:41.000,344,11067003,13005,0,1670635840,13143.80078289999,51.763805460002914,53599.56478224 2022-12-10,01:30:45.000,344,11067000,12605,0,1670635844,13143.72668349,51.742658070004836,53599.55080800001 2022-12-10,01:30:49.000,344,11066989,12645,0,1670635848,13143.67952931999,51.749707200004195,53599.697537520005 2022-12-10,01:30:53.000,344,11066994,12925,0,1670635852,13143.54480312,51.77790372000163,53599.75343448 2022-12-10,01:30:57.000,344,11066935,12645,0,1670635856,13143.45723108999,51.78495285000099,53599.80933144001 2022-12-10,01:31:01.000,344,11066986,12605,0,1670635860,13143.430285849994,51.763805460002914,53599.87920264 2022-12-10,01:31:05.000,344,11067037,12845,0,1670635864,13143.403340609999,51.763805460002914,53599.93509960001 2022-12-10,01:31:09.000,344,11067004,12845,0,1670635868,13143.369659059994,51.763805460002914,53599.93509960001 2022-12-10,01:31:13.000,344,11067001,12725,0,1670635872,13143.322504889999,51.77085459000227,53599.92112536 2022-12-10,01:31:17.000,344,11066949,12805,0,1670635876,13143.302295959998,51.82019849999779,53599.984009440006 2022-12-10,01:31:21.000,344,11067000,12845,0,1670635880,13143.322504889999,51.79200198000035,53600.01894504 2022-12-10,01:31:25.000,344,11066983,12685,0,1670635884,13143.275350719989,51.749707200004195,53599.99798368 2022-12-10,01:31:29.000,344,11066989,12845,0,1670635888,13143.214723929988,51.658068509997975,53600.16567456 2022-12-10,01:31:33.000,344,11066959,12565,0,1670635892,13143.106942969993,51.54528243000095,53600.17266168001 2022-12-10,01:31:37.000,344,11066942,12765,0,1670635896,13143.032843560002,51.46069287000137,53600.2844556 2022-12-10,01:31:41.000,344,11067004,12685,0,1670635900,13142.938535219997,51.418398089997936,53600.25650712 2022-12-10,01:31:45.000,344,11066980,12605,0,1670635904,13142.884644739992,51.42544722000457,53600.24253288001 2022-12-10,01:31:49.000,344,11067010,12685,0,1670635908,13142.729709610001,51.36200505000306,53600.23554576 2022-12-10,01:31:53.000,344,11067009,13125,0,1670635912,13142.763391159991,51.347906790004345,53600.263494239996 2022-12-10,01:31:57.000,344,11066987,12725,0,1670635916,13142.655610199996,51.31266114000027,53600.15868744 2022-12-10,01:32:01.000,344,11067003,12685,0,1670635920,13142.662346509991,51.28446462000284,53600.22855864 2022-12-10,01:32:05.000,344,11066934,12565,0,1670635924,13142.60171971999,51.291513750002196,53600.27746848 2022-12-10,01:32:09.000,344,11067001,12605,0,1670635928,13142.60171971999,51.22807158000069,53600.32637832 2022-12-10,01:32:13.000,344,11066981,12605,0,1670635932,13142.534356619995,51.27036636000412,53600.20759728 2022-12-10,01:32:17.000,344,11066979,12965,0,1670635936,13142.3861578,51.291513750002196,53600.130738960004 2022-12-10,01:32:21.000,344,11066987,12885,0,1670635940,13142.244695289999,51.31266114000027,53600.08881624 2022-12-10,01:32:25.000,344,11066941,12685,0,1670635944,13142.123441709999,51.418398089997936,53599.99798368 2022-12-10,01:32:29.000,344,11066961,12685,0,1670635948,13141.961770269998,51.56642981999903,53599.85824128001 2022-12-10,01:32:33.000,344,11066985,12405,0,1670635952,13141.914616100003,51.658068509997975,53599.87920264 2022-12-10,01:32:37.000,344,11066999,12685,0,1670635956,13141.901143479998,51.8483950200025,53599.8302928 2022-12-10,01:32:41.000,344,11066984,12725,0,1670635960,13141.840516689997,51.96823022999888,53599.75343448 2022-12-10,01:32:45.000,344,11066994,12605,0,1670635964,13141.806835139992,52.07396718000382,53599.760421599996 2022-12-10,01:32:49.000,344,11066989,12965,0,1670635968,13141.934825029988,52.22199891000491,53599.80234432 2022-12-10,01:32:53.000,344,11066989,12725,0,1670635972,13141.901143479998,52.47576759000367,53599.84426704 2022-12-10,01:32:57.000,344,11066969,12605,0,1670635976,13141.941561339998,52.72953627000243,53599.85125416 2022-12-10,01:33:01.000,344,11066954,12725,0,1670635980,13141.968506579993,53.00445233999926,53599.94208672 2022-12-10,01:33:05.000,344,11066942,12885,0,1670635984,13142.015660749988,53.2441227599993,53599.99798368 2022-12-10,01:33:09.000,344,11066967,12885,0,1670635988,13142.062814919998,53.54018622000149,53599.963048080004 2022-12-10,01:33:13.000,344,11066969,12765,0,1670635992,13142.123441709999,53.74461099000473,53600.07484200001 2022-12-10,01:33:17.000,344,11066962,12925,0,1670635996,13142.109969089994,53.9490357600007,53600.14471320001 2022-12-10,01:33:21.000,344,11066975,12605,0,1670636000,13142.069551229994,54.17460792000202,53600.31240408001 2022-12-10,01:33:25.000,344,11067054,12845,0,1670636004,13142.049342299993,54.40018008000334,53600.36131392001 2022-12-10,01:33:29.000,344,11066977,12605,0,1670636008,13142.190804809994,54.660997890001454,53600.584901760005 2022-12-10,01:33:33.000,344,11067001,12685,0,1670636012,13142.26490422,54.95706135000364,53600.752592640005 2022-12-10,01:33:37.000,344,11067015,12765,0,1670636016,13142.42657566,55.19673177000368,53600.92727064 2022-12-10,01:33:41.000,344,11066999,12965,0,1670636020,13142.5882471,55.295419590001984,53601.15085848001 2022-12-10,01:33:45.000,344,11067006,12925,0,1670636024,13142.66908282,55.42935306000436,53601.325536480006 2022-12-10,01:33:49.000,344,11066947,12885,0,1670636028,13142.60171971999,55.506893490004586,53601.41636904001 2022-12-10,01:33:53.000,344,11066976,12805,0,1670636032,13142.749918540001,55.58443392000481,53601.75175080001 2022-12-10,01:33:57.000,344,11066959,12805,0,1670636036,13142.716236989996,55.56328652999946,53601.90546744 2022-12-10,01:34:01.000,344,11066999,12685,0,1670636040,13142.797072709996,55.56328652999946,53602.21988784 2022-12-10,01:34:05.000,344,11066977,12805,0,1670636044,13142.702764369991,55.60558131000289,53602.33866888 2022-12-10,01:34:09.000,344,11066986,12525,0,1670636048,13142.716236989996,55.61967957000161,53602.57623096 2022-12-10,01:34:13.000,344,11066957,12805,0,1670636052,13142.662346509991,55.40115653999965,53602.7998188 2022-12-10,01:34:17.000,344,11066995,12965,0,1670636056,13142.68929175,55.32361610999942,53602.981483920004 2022-12-10,01:34:21.000,344,11066980,12765,0,1670636060,13142.574774479996,55.17558437999833,53603.14218768001 2022-12-10,01:34:25.000,344,11066966,13045,0,1670636064,13142.41983934999,55.15443699000025,53603.219046000006 2022-12-10,01:34:29.000,344,11066992,12605,0,1670636068,13142.231222669994,55.112142210004095,53603.35878840001 2022-12-10,01:34:33.000,344,11066969,12485,0,1670636072,13142.136914329989,55.048700040002586,53603.51949216 2022-12-10,01:34:37.000,344,11066968,12765,0,1670636076,13141.880934549998,54.90771744000085,53603.61032472 2022-12-10,01:34:41.000,344,11066974,12885,0,1670636080,13141.598009529996,54.76673483999912,53603.673208800006 2022-12-10,01:34:45.000,344,11066985,12605,0,1670636084,13141.503701189991,54.56231007000315,53603.78500272 2022-12-10,01:34:49.000,344,11066980,12845,0,1670636088,13141.422865469991,54.35083617000055,53604.07147464 2022-12-10,01:34:53.000,344,11066994,12685,0,1670636092,13141.395920229996,54.139362269997946,53604.1623072 2022-12-10,01:34:57.000,344,11066965,12765,0,1670636096,13141.375711299996,53.93493750000198,53604.274101120005 2022-12-10,01:35:01.000,344,11067001,13045,0,1670636100,13141.32855713,53.82215141999768,53604.38589504001 2022-12-10,01:35:05.000,344,11066955,12765,0,1670636104,13141.16014937999,53.72346359999938,53604.50467608001 2022-12-10,01:35:09.000,344,11066998,12685,0,1670636108,13140.931114839994,53.4555966600019,53604.4068564 2022-12-10,01:35:13.000,344,11066968,12805,0,1670636112,13140.816597569989,53.201827980003145,53604.441792000005 2022-12-10,01:35:17.000,344,11066956,12645,0,1670636116,13140.836806499989,52.91281365000032,53604.58852152 2022-12-10,01:35:21.000,344,11066989,12845,0,1670636120,13140.547145169992,52.71543801000371,53604.609482880005 2022-12-10,01:35:25.000,344,11066976,13045,0,1670636124,13140.372001110001,52.60970105999877,53604.5465988 2022-12-10,01:35:29.000,344,11066948,12645,0,1670636128,13140.405682659992,52.53216062999854,53604.71428968 2022-12-10,01:35:33.000,344,11066992,12685,0,1670636132,13140.459573139997,52.37707976999809,53604.71428968 2022-12-10,01:35:37.000,344,11066937,12605,0,1670636136,13140.520199929997,52.24314630000299,53604.69332832 2022-12-10,01:35:41.000,344,11066933,12925,0,1670636140,13140.540408859997,52.03167240000039,53604.728263920006 2022-12-10,01:35:45.000,344,11066997,12605,0,1670636144,13140.378737419996,51.77790372000163,53604.76319952 2022-12-10,01:35:49.000,344,11067007,12645,0,1670636148,13140.18338442999,51.60872460000246,53604.60249576001 2022-12-10,01:35:53.000,344,11067012,12605,0,1670636152,13140.10928502,51.4888893899988,53604.62345712 2022-12-10,01:35:57.000,344,11067034,12805,0,1670636156,13139.974558819995,51.33380852999835,53604.4767276 2022-12-10,01:36:01.000,344,11066980,12725,0,1670636160,13139.792678449994,51.122334630003024,53604.38589504001 2022-12-10,01:36:05.000,344,11066991,12845,0,1670636164,13139.732051659994,51.03069594000408,53604.44877912 2022-12-10,01:36:09.000,344,11067011,12445,0,1670636168,13139.563643909998,50.91086073000042,53604.37890792 2022-12-10,01:36:13.000,344,11066968,12805,0,1670636172,13139.368290919992,50.85446768999827,53604.343972320006 2022-12-10,01:36:17.000,344,11066969,12525,0,1670636176,13139.186410549992,50.81217291000212,53604.225191280006 2022-12-10,01:36:21.000,344,11066962,12765,0,1670636180,13139.139256379996,50.840369429999555,53604.05051328001 2022-12-10,01:36:25.000,344,11066952,13045,0,1670636184,13139.03147542,50.9320081199985,53604.04352616 2022-12-10,01:36:29.000,344,11066974,12645,0,1670636188,13138.86980398,51.016597679998085,53603.81295120001 2022-12-10,01:36:33.000,344,11067001,12685,0,1670636192,13138.86306766999,51.08708897999895,53603.79897696 2022-12-10,01:36:37.000,344,11066995,12805,0,1670636196,13138.70139622999,51.13643289000174,53603.7081444 2022-12-10,01:36:41.000,344,11066967,12565,0,1670636200,13138.64750575,51.28446462000284,53603.73609288 2022-12-10,01:36:45.000,344,11066964,12725,0,1670636204,13138.64076943999,51.56642981999903,53603.69417016001 2022-12-10,01:36:49.000,344,11066956,12965,0,1670636208,13138.654242059994,51.749707200004195,53603.701157280004 2022-12-10,01:36:53.000,344,11066976,12885,0,1670636212,13138.66097836999,51.96823022999888,53603.652247440004 2022-12-10,01:36:57.000,344,11067028,12725,0,1670636216,13138.68792361,52.07396718000382,53603.68019592 2022-12-10,01:37:01.000,344,11067021,12725,0,1670636220,13138.72834147,52.18675326000084,53603.6382732 2022-12-10,01:37:05.000,344,11066982,12605,0,1670636224,13138.755286709995,52.24314630000299,53603.58936336 2022-12-10,01:37:09.000,344,11066958,12525,0,1670636228,13138.7485504,52.4052762900028,53603.58237624 2022-12-10,01:37:13.000,344,11066968,12805,0,1670636232,13138.775495639995,52.53216062999854,53603.58936336 2022-12-10,01:37:17.000,344,11066978,12765,0,1670636236,13138.91022184,52.63789758000348,53603.61731184 2022-12-10,01:37:21.000,344,11066997,12685,0,1670636240,13139.044948039991,52.750683660000504,53603.722118640006 2022-12-10,01:37:25.000,344,11066993,12645,0,1670636244,13139.058420659996,52.90576452000096,53603.568402 2022-12-10,01:37:29.000,344,11067002,12605,0,1670636248,13139.119047449996,53.032648860003974,53603.79897696 2022-12-10,01:37:33.000,344,11066996,12605,0,1670636252,13138.98432124999,53.18068058999779,53603.78500272 2022-12-10,01:37:37.000,344,11066970,12845,0,1670636256,13138.86980398,53.328712319998886,53603.771028480005 2022-12-10,01:37:41.000,344,11066964,12525,0,1670636260,13138.78223194999,53.46969492000062,53603.79198984001 2022-12-10,01:37:45.000,344,11067026,12685,0,1670636264,13138.714868849995,53.59657926000364,53603.72910576 2022-12-10,01:37:49.000,344,11066984,12645,0,1670636268,13138.62056050999,53.66002142999787,53603.603337600005 2022-12-10,01:37:53.000,344,11066964,12965,0,1670636272,13138.72834147,53.68116882000322,53603.58237624 2022-12-10,01:37:57.000,344,11066997,12805,0,1670636276,13138.7485504,53.66002142999787,53603.652247440004 2022-12-10,01:38:01.000,344,11066989,12765,0,1670636280,13138.78896826,53.69526708000194,53603.603337600005 2022-12-10,01:38:05.000,344,11067008,12845,0,1670636284,13138.82264980999,53.793954900000244,53603.6382732 2022-12-10,01:38:09.000,344,11066987,12765,0,1670636288,13138.977584939996,53.9137901100039,53603.76404136001 2022-12-10,01:38:13.000,344,11066973,12925,0,1670636292,13138.997793869996,54.026576190000924,53603.83391256001 2022-12-10,01:38:17.000,344,11066962,12605,0,1670636296,13138.997793869996,54.068870970004355,53603.86186104001 2022-12-10,01:38:21.000,344,11066975,12525,0,1670636300,13138.9506397,54.13231313999859,53604.008590560006 2022-12-10,01:38:25.000,344,11066970,12645,0,1670636304,13138.795704569995,54.13231313999859,53604.057500400006 2022-12-10,01:38:29.000,344,11066942,12925,0,1670636308,13138.674450989995,54.195755310000095,53604.09942312001 2022-12-10,01:38:33.000,344,11066991,12965,0,1670636312,13138.613824199994,54.28739399999904,53604.12038448 2022-12-10,01:38:37.000,344,11066961,12565,0,1670636316,13138.7485504,54.379032689997985,53604.2321784 2022-12-10,01:38:41.000,344,11067045,12805,0,1670636320,13138.78223194999,54.40018008000334,53604.28807536 2022-12-10,01:38:45.000,344,11066962,13125,0,1670636324,13138.856331359995,54.477720510003564,53604.343972320006 2022-12-10,01:38:49.000,344,11067009,12805,0,1670636328,13138.97084863,54.63280137000402,53604.539611680004 2022-12-10,01:38:53.000,344,11067025,13085,0,1670636332,13139.098838519996,54.84427526999934,53604.63044424001 2022-12-10,01:38:57.000,344,11066960,12885,0,1670636336,13139.233564720002,54.99230700000044,53604.77018664001 2022-12-10,01:39:01.000,344,11067013,12805,0,1670636340,13139.368290919992,55.07689656000002,53604.85403208 2022-12-10,01:39:05.000,344,11066979,12645,0,1670636344,13139.556907599988,55.09099481999874,53605.09858128 2022-12-10,01:39:09.000,344,11066964,12645,0,1670636348,13139.637743319989,55.055749170001945,53605.112555520005 2022-12-10,01:39:13.000,344,11067020,12685,0,1670636352,13139.954349889995,54.95001222000428,53605.35710472 2022-12-10,01:39:17.000,344,11066995,12885,0,1670636356,13140.16991181,54.837226139999984,53605.48986000001 2022-12-10,01:39:21.000,344,11067024,12885,0,1670636360,13140.392210040001,54.79493136000383,53605.685499360006 2022-12-10,01:39:25.000,344,11066990,12605,0,1670636364,13140.601035649997,54.81607875000191,53605.783319040005 2022-12-10,01:39:29.000,344,11067025,12765,0,1670636368,13140.883960669998,54.75968570999976,53606.048829600004 2022-12-10,01:39:33.000,344,11066972,12805,0,1670636372,13141.04563211,54.63985050000338,53606.10472656 2022-12-10,01:39:37.000,344,11067042,12605,0,1670636376,13141.072577349994,54.435425730000134,53606.25844320001 2022-12-10,01:39:41.000,344,11066997,12805,0,1670636380,13140.964796389999,54.30854139000439,53606.32132728 2022-12-10,01:39:45.000,344,11067000,12765,0,1670636384,13140.863751739998,54.2591974800016,53606.34927576001 2022-12-10,01:39:49.000,344,11066979,12565,0,1670636388,13140.823333879998,54.2944431299984,53606.34927576001 2022-12-10,01:39:53.000,344,11067005,12845,0,1670636392,13140.843542809998,54.238050090003526,53606.286391680005 2022-12-10,01:39:57.000,344,11067004,12805,0,1670636396,13140.951323769994,54.139362269997946,53606.27940456001 2022-12-10,01:40:01.000,344,11066981,12805,0,1670636400,13141.005214249999,54.012477930002206,53606.167610640005 2022-12-10,01:40:05.000,344,11067006,12725,0,1670636404,13141.05910472999,53.843298810003034,53606.27940456001 2022-12-10,01:40:09.000,344,11066992,12685,0,1670636408,13141.092786279994,53.64592316999915,53606.34228864 2022-12-10,01:40:13.000,344,11066985,12925,0,1670636412,13141.1062589,53.50494057000469,53606.39119848 2022-12-10,01:40:17.000,344,11067005,13005,0,1670636416,13140.97826900999,53.328712319998886,53606.41914696 2022-12-10,01:40:21.000,344,11067015,13005,0,1670636420,13140.863751739998,53.25117188999866,53606.502992400005 2022-12-10,01:40:25.000,344,11066977,12965,0,1670636424,13140.621244579997,53.208877110002504,53606.42613408001 2022-12-10,01:40:29.000,344,11067025,12685,0,1670636428,13140.18338442999,53.201827980003145,53606.30735304001 2022-12-10,01:40:33.000,344,11066995,12645,0,1670636432,13140.0284493,53.18772972000443,53606.31434016 2022-12-10,01:40:37.000,344,11067035,12925,0,1670636436,13139.745524279999,53.152484070000355,53606.23049472001 2022-12-10,01:40:41.000,344,11067038,12605,0,1670636440,13139.536698669988,53.208877110002504,53606.14664928 2022-12-10,01:40:45.000,344,11066969,12765,0,1670636444,13139.334609370002,53.22297537000122,53606.12568792 2022-12-10,01:40:49.000,344,11066986,12605,0,1670636448,13139.220092099997,53.2441227599993,53606.0837652 2022-12-10,01:40:53.000,344,11067010,12685,0,1670636452,13139.092102210001,53.385105360001035,53606.09773944 2022-12-10,01:40:57.000,344,11066981,12805,0,1670636456,13138.94390338999,53.47674404999998,53605.96498416 2022-12-10,01:41:01.000,344,11067006,12645,0,1670636460,13138.82264980999,53.4908423099987,53605.93703568 2022-12-10,01:41:05.000,344,11067037,12765,0,1670636464,13138.674450989995,53.47674404999998,53605.88812584 2022-12-10,01:41:09.000,344,11066977,12805,0,1670636468,13138.378053349988,53.54018622000149,53605.81126752 2022-12-10,01:41:13.000,344,11066986,13045,0,1670636472,13138.034501540002,53.603628390002996,53605.70646072001 2022-12-10,01:41:17.000,344,11066989,12605,0,1670636476,13137.66400448999,53.786905770000885,53605.70646072001 2022-12-10,01:41:21.000,344,11066979,12765,0,1670636480,13137.333925299994,54.04067444999964,53605.5946668 2022-12-10,01:41:25.000,344,11066960,12765,0,1670636484,13137.131835999993,54.27329574000032,53605.41998880001 2022-12-10,01:41:29.000,344,11067002,12845,0,1670636488,13137.091418139993,54.470671380004205,53605.48287288 2022-12-10,01:41:33.000,344,11066970,12685,0,1670636492,13137.030791349993,54.59050659000059,53605.41998880001 2022-12-10,01:41:37.000,344,11067002,12805,0,1670636496,13137.084681829998,54.69624353999825,53605.447937280005 2022-12-10,01:41:41.000,344,11066998,12445,0,1670636500,13137.192462789993,54.76673483999912,53605.40601456 2022-12-10,01:41:45.000,344,11066995,12765,0,1670636504,13137.333925299994,54.780833099997835,53605.47588576 2022-12-10,01:41:49.000,344,11066991,12965,0,1670636508,13137.60337769999,54.78788223000447,53605.40601456 2022-12-10,01:41:53.000,344,11066975,13005,0,1670636512,13137.825675929991,54.76673483999912,53605.46191152 2022-12-10,01:41:57.000,344,11067019,12845,0,1670636516,13138.054710470002,54.78788223000447,53605.48287288 2022-12-10,01:42:01.000,344,11066959,13005,0,1670636520,13138.243327149998,54.78788223000447,53605.566718320006 2022-12-10,01:42:05.000,344,11066984,12725,0,1670636524,13138.337635489988,54.73148919000232,53605.62261528 2022-12-10,01:42:09.000,344,11066961,12565,0,1670636528,13138.431943829994,54.703292670004885,53605.70646072001 2022-12-10,01:42:13.000,344,11066972,12725,0,1670636532,13138.418471209989,54.66804702000081,53605.64357664 2022-12-10,01:42:17.000,344,11066993,12725,0,1670636536,13138.330899179993,54.61870310999802,53605.74139632 2022-12-10,01:42:21.000,344,11066988,12765,0,1670636540,13138.297217629988,54.61870310999802,53605.65056376 2022-12-10,01:42:25.000,344,11066977,12965,0,1670636544,13138.391525969993,54.53411354999844,53605.615628160005 2022-12-10,01:42:29.000,344,11066950,12725,0,1670636548,13138.465625379999,54.48476964000292,53605.48986000001 2022-12-10,01:42:33.000,344,11066990,12845,0,1670636552,13138.755286709995,54.421327470001415,53605.60864104001 2022-12-10,01:42:37.000,344,11067004,12725,0,1670636556,13138.86306766999,54.2944431299984,53605.65056376 2022-12-10,01:42:41.000,344,11067029,12685,0,1670636560,13138.89001291,54.28739399999904,53605.65056376 2022-12-10,01:42:45.000,344,11066992,12805,0,1670636564,13138.694659919995,54.31559052000375,53605.685499360006 2022-12-10,01:42:49.000,344,11066964,12765,0,1670636568,13138.532988479994,54.2591974800016,53605.713447840004 2022-12-10,01:42:53.000,344,11066997,12885,0,1670636572,13138.256799770003,54.27329574000032,53605.6296024 2022-12-10,01:42:57.000,344,11067007,12805,0,1670636576,13137.946929509992,54.2591974800016,53605.664538000005 2022-12-10,01:43:01.000,344,11066972,12845,0,1670636580,13137.6707408,54.202804439999454,53605.685499360006 2022-12-10,01:43:05.000,344,11067024,12565,0,1670636584,13137.266562199999,54.17460792000202,53605.58069256 2022-12-10,01:43:09.000,344,11067032,12805,0,1670636588,13136.882592529997,54.23100096000417,53605.350117600006 2022-12-10,01:43:13.000,344,11066988,12925,0,1670636592,13136.653557990001,54.20985356999881,53605.30120776001 2022-12-10,01:43:17.000,344,11066949,13005,0,1670636596,13136.45146869,54.22395183000481,53605.15447824001 2022-12-10,01:43:21.000,344,11066987,12725,0,1670636600,13136.296533559995,54.195755310000095,53605.13351688001 2022-12-10,01:43:25.000,344,11066928,12725,0,1670636604,13136.12138949999,54.252148350002244,53604.9308904 2022-12-10,01:43:29.000,344,11066971,12725,0,1670636608,13136.134862119994,54.2591974800016,53605.0007616 2022-12-10,01:43:33.000,344,11066976,12685,0,1670636612,13136.24264307999,54.35788529999991,53604.9308904 2022-12-10,01:43:37.000,344,11067024,12925,0,1670636616,13136.34368772999,54.44247485999949,53604.95883888 2022-12-10,01:43:41.000,344,11066985,12685,0,1670636620,13136.47167762,54.52001528999972,53604.95883888 2022-12-10,01:43:45.000,344,11066958,12645,0,1670636624,13136.599667509996,54.604604849999305,53605.042684320004 2022-12-10,01:43:49.000,344,11067014,12445,0,1670636628,13136.693975850001,54.68919440999889,53604.92390328 2022-12-10,01:43:53.000,344,11066980,13005,0,1670636632,13136.727657399992,54.710341800004244,53605.08460704001 2022-12-10,01:43:57.000,344,11066983,12845,0,1670636636,13136.720921089996,54.68919440999889,53605.11954264 2022-12-10,01:44:01.000,344,11066953,12725,0,1670636640,13136.821965739997,54.56935920000251,53605.25928504 2022-12-10,01:44:05.000,344,11067018,12645,0,1670636644,13136.855647290002,54.49886790000164,53605.231336560006 2022-12-10,01:44:09.000,344,11066966,12645,0,1670636648,13136.997109800002,54.364934429999266,53605.35710472 2022-12-10,01:44:13.000,344,11067015,12685,0,1670636652,13137.037527660003,54.32263965000311,53605.41998880001 2022-12-10,01:44:17.000,344,11067012,12805,0,1670636656,13137.057736590003,54.2591974800016,53605.48986000001 2022-12-10,01:44:21.000,344,11067027,12925,0,1670636660,13137.118363379988,54.28034486999968,53605.48986000001 2022-12-10,01:44:25.000,344,11066950,12805,0,1670636664,13137.205935409998,54.371983559998625,53605.53178272 2022-12-10,01:44:29.000,344,11067030,12805,0,1670636668,13137.172253859993,54.53411354999844,53605.53876984001 2022-12-10,01:44:33.000,344,11066976,12605,0,1670636672,13137.071209209993,54.73853832000168,53605.566718320006 2022-12-10,01:44:37.000,344,11066984,12685,0,1670636676,13136.976900870002,54.886570050002774,53605.5247956 2022-12-10,01:44:41.000,344,11066971,12445,0,1670636680,13136.882592529997,54.99230700000044,53605.64357664 2022-12-10,01:44:45.000,344,11067001,12925,0,1670636684,13136.916274080002,55.14033873000153,53605.69248648 2022-12-10,01:44:49.000,344,11067021,13005,0,1670636688,13137.010582419993,55.19673177000368,53605.75537056001 2022-12-10,01:44:53.000,344,11067009,12925,0,1670636692,13137.239616959989,55.19673177000368,53605.79030616 2022-12-10,01:44:57.000,344,11067000,12725,0,1670636696,13137.515805669995,55.16148611999961,53605.91607432 2022-12-10,01:45:01.000,344,11066964,12925,0,1670636700,13137.74484020999,55.14033873000153,53606.00690688 2022-12-10,01:45:05.000,344,11067007,12845,0,1670636704,13137.859357479996,55.15443699000025,53606.09075232001 2022-12-10,01:45:09.000,344,11067027,12925,0,1670636708,13137.79199438,55.26017393999791,53606.2235076 2022-12-10,01:45:13.000,344,11066985,12725,0,1670636712,13137.58316876999,55.281321330003266,53606.13966216001 2022-12-10,01:45:17.000,344,11067010,13085,0,1670636716,13137.434969949994,55.30246872000134,53606.24446896 2022-12-10,01:45:21.000,344,11066988,12845,0,1670636720,13137.158781239988,55.25312480999855,53606.216520480004 2022-12-10,01:45:25.000,344,11067035,12605,0,1670636724,13137.057736590003,55.2108300300024,53606.26543032 2022-12-10,01:45:29.000,344,11067000,12805,0,1670636728,13136.862383599997,54.99230700000044,53606.27940456001 2022-12-10,01:45:33.000,344,11067020,12925,0,1670636732,13136.741130019996,54.85837352999806,53606.20254624 2022-12-10,01:45:37.000,344,11067002,12965,0,1670636736,13136.565985959991,54.76673483999912,53606.216520480004 2022-12-10,01:45:41.000,344,11067005,12765,0,1670636740,13136.539040719996,54.710341800004244,53606.13966216001 2022-12-10,01:45:45.000,344,11067007,12805,0,1670636744,13136.417787139995,54.653948760002095,53606.10472656 2022-12-10,01:45:49.000,344,11066992,12965,0,1670636748,13136.357160349995,54.604604849999305,53605.93703568 2022-12-10,01:45:53.000,344,11066997,12805,0,1670636752,13136.357160349995,54.52706441999908,53605.95799704 2022-12-10,01:45:57.000,344,11066977,12845,0,1670636756,13136.40431451999,54.477720510003564,53605.93703568 2022-12-10,01:46:01.000,344,11067008,12525,0,1670636760,13136.478413929995,54.52001528999972,53605.82524176001 2022-12-10,01:46:05.000,344,11067005,12765,0,1670636764,13136.54577702999,54.62575224000466,53606.03485536 2022-12-10,01:46:09.000,344,11066993,12885,0,1670636768,13136.61314013,54.74558745000104,53606.06280384001 2022-12-10,01:46:13.000,344,11066982,12645,0,1670636772,13136.667030609991,54.95001222000428,53606.048829600004 2022-12-10,01:46:17.000,344,11066963,12565,0,1670636776,13136.700712159996,55.2108300300024,53606.04184248001 2022-12-10,01:46:21.000,344,11066972,12805,0,1670636780,13136.882592529997,55.43640219000372,53606.06280384001 2022-12-10,01:46:25.000,344,11066981,12885,0,1670636784,13137.071209209993,55.640826959999686,53606.069790960006 2022-12-10,01:46:29.000,344,11067010,12845,0,1670636788,13137.266562199999,55.81000607999886,53606.00690688 2022-12-10,01:46:33.000,344,11066987,12565,0,1670636792,13137.64379555999,55.95803780999995,53606.09075232001 2022-12-10,01:46:37.000,344,11067008,12685,0,1670636796,13137.946929509992,55.93689042000187,53606.216520480004 2022-12-10,01:46:41.000,344,11066993,12725,0,1670636800,13138.162491429997,55.85230086000229,53606.23049472001 2022-12-10,01:46:45.000,344,11066969,12605,0,1670636804,13138.223118219998,55.873448250000365,53606.405172720006 2022-12-10,01:46:49.000,344,11067011,12965,0,1670636808,13138.243327149998,55.922792160003155,53606.44709544001 2022-12-10,01:46:53.000,344,11066992,12885,0,1670636812,13138.088392019992,56.03557824000018,53606.54491512001 2022-12-10,01:46:57.000,344,11066982,12885,0,1670636816,13137.967138439992,56.16951171000255,53606.62876056 2022-12-10,01:47:01.000,344,11067018,12605,0,1670636820,13137.906511649991,56.113118670000404,53606.57985072 2022-12-10,01:47:05.000,344,11066994,12885,0,1670636824,13137.852621170001,55.97918519999803,53606.621773440005 2022-12-10,01:47:09.000,344,11067026,12565,0,1670636828,13137.73136759,55.78885869000078,53606.537928 2022-12-10,01:47:13.000,344,11067031,12885,0,1670636832,13137.58316876999,55.5562374000001,53606.51696664001 2022-12-10,01:47:17.000,344,11067019,12805,0,1670636836,13137.40128839999,55.44345132000308,53606.39119848 2022-12-10,01:47:21.000,344,11066983,12885,0,1670636840,13137.239616959989,55.19673177000368,53606.2235076 2022-12-10,01:47:25.000,344,11066955,12685,0,1670636844,13137.165517549998,55.18968264000432,53606.20953336001 2022-12-10,01:47:29.000,344,11066985,12565,0,1670636848,13137.138572309988,55.18968264000432,53606.167610640005 2022-12-10,01:47:33.000,344,11066993,12485,0,1670636852,13137.091418139993,55.246075679999194,53606.01389400001 2022-12-10,01:47:37.000,344,11066987,12645,0,1670636856,13137.152044929993,55.281321330003266,53605.94402280001 2022-12-10,01:47:41.000,344,11066979,12925,0,1670636860,13137.280034819989,55.31656698000006,53605.89511296001 2022-12-10,01:47:45.000,344,11066990,12805,0,1670636864,13137.48212411999,55.36591089000285,53605.783319040005 2022-12-10,01:47:49.000,344,11067040,12725,0,1670636868,13137.536014599995,55.464598710001155,53605.6994736 2022-12-10,01:47:53.000,344,11066967,12845,0,1670636872,13137.697686039995,55.53509001000202,53605.69248648 2022-12-10,01:47:57.000,344,11067020,13125,0,1670636876,13137.72463127999,55.57738478999818,53605.713447840004 2022-12-10,01:48:01.000,344,11066985,12725,0,1670636880,13137.637059249995,55.49984435999795,53605.5946668 2022-12-10,01:48:05.000,344,11067006,12805,0,1670636884,13137.71115866,55.37296002000221,53605.65056376 2022-12-10,01:48:09.000,344,11066951,12645,0,1670636888,13137.75157652,55.20378090000304,53605.70646072001 2022-12-10,01:48:13.000,344,11066960,12645,0,1670636892,13137.778521759996,54.95001222000428,53605.664538000005 2022-12-10,01:48:17.000,344,11066980,12885,0,1670636896,13137.69094973,54.830177010000625,53605.74838344 2022-12-10,01:48:21.000,344,11067014,12605,0,1670636900,13137.536014599995,54.72444006000296,53605.72043496 2022-12-10,01:48:25.000,344,11066989,12805,0,1670636904,13137.34066160999,54.68919440999889,53605.713447840004 2022-12-10,01:48:29.000,344,11067006,12845,0,1670636908,13137.246353269999,54.611653979998664,53605.65755088001 2022-12-10,01:48:33.000,344,11066993,12725,0,1670636912,13137.293507439994,54.57640833000187,53605.734409200006 2022-12-10,01:48:37.000,344,11067020,12725,0,1670636916,13137.212671719994,54.58345746000123,53605.6994736 2022-12-10,01:48:41.000,344,11066988,12485,0,1670636920,13137.145308619998,54.58345746000123,53605.80428040001 2022-12-10,01:48:45.000,344,11066988,12765,0,1670636924,13136.997109800002,54.653948760002095,53605.72043496 2022-12-10,01:48:49.000,344,11066998,12605,0,1670636928,13137.003846109998,54.710341800004244,53605.9090872 2022-12-10,01:48:53.000,344,11067024,12765,0,1670636932,13136.943219319997,54.78788223000447,53606.01389400001 2022-12-10,01:48:57.000,344,11066929,13085,0,1670636936,13137.030791349993,54.85837352999806,53606.02786824 2022-12-10,01:49:01.000,344,11066991,12725,0,1670636940,13137.273298509994,54.92886482999893,53606.069790960006 2022-12-10,01:49:05.000,344,11066988,12645,0,1670636944,13137.455178879994,55.048700040002586,53606.17459776 2022-12-10,01:49:09.000,344,11067029,12725,0,1670636948,13137.63032294,55.105093080004735,53606.18857200001 2022-12-10,01:49:13.000,344,11067026,12845,0,1670636952,13137.906511649991,55.119191340003454,53606.17459776 2022-12-10,01:49:17.000,344,11066995,12805,0,1670636956,13138.068183089992,55.16853524999897,53606.30036592 2022-12-10,01:49:21.000,344,11067024,12605,0,1670636960,13138.155755120002,55.31656698000006,53606.34228864 2022-12-10,01:49:25.000,344,11066965,12845,0,1670636964,13138.250063459993,55.48574609999923,53606.41914696 2022-12-10,01:49:29.000,344,11066971,12725,0,1670636968,13138.479097999989,55.647876089999045,53606.53094088 2022-12-10,01:49:33.000,344,11066987,12925,0,1670636972,13138.62056050999,55.77476043000206,53606.66369616001 2022-12-10,01:49:37.000,344,11066990,12845,0,1670636976,13138.68792361,55.95803780999995,53606.719593120004 2022-12-10,01:49:41.000,344,11066963,12765,0,1670636980,13138.74181408999,56.08492215000297,53606.7475416 2022-12-10,01:49:45.000,344,11066978,12965,0,1670636984,13138.92369445999,56.17656084000191,53606.8174128 2022-12-10,01:49:49.000,344,11067017,12965,0,1670636988,13138.957376009996,56.23295388000406,53606.64273480001 2022-12-10,01:49:53.000,344,11066993,12645,0,1670636992,13139.004530179991,56.162462580003194,53606.79645144 2022-12-10,01:49:57.000,344,11066985,12605,0,1670636996,13138.90348552999,56.19770822999999,53606.76850296 2022-12-10,01:50:01.000,344,11067007,12965,0,1670637000,13138.876540289995,56.099020410001685,53606.90125824001 2022-12-10,01:50:05.000,344,11067023,12965,0,1670637004,13138.735077779995,56.12721692999912,53606.86632264 2022-12-10,01:50:09.000,344,11067005,12765,0,1670637008,13138.72160515999,56.17656084000191,53606.90125824001 2022-12-10,01:50:13.000,344,11066996,13085,0,1670637012,13138.62056050999,56.148364320004475,53606.97112944 2022-12-10,01:50:17.000,344,11066971,13045,0,1670637016,13138.492570619994,56.12721692999912,53607.02003928001 2022-12-10,01:50:21.000,344,11066990,12685,0,1670637020,13138.378053349988,56.02147998000146,53607.061962 2022-12-10,01:50:25.000,344,11066998,13125,0,1670637024,13138.250063459993,55.93689042000187,53607.10388472 2022-12-10,01:50:29.000,344,11067007,12645,0,1670637028,13137.919984269996,55.95098868000059,53607.124846080005 2022-12-10,01:50:33.000,344,11067015,12845,0,1670637032,13137.805466999991,55.915743030003796,53607.124846080005 2022-12-10,01:50:37.000,344,11067015,12845,0,1670637036,13137.75157652,56.06377476000489,53607.18074304 2022-12-10,01:50:41.000,344,11067033,12965,0,1670637040,13137.953665820001,56.18360997000127,53607.25760136 2022-12-10,01:50:45.000,344,11066969,12925,0,1670637044,13138.229854529993,56.20475735999935,53607.36240816001 2022-12-10,01:50:49.000,344,11067018,12965,0,1670637048,13138.64750575,56.21885561999807,53607.52311192001 2022-12-10,01:50:53.000,344,11066993,12605,0,1670637052,13138.997793869996,56.106069540001045,53607.62093160001 2022-12-10,01:50:57.000,344,11067008,12925,0,1670637056,13139.375027230002,55.97213606999867,53607.85150656 2022-12-10,01:51:01.000,344,11067003,12565,0,1670637060,13139.691633799994,55.90869390000444,53608.09605576 2022-12-10,01:51:05.000,344,11066980,12965,0,1670637064,13139.98803144,55.82410434000485,53608.45239888 2022-12-10,01:51:09.000,344,11067036,12605,0,1670637068,13140.244011219991,55.79590782000014,53608.71790944 2022-12-10,01:51:13.000,344,11066982,12645,0,1670637072,13140.648189819993,55.78180956000142,53609.032329839996 2022-12-10,01:51:17.000,344,11066966,12605,0,1670637076,13141.072577349994,55.72541651999927,53609.402647200004 2022-12-10,01:51:21.000,344,11067014,12405,0,1670637080,13141.672108940002,55.6690234800044,53609.77995168001 2022-12-10,01:51:25.000,344,11067029,12645,0,1670637084,13142.184068499999,55.63377783000033,53610.094372080006 2022-12-10,01:51:29.000,344,11067011,12645,0,1670637088,13142.749918540001,55.654925219998404,53610.646354560005 2022-12-10,01:51:33.000,344,11067002,12765,0,1670637092,13143.207987619993,55.746563910004625,53611.044620399996 2022-12-10,01:51:37.000,344,11066983,12605,0,1670637096,13143.76710135,55.640826959999686,53611.49179608 2022-12-10,01:51:41.000,344,11067031,12725,0,1670637100,13144.292533530002,55.54213914000138,53611.90403616 2022-12-10,01:51:45.000,344,11067018,12685,0,1670637104,13144.82470202,55.33771436999814,53612.36518608001 2022-12-10,01:51:49.000,344,11067000,12645,0,1670637108,13145.141308589991,55.17558437999833,53612.77043904001 2022-12-10,01:51:53.000,344,11066992,12765,0,1670637112,13145.249089550001,55.09099481999874,53613.13376928001 2022-12-10,01:51:57.000,344,11066998,12805,0,1670637116,13145.174990139996,55.19673177000368,53613.448189680006 2022-12-10,01:52:01.000,344,11066979,12725,0,1670637120,13145.080681799991,55.295419590001984,53613.86042976 2022-12-10,01:52:05.000,344,11067008,12725,0,1670637124,13145.208671690001,55.35886176000349,53614.13991456001 2022-12-10,01:52:09.000,344,11067032,12885,0,1670637128,13145.343397889992,55.288370460002625,53614.49625768001 2022-12-10,01:52:13.000,344,11067029,12725,0,1670637132,13145.451178850002,55.35886176000349,53614.75478112 2022-12-10,01:52:17.000,344,11066998,12765,0,1670637136,13145.478124089997,55.58443392000481,53614.94343336 2022-12-10,01:52:21.000,344,11066982,12485,0,1670637140,13145.457915159997,55.83820260000357,53615.18099544 2022-12-10,01:52:25.000,344,11066994,12805,0,1670637144,13145.370343130002,56.14131518999784,53615.38362192001 2022-12-10,01:52:29.000,344,11066990,12885,0,1670637148,13145.309716340002,56.26819953000086,53615.56528704 2022-12-10,01:52:33.000,344,11066998,12685,0,1670637152,13145.276034789997,56.155413450003834,53615.628171120006 2022-12-10,01:52:37.000,344,11067004,12645,0,1670637156,13145.208671690001,55.97213606999867,53615.7609264 2022-12-10,01:52:41.000,344,11067006,12885,0,1670637160,13145.00658239,55.817055209998216,53615.81682336001 2022-12-10,01:52:45.000,344,11067064,12565,0,1670637164,13144.689975819994,55.697220000001835,53616.04739832 2022-12-10,01:52:49.000,344,11067035,12805,0,1670637168,13144.306006149993,55.72541651999927,53616.22207632001 2022-12-10,01:52:53.000,344,11067008,13005,0,1670637172,13143.854673379996,55.81000607999886,53616.229063440005 2022-12-10,01:52:57.000,344,11066999,12965,0,1670637176,13143.403340609999,55.880497379999724,53616.31989600001 2022-12-10,01:53:01.000,344,11066992,12645,0,1670637180,13143.046316179993,55.95098868000059,53616.40374144 2022-12-10,01:53:05.000,344,11066952,12685,0,1670637184,13142.817281639997,55.94393955000123,53616.38976720001 2022-12-10,01:53:09.000,344,11067003,12765,0,1670637188,13142.736445919996,55.880497379999724,53616.34085736001 2022-12-10,01:53:13.000,344,11066996,12805,0,1670637192,13142.5882471,55.922792160003155,53616.31290888 2022-12-10,01:53:17.000,344,11067001,12805,0,1670637196,13142.635401269996,55.99328346000402,53616.41771568001 2022-12-10,01:53:21.000,344,11066998,12645,0,1670637200,13142.473729829995,56.099020410001685,53616.45265128 2022-12-10,01:53:25.000,344,11067022,12605,0,1670637204,13142.34573994,56.282297789999575,53616.54348384 2022-12-10,01:53:29.000,344,11066976,12765,0,1670637208,13142.224486359999,56.42328039000131,53616.669252 2022-12-10,01:53:33.000,344,11066986,12725,0,1670637212,13142.062814919998,56.54311559999769,53616.71117472 2022-12-10,01:53:37.000,344,11067008,12765,0,1670637216,13141.820307759997,56.58541038000112,53616.74611032 2022-12-10,01:53:41.000,344,11067016,13005,0,1670637220,13141.752944660002,56.691147329998785,53616.86489136 2022-12-10,01:53:45.000,344,11066995,12765,0,1670637224,13141.672108940002,56.80393341000308,53616.95572392 2022-12-10,01:53:49.000,344,11067020,12805,0,1670637228,13141.564327979992,56.88147384000331,53616.83694288 2022-12-10,01:53:53.000,344,11066996,12885,0,1670637232,13141.611482150001,57.05770209000184,53617.0535436 2022-12-10,01:53:57.000,344,11067029,12805,0,1670637236,13141.618218459997,57.24802859999909,53617.10245344 2022-12-10,01:54:01.000,344,11066992,12525,0,1670637240,13141.638427389997,57.325569029999315,53617.15835040001 2022-12-10,01:54:05.000,344,11067037,12605,0,1670637244,13141.820307759997,57.374912940002105,53617.25617008001 2022-12-10,01:54:09.000,344,11067026,12605,0,1670637248,13142.069551229994,57.38901120000082,53617.367964 2022-12-10,01:54:13.000,344,11067008,12565,0,1670637252,13142.184068499999,57.551141190000635,53617.402899600005 2022-12-10,01:54:17.000,344,11066974,12685,0,1670637256,13142.163859569999,57.81195899999875,53617.521680640006 2022-12-10,01:54:21.000,344,11066950,12485,0,1670637260,13142.17733218999,58.0798259400035,53617.52866776 2022-12-10,01:54:25.000,344,11066982,12445,0,1670637264,13142.25816790999,58.227857670004596,53617.62648744 2022-12-10,01:54:29.000,344,11066998,12805,0,1670637268,13142.514147689995,58.404085920003126,53617.66142304001 2022-12-10,01:54:33.000,344,11067017,12605,0,1670637272,13142.716236989996,58.54506852000486,53617.72430712 2022-12-10,01:54:37.000,344,11067042,12605,0,1670637276,13143.046316179993,58.72129677000339,53617.92693360001 2022-12-10,01:54:41.000,344,11067018,12445,0,1670637280,13143.201251309998,58.777689809998265,53618.05968888 2022-12-10,01:54:45.000,344,11067049,12885,0,1670637284,13143.376395369989,58.62965808000445,53618.21340552001 2022-12-10,01:54:49.000,344,11067032,12645,0,1670637288,13143.531330499995,58.39703679000377,53618.35314792001 2022-12-10,01:54:53.000,344,11067049,12845,0,1670637292,13143.58522098,58.19966114999988,53618.53481304 2022-12-10,01:54:57.000,344,11067011,12765,0,1670637296,13143.4639674,58.143268109997734,53618.59769712001 2022-12-10,01:55:01.000,344,11066967,12765,0,1670637300,13143.214723929988,58.129169849999016,53618.695516800006 2022-12-10,01:55:05.000,344,11067007,12645,0,1670637304,13143.100206659998,58.05162941999879,53618.744426640005 2022-12-10,01:55:09.000,344,11066959,12685,0,1670637308,13142.985689389992,57.952941600000486,53618.68852968001 2022-12-10,01:55:13.000,344,11066993,12445,0,1670637312,13143.053052490002,57.734418569998525,53618.71647816001 2022-12-10,01:55:17.000,344,11067013,12965,0,1670637316,13143.073261420002,57.58638684000471,53618.70250392 2022-12-10,01:55:21.000,344,11067022,12605,0,1670637320,13143.032843560002,57.57228857999871,53618.75141376 2022-12-10,01:55:25.000,344,11067008,12285,0,1670637324,13142.978953079997,57.57228857999871,53618.73743952001 2022-12-10,01:55:29.000,344,11067019,12605,0,1670637328,13143.046316179993,57.48064988999977,53618.912117520005 2022-12-10,01:55:33.000,344,11066999,12765,0,1670637332,13142.938535219997,57.40310945999954,53618.87718192 2022-12-10,01:55:37.000,344,11067028,12765,0,1670637336,13142.891381050002,57.35376555000403,53618.93307888001 2022-12-10,01:55:41.000,344,11067027,12965,0,1670637340,13142.810545330001,57.36081468000339,53618.85622056001 2022-12-10,01:55:45.000,344,11067044,12885,0,1670637344,13142.66908282,57.48769901999913,53618.89814328 2022-12-10,01:55:49.000,344,11066994,12645,0,1670637348,13142.413103039995,57.741467699997884,53618.81429784001 2022-12-10,01:55:53.000,344,11066991,12845,0,1670637352,13142.35921255999,58.009334640002635,53618.80731072001 2022-12-10,01:55:57.000,344,11066997,12845,0,1670637356,13142.453520899995,58.185562890001165,53618.912117520005 2022-12-10,01:56:01.000,344,11067021,12845,0,1670637360,13142.493938759995,58.404085920003126,53618.912117520005 2022-12-10,01:56:05.000,344,11067040,12725,0,1670637364,13142.682555439991,58.58031417000166,53619.01692432 2022-12-10,01:56:09.000,344,11067019,12765,0,1670637368,13142.945271529992,58.79178807000426,53619.09378264 2022-12-10,01:56:13.000,344,11066995,12845,0,1670637372,13143.106942969993,58.97506545000215,53619.247499280005 2022-12-10,01:56:17.000,344,11066998,12605,0,1670637376,13143.221460239998,59.228834130000905,53619.366280320006 2022-12-10,01:56:21.000,344,11066968,12645,0,1670637380,13143.181042379998,59.61653628000204,53619.44313864 2022-12-10,01:56:25.000,344,11066989,12845,0,1670637384,13143.248405479993,60.00423843000317,53619.5689068 2022-12-10,01:56:29.000,344,11067012,12605,0,1670637388,13143.329241199994,60.30030188999808,53619.69467496001 2022-12-10,01:56:33.000,344,11067007,12805,0,1670637392,13143.52459419,60.53292317999876,53619.71563632 2022-12-10,01:56:37.000,344,11066979,12965,0,1670637396,13143.874882309996,60.60341447999963,53619.83441736 2022-12-10,01:56:41.000,344,11066959,12805,0,1670637400,13144.218434119997,60.688004039999214,53619.967172640005 2022-12-10,01:56:45.000,344,11067032,12965,0,1670637404,13144.508095449994,60.84308489999967,53620.162812 2022-12-10,01:56:49.000,344,11067000,12805,0,1670637408,13144.77754784999,61.02636228000483,53620.28159304 2022-12-10,01:56:53.000,344,11066976,12765,0,1670637412,13144.952691909995,61.16734487999929,53620.41434832001 2022-12-10,01:56:57.000,344,11067069,12605,0,1670637416,13145.174990139996,61.27308183000423,53620.52614224 2022-12-10,01:57:01.000,344,11066953,12645,0,1670637420,13145.323188959992,61.35062226000446,53620.57505208 2022-12-10,01:57:05.000,344,11066996,12725,0,1670637424,13145.484860399993,61.371769650002534,53620.67985888001 2022-12-10,01:57:09.000,344,11067000,12965,0,1670637428,13145.673477079989,61.21668879000208,53620.651910399996 2022-12-10,01:57:13.000,344,11067050,12925,0,1670637432,13145.781258039999,61.05455880000227,53620.59601344 2022-12-10,01:57:17.000,344,11067037,12685,0,1670637436,13145.862093759999,60.87833055000374,53620.72876872001 2022-12-10,01:57:21.000,344,11066994,12605,0,1670637440,13145.87556637999,60.60341447999963,53620.69383312 2022-12-10,01:57:25.000,344,11066979,12605,0,1670637444,13146.04397413,60.35669493000023,53620.77767856001 2022-12-10,01:57:29.000,344,11066972,12525,0,1670637448,13146.212381879996,60.19456494000042,53620.82658840001 2022-12-10,01:57:33.000,344,11067010,12685,0,1670637452,13146.502043209992,60.102926250001474,53620.93838232 2022-12-10,01:57:37.000,344,11066985,12805,0,1670637456,13146.872540259988,60.16636842000298,53621.05716336 2022-12-10,01:57:41.000,344,11066997,13165,0,1670637460,13147.371027199995,60.265056240001286,53621.25280272001 2022-12-10,01:57:45.000,344,11067028,12805,0,1670637464,13148.004240339993,60.35669493000023,53621.476390560005 2022-12-10,01:57:49.000,344,11067014,12685,0,1670637468,13148.63745347999,60.279154500000004,53621.692991280004 2022-12-10,01:57:53.000,344,11067038,12805,0,1670637472,13149.236985069998,60.13112276999891,53621.993437439996 2022-12-10,01:57:57.000,344,11067001,12685,0,1670637476,13149.67484521999,60.02538582000125,53622.40567752001 2022-12-10,01:58:01.000,344,11066995,12845,0,1670637480,13149.77588986999,60.03243495000061,53622.72708504 2022-12-10,01:58:05.000,344,11067004,12965,0,1670637484,13149.748944629995,59.94784539000102,53623.04150544 2022-12-10,01:58:09.000,344,11067023,12805,0,1670637488,13149.627691049995,59.806862789999286,53623.3768872 2022-12-10,01:58:13.000,344,11067026,12605,0,1670637492,13149.486228539994,59.60243802000332,53623.57951368001 2022-12-10,01:58:17.000,344,11067018,12765,0,1670637496,13149.223512449993,59.412111509998795,53623.81008864 2022-12-10,01:58:21.000,344,11067028,12605,0,1670637500,13148.853015399996,59.25703064999834,53623.921882560004 2022-12-10,01:58:25.000,344,11066989,12885,0,1670637504,13148.49599096999,59.21473587000219,53623.98476664001 2022-12-10,01:58:29.000,344,11067012,12845,0,1670637508,13148.192857019989,59.221785000001546,53623.94983104 2022-12-10,01:58:33.000,344,11067036,12885,0,1670637512,13147.842568899992,59.36276760000328,53623.9009212 2022-12-10,01:58:37.000,344,11067061,12765,0,1670637516,13147.552907569996,59.517848460003734,53623.78214016 2022-12-10,01:58:41.000,344,11067050,12965,0,1670637520,13147.42491768,59.581290629997966,53623.78912728 2022-12-10,01:58:45.000,344,11067009,12645,0,1670637524,13147.38449982,59.687027580002905,53623.83105 2022-12-10,01:58:49.000,344,11067024,12885,0,1670637528,13147.209355759995,59.806862789999286,53623.775153040006 2022-12-10,01:58:53.000,344,11066972,12685,0,1670637532,13146.960112289999,59.99718930000381,53623.7611788 2022-12-10,01:58:57.000,344,11066988,12605,0,1670637536,13146.690659890002,60.10997538000083,53623.73323032 2022-12-10,01:59:01.000,344,11067005,13045,0,1670637540,13146.488570590001,60.11702451000019,53623.64938488001 2022-12-10,01:59:05.000,344,11067019,12605,0,1670637544,13146.30669022,60.20161406999978,53623.56553944 2022-12-10,01:59:09.000,344,11067026,12725,0,1670637548,13146.111337229995,60.20161406999978,53623.40483568 2022-12-10,01:59:13.000,344,11067012,12965,0,1670637552,13146.050710439995,60.20161406999978,53623.3768872 2022-12-10,01:59:17.000,344,11067004,12685,0,1670637556,13145.801466969999,60.102926250001474,53623.272080400006 2022-12-10,01:59:21.000,344,11066967,12685,0,1670637560,13145.579168739998,59.97604190999846,53623.1672736 2022-12-10,01:59:25.000,344,11067010,12725,0,1670637564,13145.249089550001,59.813911919998645,53623.11836376 2022-12-10,01:59:29.000,344,11067022,12845,0,1670637568,13144.98637346,59.52489759000309,53622.95067288 2022-12-10,01:59:33.000,344,11066993,12965,0,1670637572,13144.663030579999,59.32047281999985,53622.79695624 2022-12-10,01:59:37.000,344,11066983,12605,0,1670637576,13144.319478769998,59.29932543000177,53622.58734264 2022-12-10,01:59:41.000,344,11066972,12605,0,1670637580,13143.861409689991,59.53899585000181,53622.37074192 2022-12-10,01:59:45.000,344,11067010,12805,0,1670637584,13143.490912639994,59.92669800000294,53622.098244240005 2022-12-10,01:59:49.000,344,11066994,12645,0,1670637588,13143.234932859988,60.33554754000215,53621.72792688 2022-12-10,01:59:53.000,344,11067002,12605,0,1670637592,13143.201251309998,60.64570926000306,53621.34363528 2022-12-10,01:59:57.000,344,11067013,12965,0,1670637596,13143.591957289995,60.82193751000159,53621.14799592 2022-12-10,02:00:01.000,344,11067048,12685,0,1670637600,13143.948981720001,61.04750967000291,53620.875498240006 2022-12-10,02:00:05.000,344,11067007,12605,0,1670637604,13144.238643049997,61.24488530999952,53620.78466568 2022-12-10,02:00:09.000,344,11066985,12805,0,1670637608,13144.535040689989,61.39291704000061,53620.72876872001 2022-12-10,02:00:13.000,344,11067054,12925,0,1670637612,13144.791020469995,61.44931008000276,53620.589026320005 2022-12-10,02:00:17.000,344,11066992,12525,0,1670637616,13145.04700025,61.491604859998915,53620.519155120004 2022-12-10,02:00:21.000,344,11067021,12725,0,1670637620,13145.269298480001,61.4775066000002,53620.32351576001 2022-12-10,02:00:25.000,344,11067018,12645,0,1670637624,13145.350134200002,61.39291704000061,53620.26063168 2022-12-10,02:00:29.000,344,11066988,12845,0,1670637628,13145.370343130002,61.3294748699991,53620.05800520001 2022-12-10,02:00:33.000,344,11066990,12685,0,1670637632,13145.323188959992,61.139148360001855,53619.97415976 2022-12-10,02:00:37.000,344,11067038,12685,0,1670637636,13145.350134200002,60.97701837000204,53619.869352960006 2022-12-10,02:00:41.000,344,11067010,12765,0,1670637640,13145.417497299997,60.80079012000351,53619.80646888 2022-12-10,02:00:45.000,344,11067034,13005,0,1670637644,13145.478124089997,60.624561869997706,53619.71563632 2022-12-10,02:00:49.000,344,11067002,12765,0,1670637648,13145.545487189993,60.448333619999175,53619.89730144 2022-12-10,02:00:53.000,344,11067031,12725,0,1670637652,13145.437706229997,60.30735102000472,53619.799481760005 2022-12-10,02:00:57.000,344,11066942,12605,0,1670637656,13145.141308589991,60.01128756000253,53619.82044312001 2022-12-10,02:01:01.000,344,11066981,12765,0,1670637660,13144.83817463999,59.78571540000121,53619.77153328001 2022-12-10,02:01:05.000,344,11067032,12805,0,1670637664,13144.447468659993,59.5883397600046,53619.73659768 2022-12-10,02:01:09.000,344,11066984,12805,0,1670637668,13144.164543639992,59.412111509998795,53619.65275224001 2022-12-10,02:01:13.000,344,11067013,12645,0,1670637672,13143.901827549991,59.31342369000049,53619.513009840004 2022-12-10,02:01:17.000,344,11066989,12685,0,1670637676,13143.69973824999,59.13719544000196,53619.52698408001 2022-12-10,02:01:21.000,344,11066998,12965,0,1670637680,13143.423549539999,58.98916371000087,53619.464100000005 2022-12-10,02:01:25.000,344,11067055,12605,0,1670637684,13143.140624519998,58.84818110999913,53619.45711288001 2022-12-10,02:01:29.000,344,11067052,12685,0,1670637688,13142.884644739992,58.79178807000426,53619.45711288001 2022-12-10,02:01:33.000,344,11067017,12565,0,1670637692,13142.62866496,58.7847389400049,53619.50602272001 2022-12-10,02:01:37.000,344,11067020,12765,0,1670637696,13142.32553101,58.91162328000064,53619.50602272001 2022-12-10,02:01:41.000,344,11067008,12685,0,1670637700,13142.049342299993,59.15834283000004,53619.55493256001 2022-12-10,02:01:45.000,344,11067042,12765,0,1670637704,13141.618218459997,59.43325890000415,53619.5689068 2022-12-10,02:01:49.000,344,11067005,12845,0,1670637708,13141.05910472999,59.806862789999286,53619.48506136001 2022-12-10,02:01:53.000,344,11067069,12885,0,1670637712,13140.688607679993,60.13817189999827,53619.47807424001 2022-12-10,02:01:57.000,344,11067033,12805,0,1670637716,13140.351792180001,60.40603884000302,53619.52698408001 2022-12-10,02:02:01.000,344,11067035,12805,0,1670637720,13140.338319559996,60.66685665000114,53619.60384240001 2022-12-10,02:02:05.000,344,11067040,13125,0,1670637724,13140.318110629996,61.02636228000483,53619.65275224001 2022-12-10,02:02:09.000,344,11067024,12645,0,1670637728,13140.338319559996,61.35062226000446,53619.73659768 2022-12-10,02:02:13.000,344,11067032,12925,0,1670637732,13140.244011219991,61.780619190001744,53619.869352960006 2022-12-10,02:02:17.000,344,11067053,12765,0,1670637736,13140.2305386,62.11192830000073,53619.89730144 2022-12-10,02:02:21.000,344,11066970,12965,0,1670637740,13140.196857049996,62.44323740999971,53619.98813400001 2022-12-10,02:02:25.000,344,11067019,12845,0,1670637744,13140.304638009991,62.64766218000295,53620.0230696 2022-12-10,02:02:29.000,344,11067005,12685,0,1670637748,13140.392210040001,62.809792170002765,53619.98114688001 2022-12-10,02:02:33.000,344,11067067,12445,0,1670637752,13140.466309449992,62.92257824999979,53620.00909536001 2022-12-10,02:02:37.000,344,11067028,12565,0,1670637756,13140.641453509998,63.07765911000024,53620.00210824 2022-12-10,02:02:41.000,344,11067038,12805,0,1670637760,13140.776179709988,63.31028040000092,53620.05101808 2022-12-10,02:02:45.000,344,11067044,12765,0,1670637764,13141.04563211,63.61339299000247,53620.12088928 2022-12-10,02:02:49.000,344,11067006,12765,0,1670637768,13141.436338089996,63.860112540001865,53620.148837759996 2022-12-10,02:02:53.000,344,11067011,12885,0,1670637772,13142.002188129998,63.99404601000424,53620.22569608001 2022-12-10,02:02:57.000,344,11067037,12725,0,1670637776,13142.743182229991,63.98699688000488,53620.24665744001 2022-12-10,02:03:01.000,344,11067027,12765,0,1670637780,13143.41681322999,64.0363407900004,53620.302554400005 2022-12-10,02:03:05.000,344,11067052,12765,0,1670637784,13144.050026370001,64.00814427000296,53620.44229680001 2022-12-10,02:03:09.000,344,11067027,12805,0,1670637788,13144.642821649999,63.97289861999889,53620.51216800001 2022-12-10,02:03:13.000,344,11066992,12885,0,1670637792,13145.168253830001,63.83896515000379,53620.55409072 2022-12-10,02:03:17.000,344,11067033,13005,0,1670637796,13145.633059219988,63.76847385000292,53620.77767856001 2022-12-10,02:03:21.000,344,11067067,12525,0,1670637800,13146.010292579995,63.56404907999968,53620.96633080001 2022-12-10,02:03:25.000,344,11067050,12645,0,1670637804,13146.32689915,63.451263000002655,53621.20389288001 2022-12-10,02:03:29.000,344,11067044,12965,0,1670637808,13146.589615240002,63.43716474000394,53621.40651936 2022-12-10,02:03:33.000,344,11066997,12725,0,1670637812,13146.690659890002,63.43716474000394,53621.63709432001 2022-12-10,02:03:37.000,344,11066993,13005,0,1670637816,13146.677187269997,63.41601734999858,53621.8397208 2022-12-10,02:03:41.000,344,11067018,12885,0,1670637820,13146.697396199997,63.345526049997716,53622.02138592001 2022-12-10,02:03:45.000,344,11067008,12805,0,1670637824,13146.710868820002,63.31732953000028,53622.23099952 2022-12-10,02:03:49.000,344,11066998,12765,0,1670637828,13146.697396199997,63.19044519000454,53622.24497376 2022-12-10,02:03:53.000,344,11067071,12925,0,1670637832,13146.643505719992,63.042413460003445,53622.482535840005 2022-12-10,02:03:57.000,344,11067004,12805,0,1670637836,13146.448152730001,62.85913607999828,53622.58734264 2022-12-10,02:04:01.000,344,11067018,12645,0,1670637840,13146.13828246999,62.79569391000405,53622.75503352 2022-12-10,02:04:05.000,344,11067032,12805,0,1670637844,13145.700422319998,62.68995695999911,53622.817917600005 2022-12-10,02:04:09.000,344,11067053,12605,0,1670637848,13145.377079439997,62.633563920004235,53622.90176304 2022-12-10,02:04:13.000,344,11067014,12725,0,1670637852,13145.033527629996,62.591269140000804,53622.92971152001 2022-12-10,02:04:17.000,344,11066992,12885,0,1670637856,13144.770811539995,62.541925229998014,53622.88080168001 2022-12-10,02:04:21.000,344,11067008,12645,0,1670637860,13144.541776999999,62.541925229998014,53622.84586608 2022-12-10,02:04:25.000,344,11067030,12885,0,1670637864,13144.225170429992,62.54897436000465,53622.87381456 2022-12-10,02:04:29.000,344,11067051,12605,0,1670637868,13143.955718029996,62.65471131000231,53622.8528532 2022-12-10,02:04:33.000,344,11066987,12765,0,1670637872,13143.61890252999,62.774546519998694,53622.83189184 2022-12-10,02:04:37.000,344,11067009,12725,0,1670637876,13143.50438526,62.96487303000322,53622.87381456 2022-12-10,02:04:41.000,344,11066983,12565,0,1670637880,13143.342713819999,63.20454345000326,53622.84586608 2022-12-10,02:04:45.000,344,11067035,12445,0,1670637884,13143.228196549993,63.48650864999945,53622.817917600005 2022-12-10,02:04:49.000,344,11067018,12685,0,1670637888,13143.228196549993,63.676835160003975,53622.88080168001 2022-12-10,02:04:53.000,344,11066983,12925,0,1670637892,13143.207987619993,63.95175123000081,53622.84586608 2022-12-10,02:04:57.000,344,11067004,12685,0,1670637896,13143.221460239998,64.14207773999806,53622.87381456 2022-12-10,02:05:01.000,344,11067019,12845,0,1670637900,13143.255141789989,64.42404294000153,53622.85984032001 2022-12-10,02:05:05.000,344,11067015,12845,0,1670637904,13143.383131679999,64.57207467000262,53622.95067288 2022-12-10,02:05:09.000,344,11066994,12645,0,1670637908,13143.53806680999,64.72010640000371,53622.97163424 2022-12-10,02:05:13.000,344,11067063,12645,0,1670637912,13143.794046589996,64.74125379000179,53623.01355696 2022-12-10,02:05:17.000,344,11067048,12645,0,1670637916,13144.090444230002,64.74830292000115,53623.06945392 2022-12-10,02:05:21.000,344,11067020,12645,0,1670637920,13144.407050799993,64.85403986999881,53623.19522208001 2022-12-10,02:05:25.000,344,11067010,12525,0,1670637924,13144.710184749994,64.9033837800016,53623.3768872 2022-12-10,02:05:29.000,344,11067044,12805,0,1670637928,13145.174990139996,64.99502247000055,53623.55156520001 2022-12-10,02:05:33.000,344,11067017,13125,0,1670637932,13145.666740769993,65.07256290000078,53623.705281840004 2022-12-10,02:05:37.000,344,11067025,12765,0,1670637936,13146.20564557,65.04436638000334,53623.83803712 2022-12-10,02:05:41.000,344,11067028,12805,0,1670637940,13146.697396199997,64.99502247000055,53624.0755992 2022-12-10,02:05:45.000,344,11067043,12765,0,1670637944,13147.21609206999,64.9033837800016,53624.2852128 2022-12-10,02:05:49.000,344,11066974,12565,0,1670637948,13147.674161149997,64.75535205000051,53624.494826400005 2022-12-10,02:05:53.000,344,11067022,12405,0,1670637952,13147.950349860002,64.57207467000262,53624.67649152 2022-12-10,02:05:57.000,344,11067026,12725,0,1670637956,13148.058130819998,64.50863250000111,53624.879118000004 2022-12-10,02:06:01.000,344,11066979,12805,0,1670637960,13148.118757609998,64.38879729000473,53625.046808880004 2022-12-10,02:06:05.000,344,11067011,12765,0,1670637964,13148.037921889998,64.20551990999957,53625.22847400001 2022-12-10,02:06:09.000,344,11067015,12765,0,1670637968,13147.896459379997,63.97289861999889,53625.47302320001 2022-12-10,02:06:13.000,344,11067017,13125,0,1670637972,13147.754996869997,63.74027732999821,53625.48001032 2022-12-10,02:06:17.000,344,11067035,12645,0,1670637976,13147.674161149997,63.52175430000352,53625.57783 2022-12-10,02:06:21.000,344,11066990,12965,0,1670637980,13147.586589120001,63.345526049997716,53625.6477012 2022-12-10,02:06:25.000,344,11067035,12685,0,1670637984,13147.451862919996,63.15519954000047,53625.72455952 2022-12-10,02:06:29.000,344,11067033,12645,0,1670637988,13147.09483848999,63.09175736999896,53625.67564968 2022-12-10,02:06:33.000,344,11067042,12685,0,1670637992,13146.717605129998,63.169297799999185,53625.68962392001 2022-12-10,02:06:37.000,344,11067021,12885,0,1670637996,13145.929456859994,63.26093648999813,53625.35424216001 2022-12-10,02:06:41.000,344,11067035,12965,0,1670638000,13145.383815749992,63.43716474000394,53625.2983452 2022-12-10,02:06:45.000,344,11067065,12645,0,1670638004,13145.04026393999,63.571098209999036,53625.5079588 2022-12-10,02:06:49.000,344,11066988,12805,0,1670638008,13144.548513309994,63.72617906999949,53625.4380876 2022-12-10,02:06:53.000,344,11067012,12805,0,1670638012,13144.056762679997,63.90240731999802,53625.2983452 2022-12-10,02:06:57.000,344,11067057,12725,0,1670638016,13143.70647456,64.1350286099987,53625.24943536 2022-12-10,02:07:01.000,344,11067038,12805,0,1670638020,13143.48417633,64.3465025100013,53625.13764144001 2022-12-10,02:07:05.000,344,11067046,12845,0,1670638024,13143.154097139988,64.62141857999814,53625.03283464 2022-12-10,02:07:09.000,344,11066992,13005,0,1670638028,13142.871172120002,64.97387508000247,53624.88610512 2022-12-10,02:07:13.000,344,11066997,12725,0,1670638032,13142.54109292999,65.38977375000104,53624.68347864001 2022-12-10,02:07:17.000,344,11067021,12765,0,1670638036,13142.352476249995,65.69288634000259,53624.70444000001 2022-12-10,02:07:21.000,344,11066986,12725,0,1670638040,13142.123441709999,66.02419545000157,53624.564697600006 2022-12-10,02:07:25.000,344,11067019,12845,0,1670638044,13141.975242889988,66.39075021000463,53624.424955200004 2022-12-10,02:07:29.000,344,11067013,12925,0,1670638048,13141.833780380002,66.6586171500021,53624.41796808001 2022-12-10,02:07:33.000,344,11067033,12685,0,1670638052,13141.725999419992,66.89828757000214,53624.26425144 2022-12-10,02:07:37.000,344,11066994,12605,0,1670638056,13141.645163699992,67.15910538000026,53624.27123856001 2022-12-10,02:07:41.000,344,11067020,12485,0,1670638060,13141.631691080001,67.37762841000222,53624.23630296 2022-12-10,02:07:45.000,344,11067049,12685,0,1670638064,13141.773153590002,67.51156188000459,53624.16643176 2022-12-10,02:07:49.000,344,11067028,12765,0,1670638068,13141.907879789993,67.68074100000376,53624.005728 2022-12-10,02:07:53.000,344,11067033,12965,0,1670638072,13141.975242889988,67.89221489999909,53623.942843920006 2022-12-10,02:07:57.000,344,11066978,12805,0,1670638076,13142.002188129998,68.20237662,53623.921882560004 2022-12-10,02:08:01.000,344,11067043,12965,0,1670638080,13141.975242889988,68.53368572999898,53623.705281840004 2022-12-10,02:08:05.000,344,11067035,12485,0,1670638084,13141.948297649993,68.94958440000482,53623.73323032 2022-12-10,02:08:09.000,344,11067014,13045,0,1670638088,13142.089760159994,69.29499177000253,53623.71226896 2022-12-10,02:08:13.000,344,11067059,13005,0,1670638092,13142.34573994,69.61220262000279,53623.56553944 2022-12-10,02:08:17.000,344,11067021,12805,0,1670638096,13142.702764369991,69.91531521000434,53623.42579704 2022-12-10,02:08:21.000,344,11067048,12605,0,1670638100,13143.093470350002,70.09154346000287,53623.46771976 2022-12-10,02:08:25.000,344,11067052,12445,0,1670638104,13143.443758469999,70.28891909999948,53623.41182280001 2022-12-10,02:08:29.000,344,11067012,12525,0,1670638108,13143.61890252999,70.45104908999929,53623.307016 2022-12-10,02:08:33.000,344,11067016,12765,0,1670638112,13143.84793707,70.6131790799991,53623.36291296001 2022-12-10,02:08:37.000,344,11067060,12445,0,1670638116,13144.023081129992,70.67662125000061,53623.35592584 2022-12-10,02:08:41.000,344,11067037,12885,0,1670638120,13144.110653160002,70.75416168000083,53623.38387432001 2022-12-10,02:08:45.000,344,11067045,12885,0,1670638124,13144.056762679997,70.75416168000083,53623.27906752 2022-12-10,02:08:49.000,344,11067017,12445,0,1670638128,13144.157807329997,70.81760385000234,53623.33496448 2022-12-10,02:08:53.000,344,11067029,12725,0,1670638132,13144.299269839998,70.88809515000321,53623.33496448 2022-12-10,02:08:57.000,344,11067021,12685,0,1670638136,13144.420523419998,70.96563558000344,53623.31400312001 2022-12-10,02:09:01.000,344,11067038,12605,0,1670638140,13144.555249619989,71.07842166000046,53623.26509328001 2022-12-10,02:09:05.000,344,11067033,12525,0,1670638144,13144.710184749994,71.2194042600022,53623.202209200004 2022-12-10,02:09:09.000,344,11067008,12965,0,1670638148,13144.89880142999,71.24055165000027,53623.0624668 2022-12-10,02:09:13.000,344,11067034,12845,0,1670638152,13145.080681799991,71.32514120999986,53622.97862136001 2022-12-10,02:09:17.000,344,11067029,12765,0,1670638156,13145.249089550001,71.381534250002,53623.034518320004 2022-12-10,02:09:21.000,344,11067039,12885,0,1670638160,13145.437706229997,71.50841858999775,53622.97163424 2022-12-10,02:09:25.000,344,11067020,12805,0,1670638164,13145.633059219988,71.51546772000438,53622.985608480005 2022-12-10,02:09:29.000,344,11067026,13205,0,1670638168,13145.98334734,71.60710641000333,53623.04150544 2022-12-10,02:09:33.000,344,11067039,12645,0,1670638172,13146.19890925999,71.71284336000099,53623.09740240001 2022-12-10,02:09:37.000,344,11067049,12805,0,1670638176,13146.400998559991,71.76923640000314,53623.11137664 2022-12-10,02:09:41.000,344,11067026,12645,0,1670638180,13146.616560479997,71.74808900999778,53623.06945392 2022-12-10,02:09:45.000,344,11067049,12685,0,1670638184,13146.818649779998,71.67759771000419,53623.132338 2022-12-10,02:09:49.000,344,11067058,12965,0,1670638188,13146.953375979989,71.47317294000095,53623.13932512 2022-12-10,02:09:53.000,344,11067051,12765,0,1670638192,13147.088102179994,71.24055165000027,53623.09740240001 2022-12-10,02:09:57.000,344,11067023,12565,0,1670638196,13147.148728969994,70.97973384000215,53623.09041528 2022-12-10,02:10:01.000,344,11066999,12965,0,1670638200,13147.108311109994,70.71891603000404,53623.09740240001 2022-12-10,02:10:05.000,344,11066995,12765,0,1670638204,13147.027475389994,70.50039300000208,53623.104389520005 2022-12-10,02:10:09.000,344,11067070,12565,0,1670638208,13146.798440849998,70.34531214000162,53623.07644104001 2022-12-10,02:10:13.000,344,11066998,12725,0,1670638212,13146.394262249996,70.3312138800029,53622.97862136001 2022-12-10,02:10:17.000,344,11067025,12685,0,1670638216,13145.909247929994,70.40170518000377,53622.85984032001 2022-12-10,02:10:21.000,344,11067043,12805,0,1670638220,13145.356870509997,70.54973691000487,53622.62227824001 2022-12-10,02:10:25.000,344,11067045,12885,0,1670638224,13144.7438663,70.81055472000298,53622.4685616 2022-12-10,02:10:29.000,344,11067043,12565,0,1670638228,13144.083707919992,71.05022514000302,53622.20305104 2022-12-10,02:10:33.000,344,11066996,12605,0,1670638232,13143.49764894999,71.24760077999963,53621.83273368001 2022-12-10,02:10:37.000,344,11067052,12925,0,1670638236,13143.113679280003,71.50136945999839,53621.60914584 2022-12-10,02:10:41.000,344,11066990,12565,0,1670638240,13142.803809019992,71.81153117999929,53621.37158376001 2022-12-10,02:10:45.000,344,11067039,12765,0,1670638244,13142.54782924,72.1851350700017,53620.98030504 2022-12-10,02:10:49.000,344,11067030,12605,0,1670638248,13142.68929175,72.57283722000284,53620.84056264 2022-12-10,02:10:53.000,344,11067018,12965,0,1670638252,13142.722973299991,72.93939197999862,53620.63094904001 2022-12-10,02:10:57.000,344,11067042,12605,0,1670638256,13142.864435809992,73.41168368999934,53620.49120664001 2022-12-10,02:11:01.000,344,11067002,12845,0,1670638260,13142.931798910002,73.75709106000431,53620.29556728001 2022-12-10,02:11:05.000,344,11067034,12965,0,1670638264,13143.032843560002,74.11659669000073,53620.19076048 2022-12-10,02:11:09.000,344,11067015,12965,0,1670638268,13143.140624519998,74.44085667000036,53619.918262800005 2022-12-10,02:11:13.000,344,11067027,12805,0,1670638272,13143.342713819999,74.6805270900004,53619.750571920005 2022-12-10,02:11:17.000,344,11067005,12845,0,1670638276,13143.69973824999,74.88495186000364,53619.69467496001 2022-12-10,02:11:21.000,344,11067003,12725,0,1670638280,13143.942245409991,75.17396618999919,53619.52698408001 2022-12-10,02:11:25.000,344,11067021,12525,0,1670638284,13144.279060909997,75.51232443000481,53619.7086492 2022-12-10,02:11:29.000,344,11066986,12605,0,1670638288,13144.353160320003,75.94937049000146,53619.67371360001 2022-12-10,02:11:33.000,344,11067038,12805,0,1670638292,13144.400314489998,76.55559567000455,53619.68768784 2022-12-10,02:11:37.000,344,11066997,12805,0,1670638296,13144.494622829989,77.14067346000229,53619.65275224001 2022-12-10,02:11:41.000,344,11067051,12685,0,1670638300,13144.669766889994,77.68345647000388,53619.67371360001 2022-12-10,02:11:45.000,344,11067004,12565,0,1670638304,13145.08741811,78.14869904999796,53619.638778 2022-12-10,02:11:49.000,344,11067061,12725,0,1670638308,13145.89577530999,78.44476251000015,53619.61781664 2022-12-10,02:11:53.000,344,11067038,12845,0,1670638312,13146.919694429998,78.57164685000316,53619.65275224001 2022-12-10,02:11:57.000,344,11067029,12605,0,1670638316,13147.943613549993,78.51525381000101,53619.750571920005 2022-12-10,02:12:01.000,344,11067044,12845,0,1670638320,13148.967532670002,78.33902556000248,53619.8833272 2022-12-10,02:12:05.000,344,11067035,12765,0,1670638324,13149.98471548,77.81034080999962,53620.085953680005 2022-12-10,02:12:09.000,344,11067022,12845,0,1670638328,13150.91432625999,77.07018216000142,53620.24665744001 2022-12-10,02:12:13.000,344,11067014,12805,0,1670638332,13151.540803089993,76.16084439000406,53620.40037408 2022-12-10,02:12:17.000,344,11067007,12565,0,1670638336,13151.864145969994,75.18806444999791,53620.50518088 2022-12-10,02:12:21.000,344,11067025,12925,0,1670638340,13151.93150906999,74.63118318000488,53620.651910399996 2022-12-10,02:12:25.000,344,11067039,12845,0,1670638344,13151.614902499998,74.4690531899978,53620.805627040005 2022-12-10,02:12:29.000,344,11067008,12805,0,1670638348,13150.988425669995,74.44085667000036,53620.81261416 2022-12-10,02:12:33.000,344,11066994,12645,0,1670638352,13150.429311939988,74.31397233000462,53620.924408080005 2022-12-10,02:12:37.000,344,11067012,12725,0,1670638356,13149.910616069996,74.10249843000202,53620.973317920005 2022-12-10,02:12:41.000,344,11067015,12765,0,1670638360,13149.56032795,73.89102452999941,53621.05017624 2022-12-10,02:12:45.000,344,11067030,13005,0,1670638364,13149.277402929998,73.6936488900028,53621.05716336 2022-12-10,02:12:49.000,344,11067008,12565,0,1670638368,13149.156149349998,73.55266629000107,53621.154983039996 2022-12-10,02:12:53.000,344,11067048,13005,0,1670638372,13149.007950530002,73.55266629000107,53621.259789840005 2022-12-10,02:12:57.000,344,11067051,12805,0,1670638376,13148.846279090001,73.65135410999937,53621.37158376001 2022-12-10,02:13:01.000,344,11067029,12685,0,1670638380,13148.671135029996,73.64430498000002,53621.39953224001 2022-12-10,02:13:05.000,344,11067061,12645,0,1670638384,13148.52293621,73.32004500000039,53621.41350648 2022-12-10,02:13:09.000,344,11067050,12925,0,1670638388,13148.152439159989,72.73496721000265,53621.29472544 2022-12-10,02:13:13.000,344,11067008,13005,0,1670638392,13147.620270669991,72.19218420000107,53621.322673919996 2022-12-10,02:13:17.000,344,11067000,12725,0,1670638396,13147.05442062999,71.81153117999929,53621.29472544 2022-12-10,02:13:21.000,344,11067001,12925,0,1670638400,13146.18543664,71.62120467000204,53621.19690576 2022-12-10,02:13:25.000,344,11066990,12725,0,1670638404,13145.060472869991,71.79743292000057,53621.043189120006 2022-12-10,02:13:29.000,344,11066992,12885,0,1670638408,13143.969190650001,72.12874202999956,53620.96633080001 2022-12-10,02:13:33.000,344,11067015,12605,0,1670638412,13142.871172120002,72.84775328999967,53620.7916528 2022-12-10,02:13:37.000,344,11067041,12765,0,1670638416,13142.049342299993,73.65135410999937,53620.64492328 2022-12-10,02:13:41.000,344,11067002,12925,0,1670638420,13141.651900010002,74.41266015000292,53620.4772324 2022-12-10,02:13:45.000,344,11067053,12605,0,1670638424,13141.564327979992,75.00478707000002,53620.30954152 2022-12-10,02:13:49.000,344,11067019,12725,0,1670638428,13141.719263109997,75.66035615999863,53620.15582488001 2022-12-10,02:13:53.000,344,11066985,12845,0,1670638432,13142.056078609989,76.33002351000323,53620.05800520001 2022-12-10,02:13:57.000,344,11066972,12605,0,1670638436,13142.54782924,76.97149434000312,53620.07896656001 2022-12-10,02:14:01.000,344,11067004,12565,0,1670638440,13143.133888210003,77.59886691000429,53620.11390216 2022-12-10,02:14:05.000,344,11067018,12765,0,1670638444,13143.861409689991,78.02181471000222,53620.148837759996 2022-12-10,02:14:09.000,344,11067038,12605,0,1670638448,13144.413787109988,78.39541860000463,53620.16979912 2022-12-10,02:14:13.000,344,11067069,12965,0,1670638452,13145.06720918,78.67738380000083,53620.4073612 2022-12-10,02:14:17.000,344,11066972,12645,0,1670638456,13145.767785419994,78.79016987999785,53620.49120664001 2022-12-10,02:14:21.000,344,11067054,12885,0,1670638460,13146.589615240002,78.86066117999871,53620.589026320005 2022-12-10,02:14:25.000,344,11067006,12605,0,1670638464,13147.41818136999,78.81836640000256,53620.74274296 2022-12-10,02:14:29.000,344,11067053,12645,0,1670638468,13148.226538569994,78.61394162999932,53620.93838232 2022-12-10,02:14:33.000,344,11066993,12925,0,1670638472,13148.859751709992,78.50820468000165,53621.05017624 2022-12-10,02:14:37.000,344,11067012,12925,0,1670638476,13149.459283299999,78.33902556000248,53621.16895728 2022-12-10,02:14:41.000,344,11067056,12845,0,1670638480,13150.132914299997,78.16279731000395,53621.378570880006 2022-12-10,02:14:45.000,344,11067023,12605,0,1670638484,13150.75939113,77.95132341000135,53621.44844208001 2022-12-10,02:14:49.000,344,11067057,12925,0,1670638488,13151.527330470002,77.57771951999894,53621.58119736 2022-12-10,02:14:53.000,344,11067017,12845,0,1670638492,13152.27506087999,77.1900173699978,53621.73491400001 2022-12-10,02:14:57.000,344,11067024,12845,0,1670638496,13152.948691879988,76.78821695999795,53621.979463200005 2022-12-10,02:15:01.000,344,11067049,12685,0,1670638500,13153.285507379995,76.30887611999788,53622.098244240005 2022-12-10,02:15:05.000,344,11067026,12805,0,1670638504,13153.447178819995,75.9775670099989,53622.27990936 2022-12-10,02:15:09.000,344,11067003,12805,0,1670638508,13153.5010693,75.73789658999885,53622.328819199996 2022-12-10,02:15:13.000,344,11067061,12845,0,1670638512,13153.487596679995,75.35019443999772,53622.48952296 2022-12-10,02:15:17.000,344,11067033,12605,0,1670638516,13153.48086037,74.96249229000387,53622.531445680004 2022-12-10,02:15:21.000,344,11067040,12965,0,1670638520,13153.37981572,74.49020058000315,53622.56638128 2022-12-10,02:15:25.000,344,11067025,12725,0,1670638524,13153.325925239995,74.0390562600005,53622.650226720005 2022-12-10,02:15:29.000,344,11067040,12845,0,1670638528,13153.33266154999,73.40463455999998,53622.77599488 2022-12-10,02:15:33.000,344,11067038,12885,0,1670638532,13153.245089519995,72.86890067999775,53622.8528532 2022-12-10,02:15:37.000,344,11067081,12685,0,1670638536,13153.069945459989,72.32611767000344,53622.90875016001 2022-12-10,02:15:41.000,344,11067030,12685,0,1670638540,13152.598403759992,71.96661203999975,53622.887788800006 2022-12-10,02:15:45.000,344,11067024,12685,0,1670638544,13152.03929003,71.64235206000012,53622.90875016001 2022-12-10,02:15:49.000,344,11067022,12805,0,1670638548,13151.237669139991,71.5648116299999,53622.77599488 2022-12-10,02:15:53.000,344,11066973,12885,0,1670638552,13150.415839319998,71.64235206000012,53622.8528532 2022-12-10,02:15:57.000,344,11067044,12725,0,1670638556,13149.486228539994,71.78333466000186,53622.82490472 2022-12-10,02:16:01.000,344,11067015,12645,0,1670638560,13148.62398086,72.00185769000382,53622.769007760005 2022-12-10,02:16:05.000,344,11067017,12605,0,1670638564,13147.714579009997,72.38251070999831,53622.699136560004 2022-12-10,02:16:09.000,344,11067020,12605,0,1670638568,13147.03421169999,72.85480241999903,53622.769007760005 2022-12-10,02:16:13.000,344,11067034,13045,0,1670638572,13146.34710808,73.42578194999805,53622.69214944001 2022-12-10,02:16:17.000,344,11067037,12445,0,1670638576,13145.87556637999,74.0390562600005,53622.720097920006 2022-12-10,02:16:21.000,344,11067021,12605,0,1670638580,13145.558959809998,74.63118318000488,53622.70612368 2022-12-10,02:16:25.000,344,11067045,12965,0,1670638584,13145.302980029992,75.30085053000221,53622.69214944001 2022-12-10,02:16:29.000,344,11067019,12805,0,1670638588,13145.222144309992,75.95641962000082,53622.65721384 2022-12-10,02:16:33.000,344,11066996,12645,0,1670638592,13145.242353239992,76.64018523000414,53622.61529112 2022-12-10,02:16:37.000,344,11067072,12805,0,1670638596,13145.498333019998,77.13362433000293,53622.601316880005 2022-12-10,02:16:41.000,344,11067035,12645,0,1670638600,13145.740840179998,77.5847686499983,53622.56638128 2022-12-10,02:16:45.000,344,11066986,12605,0,1670638604,13145.95640209999,77.90197949999856,53622.650226720005 2022-12-10,02:16:49.000,344,11067017,12645,0,1670638608,13146.171964019995,78.26148513000226,53622.72708504 2022-12-10,02:16:53.000,344,11067000,12605,0,1670638612,13146.367317010001,78.58574511000188,53622.63625248 2022-12-10,02:16:57.000,344,11067043,12565,0,1670638616,13146.589615240002,78.90295596000215,53622.6781752 2022-12-10,02:17:01.000,344,11066996,12685,0,1670638620,13146.845595019993,79.14967551000154,53622.57336840001 2022-12-10,02:17:05.000,344,11067013,12885,0,1670638624,13147.19588313999,79.42459157999838,53622.41965176 2022-12-10,02:17:09.000,344,11067016,12885,0,1670638628,13147.54617126,79.60786896000354,53622.363754800004 2022-12-10,02:17:13.000,344,11066991,12645,0,1670638632,13147.943613549993,79.76999895000336,53622.161128319996 2022-12-10,02:17:17.000,344,11066981,12965,0,1670638636,13148.549881449995,79.84753938000358,53622.11221848 2022-12-10,02:17:21.000,344,11067022,12565,0,1670638640,13149.108995180002,79.748851559998,53622.00042456001 2022-12-10,02:17:25.000,344,11067010,12525,0,1670638644,13149.728735699995,79.68540939000377,53621.96548896 2022-12-10,02:17:29.000,344,11067048,12525,0,1670638648,13150.395630389998,79.57262330999947,53621.90260488001 2022-12-10,02:17:33.000,344,11067030,12965,0,1670638652,13151.03557983999,79.45983723000245,53621.86766928 2022-12-10,02:17:37.000,344,11067035,12725,0,1670638656,13151.581220949993,79.23426507000113,53621.80478520001 2022-12-10,02:17:41.000,344,11067007,12765,0,1670638660,13152.005608479994,78.90295596000215,53621.67202992 2022-12-10,02:17:45.000,344,11067003,12605,0,1670638664,13152.32221505,78.52935206999973,53621.60914584 2022-12-10,02:17:49.000,344,11067034,12965,0,1670638668,13152.416523389991,78.09935514000244,53621.4554292 2022-12-10,02:17:53.000,344,11067043,12725,0,1670638672,13152.396314459991,77.72575125000003,53621.29472544 2022-12-10,02:17:57.000,344,11067016,12805,0,1670638676,13152.187488849995,77.3028034500021,53621.21786712 2022-12-10,02:18:01.000,344,11067019,12565,0,1670638680,13151.99213585999,77.04198564000399,53621.12703456 2022-12-10,02:18:05.000,344,11067047,12885,0,1670638684,13151.769837629989,76.7459221800018,53621.01524064001 2022-12-10,02:18:09.000,344,11067036,12565,0,1670638688,13151.608166190003,76.54149740999856,53621.03620200001 2022-12-10,02:18:13.000,344,11067036,12685,0,1670638692,13151.399340579992,76.35822003000067,53620.95235656 2022-12-10,02:18:17.000,344,11067008,12605,0,1670638696,13151.18377866,76.27363047000108,53620.77069144 2022-12-10,02:18:21.000,344,11067018,12805,0,1670638700,13150.92106257,76.26658134000172,53620.686846000004 2022-12-10,02:18:25.000,344,11067007,13085,0,1670638704,13150.745918509994,76.18199178000214,53620.57505208 2022-12-10,02:18:29.000,344,11067004,12605,0,1670638708,13150.604455999994,76.21723742999893,53620.45627104 2022-12-10,02:18:33.000,344,11067053,12965,0,1670638712,13150.564038139993,76.1890409100015,53620.38639984 2022-12-10,02:18:37.000,344,11067050,12805,0,1670638716,13150.476466109998,76.23133568999765,53620.44229680001 2022-12-10,02:18:41.000,344,11067064,12885,0,1670638720,13150.274376809997,76.33707264000259,53620.316528639996 2022-12-10,02:18:45.000,344,11067028,12725,0,1670638724,13150.173332159997,76.47805524000432,53620.42832256 2022-12-10,02:18:49.000,344,11067034,12525,0,1670638728,13150.045342270001,76.64018523000414,53620.51216800001 2022-12-10,02:18:53.000,344,11067028,12845,0,1670638732,13149.930824999996,76.8446100000001,53620.50518088 2022-12-10,02:18:57.000,344,11067016,12445,0,1670638736,13149.85672558999,77.0913295499995,53620.52614224 2022-12-10,02:19:01.000,344,11067016,12565,0,1670638740,13149.76241725,77.28870519000338,53620.56107784001 2022-12-10,02:19:05.000,344,11067019,12805,0,1670638744,13149.708526769995,77.48608082999999,53620.49819376 2022-12-10,02:19:09.000,344,11067006,12885,0,1670638748,13149.385183889994,77.70460386000195,53620.44229680001 2022-12-10,02:19:13.000,344,11067031,12525,0,1670638752,13149.284139239993,77.87378298000112,53620.36543848001 2022-12-10,02:19:17.000,344,11067003,12885,0,1670638756,13149.108995180002,78.00066732000414,53620.32351576001 2022-12-10,02:19:21.000,344,11067034,12925,0,1670638760,13148.900169569992,78.09230601000309,53620.22569608001 2022-12-10,02:19:25.000,344,11067028,12685,0,1670638764,13148.509463589995,78.23328861000482,53620.00210824 2022-12-10,02:19:29.000,344,11067056,12685,0,1670638768,13148.428627869995,78.3178781700044,53619.92524992 2022-12-10,02:19:33.000,344,11067040,12925,0,1670638772,13148.186120709994,78.3178781700044,53619.73659768 2022-12-10,02:19:37.000,344,11067040,12885,0,1670638776,13147.963822479993,78.29673077999905,53619.45711288001 2022-12-10,02:19:41.000,344,11067064,12645,0,1670638780,13147.721315319992,78.28263252000033,53619.20557656 2022-12-10,02:19:45.000,344,11067039,12605,0,1670638784,13147.579852809991,78.19099383000139,53618.940066 2022-12-10,02:19:49.000,344,11067044,12685,0,1670638788,13147.39797243999,78.24738687000354,53618.506864560004 2022-12-10,02:19:53.000,344,11067001,13045,0,1670638792,13147.330609339995,78.16279731000395,53618.09462448001 2022-12-10,02:19:57.000,344,11067030,12685,0,1670638796,13147.39797243999,78.1064042700018,53617.87103664 2022-12-10,02:20:01.000,344,11066997,12765,0,1670638800,13147.350818269995,78.08525688000373,53617.56360336001 2022-12-10,02:20:05.000,344,11066992,12805,0,1670638804,13147.39797243999,78.12050253000052,53617.27014432 2022-12-10,02:20:09.000,344,11067061,12565,0,1670638808,13147.38449982,78.1557481800046,53617.03956936001 2022-12-10,02:20:13.000,344,11067038,12765,0,1670638812,13147.371027199995,78.16984644000331,53616.72514896001 2022-12-10,02:20:17.000,344,11067035,12685,0,1670638816,13147.29692778999,78.21214121999947,53616.38976720001 2022-12-10,02:20:21.000,344,11067074,12605,0,1670638820,13147.20261945,78.19804296000075,53616.05438544001 2022-12-10,02:20:25.000,344,11066992,12605,0,1670638824,13147.17567420999,78.12755165999988,53615.73297792 2022-12-10,02:20:29.000,344,11067024,12805,0,1670638828,13147.101574799999,77.98656905999815,53615.320737840004 2022-12-10,02:20:33.000,344,11067011,12645,0,1670638832,13147.18241052,77.82443906999833,53615.06920152 2022-12-10,02:20:37.000,344,11067041,12765,0,1670638836,13147.12178373,77.64116169000044,53614.69189704001 2022-12-10,02:20:41.000,344,11067055,12685,0,1670638840,13147.081365869999,77.50017908999871,53614.34952816 2022-12-10,02:20:45.000,344,11067026,12725,0,1670638844,13147.027475389994,77.41558952999912,53614.07703048 2022-12-10,02:20:49.000,344,11067024,12765,0,1670638848,13146.926430739994,77.4014912700004,53613.89536536 2022-12-10,02:20:53.000,344,11067026,12685,0,1670638852,13146.771495610003,77.39444214000105,53613.615880560006 2022-12-10,02:20:57.000,344,11067030,12485,0,1670638856,13146.555933689997,77.46493344000191,53613.329408640006 2022-12-10,02:21:01.000,344,11067019,12525,0,1670638860,13146.407734870001,77.60591604000365,53613.05691096 2022-12-10,02:21:05.000,344,11067019,12965,0,1670638864,13146.25953604999,77.70460386000195,53612.777426160006 2022-12-10,02:21:09.000,344,11066958,12685,0,1670638868,13146.12480985,77.73984950999875,53612.46300576001 2022-12-10,02:21:13.000,344,11067044,12605,0,1670638872,13146.08439199,77.70460386000195,53612.22544368001 2022-12-10,02:21:17.000,344,11067065,12725,0,1670638876,13145.882302689999,77.73984950999875,53612.02980432001 2022-12-10,02:21:21.000,344,11067054,12725,0,1670638880,13145.505069329993,77.87378298000112,53611.68743544 2022-12-10,02:21:25.000,344,11067047,12965,0,1670638884,13145.121099659991,78.05706035999901,53611.47782184001 2022-12-10,02:21:29.000,344,11067034,12925,0,1670638888,13144.65629426999,78.33902556000248,53611.23327264 2022-12-10,02:21:33.000,344,11067029,12685,0,1670638892,13144.225170429992,78.55754859000444,53610.9398136 2022-12-10,02:21:37.000,344,11067012,12805,0,1670638896,13143.80751921,78.83246466000128,53610.73718712001 2022-12-10,02:21:41.000,344,11067069,12685,0,1670638900,13143.62563884,79.10738072999811,53610.373856879996 2022-12-10,02:21:45.000,344,11067008,12725,0,1670638904,13143.531330499995,79.36114941000415,53610.18520464001 2022-12-10,02:21:49.000,344,11066991,12805,0,1670638908,13143.54480312,79.63606548000098,53609.905719840004 2022-12-10,02:21:53.000,344,11067002,12885,0,1670638912,13143.61890252999,79.88983415999974,53609.758990320006 2022-12-10,02:21:57.000,344,11066999,12685,0,1670638916,13143.672793009995,80.19999588000064,53609.54937672 2022-12-10,02:22:01.000,344,11067060,12805,0,1670638920,13143.76710135,80.42556804000196,53609.48649264 2022-12-10,02:22:05.000,344,11067022,12725,0,1670638924,13143.76710135,80.79917193000438,53609.24194344 2022-12-10,02:22:09.000,344,11067051,12925,0,1670638928,13143.901827549991,81.05294061000313,53609.200020719996 2022-12-10,02:22:13.000,344,11067046,12725,0,1670638932,13144.056762679997,81.27851277000445,53609.06027832001 2022-12-10,02:22:17.000,344,11066999,12685,0,1670638936,13144.211697810002,81.48998666999978,53608.99040712001 2022-12-10,02:22:21.000,344,11067056,12765,0,1670638940,13144.312742460002,81.76490274000389,53608.92752304 2022-12-10,02:22:25.000,344,11067041,12645,0,1670638944,13144.279060909997,82.01162229000329,53608.82271624001 2022-12-10,02:22:29.000,344,11067024,12765,0,1670638948,13144.245379359993,82.31473488000483,53608.64803824 2022-12-10,02:22:33.000,344,11067001,12685,0,1670638952,13144.279060909997,82.53325790999952,53608.66201248 2022-12-10,02:22:37.000,344,11067000,12965,0,1670638956,13144.238643049997,82.70243702999869,53608.52925720001 2022-12-10,02:22:41.000,344,11067022,12445,0,1670638960,13144.258851979997,82.92800919000001,53608.466373120005 2022-12-10,02:22:45.000,344,11067048,12645,0,1670638964,13144.292533530002,83.06194266000239,53608.31265648 2022-12-10,02:22:49.000,344,11067038,12685,0,1670638968,13144.407050799993,83.18177786999877,53608.29169512001 2022-12-10,02:22:53.000,344,11067048,12685,0,1670638972,13144.487886519993,83.32980959999986,53608.09605576 2022-12-10,02:22:57.000,344,11067046,12725,0,1670638976,13144.487886519993,83.40735003000009,53608.00522320001 2022-12-10,02:23:01.000,344,11067032,12885,0,1670638980,13144.487886519993,83.61177480000333,53607.90740352001 2022-12-10,02:23:05.000,344,11067037,12845,0,1670638984,13144.541776999999,83.77390479000314,53607.76766112001 2022-12-10,02:23:09.000,344,11066999,12645,0,1670638988,13144.420523419998,84.02062434000254,53607.390356640004 2022-12-10,02:23:13.000,344,11067034,12765,0,1670638992,13144.61587640999,84.18275433000235,53607.43227936001 2022-12-10,02:23:17.000,344,11067051,12565,0,1670638996,13144.63608533999,84.3730808399996,53607.22965288 2022-12-10,02:23:21.000,344,11067035,13005,0,1670639000,13144.84491095,84.49291605000326,53607.14580744001 2022-12-10,02:23:25.000,344,11067016,12645,0,1670639004,13144.912274049995,84.65504604000307,53607.02003928001 2022-12-10,02:23:29.000,344,11067045,12845,0,1670639008,13145.06720918,84.78897950999817,53606.83138704001 2022-12-10,02:23:33.000,344,11067040,12645,0,1670639012,13145.195199069996,84.93701123999926,53606.70561888 2022-12-10,02:23:37.000,344,11067039,12605,0,1670639016,13145.336661579997,85.09209209999972,53606.57985072 2022-12-10,02:23:41.000,344,11067021,12845,0,1670639020,13145.525278259993,85.18373078999866,53606.54491512001 2022-12-10,02:23:45.000,344,11067006,13045,0,1670639024,13145.848621139994,85.18373078999866,53606.454082560005 2022-12-10,02:23:49.000,344,11067043,13005,0,1670639028,13146.06418306,85.12733775000379,53606.27940456001 2022-12-10,02:23:53.000,344,11067023,12565,0,1670639032,13146.333635459996,85.08504297000036,53606.09773944 2022-12-10,02:23:57.000,344,11066985,12685,0,1670639036,13146.630033100002,85.00750254000013,53606.069790960006 2022-12-10,02:24:01.000,344,11067042,12805,0,1670639040,13146.912958119989,84.9299621099999,53605.87415160001 2022-12-10,02:24:05.000,344,11067007,12805,0,1670639044,13147.33734564999,84.9299621099999,53605.85319024001 2022-12-10,02:24:09.000,344,11067007,12725,0,1670639048,13147.741524249992,84.97225689000334,53605.79030616 2022-12-10,02:24:13.000,344,11067061,12565,0,1670639052,13148.051394509988,85.05684645000292,53605.72742208001 2022-12-10,02:24:17.000,344,11067081,12885,0,1670639056,13148.31411059999,85.26832034999825,53605.70646072001 2022-12-10,02:24:21.000,344,11067118,12765,0,1670639060,13148.70481658,85.44454860000405,53605.664538000005 2022-12-10,02:24:25.000,344,11067017,12725,0,1670639064,13149.075313629997,85.58553119999851,53605.70646072001 2022-12-10,02:24:29.000,344,11067045,12845,0,1670639068,13149.344766029993,85.6348751100013,53605.64357664 2022-12-10,02:24:33.000,344,11067065,12605,0,1670639072,13149.849989279995,85.5714329399998,53605.7693448 2022-12-10,02:24:37.000,344,11067049,12605,0,1670639076,13150.132914299997,85.41635207999934,53605.6994736 2022-12-10,02:24:41.000,344,11067025,12885,0,1670639080,13150.341739909993,85.10619035999844,53605.6994736 2022-12-10,02:24:45.000,344,11067047,12605,0,1670639084,13150.409103010003,84.80307777000417,53605.58767968001 2022-12-10,02:24:49.000,344,11067051,12965,0,1670639088,13150.516883969998,84.39422822999768,53605.62261528 2022-12-10,02:24:53.000,344,11067019,12765,0,1670639092,13150.462993489993,83.90078912999888,53605.46889864001 2022-12-10,02:24:57.000,344,11067022,12645,0,1670639096,13150.449520869988,83.41439915999945,53605.350117600006 2022-12-10,02:25:01.000,344,11067061,12885,0,1670639100,13150.382157769993,82.89981267000258,53605.140504 2022-12-10,02:25:05.000,344,11067048,12725,0,1670639104,13150.341739909993,82.50506139000208,53604.874993440004 2022-12-10,02:25:09.000,344,11067016,12525,0,1670639108,13150.281113119992,82.16670315000374,53604.51865032 2022-12-10,02:25:13.000,344,11067019,12805,0,1670639112,13150.308058360002,82.025720550002,53604.33698520001 2022-12-10,02:25:17.000,344,11067012,12725,0,1670639116,13150.233958949997,81.89883620999899,53604.19724280001 2022-12-10,02:25:21.000,344,11067010,13125,0,1670639120,13150.018397029991,81.90588533999835,53603.917758 2022-12-10,02:25:25.000,344,11067021,12765,0,1670639124,13150.038605959991,81.8635905600022,53603.75006712 2022-12-10,02:25:29.000,344,11067031,12605,0,1670639128,13150.105969060001,81.74375534999854,53603.51949216 2022-12-10,02:25:33.000,344,11067011,12645,0,1670639132,13150.260904189992,81.60277275000408,53603.30289144 2022-12-10,02:25:37.000,344,11066982,12645,0,1670639136,13150.449520869988,81.44769189000363,53603.1142392 2022-12-10,02:25:41.000,344,11067007,12605,0,1670639140,13150.644873859994,81.24326712000038,53602.932574080005 2022-12-10,02:25:45.000,344,11067014,12765,0,1670639144,13150.75939113,81.05294061000313,53602.7299476 2022-12-10,02:25:49.000,344,11067013,12525,0,1670639148,13150.77286374999,80.88376149000396,53602.49238552001 2022-12-10,02:25:53.000,344,11067035,12725,0,1670639152,13150.927798879995,80.68638585000008,53602.4155272 2022-12-10,02:25:57.000,344,11067050,12685,0,1670639156,13150.92106257,80.41146978000324,53602.2757848 2022-12-10,02:26:01.000,344,11067072,12765,0,1670639160,13151.02210722,80.27753631000087,53602.18495224001 2022-12-10,02:26:05.000,344,11067016,12685,0,1670639164,13151.08273401,80.1436028399985,53601.91245456 2022-12-10,02:26:09.000,344,11067035,12525,0,1670639168,13151.284823310001,79.90393241999845,53601.9613644 2022-12-10,02:26:13.000,344,11067039,12685,0,1670639172,13151.392604269997,79.78409721000207,53601.83559624 2022-12-10,02:26:17.000,344,11067059,12605,0,1670639176,13151.527330470002,79.58672156999819,53601.77969928001 2022-12-10,02:26:21.000,344,11067024,12805,0,1670639180,13151.574484639998,79.43868984000437,53601.62598264 2022-12-10,02:26:25.000,344,11067048,12445,0,1670639184,13151.689001909988,79.29065811000328,53601.521175840004 2022-12-10,02:26:29.000,344,11067071,12885,0,1670639188,13151.702474529993,79.13557725000283,53601.26963952 2022-12-10,02:26:33.000,344,11067013,12605,0,1670639192,13151.803519179994,78.90295596000215,53601.16483272 2022-12-10,02:26:37.000,344,11067035,12685,0,1670639196,13151.803519179994,78.65623641000275,53600.92727064 2022-12-10,02:26:41.000,344,11067001,12645,0,1670639200,13151.823728109994,78.3178781700044,53600.8084896 2022-12-10,02:26:45.000,344,11067007,12725,0,1670639204,13151.783310249994,77.97951992999879,53600.67573432001 2022-12-10,02:26:49.000,344,11067025,12525,0,1670639208,13151.729419769988,77.69050560000323,53600.515030560004 2022-12-10,02:26:53.000,344,11067026,12685,0,1670639212,13151.601429879993,77.36624562000361,53600.319391200006 2022-12-10,02:26:57.000,344,11067065,12725,0,1670639216,13151.446494750002,77.10542780999822,53600.14471320001 2022-12-10,02:27:01.000,344,11067046,12605,0,1670639220,13151.291559619996,76.92215043000033,53599.963048080004 2022-12-10,02:27:05.000,344,11067042,13165,0,1670639224,13151.16356973,76.71067652999773,53599.697537520005 2022-12-10,02:27:09.000,344,11067041,12805,0,1670639228,13151.06252508,76.51330089000112,53599.411065600005 2022-12-10,02:27:13.000,344,11067007,12725,0,1670639232,13151.05578876999,76.30887611999788,53599.145555040006 2022-12-10,02:27:17.000,344,11067037,12605,0,1670639236,13151.210723899996,76.01986179000232,53598.96388992 2022-12-10,02:27:21.000,344,11067016,12765,0,1670639240,13151.291559619996,75.70265094000206,53598.677418 2022-12-10,02:27:25.000,344,11067032,12925,0,1670639244,13151.473439989997,75.32199792000029,53598.50972712 2022-12-10,02:27:29.000,344,11067059,12685,0,1670639248,13151.594693569998,74.82855882000149,53598.27915216001 2022-12-10,02:27:33.000,344,11067062,12805,0,1670639252,13151.655320359998,74.3351197200027,53598.02761584 2022-12-10,02:27:37.000,344,11067004,12765,0,1670639256,13151.648584049988,73.91922105000413,53597.79704088001 2022-12-10,02:27:41.000,344,11067038,12805,0,1670639260,13151.567748330002,73.55266629000107,53597.67825984001 2022-12-10,02:27:45.000,344,11067046,12725,0,1670639264,13151.534066779997,73.16496413999994,53597.42672352 2022-12-10,02:27:49.000,344,11067024,12645,0,1670639268,13151.251141759996,72.87594981000439,53597.08435464001 2022-12-10,02:27:53.000,344,11067026,12445,0,1670639272,13151.278086999992,72.55168983000476,53596.95159936 2022-12-10,02:27:57.000,344,11067038,12845,0,1670639276,13151.197251279991,72.29792114999873,53596.70006304001 2022-12-10,02:28:01.000,344,11067070,12445,0,1670639280,13151.069261389996,72.05120159999933,53596.45551384001 2022-12-10,02:28:05.000,344,11067038,12765,0,1670639284,13151.00189829,71.76218727000378,53596.273848720004 2022-12-10,02:28:09.000,344,11066999,12765,0,1670639288,13150.96148043,71.45907468000223,53596.13410632 2022-12-10,02:28:13.000,344,11067061,12645,0,1670639292,13150.90085364,71.29694469000242,53595.9873768 2022-12-10,02:28:17.000,344,11067034,12525,0,1670639296,13150.79307267999,71.12071644000389,53595.74282760001 2022-12-10,02:28:21.000,344,11067015,12885,0,1670639300,13150.698764339999,70.91629167000065,53595.51923976 2022-12-10,02:28:25.000,344,11067054,12765,0,1670639304,13150.651610169989,70.62727733999782,53595.337574640005 2022-12-10,02:28:29.000,344,11067006,12645,0,1670639308,13150.449520869988,70.32416475000355,53595.01616712 2022-12-10,02:28:33.000,344,11067047,12965,0,1670639312,13150.415839319998,69.98580650999793,53594.90437320001 2022-12-10,02:28:37.000,344,11067009,12925,0,1670639316,13150.382157769993,69.78843087000132,53594.72969520001 2022-12-10,02:28:41.000,344,11067022,12685,0,1670639320,13150.227222640002,69.5276130600032,53594.63187552 2022-12-10,02:28:45.000,344,11067036,13045,0,1670639324,13149.991451789996,69.34433567999804,53594.380339200005 2022-12-10,02:28:49.000,344,11067067,12565,0,1670639328,13150.031869649996,69.09056699999928,53594.282519520006 2022-12-10,02:28:53.000,344,11067074,12485,0,1670639332,13150.085760130001,68.81565093000245,53594.17771272 2022-12-10,02:28:57.000,344,11067036,12485,0,1670639336,13150.159859539992,68.49844008000218,53594.01002184 2022-12-10,02:29:01.000,344,11067031,12805,0,1670639340,13150.085760130001,68.23762227000407,53593.877266560005 2022-12-10,02:29:05.000,344,11067064,12725,0,1670639344,13150.119441679992,68.0190992400021,53593.786434 2022-12-10,02:29:09.000,344,11067007,12685,0,1670639348,13150.045342270001,67.87811664000037,53593.62573024 2022-12-10,02:29:13.000,344,11067043,12685,0,1670639352,13150.126177990001,67.72303577999992,53593.38118104 2022-12-10,02:29:17.000,344,11067034,12925,0,1670639356,13150.274376809997,67.5609057900001,53593.276374240006 2022-12-10,02:29:21.000,344,11067059,12605,0,1670639360,13150.314794669997,67.37762841000222,53593.10169624001 2022-12-10,02:29:25.000,344,11067044,12845,0,1670639364,13150.449520869988,67.14500712000154,53593.05278640001 2022-12-10,02:29:29.000,344,11067035,12645,0,1670639368,13150.624664929994,66.8066488800032,53593.01086368001 2022-12-10,02:29:33.000,344,11067097,12765,0,1670639372,13150.658346479999,66.51058542000101,53592.8082372 2022-12-10,02:29:37.000,344,11067046,12845,0,1670639376,13150.826754229995,66.21452195999882,53592.84317280001 2022-12-10,02:29:41.000,344,11067046,12725,0,1670639380,13150.73244588999,66.03829371000029,53592.773301600006 2022-12-10,02:29:45.000,344,11067023,12605,0,1670639384,13150.678555409999,65.80567241999961,53592.703430400004 2022-12-10,02:29:49.000,344,11067066,12725,0,1670639388,13150.483202419993,65.62239504000172,53592.50779104001 2022-12-10,02:29:53.000,344,11067035,12645,0,1670639392,13150.254167879997,65.48141243999999,53592.36106152001 2022-12-10,02:29:57.000,344,11067025,12565,0,1670639396,13150.112705369997,65.31223332000081,53592.37503576 2022-12-10,02:30:01.000,344,11067052,12965,0,1670639400,13150.018397029991,65.150103330001,53592.22830624 2022-12-10,02:30:05.000,344,11067042,12885,0,1670639404,13149.96450655,65.02321898999799,53592.06760248 2022-12-10,02:30:09.000,344,11067046,12965,0,1670639408,13149.94429762,64.87518726000417,53592.102538080006 2022-12-10,02:30:13.000,344,11067004,12725,0,1670639412,13149.957770239991,64.72010640000371,53592.039654 2022-12-10,02:30:17.000,344,11067061,12725,0,1670639416,13150.031869649996,64.52273075999983,53591.983757040005 2022-12-10,02:30:21.000,344,11067070,12605,0,1670639420,13150.132914299997,64.33945338000194,53591.885937360006 2022-12-10,02:30:25.000,344,11067045,12685,0,1670639424,13150.119441679992,64.16322513000341,53591.85100176 2022-12-10,02:30:29.000,344,11067003,12965,0,1670639428,13150.065551200001,63.98699688000488,53591.71125936001 2022-12-10,02:30:33.000,344,11067058,12885,0,1670639432,13149.90387976,63.82486688999779,53591.62042680001 2022-12-10,02:30:37.000,344,11067006,12885,0,1670639436,13149.849989279995,63.69798255000205,53591.5854912 2022-12-10,02:30:41.000,344,11067048,12685,0,1670639440,13149.708526769995,63.6415895099999,53591.53658136 2022-12-10,02:30:45.000,344,11067046,12605,0,1670639444,13149.506437469994,63.634540380000544,53591.47369728001 2022-12-10,02:30:49.000,344,11067064,12525,0,1670639448,13149.418865439999,63.56404907999968,53591.45273592001 2022-12-10,02:30:53.000,344,11067003,12925,0,1670639452,13149.311084479988,63.458312130002014,53591.410813200004 2022-12-10,02:30:57.000,344,11067027,12685,0,1670639456,13149.189830900003,63.38782083000115,53591.27805792 2022-12-10,02:31:01.000,344,11067046,12805,0,1670639460,13149.176358279998,63.275034750004124,53591.215173840006 2022-12-10,02:31:05.000,344,11067014,12605,0,1670639464,13149.122467799993,63.25388735999877,53591.11036704 2022-12-10,02:31:09.000,344,11067051,12805,0,1670639468,13148.994477909997,63.24683822999941,53590.94267616 2022-12-10,02:31:13.000,344,11067047,12645,0,1670639472,13149.028159460002,63.10585562999768,53590.928701920006 2022-12-10,02:31:17.000,344,11067030,12645,0,1670639476,13149.075313629997,62.993069550000655,53590.85184360001 2022-12-10,02:31:21.000,344,11067052,12765,0,1670639480,13149.156149349998,62.90847999000107,53590.78895952 2022-12-10,02:31:25.000,344,11067078,12605,0,1670639484,13149.169621970002,62.816841300002125,53590.64921712 2022-12-10,02:31:29.000,344,11067044,12685,0,1670639488,13149.156149349998,62.66176044000167,53590.712101200006 2022-12-10,02:31:33.000,344,11067079,12645,0,1670639492,13149.028159460002,62.56307262000337,53590.572358800004 2022-12-10,02:31:37.000,344,11067085,12565,0,1670639496,13148.960796359992,62.3938935000042,53590.50947472 2022-12-10,02:31:41.000,344,11067032,12805,0,1670639500,13148.846279090001,62.182419600001595,53590.4326164 2022-12-10,02:31:45.000,344,11067104,12525,0,1670639504,13148.650926099996,62.07668265000393,53590.38370656 2022-12-10,02:31:49.000,344,11067027,12725,0,1670639508,13148.53640882999,61.9357000500022,53590.28588688 2022-12-10,02:31:53.000,344,11067029,12525,0,1670639512,13148.3814737,61.84406136000325,53590.06229904001 2022-12-10,02:31:57.000,344,11067041,12885,0,1670639516,13148.388210009995,61.74537353999767,53590.069286160004 2022-12-10,02:32:01.000,344,11067084,12685,0,1670639520,13148.260220119999,61.68193137000344,53589.82473696001 2022-12-10,02:32:05.000,344,11067003,12805,0,1670639524,13148.213065949989,61.58324354999786,53589.78980136 2022-12-10,02:32:09.000,344,11067052,12765,0,1670639528,13148.192857019989,61.498653989998274,53589.754865760005 2022-12-10,02:32:13.000,344,11067036,12725,0,1670639532,13148.091812369988,61.51980138000363,53589.69198168 2022-12-10,02:32:17.000,344,11067019,12965,0,1670639536,13147.977295099998,61.4775066000002,53589.587174880005 2022-12-10,02:32:21.000,344,11067005,12765,0,1670639540,13147.835832589997,61.498653989998274,53589.48935520001 2022-12-10,02:32:25.000,344,11067045,12765,0,1670639544,13147.714579009997,61.498653989998274,53589.4544196 2022-12-10,02:32:29.000,344,11067021,12605,0,1670639548,13147.46533554,61.51275225000427,53589.28672872 2022-12-10,02:32:33.000,344,11067053,12605,0,1670639552,13147.39797243999,61.44931008000276,53589.22384464001 2022-12-10,02:32:37.000,344,11067041,12645,0,1670639556,13147.27671885999,61.34357312999782,53589.17493480001 2022-12-10,02:32:41.000,344,11067030,12725,0,1670639560,13147.11504741999,61.23783618000016,53589.07711512001 2022-12-10,02:32:45.000,344,11067065,12725,0,1670639564,13146.906221809993,61.11095184000442,53588.85352728 2022-12-10,02:32:49.000,344,11067013,12645,0,1670639568,13146.865803949993,60.92062532999989,53588.92339848 2022-12-10,02:32:53.000,344,11067009,12765,0,1670639572,13146.656978339997,60.906527070001175,53588.83955304001 2022-12-10,02:32:57.000,344,11067066,12725,0,1670639576,13146.421207489992,60.87833055000374,53588.71378488 2022-12-10,02:33:01.000,344,11067003,12925,0,1670639580,13146.21911818999,60.92062532999989,53588.643913679996 2022-12-10,02:33:05.000,344,11067060,12645,0,1670639584,13146.050710439995,60.94177271999797,53588.51814552 2022-12-10,02:33:09.000,344,11067051,12765,0,1670639588,13145.862093759999,60.99111663000076,53588.308531919996 2022-12-10,02:33:13.000,344,11067042,12645,0,1670639592,13145.85535744999,61.0193131499982,53588.28757056001 2022-12-10,02:33:17.000,344,11067054,12885,0,1670639596,13145.767785419994,61.096853579998424,53588.21071224 2022-12-10,02:33:21.000,344,11067061,12885,0,1670639600,13145.767785419994,61.15324662000057,53588.25962208 2022-12-10,02:33:25.000,344,11067038,12805,0,1670639604,13145.653268149988,61.28718009000295,53588.20372512 2022-12-10,02:33:29.000,344,11067046,12765,0,1670639608,13145.626322909993,61.42816269000468,53588.175776640004 2022-12-10,02:33:33.000,344,11067032,13005,0,1670639612,13145.579168739998,61.52685051000299,53588.11289256 2022-12-10,02:33:37.000,344,11067028,12445,0,1670639616,13145.505069329993,61.597341810003854,53588.08494408 2022-12-10,02:33:41.000,344,11067040,12685,0,1670639620,13145.491596710002,61.70307876000152,53588.140841039996 2022-12-10,02:33:45.000,344,11067072,12765,0,1670639624,13145.532014570003,61.80176657999982,53588.05000848001 2022-12-10,02:33:49.000,344,11066994,12765,0,1670639628,13145.491596710002,61.84406136000325,53587.910266080005 2022-12-10,02:33:53.000,344,11067056,12725,0,1670639632,13145.579168739998,61.8229139699979,53587.9871244 2022-12-10,02:33:57.000,344,11067078,12725,0,1670639636,13145.653268149988,61.80176657999982,53587.96616304 2022-12-10,02:34:01.000,344,11067024,12565,0,1670639640,13145.680213389998,61.7876683200011,53587.90327896001 2022-12-10,02:34:05.000,344,11067073,13125,0,1670639644,13145.606113979993,61.7876683200011,53587.910266080005 2022-12-10,02:34:09.000,344,11067040,12525,0,1670639648,13145.720631249998,61.63963659000001,53587.973150159996 2022-12-10,02:34:13.000,344,11067023,12805,0,1670639652,13145.801466969999,61.51275225000427,53587.90327896001 2022-12-10,02:34:17.000,344,11067024,12645,0,1670639656,13145.85535744999,61.371769650002534,53587.90327896001 2022-12-10,02:34:21.000,344,11067057,12765,0,1670639660,13145.92272055,61.26603270000487,53588.008085760004 2022-12-10,02:34:25.000,344,11067030,12765,0,1670639664,13145.868830069994,61.20259053000336,53587.92424032 2022-12-10,02:34:29.000,344,11067024,12845,0,1670639668,13145.761049109999,61.22373792000144,53587.9172532 2022-12-10,02:34:33.000,344,11067076,12645,0,1670639672,13145.633059219988,61.24488530999952,53587.86834336 2022-12-10,02:34:37.000,344,11067023,12805,0,1670639676,13145.538750879998,61.29422922000231,53587.81943352 2022-12-10,02:34:41.000,344,11067048,12605,0,1670639680,13145.417497299997,61.26603270000487,53587.85436912001 2022-12-10,02:34:45.000,344,11067058,12605,0,1670639684,13145.262562169992,61.26603270000487,53587.77052368 2022-12-10,02:34:49.000,344,11067009,12765,0,1670639688,13145.154781209996,61.322425739999744,53587.82642064 2022-12-10,02:34:53.000,344,11067037,12805,0,1670639692,13144.952691909995,61.371769650002534,53587.81244640001 2022-12-10,02:34:57.000,344,11067037,12685,0,1670639696,13144.791020469995,61.41406442999869,53587.75654944 2022-12-10,02:35:01.000,344,11067064,12965,0,1670639700,13144.689975819994,61.43521182000404,53587.73558808001 2022-12-10,02:35:05.000,344,11067043,12645,0,1670639704,13144.609140099994,61.498653989998274,53587.66571688001 2022-12-10,02:35:09.000,344,11067012,12765,0,1670639708,13144.420523419998,61.61144007000257,53587.58187144 2022-12-10,02:35:13.000,344,11067046,12605,0,1670639712,13144.272324600002,61.731275279998954,53587.51898736001 2022-12-10,02:35:17.000,344,11067044,12805,0,1670639716,13144.198225189997,61.79471745000046,53587.41418056 2022-12-10,02:35:21.000,344,11067033,12805,0,1670639720,13144.258851979997,61.80176657999982,53587.44911616001 2022-12-10,02:35:25.000,344,11067066,12805,0,1670639724,13144.258851979997,61.80176657999982,53587.51898736001 2022-12-10,02:35:29.000,344,11067040,12605,0,1670639728,13144.346424009993,61.91455266000412,53587.574884320005 2022-12-10,02:35:33.000,344,11067066,12605,0,1670639732,13144.279060909997,61.956847440000274,53587.637768399996 2022-12-10,02:35:37.000,344,11067023,12725,0,1670639736,13144.231906740002,62.05553525999858,53587.66571688001 2022-12-10,02:35:41.000,344,11067060,12845,0,1670639740,13144.218434119997,62.133075689998805,53587.67969112 2022-12-10,02:35:45.000,344,11067030,12725,0,1670639744,13144.151071020002,62.189468730000954,53587.672704000004 2022-12-10,02:35:49.000,344,11067052,12725,0,1670639748,13144.050026370001,62.22471437999775,53587.574884320005 2022-12-10,02:35:53.000,344,11067053,12445,0,1670639752,13144.043290059992,62.238812640003744,53587.574884320005 2022-12-10,02:35:57.000,344,11067008,12525,0,1670639756,13144.029817440001,62.2811074199999,53587.56789720001 2022-12-10,02:36:01.000,344,11067030,12765,0,1670639760,13144.050026370001,62.358647850000125,53587.59584568001 2022-12-10,02:36:05.000,344,11067018,12725,0,1670639764,13144.063498989992,62.47143393000442,53587.63078128 2022-12-10,02:36:09.000,344,11067041,12605,0,1670639768,13144.151071020002,62.47143393000442,53587.81244640001 2022-12-10,02:36:13.000,344,11067051,12685,0,1670639772,13144.130862090002,62.4925813200025,53587.805459279996 2022-12-10,02:36:17.000,344,11067087,12725,0,1670639776,13144.103916849992,62.50667958000122,53587.88930472 2022-12-10,02:36:21.000,344,11067058,12765,0,1670639780,13144.063498989992,62.4925813200025,53587.90327896001 2022-12-10,02:36:25.000,344,11067066,12765,0,1670639784,13144.090444230002,62.55602349000401,53587.85436912001 2022-12-10,02:36:29.000,344,11067046,12965,0,1670639788,13144.076971609997,62.51372871000058,53587.87533048 2022-12-10,02:36:33.000,344,11067098,12605,0,1670639792,13144.016344819996,62.66176044000167,53587.861356240006 2022-12-10,02:36:37.000,344,11067108,12805,0,1670639796,13144.009608510001,62.78159564999805,53587.87533048 2022-12-10,02:36:41.000,344,11067045,12605,0,1670639800,13144.063498989992,62.866185210004915,53587.959175920005 2022-12-10,02:36:45.000,344,11067051,12725,0,1670639804,13144.130862090002,62.943725639997865,53587.93122744001 2022-12-10,02:36:49.000,344,11067072,12485,0,1670639808,13144.265588289993,62.936676509998506,53588.029047120006 2022-12-10,02:36:53.000,344,11067064,12765,0,1670639812,13144.427259729993,63.00716780999937,53588.03603424 2022-12-10,02:36:57.000,344,11067031,12725,0,1670639816,13144.521568069998,62.993069550000655,53588.08494408 2022-12-10,02:37:01.000,344,11067039,12925,0,1670639820,13144.69671212999,63.0847082399996,53588.14782816001 2022-12-10,02:37:05.000,344,11067056,12805,0,1670639824,13144.77754784999,63.09880649999832,53588.1618024 2022-12-10,02:37:49.000,344,11067039,12805,0,1670639868,13144.454204969988,63.01421693999873,53588.10590544 2022-12-10,02:37:53.000,344,11067015,12685,0,1670639872,13144.521568069998,63.000118680000014,53588.126866800005 2022-12-10,02:37:57.000,344,11067119,12845,0,1670639876,13144.575458549989,63.00716780999937,53588.18975088001 2022-12-10,02:38:01.000,344,11067056,12685,0,1670639880,13144.514831759989,63.02831520000473,53588.077956960005 2022-12-10,02:38:05.000,344,11067069,12485,0,1670639884,13144.595667479989,62.986020420001296,53588.05000848001 2022-12-10,02:38:09.000,344,11067059,12645,0,1670639888,13144.649557959994,62.92962737999915,53587.96616304 2022-12-10,02:38:13.000,344,11067076,12765,0,1670639892,13144.710184749994,62.8379886900002,53587.840394880004 2022-12-10,02:38:17.000,344,11067055,12965,0,1670639896,13144.770811539995,62.767497389999335,53587.805459279996 2022-12-10,02:38:21.000,344,11067107,12925,0,1670639900,13144.79775677999,62.78864478000469,53587.87533048 2022-12-10,02:38:25.000,344,11067073,13045,0,1670639904,13144.73712998999,62.88733260000299,53587.81943352 2022-12-10,02:38:29.000,344,11067102,13005,0,1670639908,13144.750602609995,63.035364330004086,53587.805459279996 2022-12-10,02:38:33.000,344,11067055,12645,0,1670639912,13144.811229399995,63.162248669999826,53587.791485040005 2022-12-10,02:38:37.000,344,11067097,12645,0,1670639916,13144.87859249999,63.24683822999941,53587.82642064 2022-12-10,02:38:41.000,344,11067055,12685,0,1670639920,13145.02005500999,63.32437865999964,53587.83340776001 2022-12-10,02:38:45.000,344,11067061,12805,0,1670639924,13145.134572279996,63.408968219999224,53587.87533048 2022-12-10,02:38:49.000,344,11067059,12765,0,1670639928,13145.235616929996,63.578147339998395,53587.94520168 2022-12-10,02:38:53.000,344,11067050,12805,0,1670639932,13145.363606819992,63.76847385000292,53588.03603424 2022-12-10,02:38:57.000,344,11067033,12725,0,1670639936,13145.457915159997,63.916505580004014,53588.03603424 2022-12-10,02:39:01.000,344,11067041,12805,0,1670639940,13145.552223500003,64.12093034999998,53588.07096984001 2022-12-10,02:39:05.000,344,11067025,12725,0,1670639944,13145.754312799989,64.32535512000322,53588.18975088001 2022-12-10,02:39:09.000,344,11067054,12645,0,1670639948,13145.87556637999,64.45223945999896,53588.1618024 2022-12-10,02:39:13.000,344,11067076,12725,0,1670639952,13146.04397413,64.54387814999791,53588.077956960005 2022-12-10,02:39:17.000,344,11067033,12645,0,1670639956,13146.320162839991,64.55092728000454,53588.25263496 2022-12-10,02:39:21.000,344,11067073,12685,0,1670639960,13146.589615240002,64.53682901999855,53588.28058344 2022-12-10,02:39:25.000,344,11067051,12685,0,1670639964,13146.710868820002,64.42404294000153,53588.371416 2022-12-10,02:39:29.000,344,11067056,12965,0,1670639968,13146.872540259988,64.37469902999874,53588.4412872 2022-12-10,02:39:33.000,344,11067057,12645,0,1670639972,13146.886012879993,64.39584642000409,53588.42032584 2022-12-10,02:39:37.000,344,11067084,12965,0,1670639976,13146.865803949993,64.35355164000066,53588.46923568 2022-12-10,02:39:41.000,344,11067057,12645,0,1670639980,13146.912958119989,64.32535512000322,53588.511158400004 2022-12-10,02:39:45.000,344,11067083,12805,0,1670639984,13146.966848599994,64.40994468000281,53588.60897808 2022-12-10,02:39:49.000,344,11067049,12645,0,1670639988,13147.020739079999,64.48748511000304,53588.581029600005 2022-12-10,02:39:53.000,344,11067079,12885,0,1670639992,13147.05442062999,64.54387814999791,53588.60897808 2022-12-10,02:39:57.000,344,11067049,12925,0,1670639996,13147.14199266,64.5932220600007,53588.60199096001 2022-12-10,02:40:01.000,344,11067050,12725,0,1670640000,13147.16220159,64.64961510000285,53588.60897808 2022-12-10,02:40:05.000,344,11067045,12605,0,1670640004,13147.189146829995,64.77649943999859,53588.74173336001 2022-12-10,02:40:09.000,344,11066999,12685,0,1670640008,13147.24303731,64.9033837800016,53588.81859168001 2022-12-10,02:40:13.000,344,11067058,12805,0,1670640012,13147.23630099999,65.06551377000142,53588.88147576 2022-12-10,02:40:17.000,344,11067040,12805,0,1670640016,13147.189146829995,65.13600507000228,53588.867501520006 2022-12-10,02:40:21.000,344,11067073,12845,0,1670640020,13147.148728969994,65.13600507000228,53588.867501520006 2022-12-10,02:40:25.000,344,11067027,12605,0,1670640024,13147.18241052,65.03026812000462,53588.88846288001 2022-12-10,02:40:29.000,344,11067077,12605,0,1670640028,13147.101574799999,64.89633465000225,53588.71378488 2022-12-10,02:40:33.000,344,11067082,12885,0,1670640032,13147.03421169999,64.82584335000138,53588.63692656 2022-12-10,02:40:37.000,344,11067073,12525,0,1670640036,13146.973584909989,64.74125379000179,53588.60897808 2022-12-10,02:40:41.000,344,11067053,12725,0,1670640040,13146.993793839989,64.69895900999836,53588.65788792 2022-12-10,02:40:45.000,344,11067112,12885,0,1670640044,13147.081365869999,64.58617293000134,53588.60199096001 2022-12-10,02:40:49.000,344,11067060,12805,0,1670640048,13147.061156939999,64.46633771999768,53588.59500384 2022-12-10,02:40:53.000,344,11067061,12765,0,1670640052,13147.16220159,64.31830599000386,53588.57404248001 2022-12-10,02:40:57.000,344,11067071,12885,0,1670640056,13147.20261945,64.25486382000236,53588.53910688 2022-12-10,02:41:01.000,344,11067089,12645,0,1670640060,13147.189146829995,64.25486382000236,53588.511158400004 2022-12-10,02:41:05.000,344,11067029,12645,0,1670640064,13147.15546527999,64.29715859999851,53588.511158400004 2022-12-10,02:41:09.000,344,11067064,12805,0,1670640068,13147.047684319994,64.37469902999874,53588.38539024001 2022-12-10,02:41:13.000,344,11067118,12925,0,1670640072,13146.953375979989,64.48043598000368,53588.32250616 2022-12-10,02:41:17.000,344,11067062,12725,0,1670640076,13146.953375979989,64.45928858999832,53588.364428880006 2022-12-10,02:41:21.000,344,11067074,12565,0,1670640080,13146.892749189989,64.40289555000345,53588.35744176001 2022-12-10,02:41:25.000,344,11067029,12885,0,1670640084,13146.811913469988,64.29715859999851,53588.26660920001 2022-12-10,02:41:29.000,344,11067054,12805,0,1670640088,13146.825386089993,64.16322513000341,53588.245647840005 2022-12-10,02:41:33.000,344,11067088,12965,0,1670640092,13146.811913469988,64.0363407900004,53588.21769936001 2022-12-10,02:41:37.000,344,11067074,12645,0,1670640096,13146.744550369993,63.909456450004654,53588.14782816001 2022-12-10,02:41:41.000,344,11067032,12805,0,1670640100,13146.697396199997,63.70503168000141,53588.08494408 2022-12-10,02:41:45.000,344,11067066,12805,0,1670640104,13146.690659890002,63.507656040004804,53587.910266080005 2022-12-10,02:41:49.000,344,11067043,12565,0,1670640108,13146.596351549997,63.31732953000028,53587.861356240006 2022-12-10,02:41:53.000,344,11067067,13005,0,1670640112,13146.528988450002,63.275034750004124,53587.76353656001 2022-12-10,02:41:57.000,344,11067062,12925,0,1670640116,13146.495306899997,63.275034750004124,53587.76353656001 2022-12-10,02:42:01.000,344,11067052,12925,0,1670640120,13146.502043209992,63.38782083000115,53587.742575200005 2022-12-10,02:42:05.000,344,11067042,12685,0,1670640124,13146.576142619997,63.47945952000009,53587.72161384 2022-12-10,02:42:09.000,344,11067048,12685,0,1670640128,13146.468361660001,63.52880343000288,53587.637768399996 2022-12-10,02:42:13.000,344,11067069,12605,0,1670640132,13146.535724759997,63.50060690999817,53587.75654944 2022-12-10,02:42:17.000,344,11067043,12845,0,1670640136,13146.515515829997,63.33847691999836,53587.76353656001 2022-12-10,02:42:21.000,344,11067069,12805,0,1670640140,13146.569406310002,63.20454345000326,53587.742575200005 2022-12-10,02:42:25.000,344,11067011,12605,0,1670640144,13146.528988450002,63.13405215000239,53587.81943352 2022-12-10,02:42:29.000,344,11067011,12565,0,1670640148,13146.380789629991,63.10585562999768,53587.74956232 2022-12-10,02:42:33.000,344,11067062,12805,0,1670640152,13146.293217599996,63.14815041000111,53587.72860096 2022-12-10,02:42:37.000,344,11067069,12685,0,1670640156,13146.212381879996,63.183396059997904,53587.76353656001 2022-12-10,02:42:41.000,344,11067073,12285,0,1670640160,13146.171964019995,63.25388735999877,53587.78449792001 2022-12-10,02:42:45.000,344,11067108,12805,0,1670640164,13145.99681995999,63.38077170000179,53587.672704000004 2022-12-10,02:42:49.000,344,11067039,12685,0,1670640168,13145.98334734,63.42306647999794,53587.83340776001 2022-12-10,02:42:53.000,344,11067063,12485,0,1670640172,13145.969874719995,63.50060690999817,53587.85436912001 2022-12-10,02:42:57.000,344,11067085,12805,0,1670640176,13145.969874719995,63.52175430000352,53587.81943352 2022-12-10,02:43:01.000,344,11067017,12565,0,1670640180,13145.97661102999,63.451263000002655,53587.82642064 2022-12-10,02:43:05.000,344,11067065,12765,0,1670640184,13145.949665789994,63.38077170000179,53587.86834336 2022-12-10,02:43:09.000,344,11067036,12765,0,1670640188,13145.808203279994,63.36667344000307,53587.75654944 2022-12-10,02:43:13.000,344,11067065,12525,0,1670640192,13145.814939589989,63.30323127000156,53587.76353656001 2022-12-10,02:43:17.000,344,11067056,12965,0,1670640196,13145.83514851999,63.32437865999964,53587.79847216 2022-12-10,02:43:21.000,344,11067079,12725,0,1670640200,13145.747576489994,63.30323127000156,53587.63078128 2022-12-10,02:43:25.000,344,11067050,12965,0,1670640204,13145.841884829999,63.31732953000028,53587.82642064 2022-12-10,02:43:29.000,344,11067058,12645,0,1670640208,13145.862093759999,63.32437865999964,53587.81244640001 2022-12-10,02:43:33.000,344,11067062,12805,0,1670640212,13145.868830069994,63.36667344000307,53587.81943352 2022-12-10,02:43:37.000,344,11067041,12565,0,1670640216,13145.862093759999,63.43011561000458,53587.82642064 2022-12-10,02:43:41.000,344,11067118,12605,0,1670640220,13145.808203279994,63.47241039000073,53587.840394880004 2022-12-10,02:43:45.000,344,11067057,12925,0,1670640224,13145.740840179998,63.507656040004804,53587.86834336 2022-12-10,02:43:49.000,344,11067049,12805,0,1670640228,13145.707158629994,63.47945952000009,53587.81943352 2022-12-10,02:43:53.000,344,11067013,12805,0,1670640232,13145.585905049993,63.35257518000435,53587.70065248 2022-12-10,02:43:57.000,344,11067011,13085,0,1670640236,13145.653268149988,63.232739970000694,53587.67969112 2022-12-10,02:44:01.000,344,11067040,12925,0,1670640240,13145.592641359988,63.09175736999896,53587.623794160005 2022-12-10,02:44:05.000,344,11067068,12605,0,1670640244,13145.525278259993,63.00716780999937,53587.60981992 2022-12-10,02:44:09.000,344,11067079,12765,0,1670640248,13145.525278259993,62.993069550000655,53587.59584568001 2022-12-10,02:44:13.000,344,11067093,12925,0,1670640252,13145.498333019998,62.936676509998506,53587.53994872 2022-12-10,02:44:17.000,344,11067065,12685,0,1670640256,13145.538750879998,62.89438173000235,53587.51200024 2022-12-10,02:44:21.000,344,11067019,12645,0,1670640260,13145.633059219988,62.83093956000084,53587.51200024 2022-12-10,02:44:25.000,344,11067055,12725,0,1670640264,13145.693686009989,62.7393008700019,53587.42815480001 2022-12-10,02:44:29.000,344,11067055,12805,0,1670640268,13145.761049109999,62.70405521999783,53587.3932192 2022-12-10,02:44:33.000,344,11067078,12925,0,1670640272,13145.747576489994,62.61241652999888,53587.30937376001 2022-12-10,02:44:37.000,344,11067044,12845,0,1670640276,13145.83514851999,62.55602349000401,53587.43514192 2022-12-10,02:44:41.000,344,11067094,12525,0,1670640280,13145.767785419994,62.584220010001445,53587.36527072 2022-12-10,02:44:45.000,344,11067069,12885,0,1670640284,13145.660004459998,62.57012175000273,53587.37225784 2022-12-10,02:44:49.000,344,11067074,12725,0,1670640288,13145.619586599998,62.56307262000337,53587.51200024 2022-12-10,02:44:53.000,344,11067060,12805,0,1670640292,13145.612850289988,62.4925813200025,53587.49802600001 2022-12-10,02:44:57.000,344,11067032,12805,0,1670640296,13145.639795529998,62.47143393000442,53587.525974480006 2022-12-10,02:45:01.000,344,11067088,12805,0,1670640300,13145.626322909993,62.33750046000205,53587.53994872 2022-12-10,02:45:05.000,344,11067074,12765,0,1670640304,13145.693686009989,62.33750046000205,53587.56091008 2022-12-10,02:45:09.000,344,11067070,12765,0,1670640308,13145.673477079989,62.3797952399982,53587.637768399996 2022-12-10,02:45:13.000,344,11067078,12805,0,1670640312,13145.619586599998,62.43618828000035,53587.59584568001 2022-12-10,02:45:17.000,344,11067085,12765,0,1670640316,13145.592641359988,62.527826969999296,53587.72161384 2022-12-10,02:45:21.000,344,11067118,12925,0,1670640320,13145.505069329993,62.60536739999952,53587.66571688001 2022-12-10,02:45:25.000,344,11067095,12565,0,1670640324,13145.599377669998,62.67585870000039,53587.76353656001 2022-12-10,02:45:29.000,344,11067058,12725,0,1670640328,13145.693686009989,62.74635000000126,53587.82642064 2022-12-10,02:45:33.000,344,11067082,12765,0,1670640332,13145.774521729989,62.79569391000405,53587.87533048 2022-12-10,02:45:37.000,344,11067050,12605,0,1670640336,13145.713894939989,62.816841300002125,53588.008085760004 2022-12-10,02:45:41.000,344,11067069,12885,0,1670640340,13145.761049109999,62.866185210004915,53587.98013728001 2022-12-10,02:45:45.000,344,11067052,12965,0,1670640344,13145.626322909993,62.88028347000363,53588.02206000001 2022-12-10,02:45:49.000,344,11067056,12685,0,1670640348,13145.552223500003,62.90847999000107,53588.008085760004 2022-12-10,02:45:53.000,344,11067067,12685,0,1670640352,13145.572432429988,62.83093956000084,53587.959175920005 2022-12-10,02:45:57.000,344,11067058,12605,0,1670640356,13145.693686009989,62.8379886900002,53587.99411152 2022-12-10,02:46:01.000,344,11067088,12885,0,1670640360,13145.734103869989,62.78159564999805,53588.07096984001 2022-12-10,02:46:05.000,344,11067063,12565,0,1670640364,13145.700422319998,62.753399130000616,53588.140841039996 2022-12-10,02:46:09.000,344,11067014,12765,0,1670640368,13145.754312799989,62.7393008700019,53588.18975088001 2022-12-10,02:46:13.000,344,11067098,12685,0,1670640372,13145.85535744999,62.774546519998694,53588.27359632 2022-12-10,02:46:17.000,344,11067102,12885,0,1670640376,13145.868830069994,62.85913607999828,53588.33648040001 2022-12-10,02:46:21.000,344,11067087,12765,0,1670640380,13145.787994349994,62.85913607999828,53588.4412872 2022-12-10,02:46:25.000,344,11067046,12805,0,1670640384,13145.727367559994,62.88028347000363,53588.40635160001 2022-12-10,02:46:29.000,344,11067060,12805,0,1670640388,13145.505069329993,62.90847999000107,53588.25962208 2022-12-10,02:46:33.000,344,11067066,12765,0,1670640392,13145.478124089997,62.802743040003406,53588.413338720005 2022-12-10,02:46:37.000,344,11067089,12445,0,1670640396,13145.498333019998,62.78159564999805,53588.48320992001 2022-12-10,02:46:41.000,344,11067080,12485,0,1670640400,13145.451178850002,62.72520261000318,53588.43430008001 2022-12-10,02:46:45.000,344,11067031,12845,0,1670640404,13145.457915159997,62.74635000000126,53588.413338720005 2022-12-10,02:46:49.000,344,11067063,12605,0,1670640408,13145.491596710002,62.74635000000126,53588.43430008001 2022-12-10,02:46:53.000,344,11067064,12525,0,1670640412,13145.525278259993,62.74635000000126,53588.51814552 2022-12-10,02:46:57.000,344,11067065,12725,0,1670640416,13145.491596710002,62.71110435000446,53588.511158400004 2022-12-10,02:47:01.000,344,11067082,12645,0,1670640420,13145.410760990002,62.71110435000446,53588.49718416 2022-12-10,02:47:05.000,344,11067072,12725,0,1670640424,13145.302980029992,62.802743040003406,53588.43430008001 2022-12-10,02:47:09.000,344,11067095,12605,0,1670640428,13145.094154419996,62.866185210004915,53588.38539024001 2022-12-10,02:47:13.000,344,11067056,12805,0,1670640432,13144.912274049995,62.866185210004915,53588.33648040001 2022-12-10,02:47:17.000,344,11067077,12965,0,1670640436,13144.663030579999,62.95782390000386,53588.28058344 2022-12-10,02:47:21.000,344,11067083,12885,0,1670640440,13144.474413899989,63.11290476000431,53588.25962208 2022-12-10,02:47:25.000,344,11067031,12645,0,1670640444,13144.231906740002,63.25388735999877,53588.18975088001 2022-12-10,02:47:29.000,344,11067057,12685,0,1670640448,13144.103916849992,63.32437865999964,53588.28757056001 2022-12-10,02:47:33.000,344,11067084,12805,0,1670640452,13143.922036479991,63.38782083000115,53588.22468648 2022-12-10,02:47:37.000,344,11067071,12725,0,1670640456,13143.76036503999,63.42306647999794,53588.140841039996 2022-12-10,02:47:41.000,344,11067100,12605,0,1670640460,13143.672793009995,63.47241039000073,53588.07096984001 2022-12-10,02:47:45.000,344,11067051,12645,0,1670640464,13143.612166219995,63.56404907999968,53588.00109864001 2022-12-10,02:47:49.000,344,11067056,12765,0,1670640468,13143.470703709994,63.676835160003975,53587.81943352 2022-12-10,02:47:53.000,344,11067016,12765,0,1670640472,13143.531330499995,63.76142472000356,53587.93122744001 2022-12-10,02:47:57.000,344,11067110,12645,0,1670640476,13143.47744001999,63.846014280003146,53587.85436912001 2022-12-10,02:48:01.000,344,11067108,12645,0,1670640480,13143.356186439989,63.90240731999802,53587.81943352 2022-12-10,02:48:05.000,344,11067058,12805,0,1670640484,13143.228196549993,63.979947749998246,53587.81943352 2022-12-10,02:48:09.000,344,11067048,12965,0,1670640488,13143.106942969993,64.0010951400036,53587.910266080005 2022-12-10,02:48:13.000,344,11067082,12725,0,1670640492,13142.992425700002,64.02224253000168,53587.89629184 2022-12-10,02:48:17.000,344,11067075,12765,0,1670640496,13142.965480459992,64.07863557000383,53587.88930472 2022-12-10,02:48:21.000,344,11067080,12725,0,1670640500,13142.978953079997,64.1350286099987,53587.88231760001 2022-12-10,02:48:25.000,344,11067064,12725,0,1670640504,13143.059788799997,64.16322513000341,53587.85436912001 2022-12-10,02:48:29.000,344,11067053,13085,0,1670640508,13143.039579869997,64.12093034999998,53587.672704000004 2022-12-10,02:48:33.000,344,11067061,12605,0,1670640512,13143.228196549993,64.0997829600019,53587.72161384 2022-12-10,02:48:37.000,344,11067071,12685,0,1670640516,13143.45723108999,63.95880036000017,53587.742575200005 2022-12-10,02:48:41.000,344,11067050,12805,0,1670640520,13143.76710135,64.0010951400036,53587.87533048 2022-12-10,02:48:45.000,344,11067088,12965,0,1670640524,13144.023081129992,64.07158644000447,53587.99411152 2022-12-10,02:48:49.000,344,11067081,12805,0,1670640528,13144.225170429992,64.19142165000085,53588.13385392 2022-12-10,02:48:53.000,344,11067058,12605,0,1670640532,13144.454204969988,64.35355164000066,53588.245647840005 2022-12-10,02:48:57.000,344,11067060,12725,0,1670640536,13144.61587640999,64.53682901999855,53588.39237736 2022-12-10,02:49:01.000,344,11067065,12645,0,1670640540,13144.9459556,64.8046959600033,53588.629939440005 2022-12-10,02:49:05.000,344,11067025,12725,0,1670640544,13145.228880620001,65.14305420000164,53588.8255788 2022-12-10,02:49:09.000,344,11067059,12805,0,1670640548,13145.350134200002,65.3968228800004,53589.02121816 2022-12-10,02:49:13.000,344,11067110,12885,0,1670640552,13145.437706229997,65.57305112999893,53589.21685752 2022-12-10,02:49:17.000,344,11067077,12685,0,1670640556,13145.424233609992,65.7563285100041,53589.41249688001 2022-12-10,02:49:21.000,344,11067087,12805,0,1670640560,13145.329925270002,65.79862329000025,53589.6640332 2022-12-10,02:49:25.000,344,11067078,12605,0,1670640564,13145.208671690001,65.6435424299998,53589.78980136 2022-12-10,02:49:29.000,344,11067037,12685,0,1670640568,13145.282771099992,65.37567549000232,53589.9784536 2022-12-10,02:49:33.000,344,11067032,12605,0,1670640572,13145.242353239992,65.00207159999991,53590.139157360005 2022-12-10,02:49:37.000,344,11067019,12885,0,1670640576,13145.094154419996,64.61436944999878,53590.306848240005 2022-12-10,02:49:41.000,344,11067073,12845,0,1670640580,13144.89880142999,64.32535512000322,53590.355758080004 2022-12-10,02:49:45.000,344,11067043,12645,0,1670640584,13144.669766889994,64.3112568600045,53590.41165504 2022-12-10,02:49:49.000,344,11067112,12725,0,1670640588,13144.373369249988,64.58617293000134,53590.50947472 2022-12-10,02:49:53.000,344,11067139,12965,0,1670640592,13144.211697810002,65.0866611599995,53590.62126864 2022-12-10,02:49:57.000,344,11067052,12885,0,1670640596,13143.975926959996,65.71403373000066,53590.70511408001 2022-12-10,02:50:01.000,344,11067026,12805,0,1670640600,13143.753628729995,66.4118976000027,53590.90075344001 2022-12-10,02:50:05.000,344,11067086,12805,0,1670640604,13143.228196549993,67.18730189999769,53591.026521600004 2022-12-10,02:50:09.000,344,11067077,12685,0,1670640608,13142.615192339996,67.84287099000358,53591.16626400001 2022-12-10,02:50:13.000,344,11067082,12805,0,1670640612,13142.190804809994,68.27286792000086,53591.11735416001 2022-12-10,02:50:17.000,344,11067063,12605,0,1670640616,13141.948297649993,68.48434182000346,53591.11036704 2022-12-10,02:50:21.000,344,11067099,12885,0,1670640620,13141.968506579993,68.45614529999875,53591.01953448001 2022-12-10,02:50:25.000,344,11067065,12605,0,1670640624,13142.21775004999,68.27286792000086,53590.90075344001 2022-12-10,02:50:29.000,344,11067079,12685,0,1670640628,13142.56803817,67.9204114200038,53590.78197240001 2022-12-10,02:50:33.000,344,11067049,12845,0,1670640632,13142.797072709996,67.5609057900001,53590.58633304001 2022-12-10,02:50:37.000,344,11067084,12565,0,1670640636,13143.207987619993,67.0040245199998,53590.49550048001 2022-12-10,02:50:41.000,344,11067050,12805,0,1670640640,13143.41681322999,66.59517498000059,53590.32780960001 2022-12-10,02:50:45.000,344,11067052,12805,0,1670640644,13143.794046589996,66.33435717000248,53590.29986112001 2022-12-10,02:50:49.000,344,11067036,12725,0,1670640648,13144.050026370001,66.39779934000398,53590.33479672 2022-12-10,02:50:53.000,344,11067040,12645,0,1670640652,13144.097180539997,66.68681366999954,53590.4326164 2022-12-10,02:50:57.000,344,11067059,12725,0,1670640656,13144.029817440001,67.07451582000067,53590.474539120005 2022-12-10,02:51:01.000,344,11067093,12965,0,1670640660,13143.814255519996,67.3987758000003,53590.572358800004 2022-12-10,02:51:05.000,344,11067073,12765,0,1670640664,13143.57848466999,67.53270927000267,53590.62825576 2022-12-10,02:51:09.000,344,11067075,12805,0,1670640668,13143.51785787999,67.53270927000267,53590.593320160006 2022-12-10,02:51:13.000,344,11067082,13045,0,1670640672,13143.43702215999,67.41287405999901,53590.55838456 2022-12-10,02:51:17.000,344,11067048,12765,0,1670640676,13143.490912639994,67.18730189999769,53590.57934592 2022-12-10,02:51:21.000,344,11067123,12605,0,1670640680,13143.65932038999,66.83484540000063,53590.41864216001 2022-12-10,02:51:25.000,344,11067057,13045,0,1670640684,13144.070235300002,66.48238890000357,53590.46056488 2022-12-10,02:51:29.000,344,11067023,12685,0,1670640688,13144.407050799993,66.06649022999773,53590.44659064001 2022-12-10,02:51:33.000,344,11067053,12805,0,1670640692,13144.77754784999,65.78452503000153,53590.32780960001 2022-12-10,02:51:37.000,344,11067072,12965,0,1670640696,13145.121099659991,65.608296780003,53590.34877096001 2022-12-10,02:51:41.000,344,11067064,12605,0,1670640700,13145.390552060002,65.6435424299998,53590.44659064001 2022-12-10,02:51:45.000,344,11067095,12885,0,1670640704,13145.572432429988,65.79157416000089,53590.544410320006 2022-12-10,02:51:49.000,344,11067099,12925,0,1670640708,13145.579168739998,65.91140937000455,53590.66319136001 2022-12-10,02:51:53.000,344,11067041,13085,0,1670640712,13145.430969920002,66.04534283999965,53590.809920880005 2022-12-10,02:51:57.000,344,11067050,12645,0,1670640716,13145.316452649997,66.08058849000372,53591.075431440004 2022-12-10,02:52:01.000,344,11067083,12645,0,1670640720,13145.161517519991,66.08763762000308,53591.2710708 2022-12-10,02:52:05.000,344,11067020,12765,0,1670640724,13144.993109769995,66.05944109999837,53591.34792912 2022-12-10,02:52:09.000,344,11067075,12805,0,1670640728,13144.84491095,65.96780240999942,53591.55754272 2022-12-10,02:52:13.000,344,11067080,12605,0,1670640732,13144.63608533999,65.81272154999897,53591.63440104 2022-12-10,02:52:17.000,344,11067042,12685,0,1670640736,13144.514831759989,65.61534591000236,53591.66234952 2022-12-10,02:52:21.000,344,11067063,12605,0,1670640740,13144.602403789999,65.52370722000342,53591.73222072 2022-12-10,02:52:25.000,344,11067044,12805,0,1670640744,13144.68323951,65.55895287000021,53591.80209192 2022-12-10,02:52:29.000,344,11067076,12805,0,1670640748,13144.730393679994,65.67878808000387,53591.76016920001 2022-12-10,02:52:33.000,344,11067064,12605,0,1670640752,13144.76407523,65.81272154999897,53591.85100176 2022-12-10,02:52:37.000,344,11067035,12645,0,1670640756,13144.79775677999,66.01714632000221,53591.885937360006 2022-12-10,02:52:41.000,344,11067069,12805,0,1670640760,13144.669766889994,66.1651780500033,53592.06760248 2022-12-10,02:52:45.000,344,11067044,12645,0,1670640764,13144.474413899989,66.38370107999799,53592.17240928001 2022-12-10,02:52:49.000,344,11067046,12605,0,1670640768,13144.292533530002,66.65156802000274,53592.36106152001 2022-12-10,02:52:53.000,344,11067054,12685,0,1670640772,13144.023081129992,66.96172974000365,53592.45888120001 2022-12-10,02:52:57.000,344,11067059,12685,0,1670640776,13143.693001939995,67.15910538000026,53592.486829680005 2022-12-10,02:53:01.000,344,11067100,12725,0,1670640780,13143.369659059994,67.26484232999792,53592.59163648 2022-12-10,02:53:05.000,344,11067088,12965,0,1670640784,13142.999162009997,67.27894059000391,53592.61259784 2022-12-10,02:53:09.000,344,11067065,12605,0,1670640788,13142.493938759995,67.24369493999984,53592.59163648 2022-12-10,02:53:13.000,344,11067039,12485,0,1670640792,13142.069551229994,67.1520562500009,53592.50779104001 2022-12-10,02:53:17.000,344,11067097,12725,0,1670640796,13141.820307759997,67.06041756000195,53592.51477816 2022-12-10,02:53:21.000,344,11067074,12725,0,1670640800,13141.604745839992,66.98287713000173,53592.43093272001 2022-12-10,02:53:25.000,344,11067097,12685,0,1670640804,13141.395920229996,67.0040245199998,53592.30516456 2022-12-10,02:53:29.000,344,11067093,12805,0,1670640808,13141.463283329991,66.94763147999765,53592.39599712 2022-12-10,02:53:33.000,344,11067101,12765,0,1670640812,13141.436338089996,67.04631930000323,53592.416958480004 2022-12-10,02:53:37.000,344,11067099,12645,0,1670640816,13141.355502369996,67.15910538000026,53592.39599712 2022-12-10,02:53:41.000,344,11067081,12685,0,1670640820,13141.395920229996,67.37057928000286,53592.40997136001 2022-12-10,02:53:45.000,344,11067060,12965,0,1670640824,13141.436338089996,67.6736918700044,53592.437919840006 2022-12-10,02:53:49.000,344,11067085,12765,0,1670640828,13141.375711299996,68.03319750000082,53592.46586832 2022-12-10,02:53:53.000,344,11067061,12765,0,1670640832,13141.436338089996,68.38565399999788,53592.584649360004 2022-12-10,02:53:57.000,344,11067076,12765,0,1670640836,13141.40265653999,68.59007877000113,53592.68246904 2022-12-10,02:54:01.000,344,11067080,12445,0,1670640840,13141.49022857,68.58302964000177,53592.78727584 2022-12-10,02:54:05.000,344,11067084,12765,0,1670640844,13141.436338089996,68.53368572999898,53592.752340240004 2022-12-10,02:54:09.000,344,11067047,12645,0,1670640848,13141.335293439995,68.48434182000346,53592.71041752 2022-12-10,02:54:13.000,344,11067040,12565,0,1670640852,13141.375711299996,68.40680139000324,53592.69644328001 2022-12-10,02:54:17.000,344,11067099,12565,0,1670640856,13141.375711299996,68.42089965000196,53592.75932736 2022-12-10,02:54:21.000,344,11067064,12725,0,1670640860,13141.355502369996,68.4490961699994,53592.738366 2022-12-10,02:54:25.000,344,11067079,12685,0,1670640864,13141.34202974999,68.4772926900041,53592.68246904 2022-12-10,02:54:29.000,344,11067073,12605,0,1670640868,13141.32855713,68.58302964000177,53592.6684948 2022-12-10,02:54:33.000,344,11067073,12725,0,1670640872,13141.20056723999,68.69581571999879,53592.54971376001 2022-12-10,02:54:37.000,344,11067034,12605,0,1670640876,13141.24772141,68.7592578900003,53592.66150768 2022-12-10,02:54:41.000,344,11067047,12485,0,1670640880,13141.315084509995,68.76630701999966,53592.62657208001 2022-12-10,02:54:45.000,344,11067114,12605,0,1670640884,13141.34202974999,68.79450354000437,53592.75932736 2022-12-10,02:54:49.000,344,11067046,12605,0,1670640888,13141.476755949996,68.83679832000053,53592.920031120004 2022-12-10,02:54:53.000,344,11067049,12685,0,1670640892,13141.503701189991,68.89319136000267,53593.038812160004 2022-12-10,02:54:57.000,344,11067054,12845,0,1670640896,13141.496964879996,68.89319136000267,53593.13663184 2022-12-10,02:55:01.000,344,11067102,12525,0,1670640900,13141.503701189991,68.92138788000011,53593.2624 2022-12-10,02:55:05.000,344,11067084,12725,0,1670640904,13141.483492259991,68.99892831000034,53593.29733560001 2022-12-10,02:55:09.000,344,11067057,12965,0,1670640908,13141.624954769992,69.07646874000056,53593.35323256 2022-12-10,02:55:13.000,344,11067102,12845,0,1670640912,13141.732735730002,69.12581265000335,53593.31130984 2022-12-10,02:55:17.000,344,11067072,12885,0,1670640916,13142.096496469989,69.11171439000464,53593.43009088 2022-12-10,02:55:21.000,344,11067073,12685,0,1670640920,13142.36594887,69.104665259998,53593.423103760004 2022-12-10,02:55:25.000,344,11067081,12845,0,1670640924,13142.729709610001,69.04827222000313,53593.4720136 2022-12-10,02:55:29.000,344,11067070,12765,0,1670640928,13143.019370939997,69.08351786999992,53593.62573024 2022-12-10,02:55:33.000,344,11067064,12685,0,1670640932,13143.160833449998,69.19630395000422,53593.67464008 2022-12-10,02:55:37.000,344,11067039,12645,0,1670640936,13143.228196549993,69.29499177000253,53593.79342112 2022-12-10,02:55:41.000,344,11067019,12685,0,1670640940,13143.295559649989,69.43597437000426,53593.93316352 2022-12-10,02:55:45.000,344,11067103,12765,0,1670640944,13143.268614409993,69.56285871,53594.07290592 2022-12-10,02:55:49.000,344,11067061,12685,0,1670640948,13143.207987619993,69.7108904400011,53594.19168696 2022-12-10,02:55:53.000,344,11067064,13045,0,1670640952,13143.234932859988,69.88006956000027,53594.212648320005 2022-12-10,02:55:57.000,344,11067072,12685,0,1670640956,13143.349450129994,70.1197399800003,53594.4152748 2022-12-10,02:56:01.000,344,11067063,12725,0,1670640960,13143.531330499995,70.25367345000268,53594.52706872 2022-12-10,02:56:05.000,344,11067074,12445,0,1670640964,13143.58522098,70.38055778999842,53594.70873384001 2022-12-10,02:56:09.000,344,11067108,12965,0,1670640968,13143.76036503999,70.45104908999929,53594.7995664 2022-12-10,02:56:13.000,344,11067068,12845,0,1670640972,13143.895091239996,70.43695083000057,53594.89738608001 2022-12-10,02:56:17.000,344,11067053,12525,0,1670640976,13144.144334709992,70.3664595299997,53594.883411840005 2022-12-10,02:56:21.000,344,11067081,12725,0,1670640980,13144.454204969988,70.21137866999925,53594.953283040006 2022-12-10,02:56:25.000,344,11067072,12765,0,1670640984,13144.750602609995,70.07039607000479,53594.99520576001 2022-12-10,02:56:29.000,344,11067074,12605,0,1670640988,13144.72365737,70.03515042000072,53594.9393088 2022-12-10,02:56:33.000,344,11067081,12805,0,1670640992,13144.80449309,70.02810129000136,53595.06507696001 2022-12-10,02:56:37.000,344,11067057,13005,0,1670640996,13144.70344844,70.07744520000415,53595.120973920006 2022-12-10,02:56:41.000,344,11067117,12605,0,1670641000,13144.68323951,70.1690838900031,53595.34456176 2022-12-10,02:56:45.000,344,11067030,12965,0,1670641004,13144.65629426999,70.37350865999906,53595.41443296 2022-12-10,02:56:49.000,344,11067050,12805,0,1670641008,13144.67650319999,70.45809821999865,53595.59609808001 2022-12-10,02:56:53.000,344,11067081,12645,0,1670641012,13144.69671212999,70.52858951999951,53595.81269880001 2022-12-10,02:56:57.000,344,11067128,12565,0,1670641016,13144.72365737,70.63432647000445,53595.95244120001 2022-12-10,02:57:01.000,344,11067115,12885,0,1670641020,13144.871856189995,70.6131790799991,53595.99436392 2022-12-10,02:57:05.000,344,11067034,13045,0,1670641024,13145.08741811,70.62022820999846,53596.127119200006 2022-12-10,02:57:09.000,344,11067083,12645,0,1670641028,13145.249089550001,70.62022820999846,53596.09917072001 2022-12-10,02:57:13.000,344,11067050,12645,0,1670641032,13145.363606819992,70.62727733999782,53596.07122224001 2022-12-10,02:57:17.000,344,11067080,12405,0,1670641036,13145.538750879998,70.63432647000445,53596.19000328 2022-12-10,02:57:21.000,344,11067114,12645,0,1670641040,13145.579168739998,70.67662125000061,53596.25288736 2022-12-10,02:57:25.000,344,11067101,12605,0,1670641044,13145.565696119993,70.66957212000125,53596.32974568 2022-12-10,02:57:29.000,344,11067058,12765,0,1670641048,13145.498333019998,70.71186690000468,53596.40660400001 2022-12-10,02:57:33.000,344,11067068,12605,0,1670641052,13145.404024679992,70.74006342000212,53596.462500960006 2022-12-10,02:57:37.000,344,11067088,12565,0,1670641056,13145.343397889992,70.7612108100002,53596.58826912 2022-12-10,02:57:41.000,344,11067082,12685,0,1670641060,13145.296243719997,70.8598986299985,53596.65814032 2022-12-10,02:57:45.000,344,11067098,12685,0,1670641064,13145.235616929996,70.97973384000215,53596.679101680005 2022-12-10,02:57:49.000,344,11067091,12605,0,1670641068,13145.168253830001,71.05727427000238,53596.728011520005 2022-12-10,02:57:53.000,344,11067025,12765,0,1670641072,13145.208671690001,71.15596209000068,53596.78390848 2022-12-10,02:57:57.000,344,11067059,12565,0,1670641076,13145.249089550001,71.19825687000412,53596.76294712 2022-12-10,02:58:01.000,344,11067047,12885,0,1670641080,13145.511805640002,71.2194042600022,53596.90268952 2022-12-10,02:58:05.000,344,11067035,12645,0,1670641084,13145.700422319998,71.2194042600022,53596.92365088 2022-12-10,02:58:09.000,344,11067080,12725,0,1670641088,13146.03723781999,71.21235513000283,53597.0005092 2022-12-10,02:58:13.000,344,11067047,12605,0,1670641092,13146.28648129,71.15596209000068,53597.04941904 2022-12-10,02:58:17.000,344,11067066,12765,0,1670641096,13146.448152730001,71.19825687000412,53597.15422584001 2022-12-10,02:58:21.000,344,11067090,12725,0,1670641100,13146.630033100002,71.31104295000114,53597.28698112 2022-12-10,02:58:25.000,344,11067078,12645,0,1670641104,13146.771495610003,71.48727119999967,53597.42672352 2022-12-10,02:58:29.000,344,11067049,12605,0,1670641108,13146.912958119989,71.71989249000035,53597.48262048 2022-12-10,02:58:33.000,344,11067083,12805,0,1670641112,13147.21609206999,71.82562943999801,53597.7690924 2022-12-10,02:58:37.000,344,11067067,12805,0,1670641116,13147.52596233,71.88907160999952,53597.88088632 2022-12-10,02:58:41.000,344,11067041,12725,0,1670641120,13147.936877239998,71.88907160999952,53598.153384 2022-12-10,02:58:45.000,344,11067098,12725,0,1670641124,13148.192857019989,71.91021900000487,53598.418894559996 2022-12-10,02:58:49.000,344,11067042,12965,0,1670641128,13148.35452845999,71.91021900000487,53598.55863696 2022-12-10,02:58:53.000,344,11067017,12525,0,1670641132,13148.36126477,71.90316986999824,53598.7472892 2022-12-10,02:58:57.000,344,11067140,12845,0,1670641136,13148.25348380999,71.96661203999975,53598.93594144 2022-12-10,02:59:01.000,344,11067079,12605,0,1670641140,13148.037921889998,71.95956291000039,53599.089658079996 2022-12-10,02:59:05.000,344,11067083,12845,0,1670641144,13147.808887350002,71.90316986999824,53599.201452 2022-12-10,02:59:09.000,344,11067102,12805,0,1670641148,13147.532698639996,71.90316986999824,53599.145555040006 2022-12-10,02:59:13.000,344,11067111,12765,0,1670641152,13147.350818269995,71.89612073999888,53599.194464880005 2022-12-10,02:59:17.000,344,11067077,12965,0,1670641156,13147.17567420999,72.00185769000382,53599.18747776001 2022-12-10,02:59:21.000,344,11067069,13045,0,1670641160,13147.000530149999,72.1851350700017,53599.26433608001 2022-12-10,02:59:25.000,344,11067072,12685,0,1670641164,13146.818649779998,72.31201941000472,53599.22241336 2022-12-10,02:59:29.000,344,11067089,12645,0,1670641168,13146.737814059998,72.4671002699979,53599.32023304 2022-12-10,02:59:33.000,344,11067087,12685,0,1670641172,13146.508779520002,72.60808286999963,53599.32023304 2022-12-10,02:59:37.000,344,11067088,12805,0,1670641176,13146.367317010001,72.72086895000393,53599.3411944 2022-12-10,02:59:41.000,344,11067066,12765,0,1670641180,13146.131546159995,72.74906547000137,53599.32023304 2022-12-10,02:59:45.000,344,11067062,12685,0,1670641184,13145.96313841,72.7913602500048,53599.23638760001 2022-12-10,02:59:49.000,344,11067093,12605,0,1670641188,13145.882302689999,72.75611460000073,53599.145555040006 2022-12-10,02:59:53.000,344,11067057,12765,0,1670641192,13145.606113979993,72.6785741700005,53599.01978688001 2022-12-10,02:59:57.000,344,11067013,12285,0,1670641196,13145.532014570003,72.53054243999941,53598.94292856 2022-12-10,03:00:01.000,344,11067089,12805,0,1670641200,13145.370343130002,72.44595287999982,53598.76126344001 2022-12-10,03:00:05.000,344,11067065,12645,0,1670641204,13145.276034789997,72.31906854000408,53598.642482400006 2022-12-10,03:00:09.000,344,11067074,12765,0,1670641208,13145.282771099992,72.17808594000235,53598.66344376001 2022-12-10,03:00:13.000,344,11067053,12605,0,1670641212,13145.201935379991,72.05120159999933,53598.55164984 2022-12-10,03:00:17.000,344,11067080,12685,0,1670641216,13145.188462760001,71.89612073999888,53598.404920320005 2022-12-10,03:00:21.000,344,11067059,12805,0,1670641220,13145.188462760001,71.67054858000483,53598.32107488 2022-12-10,03:00:25.000,344,11067081,12925,0,1670641224,13145.276034789997,71.42382902999816,53598.18133248001 2022-12-10,03:00:29.000,344,11067104,12445,0,1670641228,13145.12783597,71.1700603499994,53598.118448400004 2022-12-10,03:00:33.000,344,11067054,12725,0,1670641232,13145.013318699996,70.94448818999808,53597.971718880006 2022-12-10,03:00:37.000,344,11067130,12645,0,1670641236,13144.770811539995,70.71186690000468,53597.95774464 2022-12-10,03:00:41.000,344,11067098,12925,0,1670641240,13144.407050799993,70.58498256000166,53597.88088632 2022-12-10,03:00:45.000,344,11067086,12885,0,1670641244,13144.002872199992,70.47219648000464,53597.81800224 2022-12-10,03:00:49.000,344,11067097,12645,0,1670641248,13143.58522098,70.38760691999778,53597.734156800005 2022-12-10,03:00:53.000,344,11067041,12685,0,1670641252,13143.201251309998,70.2677717100014,53597.65031136 2022-12-10,03:00:57.000,344,11067067,12765,0,1670641256,13142.857699499997,70.17613302000245,53597.44069776001 2022-12-10,03:01:01.000,344,11067081,12965,0,1670641260,13142.56130185999,70.1197399800003,53597.37082656001 2022-12-10,03:01:05.000,344,11067095,12845,0,1670641264,13142.35921255999,70.04924867999944,53597.27300688001 2022-12-10,03:01:09.000,344,11067046,12965,0,1670641268,13142.251431599994,70.10564172000159,53597.11929024 2022-12-10,03:01:13.000,344,11067108,12805,0,1670641272,13142.150386949994,70.14088736999838,53597.02147056 2022-12-10,03:01:17.000,344,11067059,12765,0,1670641276,13142.103232779999,70.3030173599982,53596.95858648001 2022-12-10,03:01:21.000,344,11067071,12645,0,1670641280,13141.995451819988,70.41580344000249,53596.85377968 2022-12-10,03:01:25.000,344,11067073,12725,0,1670641284,13141.955033959988,70.49334387000272,53596.83980544001 2022-12-10,03:01:29.000,344,11067078,12605,0,1670641288,13142.035869679989,70.60612994999974,53596.78390848 2022-12-10,03:01:33.000,344,11067082,12685,0,1670641292,13142.130178019994,70.69776863999869,53596.776921360004 2022-12-10,03:01:37.000,344,11067091,12565,0,1670641296,13142.231222669994,70.69776863999869,53596.679101680005 2022-12-10,03:01:41.000,344,11067091,12845,0,1670641300,13142.413103039995,70.75416168000083,53596.63717896 2022-12-10,03:01:45.000,344,11067103,12605,0,1670641304,13142.52762031,70.74006342000212,53596.62320472001 2022-12-10,03:01:49.000,344,11067055,12765,0,1670641308,13142.891381050002,70.71186690000468,53596.560320640005 2022-12-10,03:01:53.000,344,11067038,12925,0,1670641312,13143.005898319992,70.65547386000253,53596.44852672 2022-12-10,03:01:57.000,344,11067090,12645,0,1670641316,13143.275350719989,70.48629474000336,53596.49044944 2022-12-10,03:02:01.000,344,11067092,12645,0,1670641320,13143.450494779994,70.39465605000441,53596.45551384001 2022-12-10,03:02:05.000,344,11067081,12765,0,1670641324,13143.54480312,70.22547692999797,53596.45551384001 2022-12-10,03:02:09.000,344,11067080,12805,0,1670641328,13143.63911145999,70.11269085000094,53596.42057824 2022-12-10,03:02:13.000,344,11067096,12405,0,1670641332,13143.70647456,69.91531521000434,53596.32275856 2022-12-10,03:02:17.000,344,11067114,12685,0,1670641336,13143.68626563,69.76023435000388,53596.294810080006 2022-12-10,03:02:21.000,344,11067084,12685,0,1670641340,13143.571748359995,69.61220262000279,53596.24590024001 2022-12-10,03:02:25.000,344,11067054,12805,0,1670641344,13143.423549539999,69.5276130600032,53596.19699040001 2022-12-10,03:02:29.000,344,11067062,12685,0,1670641348,13143.167569759993,69.49941653999849,53596.13410632 2022-12-10,03:02:33.000,344,11067049,12965,0,1670641352,13143.012634630002,69.54876045000128,53596.07820936001 2022-12-10,03:02:37.000,344,11067042,12645,0,1670641356,13143.106942969993,69.50646566999785,53596.14808056001 2022-12-10,03:02:41.000,344,11067091,12885,0,1670641360,13143.019370939997,69.44302350000362,53596.04327376 2022-12-10,03:02:45.000,344,11067098,12765,0,1670641364,13143.127151899993,69.37253220000275,53596.008338160005 2022-12-10,03:02:49.000,344,11067067,12765,0,1670641368,13143.322504889999,69.28794264000317,53596.008338160005 2022-12-10,03:02:53.000,344,11067081,12685,0,1670641372,13143.410076919994,69.16810742999951,53596.0223124 2022-12-10,03:02:57.000,344,11067059,12845,0,1670641376,13143.511121569994,69.11171439000464,53595.97340256 2022-12-10,03:03:01.000,344,11067107,12645,0,1670641380,13143.64584777,68.93548613999883,53595.938466960004 2022-12-10,03:03:05.000,344,11067115,12525,0,1670641384,13143.652584079995,68.73811050000222,53595.889557120005 2022-12-10,03:03:09.000,344,11067099,12565,0,1670641388,13143.4639674,68.6112261599992,53595.69391776001 2022-12-10,03:03:13.000,344,11067124,12605,0,1670641392,13143.511121569994,68.45614529999875,53595.75680184 2022-12-10,03:03:17.000,344,11067069,12885,0,1670641396,13143.362922749999,68.43499791000067,53595.69391776001 2022-12-10,03:03:21.000,344,11067103,12845,0,1670641400,13143.032843560002,68.42794878000132,53595.57513672001 2022-12-10,03:03:25.000,344,11067091,12605,0,1670641404,13142.783600089992,68.51958747000026,53595.65898216 2022-12-10,03:03:29.000,344,11067121,12605,0,1670641408,13142.52088399999,68.73811050000222,53595.66596928001 2022-12-10,03:03:33.000,344,11067041,12685,0,1670641412,13142.17733218999,68.91433875000075,53595.59609808001 2022-12-10,03:03:37.000,344,11067106,12765,0,1670641416,13141.773153590002,69.09761612999864,53595.51923976 2022-12-10,03:03:41.000,344,11067035,12845,0,1670641420,13141.503701189991,69.17515655999887,53595.44238144 2022-12-10,03:03:45.000,344,11067064,12805,0,1670641424,13141.18709462,69.15400917000079,53595.35154888 2022-12-10,03:03:49.000,344,11067100,12925,0,1670641428,13140.883960669998,69.15400917000079,53595.06507696001 2022-12-10,03:03:53.000,344,11067100,12845,0,1670641432,13140.688607679993,69.18220568999823,53594.91136032 2022-12-10,03:03:57.000,344,11067087,12765,0,1670641436,13140.540408859997,69.19630395000422,53594.79257928 2022-12-10,03:04:01.000,344,11067080,12565,0,1670641440,13140.459573139997,69.25974611999845,53594.68078536 2022-12-10,03:04:05.000,344,11067061,12765,0,1670641444,13140.493254690002,69.23859873000038,53594.63187552 2022-12-10,03:04:09.000,344,11067036,12805,0,1670641448,13140.553881480002,69.11171439000464,53594.56200432001 2022-12-10,03:04:13.000,344,11067079,12765,0,1670641452,13140.654926130002,69.04827222000313,53594.46418464 2022-12-10,03:04:17.000,344,11067034,12925,0,1670641456,13140.789652329993,69.01302656999906,53594.4152748 2022-12-10,03:04:21.000,344,11067072,12685,0,1670641460,13141.01868686999,68.89319136000267,53594.36636496 2022-12-10,03:04:25.000,344,11067062,12685,0,1670641464,13141.22751248,68.88614223000332,53594.35239072001 2022-12-10,03:04:29.000,344,11067065,12605,0,1670641468,13141.38244760999,68.85089657999924,53594.15675136001 2022-12-10,03:04:33.000,344,11067108,12525,0,1670641472,13141.604745839992,68.78040527999838,53594.13579000001 2022-12-10,03:04:37.000,344,11067052,12565,0,1670641476,13141.813571450002,68.660570070002,53594.10784152001 2022-12-10,03:04:41.000,344,11067098,12565,0,1670641480,13142.008924439993,68.5125383400009,53593.97508624 2022-12-10,03:04:45.000,344,11067084,12645,0,1670641484,13142.231222669994,68.44204704000003,53593.98906048001 2022-12-10,03:04:49.000,344,11067056,12805,0,1670641488,13142.453520899995,68.39975226000388,53593.961112 2022-12-10,03:04:53.000,344,11067060,12685,0,1670641492,13142.554565549995,68.43499791000067,53594.00303472 2022-12-10,03:04:57.000,344,11067080,12805,0,1670641496,13142.736445919996,68.4490961699994,53593.93316352 2022-12-10,03:05:01.000,344,11067106,12805,0,1670641500,13142.844226879992,68.45614529999875,53593.88425368 2022-12-10,03:05:05.000,344,11067093,12765,0,1670641504,13142.938535219997,68.46319442999811,53593.98207336 2022-12-10,03:05:09.000,344,11067085,12885,0,1670641508,13142.958744149997,68.46319442999811,53593.898227920006 2022-12-10,03:05:13.000,344,11067111,12805,0,1670641512,13143.093470350002,68.47024356000475,53594.01700896001 2022-12-10,03:05:17.000,344,11067072,12725,0,1670641516,13143.100206659998,68.44204704000003,53593.97508624 2022-12-10,03:05:21.000,344,11067108,12965,0,1670641520,13143.005898319992,68.54073485999834,53594.10784152001 2022-12-10,03:05:25.000,344,11067101,12685,0,1670641524,13142.803809019992,68.54073485999834,53594.03797032001 2022-12-10,03:05:29.000,344,11067096,12445,0,1670641528,13142.871172120002,68.42089965000196,53594.21963544 2022-12-10,03:05:33.000,344,11067081,12805,0,1670641532,13142.884644739992,68.27286792000086,53594.18469984001 2022-12-10,03:05:37.000,344,11067039,12645,0,1670641536,13143.012634630002,67.9556570700006,53594.20566120001 2022-12-10,03:05:41.000,344,11067053,12645,0,1670641540,13143.228196549993,67.72303577999992,53594.14277712 2022-12-10,03:05:45.000,344,11067053,12605,0,1670641544,13143.356186439989,67.58910231000482,53594.14976424 2022-12-10,03:05:49.000,344,11067098,12565,0,1670641548,13143.383131679999,67.58910231000482,53594.10784152001 2022-12-10,03:05:53.000,344,11067126,12525,0,1670641552,13143.511121569994,67.59615144000418,53594.12181576 2022-12-10,03:05:57.000,344,11067086,12605,0,1670641556,13143.57848466999,67.75123230000463,53594.19867408 2022-12-10,03:06:01.000,344,11067126,12805,0,1670641560,13143.58522098,67.87106751000101,53594.22662256001 2022-12-10,03:06:05.000,344,11067099,12805,0,1670641564,13143.490912639994,67.84992012000293,53594.12880288 2022-12-10,03:06:09.000,344,11067092,12645,0,1670641568,13143.531330499995,67.86401838000165,53594.21963544 2022-12-10,03:06:13.000,344,11067119,12805,0,1670641572,13143.61890252999,67.71598665000056,53594.15675136001 2022-12-10,03:06:17.000,344,11067080,12765,0,1670641576,13143.65932038999,67.63844622000033,53594.05893168001 2022-12-10,03:06:21.000,344,11067108,12645,0,1670641580,13143.74015610999,67.49041448999924,53594.044957440005 2022-12-10,03:06:25.000,344,11067074,12685,0,1670641584,13143.76710135,67.38467754000158,53593.97508624 2022-12-10,03:06:29.000,344,11067075,12685,0,1670641588,13143.70647456,67.35648102000414,53593.86329232 2022-12-10,03:06:33.000,344,11067123,12765,0,1670641592,13143.82099182999,67.32828449999943,53593.81438248 2022-12-10,03:06:37.000,344,11067073,12765,0,1670641596,13143.854673379996,67.40582492999965,53593.786434 2022-12-10,03:06:41.000,344,11067043,12885,0,1670641600,13143.90856386,67.5609057900001,53593.75149840001 2022-12-10,03:06:45.000,344,11067126,12445,0,1670641604,13143.915300169996,67.61729883000226,53593.82136960001 2022-12-10,03:06:49.000,344,11067061,12805,0,1670641608,13143.874882309996,67.71598665000056,53593.81438248 2022-12-10,03:06:53.000,344,11067110,12885,0,1670641612,13143.82772814,67.65959360999841,53593.779446880006 2022-12-10,03:06:57.000,344,11067073,12765,0,1670641616,13143.74015610999,67.61729883000226,53593.709575680004 2022-12-10,03:07:01.000,344,11067095,12765,0,1670641620,13143.82772814,67.6102497000029,53593.63271736001 2022-12-10,03:07:05.000,344,11067081,12605,0,1670641624,13143.942245409991,67.56795491999947,53593.541884800004 2022-12-10,03:07:09.000,344,11067093,12805,0,1670641628,13144.063498989992,67.54680753000139,53593.51393632001 2022-12-10,03:07:13.000,344,11067088,12605,0,1670641632,13144.258851979997,67.4622179700018,53593.34624544001 2022-12-10,03:07:17.000,344,11067115,12645,0,1670641636,13144.474413899989,67.37057928000286,53593.45803936 2022-12-10,03:07:21.000,344,11067087,12645,0,1670641640,13144.609140099994,67.25779319999856,53593.276374240006 2022-12-10,03:07:25.000,344,11067125,12765,0,1670641644,13144.80449309,67.04631930000323,53593.29034848 2022-12-10,03:07:29.000,344,11067074,12525,0,1670641648,13144.96616453,67.01107364999916,53593.325284080005 2022-12-10,03:07:33.000,344,11067064,12645,0,1670641652,13145.161517519991,67.03927017000387,53593.374193920004 2022-12-10,03:07:37.000,344,11067108,12805,0,1670641656,13145.336661579997,67.20844929000305,53593.36720680001 2022-12-10,03:07:41.000,344,11067089,12605,0,1670641660,13145.518541949998,67.43402145000437,53593.38118104 2022-12-10,03:07:45.000,344,11067096,12605,0,1670641664,13145.639795529998,67.66664273999777,53593.40912952 2022-12-10,03:07:49.000,344,11067084,12565,0,1670641668,13145.713894939989,67.84992012000293,53593.325284080005 2022-12-10,03:07:53.000,344,11067107,12645,0,1670641672,13145.767785419994,67.97680445999868,53593.31829696001 2022-12-10,03:07:57.000,344,11067072,12725,0,1670641676,13145.882302689999,68.02614837000147,53593.36720680001 2022-12-10,03:08:01.000,344,11067090,12645,0,1670641680,13145.990083649995,68.04024663000018,53593.3322712 2022-12-10,03:08:05.000,344,11067099,12805,0,1670641684,13146.06418306,68.10368880000169,53593.33925832 2022-12-10,03:08:09.000,344,11067096,12885,0,1670641688,13146.15849139999,68.1671309700032,53593.374193920004 2022-12-10,03:08:13.000,344,11067073,12605,0,1670641692,13146.08439199,68.18827836000128,53593.29733560001 2022-12-10,03:08:17.000,344,11067038,12645,0,1670641696,13146.131546159995,68.19532749000064,53593.29034848 2022-12-10,03:08:21.000,344,11067096,12805,0,1670641700,13146.10460092,68.1671309700032,53593.325284080005 2022-12-10,03:08:25.000,344,11067144,12805,0,1670641704,13146.2258545,68.17418010000256,53593.31829696001 2022-12-10,03:08:29.000,344,11067102,12725,0,1670641708,13146.252799739996,68.29401530999894,53593.13663184 2022-12-10,03:08:33.000,344,11067064,12765,0,1670641712,13146.427943800001,68.39975226000388,53593.26938712001 2022-12-10,03:08:37.000,344,11067086,12485,0,1670641716,13146.454889039996,68.40680139000324,53593.255412880004 2022-12-10,03:08:41.000,344,11067096,12805,0,1670641720,13146.562669999992,68.44204704000003,53593.31829696001 2022-12-10,03:08:45.000,344,11067074,12925,0,1670641724,13146.663714649992,68.42794878000132,53593.30432272 2022-12-10,03:08:49.000,344,11067065,12965,0,1670641728,13146.912958119989,68.32926096000301,53593.395155280006 2022-12-10,03:08:53.000,344,11067111,12525,0,1670641732,13147.15546527999,68.23057314000471,53593.38118104 2022-12-10,03:08:57.000,344,11067113,12805,0,1670641736,13147.350818269995,68.10368880000169,53593.34624544001 2022-12-10,03:09:01.000,344,11067087,12765,0,1670641740,13147.45859922999,67.90631315999781,53593.325284080005 2022-12-10,03:09:05.000,344,11067074,12605,0,1670641744,13147.431653989996,67.79352708000079,53593.28336136 2022-12-10,03:09:09.000,344,11067084,12645,0,1670641748,13147.310400409995,67.68074100000376,53593.157593200005 2022-12-10,03:09:13.000,344,11067060,13045,0,1670641752,13147.41818136999,67.70188839000184,53593.24842576001 2022-12-10,03:09:17.000,344,11067089,12525,0,1670641756,13147.40470875,67.75123230000463,53593.15060608001 2022-12-10,03:09:21.000,344,11067101,12685,0,1670641760,13147.37776350999,67.82172359999822,53593.19951592001 2022-12-10,03:09:25.000,344,11067078,12685,0,1670641764,13147.249773619995,67.82877273000486,53593.17855456001 2022-12-10,03:09:29.000,344,11067088,12845,0,1670641768,13147.26324624,67.73713403999864,53593.227464400006 2022-12-10,03:09:33.000,344,11067104,12765,0,1670641772,13147.20261945,67.5609057900001,53593.206503040004 2022-12-10,03:09:37.000,344,11067085,12805,0,1670641776,13147.310400409995,67.37057928000286,53593.09470912 2022-12-10,03:09:41.000,344,11067092,12725,0,1670641780,13147.48554447,67.31418624000071,53593.10169624001 2022-12-10,03:09:45.000,344,11067067,12645,0,1670641784,13147.714579009997,67.28598972000327,53593.13663184 2022-12-10,03:09:49.000,344,11067058,12965,0,1670641788,13147.876250449997,67.37762841000222,53593.00387656 2022-12-10,03:09:53.000,344,11067071,12685,0,1670641792,13148.327583219994,67.44811971000308,53593.05278640001 2022-12-10,03:09:57.000,344,11067078,12605,0,1670641796,13148.718289199991,67.56795491999947,53593.038812160004 2022-12-10,03:10:01.000,344,11067111,12525,0,1670641800,13149.108995180002,67.63844622000033,53593.07374776 2022-12-10,03:10:05.000,344,11067070,12605,0,1670641804,13149.56032795,67.63139709000097,53593.00387656 2022-12-10,03:10:09.000,344,11067065,12805,0,1670641808,13150.058814889991,67.58205317999818,53593.12964472001 2022-12-10,03:10:13.000,344,11067111,12525,0,1670641812,13150.469729799988,67.59615144000418,53593.16458032 2022-12-10,03:10:17.000,344,11067046,12965,0,1670641816,13150.678555409999,67.64549534999969,53593.1226576 2022-12-10,03:10:21.000,344,11067118,12605,0,1670641820,13150.83349053999,67.84992012000293,53593.17855456001 2022-12-10,03:10:25.000,344,11067064,12965,0,1670641824,13150.968216739995,68.10368880000169,53593.18554168 2022-12-10,03:10:29.000,344,11067086,12725,0,1670641828,13150.97495304999,68.3010644399983,53593.15060608001 2022-12-10,03:10:33.000,344,11067071,12725,0,1670641832,13150.90085364,68.5125383400009,53592.98291520001 2022-12-10,03:10:37.000,344,11067052,12645,0,1670641836,13150.90085364,68.73106137000286,53592.97592808 2022-12-10,03:10:41.000,344,11067069,12885,0,1670641840,13150.75939113,68.87909310000396,53592.773301600006 2022-12-10,03:10:45.000,344,11067045,12605,0,1670641844,13150.77960006,69.0694196100012,53592.66150768 2022-12-10,03:10:49.000,344,11067053,12605,0,1670641848,13150.82001792,69.37958133000211,53592.57766224001 2022-12-10,03:10:53.000,344,11067090,12805,0,1670641852,13150.665082789994,69.73203782999917,53592.486829680005 2022-12-10,03:10:57.000,344,11067033,13005,0,1670641856,13150.429311939988,70.3030173599982,53592.3540744 2022-12-10,03:11:01.000,344,11067076,12805,0,1670641860,13150.287849430002,70.8246529800017,53592.13747368 2022-12-10,03:11:05.000,344,11067052,12645,0,1670641864,13150.220486329992,71.34628859999793,53591.94882144 2022-12-10,03:11:09.000,344,11067098,12805,0,1670641868,13150.200277399992,71.81858030999865,53591.746194960004 2022-12-10,03:11:13.000,344,11067074,12805,0,1670641872,13150.449520869988,71.88907160999952,53591.66234952 2022-12-10,03:11:17.000,344,11067129,12765,0,1670641876,13150.766127439994,71.61415554000268,53591.382864720006 2022-12-10,03:11:21.000,344,11067099,12685,0,1670641880,13151.05578876999,70.85284949999914,53591.28504504001 2022-12-10,03:11:25.000,344,11067067,12765,0,1670641884,13151.230932829996,69.76728348000324,53591.11735416001 2022-12-10,03:11:29.000,344,11067093,12765,0,1670641888,13151.345450100001,68.58302964000177,53591.0614572 2022-12-10,03:11:33.000,344,11067072,12765,0,1670641892,13151.594693569998,67.64549534999969,53591.026521600004 2022-12-10,03:11:37.000,344,11067076,12885,0,1670641896,13151.99213585999,67.03927017000387,53590.98459888 2022-12-10,03:11:41.000,344,11067102,12765,0,1670641900,13152.760075199993,66.75025584000105,53591.11735416001 2022-12-10,03:11:45.000,344,11067111,12805,0,1670641904,13153.743576460001,66.94763147999765,53591.33395488001 2022-12-10,03:11:49.000,344,11067089,12845,0,1670641908,13154.57214258999,67.32123537000007,53591.51562 2022-12-10,03:11:53.000,344,11067078,12805,0,1670641912,13155.306400379988,67.77942882000207,53591.83702752001 2022-12-10,03:11:57.000,344,11067055,12645,0,1670641916,13155.93287720999,68.38565399999788,53592.02567976001 2022-12-10,03:12:01.000,344,11067124,12885,0,1670641920,13156.431364149998,69.04122309000377,53592.27721608 2022-12-10,03:12:05.000,344,11067056,12685,0,1670641924,13156.761443339994,69.68269392000366,53592.40298424 2022-12-10,03:12:09.000,344,11067073,12645,0,1670641928,13156.694080239999,69.99990477000392,53592.50779104001 2022-12-10,03:12:13.000,344,11067045,12645,0,1670641932,13156.269692709997,70.14088736999838,53592.368048640004 2022-12-10,03:12:17.000,344,11067047,12565,0,1670641936,13155.427653959989,70.16203476000373,53592.09555096001 2022-12-10,03:12:21.000,344,11067100,12765,0,1670641940,13154.403734839994,69.92941347000306,53591.718246480006 2022-12-10,03:12:25.000,344,11067084,12845,0,1670641944,13153.487596679995,69.76023435000388,53591.34792912 2022-12-10,03:12:29.000,344,11067071,12525,0,1670641948,13152.429996009996,69.88006956000027,53590.85184360001 2022-12-10,03:12:33.000,344,11067147,12765,0,1670641952,13151.756365009998,70.3312138800029,53590.57934592 2022-12-10,03:12:37.000,344,11067125,12645,0,1670641956,13151.069261389996,71.02202861999831,53590.27889976001 2022-12-10,03:12:41.000,344,11067130,12645,0,1670641960,13150.705500649994,71.62120467000204,53590.0483248 2022-12-10,03:12:45.000,344,11067104,12885,0,1670641964,13150.564038139993,72.15693855000427,53589.873646800006 2022-12-10,03:12:49.000,344,11067055,12925,0,1670641968,13150.415839319998,72.53054243999941,53589.67102032 2022-12-10,03:12:53.000,344,11067105,12645,0,1670641972,13150.213750019997,72.32611767000344,53589.32166432001 2022-12-10,03:12:57.000,344,11067066,12845,0,1670641976,13150.112705369997,71.62120467000204,53588.92339848 2022-12-10,03:13:01.000,344,11067100,12925,0,1670641980,13150.570774449989,70.7612108100002,53588.56705536 2022-12-10,03:13:05.000,344,11067092,12805,0,1670641984,13151.385867960002,69.95056086000113,53588.175776640004 2022-12-10,03:13:09.000,344,11067084,12565,0,1670641988,13152.443468630001,69.28794264000317,53587.89629184 2022-12-10,03:13:13.000,344,11067110,12605,0,1670641992,13153.696422289991,68.79450354000437,53587.63078128 2022-12-10,03:13:17.000,344,11067099,12565,0,1670641996,13154.316162809999,68.19532749000064,53587.48405176 2022-12-10,03:13:21.000,344,11067172,12685,0,1670642000,13154.53172472999,67.19435103000433,53587.30937376001 2022-12-10,03:13:25.000,344,11067104,12805,0,1670642004,13154.565406279995,65.94665502000134,53587.09277304001 2022-12-10,03:13:29.000,344,11067080,12645,0,1670642008,13154.989793809997,65.150103330001,53587.15565712 2022-12-10,03:13:33.000,344,11067116,12605,0,1670642012,13155.414181339998,65.01616985999863,53587.17661848 2022-12-10,03:13:37.000,344,11067091,12645,0,1670642016,13155.845305179995,65.55895287000021,53587.26046392001 2022-12-10,03:13:41.000,344,11067080,12645,0,1670642020,13156.188856989997,66.30616064999776,53587.5329616 2022-12-10,03:13:45.000,344,11067097,13045,0,1670642024,13156.316846879992,66.82779627000127,53587.61680704001 2022-12-10,03:13:49.000,344,11067118,12605,0,1670642028,13156.168648059996,67.03222104000452,53587.65174264 2022-12-10,03:13:53.000,344,11067103,12725,0,1670642032,13156.101284960001,66.99697539000044,53587.64475552001 2022-12-10,03:13:57.000,344,11067075,12725,0,1670642036,13155.885723039995,66.89828757000214,53587.672704000004 2022-12-10,03:14:01.000,344,11067098,12685,0,1670642040,13155.575852779999,66.6938627999989,53587.38623208 2022-12-10,03:14:05.000,344,11067080,13125,0,1670642044,13155.360290859993,66.39075021000463,53587.337322240004 2022-12-10,03:14:09.000,344,11067068,12605,0,1670642048,13155.259246209993,65.9537041500007,53587.239502560005 2022-12-10,03:14:13.000,344,11067101,12605,0,1670642052,13155.212092039998,65.46731418000127,53587.19757984 2022-12-10,03:14:17.000,344,11067124,12645,0,1670642056,13155.205355730002,65.09371028999885,53587.071811680005 2022-12-10,03:14:21.000,344,11067072,12765,0,1670642060,13155.185146800002,65.05846464000206,53587.11373440001 2022-12-10,03:14:25.000,344,11067066,12765,0,1670642064,13155.191883109997,65.17125071999908,53587.134695759996 2022-12-10,03:14:29.000,344,11067115,12485,0,1670642068,13155.137992629992,65.40387200999976,53587.10674728 2022-12-10,03:14:33.000,344,11067108,12605,0,1670642072,13155.016739049992,65.5096089600047,53587.16264424001 2022-12-10,03:14:37.000,344,11067172,12605,0,1670642076,13154.908958089996,65.62239504000172,53587.18360560001 2022-12-10,03:14:41.000,344,11067129,12965,0,1670642080,13154.868540229996,65.77042677000281,53587.14168288001 2022-12-10,03:14:45.000,344,11067110,12925,0,1670642084,13154.63276937999,65.83386894000432,53587.10674728 2022-12-10,03:14:49.000,344,11067107,12365,0,1670642088,13154.47109793999,65.80567241999961,53587.0089276 2022-12-10,03:14:53.000,344,11067121,12645,0,1670642092,13154.100600889993,65.72813198999938,53586.79232688 2022-12-10,03:14:57.000,344,11067136,12725,0,1670642096,13153.716631219992,65.43911766000383,53586.65957160001 2022-12-10,03:15:01.000,344,11067059,12725,0,1670642100,13153.35960679,65.23469289000059,53586.42200952001 2022-12-10,03:15:05.000,344,11067087,12685,0,1670642104,13152.894801399998,65.25584027999867,53586.26130576 2022-12-10,03:15:09.000,344,11067086,12485,0,1670642108,13152.23464301999,65.55895287000021,53586.07265352 2022-12-10,03:15:13.000,344,11067085,12605,0,1670642112,13151.715947149998,65.86911459000112,53586.05867928001 2022-12-10,03:15:17.000,344,11067106,12645,0,1670642116,13151.305032240001,66.19337457000074,53586.05867928001 2022-12-10,03:15:21.000,344,11067076,12885,0,1670642120,13150.98168936,66.52468367999973,53585.995795200004 2022-12-10,03:15:25.000,344,11067123,12725,0,1670642124,13150.82001792,66.76435409999976,53586.00976944001 2022-12-10,03:15:29.000,344,11067077,12445,0,1670642128,13150.71223695999,66.97582800000237,53586.12156336 2022-12-10,03:15:33.000,344,11067117,12525,0,1670642132,13150.638137549999,67.13090886000282,53586.065666400005 2022-12-10,03:15:37.000,344,11067144,12685,0,1670642136,13150.617928619999,67.2154984200024,53586.07964064 2022-12-10,03:15:41.000,344,11067029,12525,0,1670642140,13150.786336369994,67.27189146000455,53585.96784672001 2022-12-10,03:15:45.000,344,11067095,12845,0,1670642144,13150.89411732999,67.22254755000176,53585.82111720001 2022-12-10,03:15:49.000,344,11067100,12965,0,1670642148,13150.97495304999,67.07451582000067,53585.54861952 2022-12-10,03:15:53.000,344,11067098,12645,0,1670642152,13151.08273401,66.82779627000127,53585.42285136 2022-12-10,03:15:57.000,344,11067098,12885,0,1670642156,13151.251141759996,66.42599586000142,53585.25516048 2022-12-10,03:16:01.000,344,11067133,12645,0,1670642160,13151.385867960002,65.94665502000134,53584.96868856 2022-12-10,03:16:05.000,344,11067095,12685,0,1670642164,13151.567748330002,65.46731418000127,53584.773049200005 2022-12-10,03:16:09.000,344,11067104,12685,0,1670642168,13151.722683459993,65.00207159999991,53584.703178 2022-12-10,03:16:13.000,344,11067120,12565,0,1670642172,13151.870882279989,64.66371336000157,53584.64029392 2022-12-10,03:16:17.000,344,11067142,12725,0,1670642176,13152.0190811,64.55092728000454,53584.61234544 2022-12-10,03:16:21.000,344,11067103,12445,0,1670642180,13152.15380729999,64.68486074999964,53584.64728104001 2022-12-10,03:16:25.000,344,11067109,12805,0,1670642184,13152.2211704,65.00912072999927,53584.73112648 2022-12-10,03:16:29.000,344,11067120,12725,0,1670642188,13152.187488849995,65.34042983999825,53584.75208784 2022-12-10,03:16:33.000,344,11067101,12645,0,1670642192,13152.126862059995,65.50255982999806,53584.85689464 2022-12-10,03:16:37.000,344,11067082,12605,0,1670642196,13151.944981689994,65.55895287000021,53584.89881736 2022-12-10,03:16:41.000,344,11067111,12845,0,1670642200,13151.662056669993,65.48846156999934,53584.891830240005 2022-12-10,03:16:45.000,344,11067054,12965,0,1670642204,13151.325241170001,65.41092113999912,53584.85689464 2022-12-10,03:16:49.000,344,11067104,12725,0,1670642208,13151.129888179996,65.22764376000123,53584.85689464 2022-12-10,03:16:53.000,344,11067081,12805,0,1670642212,13150.93453518999,64.9527276900044,53584.82894616 2022-12-10,03:16:57.000,344,11067119,12485,0,1670642216,13150.786336369994,64.60732031999942,53584.71016512 2022-12-10,03:17:01.000,344,11067137,12685,0,1670642220,13150.75265481999,64.37469902999874,53584.5634356 2022-12-10,03:17:05.000,344,11067107,12605,0,1670642224,13150.85369946999,64.22666729999764,53584.53548712 2022-12-10,03:17:09.000,344,11067069,12805,0,1670642228,13150.806545299994,64.1984707800002,53584.50055152001 2022-12-10,03:17:13.000,344,11067081,12725,0,1670642232,13151.02210722,64.33945338000194,53584.6333068 2022-12-10,03:17:17.000,344,11067091,12765,0,1670642236,13151.08273401,64.56502554000326,53584.51452576 2022-12-10,03:17:21.000,344,11067118,12765,0,1670642240,13151.244405450001,64.73420466000243,53584.64029392 2022-12-10,03:17:25.000,344,11067074,12805,0,1670642244,13151.385867960002,64.92453116999968,53584.76606208001 2022-12-10,03:17:29.000,344,11067115,12605,0,1670642248,13151.486912610002,64.98092421000183,53584.91279160001 2022-12-10,03:17:33.000,344,11067104,12805,0,1670642252,13151.426285820002,64.88928552000289,53584.84990752 2022-12-10,03:17:37.000,344,11067140,12605,0,1670642256,13151.284823310001,64.74830292000115,53584.84990752 2022-12-10,03:17:41.000,344,11067093,12805,0,1670642260,13151.278086999992,64.61436944999878,53584.821959040004 2022-12-10,03:17:45.000,344,11067094,12485,0,1670642264,13151.325241170001,64.62141857999814,53584.821959040004 2022-12-10,03:17:49.000,344,11067155,12685,0,1670642268,13151.352186409997,64.70600813999772,53584.80099768 2022-12-10,03:17:53.000,344,11067074,12685,0,1670642272,13151.379131649992,64.96682595000311,53584.75208784 2022-12-10,03:17:57.000,344,11067095,12845,0,1670642276,13151.446494750002,65.21354550000251,53584.88484312001 2022-12-10,03:18:01.000,344,11067083,12805,0,1670642280,13151.459967369992,65.53780548000213,53584.88484312001 2022-12-10,03:18:05.000,344,11067118,12725,0,1670642284,13151.641847739993,65.7422302499981,53585.10144384001 2022-12-10,03:18:09.000,344,11067110,12685,0,1670642288,13151.830464419989,65.97485153999878,53585.12939232001 2022-12-10,03:18:13.000,344,11067095,12565,0,1670642292,13151.944981689994,66.1017358800018,53585.178302160006 2022-12-10,03:18:17.000,344,11067093,12765,0,1670642296,13152.03255371999,66.12288326999987,53585.19926352001 2022-12-10,03:18:21.000,344,11067068,12725,0,1670642300,13152.07970789,66.11583414000052,53585.17131504001 2022-12-10,03:18:25.000,344,11067084,12725,0,1670642304,13152.066235269995,65.92550763000327,53585.178302160006 2022-12-10,03:18:29.000,344,11067102,12445,0,1670642308,13151.796782869998,65.65764068999852,53585.02458552 2022-12-10,03:18:33.000,344,11067081,12685,0,1670642312,13151.756365009998,65.41092113999912,53585.0175984 2022-12-10,03:18:37.000,344,11067100,12725,0,1670642316,13151.608166190003,65.1853489799978,53584.87086888 2022-12-10,03:18:41.000,344,11067086,12605,0,1670642320,13151.534066779997,64.99502247000055,53584.78003632 2022-12-10,03:18:45.000,344,11067139,12645,0,1670642324,13151.372395339997,64.69895900999836,53584.64029392 2022-12-10,03:18:49.000,344,11067139,12845,0,1670642328,13151.150097109996,64.4451903299996,53584.5634356 2022-12-10,03:18:53.000,344,11067097,12885,0,1670642332,13151.04231615,64.21961816999828,53584.4236932 2022-12-10,03:18:57.000,344,11067128,12885,0,1670642336,13150.96148043,64.1350286099987,53584.31189928001 2022-12-10,03:19:01.000,344,11067112,13045,0,1670642340,13150.93453518999,64.1491268700047,53584.21407960001 2022-12-10,03:19:05.000,344,11067089,12605,0,1670642344,13150.97495304999,64.26191295000172,53584.19311824001 2022-12-10,03:19:09.000,344,11067102,12525,0,1670642348,13150.846963159995,64.30420772999787,53584.06036296 2022-12-10,03:19:13.000,344,11067108,12965,0,1670642352,13150.83349053999,64.3817481599981,53584.19311824001 2022-12-10,03:19:17.000,344,11067113,12805,0,1670642356,13150.665082789994,64.40994468000281,53584.15818264 2022-12-10,03:19:21.000,344,11067142,12725,0,1670642360,13150.543829209993,64.43814120000025,53584.1092728 2022-12-10,03:19:25.000,344,11067148,12805,0,1670642364,13150.523620279993,64.43814120000025,53584.102285680005 2022-12-10,03:19:29.000,344,11067125,12485,0,1670642368,13150.685291719994,64.4945342400024,53584.14420840001 2022-12-10,03:19:33.000,344,11067068,12805,0,1670642372,13150.826754229995,64.6566642300022,53584.1092728 2022-12-10,03:19:37.000,344,11067136,12685,0,1670642376,13151.04231615,64.8046959600033,53584.14420840001 2022-12-10,03:19:41.000,344,11067043,12845,0,1670642380,13151.331977479997,64.93158029999904,53584.12324704001 2022-12-10,03:19:45.000,344,11067117,12605,0,1670642384,13151.513857849997,65.05846464000206,53584.1092728 2022-12-10,03:19:49.000,344,11067119,12885,0,1670642388,13151.722683459993,65.20649637000315,53584.13722128 2022-12-10,03:19:53.000,344,11067154,12565,0,1670642392,13151.864145969994,65.35452810000425,53584.16516976001 2022-12-10,03:19:57.000,344,11067112,12565,0,1670642396,13151.938245379999,65.55190374000085,53584.16516976001 2022-12-10,03:20:01.000,344,11067118,12805,0,1670642400,13151.93150906999,65.6435424299998,53584.179144 2022-12-10,03:20:05.000,344,11067112,12805,0,1670642404,13151.715947149998,65.58714938999765,53584.20709248 2022-12-10,03:20:09.000,344,11067087,12685,0,1670642408,13151.473439989997,65.48846156999934,53584.13023416 2022-12-10,03:20:13.000,344,11067084,12925,0,1670642412,13151.325241170001,65.48846156999934,53584.004466000006 2022-12-10,03:20:17.000,344,11067112,12685,0,1670642416,13151.264614380001,65.57305112999893,53583.82280088 2022-12-10,03:20:21.000,344,11067087,12485,0,1670642420,13151.251141759996,65.57305112999893,53583.59222592001 2022-12-10,03:20:25.000,344,11067103,12605,0,1670642424,13151.298295929992,65.48141243999999,53583.501393360006 2022-12-10,03:20:29.000,344,11067097,12725,0,1670642428,13151.311768549996,65.32633157999953,53583.29177976 2022-12-10,03:20:33.000,344,11067132,13205,0,1670642432,13151.392604269997,65.12895594000292,53583.15902448001 2022-12-10,03:20:37.000,344,11067117,12605,0,1670642436,13151.513857849997,65.13600507000228,53583.08915328001 2022-12-10,03:20:41.000,344,11067143,12605,0,1670642440,13151.581220949993,65.35452810000425,53582.977359360004 2022-12-10,03:20:45.000,344,11067120,12645,0,1670642444,13151.689001909988,65.57305112999893,53582.99133360001 2022-12-10,03:20:49.000,344,11067078,12725,0,1670642448,13151.709210839988,65.77042677000281,53582.97037224001 2022-12-10,03:20:53.000,344,11067119,12765,0,1670642452,13151.749628699989,65.81272154999897,53582.92146240001 2022-12-10,03:20:57.000,344,11067093,12845,0,1670642456,13151.958454309999,65.7422302499981,53582.90748816 2022-12-10,03:21:01.000,344,11067056,12605,0,1670642460,13152.21443408999,65.62944417000108,53582.87255256001 2022-12-10,03:21:05.000,344,11067102,12685,0,1670642464,13152.638821619992,65.41797026999848,53582.76774576 2022-12-10,03:21:09.000,344,11067139,12765,0,1670642468,13152.941955569993,65.1853489799978,53582.760758640004 2022-12-10,03:21:13.000,344,11067114,12965,0,1670642472,13153.23161689999,64.9386294299984,53582.73979728 2022-12-10,03:21:17.000,344,11067169,12725,0,1670642476,13153.5010693,64.84699073999946,53582.83761696 2022-12-10,03:21:21.000,344,11067114,12845,0,1670642480,13153.615586569991,64.95977682000375,53582.86556544 2022-12-10,03:21:25.000,344,11067087,12765,0,1670642484,13153.770521699997,65.15715246000036,53583.06819192001 2022-12-10,03:21:29.000,344,11067087,12925,0,1670642488,13153.837884799992,65.42501939999784,53583.20793432001 2022-12-10,03:21:33.000,344,11067066,12525,0,1670642492,13153.871566349997,65.66468981999788,53583.31972824 2022-12-10,03:21:37.000,344,11067088,12645,0,1670642496,13153.911984209997,65.91845850000391,53583.42453504001 2022-12-10,03:21:41.000,344,11067107,12685,0,1670642500,13153.945665760002,66.15107979000459,53583.49440624001 2022-12-10,03:21:45.000,344,11067067,12605,0,1670642504,13153.959138379993,66.23566935000417,53583.54331608001 2022-12-10,03:21:49.000,344,11067124,12525,0,1670642508,13153.925456830002,66.35550456000055,53583.52235472001 2022-12-10,03:21:53.000,344,11067072,12565,0,1670642512,13153.871566349997,66.46124150999822,53583.501393360006 2022-12-10,03:21:57.000,344,11067119,12485,0,1670642516,13153.905247900002,66.58107672000187,53583.55729032 2022-12-10,03:22:01.000,344,11067087,12685,0,1670642520,13153.804203250002,66.83484540000063,53583.39658656 2022-12-10,03:22:05.000,344,11067114,12605,0,1670642524,13153.945665760002,67.03927017000387,53583.46645776 2022-12-10,03:22:09.000,344,11067085,12685,0,1670642528,13154.141018749993,67.13090886000282,53583.52934184 2022-12-10,03:22:13.000,344,11067130,12765,0,1670642532,13154.322899119994,67.13795799000218,53583.53632896 2022-12-10,03:22:17.000,344,11067086,12525,0,1670642536,13154.545197349995,67.12385973000346,53583.57825168 2022-12-10,03:22:21.000,344,11067089,12845,0,1670642540,13154.76075927,67.13090886000282,53583.60620016 2022-12-10,03:22:25.000,344,11067098,12405,0,1670642544,13154.888749159996,67.2154984200024,53583.70401984 2022-12-10,03:22:29.000,344,11067087,12605,0,1670642548,13154.962848570001,67.30008798000199,53583.64113576001 2022-12-10,03:22:33.000,344,11067107,12685,0,1670642552,13155.198619419993,67.41992318999837,53583.7249812 2022-12-10,03:22:37.000,344,11067129,12685,0,1670642556,13155.333345619998,67.42697231999773,53583.69004560001 2022-12-10,03:22:41.000,344,11067083,12485,0,1670642560,13155.481544439994,67.42697231999773,53583.78786528001 2022-12-10,03:22:45.000,344,11067066,12765,0,1670642564,13155.542171229994,67.41287405999901,53583.73196832 2022-12-10,03:22:49.000,344,11067143,12965,0,1670642568,13155.56911646999,67.23664581000048,53583.815813760004 2022-12-10,03:22:53.000,344,11067111,12605,0,1670642572,13155.515225989999,67.03927017000387,53583.80183952 2022-12-10,03:22:57.000,344,11067100,12685,0,1670642576,13155.272718829998,66.89123844000278,53583.85074936 2022-12-10,03:23:01.000,344,11067062,12725,0,1670642580,13155.090838459997,66.81369801000255,53583.815813760004 2022-12-10,03:23:05.000,344,11067136,12525,0,1670642584,13154.868540229996,66.87714018000406,53583.78087816001 2022-12-10,03:23:09.000,344,11067108,12645,0,1670642588,13154.57214258999,67.1027123399981,53583.66209712001 2022-12-10,03:23:13.000,344,11067139,13005,0,1670642592,13154.295953879999,67.30008798000199,53583.61318728001 2022-12-10,03:23:17.000,344,11067103,12645,0,1670642596,13154.019765169993,67.40582492999965,53583.66209712001 2022-12-10,03:23:21.000,344,11067092,12445,0,1670642600,13153.689685979996,67.44811971000308,53583.62716152 2022-12-10,03:23:25.000,344,11067110,12765,0,1670642604,13153.447178819995,67.37762841000222,53583.48741912 2022-12-10,03:23:29.000,344,11067120,12765,0,1670642608,13153.043000219994,67.37762841000222,53583.2708184 2022-12-10,03:23:33.000,344,11067144,13045,0,1670642612,13152.894801399998,67.27894059000391,53583.263831280005 2022-12-10,03:23:37.000,344,11067105,12725,0,1670642616,13152.618612689992,67.30008798000199,53583.0612048 2022-12-10,03:23:41.000,344,11067147,12525,0,1670642620,13152.517568039992,67.26484232999792,53583.05421768 2022-12-10,03:23:45.000,344,11067090,12765,0,1670642624,13152.248115639995,67.20844929000305,53583.01229496 2022-12-10,03:23:49.000,344,11067147,12605,0,1670642628,13151.985399549994,67.14500712000154,53582.830629840006 2022-12-10,03:23:53.000,344,11067111,12725,0,1670642632,13151.897827519999,67.05336843000259,53582.91447528 2022-12-10,03:23:57.000,344,11067077,12605,0,1670642636,13151.837200729999,67.01812277999852,53582.809668480004 2022-12-10,03:24:01.000,344,11067094,12765,0,1670642640,13151.816991799999,67.02517190999788,53582.87255256001 2022-12-10,03:24:05.000,344,11067107,12885,0,1670642644,13151.816991799999,67.08861407999939,53582.998320720006 2022-12-10,03:24:09.000,344,11067082,12725,0,1670642648,13151.816991799999,67.08861407999939,53583.10312752 2022-12-10,03:24:13.000,344,11067114,12885,0,1670642652,13151.823728109994,67.14500712000154,53583.15203736 2022-12-10,03:24:17.000,344,11067112,12525,0,1670642656,13151.803519179994,67.23664581000048,53583.31972824 2022-12-10,03:24:21.000,344,11067156,12605,0,1670642660,13151.742892389993,67.30008798000199,53583.39658656 2022-12-10,03:24:25.000,344,11067109,12565,0,1670642664,13151.567748330002,67.28598972000327,53583.41754792 2022-12-10,03:24:29.000,344,11067098,12765,0,1670642668,13151.210723899996,67.22254755000176,53583.37562520001 2022-12-10,03:24:33.000,344,11067084,12645,0,1670642672,13150.9412715,67.05336843000259,53583.43850928 2022-12-10,03:24:37.000,344,11067054,12445,0,1670642676,13150.631401239989,66.89828757000214,53583.43850928 2022-12-10,03:24:41.000,344,11067100,12765,0,1670642680,13150.375421459998,66.7573049700004,53583.45947064 2022-12-10,03:24:45.000,344,11067119,12685,0,1670642684,13150.146386920002,66.62337149999803,53583.42453504001 2022-12-10,03:24:49.000,344,11067103,12685,0,1670642688,13149.83651665999,66.46124150999822,53583.40357368001 2022-12-10,03:24:53.000,344,11067074,12685,0,1670642692,13149.519910089999,66.36255368999991,53583.36863808 2022-12-10,03:24:57.000,344,11067094,12605,0,1670642696,13149.210039830003,66.25681674000225,53583.452483520006 2022-12-10,03:25:01.000,344,11067071,12645,0,1670642700,13148.900169569992,66.19337457000074,53583.37562520001 2022-12-10,03:25:05.000,344,11067069,12645,0,1670642704,13148.76544337,66.11583414000052,53583.52934184 2022-12-10,03:25:09.000,344,11067069,12485,0,1670642708,13148.57682668999,66.05944109999837,53583.44549640001 2022-12-10,03:25:13.000,344,11067103,12565,0,1670642712,13148.47578203999,65.9537041500007,53583.56427744 2022-12-10,03:25:17.000,344,11067137,12525,0,1670642716,13148.327583219994,65.88321284999984,53583.52235472001 2022-12-10,03:25:21.000,344,11067093,12925,0,1670642720,13148.145702849994,65.9537041500007,53583.52235472001 2022-12-10,03:25:25.000,344,11067076,12645,0,1670642724,13148.118757609998,66.07353936000436,53583.57825168 2022-12-10,03:25:29.000,344,11067091,12685,0,1670642728,13148.091812369988,66.14403065999795,53583.648122880004 2022-12-10,03:25:33.000,344,11067100,12805,0,1670642732,13148.017712959998,66.1369815299986,53583.73895544001 2022-12-10,03:25:37.000,344,11067053,12645,0,1670642736,13148.085076059993,66.07353936000436,53583.7948524 2022-12-10,03:25:41.000,344,11067109,13005,0,1670642740,13148.179384399999,65.94665502000134,53583.82978800001 2022-12-10,03:25:45.000,344,11067116,12645,0,1670642744,13148.280429049999,65.80567241999961,53583.87869784001 2022-12-10,03:25:49.000,344,11067110,12605,0,1670642748,13148.327583219994,65.65764068999852,53583.90664632001 2022-12-10,03:25:53.000,344,11067068,12805,0,1670642752,13148.529672519995,65.55190374000085,53584.06036296 2022-12-10,03:25:57.000,344,11067072,12645,0,1670642756,13148.52293621,65.44616679000319,53584.0394016 2022-12-10,03:26:01.000,344,11067114,12805,0,1670642760,13148.738498129991,65.2981350600021,53584.22805384 2022-12-10,03:26:05.000,344,11067068,12765,0,1670642764,13148.718289199991,65.150103330001,53584.29792504 2022-12-10,03:26:09.000,344,11067125,12805,0,1670642768,13148.792388609996,65.03731725000398,53584.45862880001 2022-12-10,03:26:13.000,344,11067141,12445,0,1670642772,13148.805861230001,65.01616985999863,53584.59138408 2022-12-10,03:26:17.000,344,11067097,12765,0,1670642776,13148.68460765,65.03731725000398,53584.69619088001 2022-12-10,03:26:21.000,344,11067089,12765,0,1670642780,13148.56335407,65.05846464000206,53584.83593328001 2022-12-10,03:26:25.000,344,11067086,12525,0,1670642784,13148.37473738999,65.17125071999908,53584.92676584 2022-12-10,03:26:29.000,344,11067086,12685,0,1670642788,13147.997504029998,65.26993854000466,53584.80099768 2022-12-10,03:26:33.000,344,11067100,12565,0,1670642792,13147.930140930002,65.19239811000443,53585.0874696 2022-12-10,03:26:37.000,344,11067091,12605,0,1670642796,13147.694370079997,65.21354550000251,53585.12240520001 2022-12-10,03:26:41.000,344,11067108,12685,0,1670642800,13147.45859922999,65.29108593000274,53585.14336656 2022-12-10,03:26:45.000,344,11067102,12605,0,1670642804,13147.20261945,65.2981350600021,53585.157340800004 2022-12-10,03:26:49.000,344,11067112,12725,0,1670642808,13147.148728969994,65.30518419000146,53585.3320188 2022-12-10,03:26:53.000,344,11067060,12805,0,1670642812,13147.061156939999,65.24174201999995,53585.29708320001 2022-12-10,03:26:57.000,344,11067116,12725,0,1670642816,13146.946639669994,65.17829984999844,53585.37394152 2022-12-10,03:27:01.000,344,11067095,12525,0,1670642820,13146.852331329988,65.10780855000485,53585.36695440001 2022-12-10,03:27:05.000,344,11067144,12565,0,1670642824,13146.737814059998,64.92453116999968,53585.37394152 2022-12-10,03:27:09.000,344,11067111,12805,0,1670642828,13146.589615240002,64.78354856999795,53585.2621476 2022-12-10,03:27:13.000,344,11067111,12605,0,1670642832,13146.576142619997,64.74830292000115,53585.3320188 2022-12-10,03:27:17.000,344,11067085,12965,0,1670642836,13146.481834279992,64.74125379000179,53585.38092864 2022-12-10,03:27:21.000,344,11067130,12605,0,1670642840,13146.380789629991,64.91748204000032,53585.30407032 2022-12-10,03:27:25.000,344,11067137,12405,0,1670642844,13146.293217599996,65.01616985999863,53585.35996728 2022-12-10,03:27:29.000,344,11067098,12725,0,1670642848,13146.212381879996,65.17829984999844,53585.38791576001 2022-12-10,03:27:33.000,344,11067143,12805,0,1670642852,13146.151755089995,65.21354550000251,53585.36695440001 2022-12-10,03:27:37.000,344,11067134,12725,0,1670642856,13146.06418306,65.12895594000292,53585.28310896 2022-12-10,03:27:41.000,344,11067062,12805,0,1670642860,13146.00355627,65.00207159999991,53585.1922764 2022-12-10,03:27:45.000,344,11067093,12725,0,1670642864,13145.90251162,64.76240117999987,53585.059521120005 2022-12-10,03:27:49.000,344,11067094,12605,0,1670642868,13145.828412209994,64.55092728000454,53584.93375296001 2022-12-10,03:27:53.000,344,11067120,12805,0,1670642872,13145.639795529998,64.35355164000066,53584.773049200005 2022-12-10,03:27:57.000,344,11067110,12805,0,1670642876,13145.572432429988,64.1984707800002,53584.654268160004 2022-12-10,03:28:01.000,344,11067072,12685,0,1670642880,13145.430969920002,64.15617600000405,53584.52850000001 2022-12-10,03:28:05.000,344,11067150,12645,0,1670642884,13145.397288369997,63.979947749998246,53584.50055152001 2022-12-10,03:28:09.000,344,11067108,12405,0,1670642888,13145.309716340002,63.76142472000356,53584.4236932 2022-12-10,03:28:13.000,344,11067104,12765,0,1670642892,13145.201935379991,63.331427789999,53584.269976560005 2022-12-10,03:28:17.000,344,11067098,12725,0,1670642896,13145.121099659991,62.88733260000299,53584.08831144 2022-12-10,03:28:21.000,344,11067101,12685,0,1670642900,13145.04700025,62.527826969999296,53584.053375840005 2022-12-10,03:28:25.000,344,11067120,12765,0,1670642904,13144.972900839995,62.26700916000118,53583.8996592 2022-12-10,03:28:29.000,344,11067088,12805,0,1670642908,13144.76407523,62.25996003000182,53583.68305848 2022-12-10,03:28:33.000,344,11067118,12765,0,1670642912,13144.649557959994,62.34454959000141,53583.64113576001 2022-12-10,03:28:37.000,344,11067102,12605,0,1670642916,13144.521568069998,62.45028653999907,53583.65511 2022-12-10,03:28:41.000,344,11067145,12645,0,1670642920,13144.285797219993,62.534876099998655,53583.57126456001 2022-12-10,03:28:45.000,344,11067121,12565,0,1670642924,13144.110653160002,62.57012175000273,53583.452483520006 2022-12-10,03:28:49.000,344,11067112,12565,0,1670642928,13144.184752569992,62.59831827000016,53583.57126456001 2022-12-10,03:28:53.000,344,11067131,12765,0,1670642932,13144.245379359993,62.70405521999783,53583.5852388 2022-12-10,03:28:57.000,344,11067104,12885,0,1670642936,13144.386841869993,62.866185210004915,53583.599213040005 2022-12-10,03:29:01.000,344,11067143,12965,0,1670642940,13144.514831759989,63.07765911000024,53583.69004560001 2022-12-10,03:29:05.000,344,11067110,12645,0,1670642944,13144.73712998999,63.331427789999,53583.75991680001 2022-12-10,03:29:09.000,344,11067081,12885,0,1670642948,13144.82470202,63.578147339998395,53583.669084240006 2022-12-10,03:29:13.000,344,11067081,12965,0,1670642952,13145.02005500999,63.78257211000164,53583.85773648001 2022-12-10,03:29:17.000,344,11067121,12845,0,1670642956,13145.255825859997,63.803719499999715,53583.9695304 2022-12-10,03:29:21.000,344,11067137,12525,0,1670642960,13145.424233609992,63.83896515000379,53584.004466000006 2022-12-10,03:29:25.000,344,11067098,12965,0,1670642964,13145.639795529998,63.860112540001865,53584.06735008 2022-12-10,03:29:29.000,344,11067148,12525,0,1670642968,13145.92272055,63.98699688000488,53584.31189928001 2022-12-10,03:29:33.000,344,11067150,12725,0,1670642972,13146.171964019995,64.3817481599981,53584.388757600005 2022-12-10,03:29:37.000,344,11067104,12725,0,1670642976,13146.495306899997,64.85403986999881,53584.50055152001 2022-12-10,03:29:41.000,344,11067128,12765,0,1670642980,13146.811913469988,65.29108593000274,53584.66125528 2022-12-10,03:29:45.000,344,11067085,12885,0,1670642984,13147.027475389994,65.57305112999893,53584.75208784 2022-12-10,03:29:49.000,344,11067101,12965,0,1670642988,13147.168937899994,65.79862329000025,53584.82894616 2022-12-10,03:29:53.000,344,11067111,12525,0,1670642992,13147.35755457999,65.91140937000455,53584.9477272 2022-12-10,03:29:57.000,344,11067141,12685,0,1670642996,13147.613534359996,66.15812892000395,53585.13637944 2022-12-10,03:30:01.000,344,11067137,12605,0,1670643000,13147.754996869997,66.46829064000485,53585.13637944 2022-12-10,03:30:05.000,344,11067136,12645,0,1670643004,13147.943613549993,66.9053367000015,53585.345993040006 2022-12-10,03:30:09.000,344,11067098,12685,0,1670643008,13148.024449269993,67.22254755000176,53585.513683920006 2022-12-10,03:30:13.000,344,11067142,12485,0,1670643012,13148.152439159989,67.63844622000033,53585.63246496001 2022-12-10,03:30:17.000,344,11067114,12645,0,1670643016,13148.280429049999,67.9556570700006,53585.70932328 2022-12-10,03:30:21.000,344,11067080,12525,0,1670643020,13148.529672519995,68.13893444999849,53585.80714296 2022-12-10,03:30:25.000,344,11067116,12645,0,1670643024,13148.913642189997,68.29401530999894,53585.91893688001 2022-12-10,03:30:29.000,344,11067083,12645,0,1670643028,13149.358238649998,68.47024356000475,53586.00976944001 2022-12-10,03:30:33.000,344,11067121,12805,0,1670643032,13149.88367083,68.63942268000392,53586.14951184 2022-12-10,03:30:37.000,344,11067125,12965,0,1670643036,13150.469729799988,68.86499483999796,53586.282267120005 2022-12-10,03:30:41.000,344,11067130,12645,0,1670643040,13151.136624489991,69.04122309000377,53586.624636 2022-12-10,03:30:45.000,344,11067087,12445,0,1670643044,13151.857409659999,69.33023741999932,53586.92508216001 2022-12-10,03:30:49.000,344,11067101,12885,0,1670643048,13152.510831729996,69.63335001000087,53587.37225784 2022-12-10,03:30:53.000,344,11067145,12765,0,1670643052,13152.975637119998,70.02810129000136,53587.672704000004 2022-12-10,03:30:57.000,344,11067067,12645,0,1670643056,13153.29224368999,70.50744213000144,53588.04302136 2022-12-10,03:31:01.000,344,11067136,12525,0,1670643060,13153.487596679995,71.05727427000238,53588.35744176001 2022-12-10,03:31:05.000,344,11067095,12645,0,1670643064,13153.55495977999,71.5295659800031,53588.65788792 2022-12-10,03:31:09.000,344,11067120,12725,0,1670643068,13153.43370619999,71.91021900000487,53588.83955304001 2022-12-10,03:31:13.000,344,11067132,12445,0,1670643072,13153.096890699999,72.06529985999805,53588.77666896 2022-12-10,03:31:17.000,344,11067119,12645,0,1670643076,13152.827438300003,72.0230050800019,53588.95134696 2022-12-10,03:31:21.000,344,11067138,12645,0,1670643080,13152.632085309997,71.79743292000057,53589.02121816 2022-12-10,03:31:25.000,344,11067108,12845,0,1670643084,13152.477150179991,71.40973076999944,53589.04217952 2022-12-10,03:31:29.000,344,11067112,12685,0,1670643088,13152.349160289996,71.05727427000238,53589.10506360001 2022-12-10,03:31:33.000,344,11067122,12645,0,1670643092,13152.308742429996,70.80350559000362,53589.202883280006 2022-12-10,03:31:37.000,344,11067148,12605,0,1670643096,13152.227906709995,70.73301429000276,53589.15397344001 2022-12-10,03:31:41.000,344,11067072,12605,0,1670643100,13152.15380729999,70.68367037999997,53589.18890904 2022-12-10,03:31:45.000,344,11067132,12885,0,1670643104,13152.14033468,70.62022820999846,53589.19589616001 2022-12-10,03:31:49.000,344,11067118,12765,0,1670643108,13151.965190619994,70.5779334300023,53589.15397344001 2022-12-10,03:31:53.000,344,11067157,12485,0,1670643112,13151.689001909988,70.54973691000487,53589.181921920004 2022-12-10,03:31:57.000,344,11067096,12885,0,1670643116,13151.291559619996,70.45104908999929,53589.035192400006 2022-12-10,03:32:01.000,344,11067123,12645,0,1670643120,13150.867172089995,70.42285257000185,53588.9303856 2022-12-10,03:32:05.000,344,11067158,12325,0,1670643124,13150.442784559993,70.40170518000377,53588.9303856 2022-12-10,03:32:09.000,344,11067139,12885,0,1670643128,13149.849989279995,70.45809821999865,53588.79064320001 2022-12-10,03:32:13.000,344,11067110,12685,0,1670643132,13149.149413040002,70.58498256000166,53588.60897808 2022-12-10,03:32:17.000,344,11067092,12685,0,1670643136,13148.43536417999,70.74006342000212,53588.39237736 2022-12-10,03:32:21.000,344,11067087,12725,0,1670643140,13147.761733179992,70.95153732000472,53588.18276376 2022-12-10,03:32:25.000,344,11067107,12725,0,1670643144,13147.081365869999,71.05022514000302,53587.93821456 2022-12-10,03:32:29.000,344,11067096,12605,0,1670643148,13146.367317010001,70.98678297000151,53587.64475552001 2022-12-10,03:32:33.000,344,11067136,12845,0,1670643152,13145.909247929994,70.78235819999827,53587.505013120004 2022-12-10,03:32:37.000,344,11067087,12765,0,1670643156,13145.404024679992,70.69776863999869,53587.21155408001 2022-12-10,03:32:41.000,344,11067135,12405,0,1670643160,13145.195199069996,70.55678604000423,53587.11373440001 2022-12-10,03:32:45.000,344,11067145,12605,0,1670643164,13144.811229399995,70.57088430000294,53587.03687608 2022-12-10,03:32:49.000,344,11067150,12805,0,1670643168,13144.494622829989,70.58498256000166,53586.91110792 2022-12-10,03:32:53.000,344,11067110,13005,0,1670643172,13144.218434119997,70.55678604000423,53586.70848144001 2022-12-10,03:32:57.000,344,11067190,12565,0,1670643176,13144.144334709992,70.35236127000098,53586.79232688 2022-12-10,03:33:01.000,344,11067132,12965,0,1670643180,13143.881618619991,70.04924867999944,53586.624636 2022-12-10,03:33:05.000,344,11067122,12645,0,1670643184,13143.713210869995,69.66859565999766,53586.6945072 2022-12-10,03:33:09.000,344,11067104,12845,0,1670643188,13143.60542991,69.38663046000147,53586.519829200006 2022-12-10,03:33:13.000,344,11067084,12765,0,1670643192,13143.56501205,69.07646874000056,53586.52681632 2022-12-10,03:33:17.000,344,11067109,12845,0,1670643196,13143.58522098,68.8720439700046,53586.54777768 2022-12-10,03:33:21.000,344,11067170,12605,0,1670643200,13143.511121569994,68.75220876000094,53586.53380344 2022-12-10,03:33:25.000,344,11067071,12845,0,1670643204,13143.58522098,68.63942268000392,53586.666558720004 2022-12-10,03:33:29.000,344,11067106,12525,0,1670643208,13143.62563884,68.49139095000282,53586.84123672 2022-12-10,03:33:33.000,344,11067144,12725,0,1670643212,13143.61890252999,68.40680139000324,53586.89713368001 2022-12-10,03:33:37.000,344,11067094,12445,0,1670643216,13143.612166219995,68.49139095000282,53587.022901840006 2022-12-10,03:33:41.000,344,11067145,12805,0,1670643220,13143.62563884,68.70991398000479,53587.14168288001 2022-12-10,03:33:45.000,344,11067094,12725,0,1670643224,13143.59869359999,68.94253526999819,53587.33033512001 2022-12-10,03:33:49.000,344,11067148,12605,0,1670643228,13143.329241199994,69.21040221000294,53587.40020632001 2022-12-10,03:33:53.000,344,11067092,12565,0,1670643232,13143.147360829993,69.42187610999827,53587.574884320005 2022-12-10,03:33:57.000,344,11067093,12645,0,1670643236,13142.911589980002,69.68974305000302,53587.7775108 2022-12-10,03:34:01.000,344,11067114,12805,0,1670643240,13142.797072709996,70.00695390000328,53587.94520168 2022-12-10,03:34:05.000,344,11067153,12765,0,1670643244,13142.716236989996,70.37350865999906,53588.11987968001 2022-12-10,03:34:09.000,344,11067112,12685,0,1670643248,13142.675819129996,70.78235819999827,53588.28757056001 2022-12-10,03:34:13.000,344,11067141,12685,0,1670643252,13142.662346509991,70.95858645000408,53588.46923568 2022-12-10,03:34:17.000,344,11067126,12685,0,1670643256,13142.635401269996,71.09251991999918,53588.52513264001 2022-12-10,03:34:21.000,344,11067162,12685,0,1670643260,13142.709500680001,71.05727427000238,53588.643913679996 2022-12-10,03:34:25.000,344,11067154,13005,0,1670643264,13142.898117359997,71.05022514000302,53588.77666896 2022-12-10,03:34:29.000,344,11067085,12765,0,1670643268,13143.079997729998,71.02907774999767,53588.77666896 2022-12-10,03:34:33.000,344,11067134,12445,0,1670643272,13143.255141789989,71.0361268800043,53588.99326968 2022-12-10,03:34:37.000,344,11067113,12805,0,1670643276,13143.450494779994,71.0713725300011,53589.10506360001 2022-12-10,03:34:41.000,344,11067098,12925,0,1670643280,13143.693001939995,71.14186383000197,53589.25878024 2022-12-10,03:34:45.000,344,11067119,12685,0,1670643284,13143.88835493,71.28989556000306,53589.3845484 2022-12-10,03:34:49.000,344,11067131,12685,0,1670643288,13144.184752569992,71.33923946999857,53589.60114912 2022-12-10,03:34:53.000,344,11067108,12645,0,1670643292,13144.407050799993,71.32514120999986,53589.67102032 2022-12-10,03:34:57.000,344,11067155,12605,0,1670643296,13144.548513309994,71.27579730000434,53589.83172408 2022-12-10,03:35:01.000,344,11067147,12845,0,1670643300,13144.73712998999,71.18415860999812,53589.95050512 2022-12-10,03:35:05.000,344,11067124,12805,0,1670643304,13144.972900839995,71.15596209000068,53590.0483248 2022-12-10,03:35:09.000,344,11067110,12725,0,1670643308,13145.114363349996,71.21235513000283,53590.041337680006 2022-12-10,03:35:13.000,344,11067116,12525,0,1670643312,13145.356870509997,71.32514120999986,53590.2230028 2022-12-10,03:35:17.000,344,11067102,12805,0,1670643316,13145.464651469993,71.381534250002,53590.27191264 2022-12-10,03:35:21.000,344,11067074,12845,0,1670643320,13145.599377669998,71.45202555000287,53590.34178384 2022-12-10,03:35:25.000,344,11067089,12725,0,1670643324,13145.599377669998,71.33923946999857,53590.36973232001 2022-12-10,03:35:29.000,344,11067110,12645,0,1670643328,13145.700422319998,71.22645339000155,53590.48152624 2022-12-10,03:35:33.000,344,11067125,12605,0,1670643332,13145.680213389998,71.19120774000476,53590.55139744 2022-12-10,03:35:37.000,344,11067163,12885,0,1670643336,13145.727367559994,71.29694469000242,53590.55838456 2022-12-10,03:35:41.000,344,11067144,13125,0,1670643340,13145.747576489994,71.4167798999988,53590.544410320006 2022-12-10,03:35:45.000,344,11067143,12885,0,1670643344,13145.747576489994,71.54366424000182,53590.55838456 2022-12-10,03:35:49.000,344,11067148,12565,0,1670643348,13145.707158629994,71.51546772000438,53590.43960352 2022-12-10,03:35:53.000,344,11067097,12765,0,1670643352,13145.700422319998,71.35333773000457,53590.376719440006 2022-12-10,03:35:57.000,344,11067148,12845,0,1670643356,13145.633059219988,71.05022514000302,53590.34877096001 2022-12-10,03:36:01.000,344,11067084,12645,0,1670643360,13145.734103869989,70.70481776999804,53590.28588688 2022-12-10,03:36:05.000,344,11067153,12645,0,1670643364,13145.95640209999,70.52858951999951,53590.34178384 2022-12-10,03:36:09.000,344,11067148,12645,0,1670643368,13146.050710439995,70.45104908999929,53590.404667920004 2022-12-10,03:36:13.000,344,11067141,12885,0,1670643372,13146.11807353999,70.56383517000359,53590.44659064001 2022-12-10,03:36:17.000,344,11067121,12645,0,1670643376,13146.06418306,70.66957212000125,53590.53742320001 2022-12-10,03:36:21.000,344,11067125,12925,0,1670643380,13145.94292948,70.75416168000083,53590.56537168001 2022-12-10,03:36:25.000,344,11067133,12845,0,1670643384,13145.767785419994,70.8246529800017,53590.572358800004 2022-12-10,03:36:29.000,344,11067115,12485,0,1670643388,13145.767785419994,70.85284949999914,53590.523448960004 2022-12-10,03:36:33.000,344,11067163,12765,0,1670643392,13145.713894939989,70.85284949999914,53590.425629280006 2022-12-10,03:36:37.000,344,11067107,12685,0,1670643396,13145.828412209994,70.7259651600034,53590.48152624 2022-12-10,03:36:41.000,344,11067129,12805,0,1670643400,13145.862093759999,70.65547386000253,53590.41864216001 2022-12-10,03:36:45.000,344,11067112,12645,0,1670643404,13145.91598423999,70.54973691000487,53590.31383536 2022-12-10,03:36:49.000,344,11067112,12725,0,1670643408,13146.01702888999,70.57088430000294,53590.404667920004 2022-12-10,03:36:53.000,344,11067172,12725,0,1670643412,13146.04397413,70.59908082000038,53590.39768080001 2022-12-10,03:36:57.000,344,11067084,12565,0,1670643416,13146.030501509995,70.69776863999869,53590.3627452 2022-12-10,03:37:01.000,344,11067154,12605,0,1670643420,13145.97661102999,70.78235819999827,53590.34877096001 2022-12-10,03:37:05.000,344,11067144,12565,0,1670643424,13145.969874719995,70.87399689000449,53590.28588688 2022-12-10,03:37:09.000,344,11067134,12565,0,1670643428,13145.969874719995,70.86694775999786,53590.10422176 2022-12-10,03:37:13.000,344,11067174,12485,0,1670643432,13146.01702888999,70.74711255000148,53590.12518312 2022-12-10,03:37:17.000,344,11067123,12645,0,1670643436,13145.93619316999,70.57088430000294,53590.041337680006 2022-12-10,03:37:21.000,344,11067103,12605,0,1670643440,13145.94292948,70.42285257000185,53590.03435056001 2022-12-10,03:37:25.000,344,11067080,12765,0,1670643444,13146.030501509995,70.31006649000483,53590.02736344 2022-12-10,03:37:29.000,344,11067105,12565,0,1670643448,13146.12480985,70.3312138800029,53590.08326040001 2022-12-10,03:37:33.000,344,11067106,12645,0,1670643452,13146.17870032999,70.40875431000313,53590.10422176 2022-12-10,03:37:37.000,344,11067136,12645,0,1670643456,13146.070919369995,70.50744213000144,53590.07627328 2022-12-10,03:37:41.000,344,11067143,12685,0,1670643460,13145.889038999994,70.64842473000317,53590.090247520006 2022-12-10,03:37:45.000,344,11067152,12765,0,1670643464,13145.848621139994,70.71186690000468,53590.05531192 2022-12-10,03:37:49.000,344,11067172,12805,0,1670643468,13145.814939589989,70.70481776999804,53589.95050512 2022-12-10,03:37:53.000,344,11067137,12445,0,1670643472,13145.862093759999,70.63432647000445,53589.92954376 2022-12-10,03:37:57.000,344,11067126,12805,0,1670643476,13145.94292948,70.40875431000313,53589.84569832001 2022-12-10,03:38:01.000,344,11067123,12565,0,1670643480,13146.00355627,70.09154346000287,53589.873646800006 2022-12-10,03:38:05.000,344,11067167,12605,0,1670643484,13146.050710439995,69.88006956000027,53589.8387112 2022-12-10,03:38:09.000,344,11067139,12605,0,1670643488,13146.313426529996,69.80252913000004,53590.01338920001 2022-12-10,03:38:13.000,344,11067145,13085,0,1670643492,13146.488570590001,69.86597130000155,53590.0483248 2022-12-10,03:38:17.000,344,11067126,12445,0,1670643496,13146.562669999992,70.07039607000479,53590.139157360005 2022-12-10,03:38:21.000,344,11067111,12645,0,1670643500,13146.461625349992,70.31711562000419,53590.16011872001 2022-12-10,03:38:25.000,344,11067127,12685,0,1670643504,13146.320162839991,70.50039300000208,53590.188067200004 2022-12-10,03:38:29.000,344,11067115,12485,0,1670643508,13146.06418306,70.47219648000464,53590.090247520006 2022-12-10,03:38:33.000,344,11067147,12765,0,1670643512,13146.05744674999,70.16203476000373,53590.16011872001 2022-12-10,03:38:37.000,344,11067175,12765,0,1670643516,13146.030501509995,69.9082660799977,53590.118196 2022-12-10,03:38:41.000,344,11067136,12885,0,1670643520,13146.070919369995,69.70384131000174,53590.06229904001 2022-12-10,03:38:45.000,344,11067113,12725,0,1670643524,13146.050710439995,69.60515349000343,53590.14614448 2022-12-10,03:38:49.000,344,11067152,12645,0,1670643528,13146.08439199,69.59105523000471,53590.18108008001 2022-12-10,03:38:53.000,344,11067136,12725,0,1670643532,13146.00355627,69.64744826999959,53590.22998992001 2022-12-10,03:38:57.000,344,11067129,12645,0,1670643536,13145.89577530999,69.71793957000045,53590.236977040004 2022-12-10,03:39:01.000,344,11067138,12605,0,1670643540,13145.761049109999,69.79548000000068,53590.209028560006 2022-12-10,03:39:05.000,344,11067115,12605,0,1670643544,13145.666740769993,69.75318522000453,53590.188067200004 2022-12-10,03:39:09.000,344,11067152,12885,0,1670643548,13145.437706229997,69.56285871,53590.118196 2022-12-10,03:39:13.000,344,11067120,12805,0,1670643552,13145.242353239992,69.39367959000083,53589.99242784001 2022-12-10,03:39:17.000,344,11067112,12445,0,1670643556,13145.154781209996,69.25974611999845,53589.98544072 2022-12-10,03:39:21.000,344,11067146,12685,0,1670643560,13144.96616453,69.19630395000422,53589.92954376 2022-12-10,03:39:25.000,344,11067132,12845,0,1670643564,13144.84491095,69.16810742999951,53589.89460816001 2022-12-10,03:39:29.000,344,11067121,12885,0,1670643568,13144.770811539995,69.18220568999823,53589.95050512 2022-12-10,03:39:33.000,344,11067160,12645,0,1670643572,13144.588931169994,69.13286178000271,53589.93653088 2022-12-10,03:39:37.000,344,11067140,12885,0,1670643576,13144.487886519993,69.14696004000143,53589.88063392 2022-12-10,03:39:41.000,344,11067116,12645,0,1670643580,13144.420523419998,69.09761612999864,53589.84569832001 2022-12-10,03:39:45.000,344,11067139,12605,0,1670643584,13144.359896629998,69.16105830000015,53589.78281424 2022-12-10,03:39:49.000,344,11067145,12565,0,1670643588,13144.258851979997,69.20335308000358,53589.69198168 2022-12-10,03:39:53.000,344,11067140,12605,0,1670643592,13144.178016259997,69.23154960000102,53589.61512336 2022-12-10,03:39:57.000,344,11067120,12605,0,1670643596,13144.036553749997,69.25974611999845,53589.48236808 2022-12-10,03:40:01.000,344,11067139,12805,0,1670643600,13144.009608510001,69.23859873000038,53589.48935520001 2022-12-10,03:40:05.000,344,11067102,12725,0,1670643604,13143.955718029996,69.14696004000143,53589.4544196 2022-12-10,03:40:09.000,344,11067133,12925,0,1670643608,13143.948981720001,69.01302656999906,53589.3845484 2022-12-10,03:40:13.000,344,11067119,12725,0,1670643612,13143.915300169996,68.91433875000075,53589.36358704001 2022-12-10,03:40:17.000,344,11067130,12805,0,1670643616,13143.915300169996,68.89319136000267,53589.2797416 2022-12-10,03:40:21.000,344,11067105,12725,0,1670643620,13143.881618619991,68.93548613999883,53589.300702960005 2022-12-10,03:40:25.000,344,11067127,12565,0,1670643624,13143.80078289999,68.89319136000267,53589.2098704 2022-12-10,03:40:29.000,344,11067165,12565,0,1670643628,13143.693001939995,68.85089657999924,53589.16794768 2022-12-10,03:40:33.000,344,11067197,12525,0,1670643632,13143.57848466999,68.81565093000245,53589.00724392001 2022-12-10,03:40:37.000,344,11067123,12965,0,1670643636,13143.571748359995,68.7240122400035,53589.035192400006 2022-12-10,03:40:41.000,344,11067138,12525,0,1670643640,13143.52459419,68.77335614999902,53588.95134696 2022-12-10,03:40:45.000,344,11067154,12805,0,1670643644,13143.612166219995,68.80155267000373,53588.97230832 2022-12-10,03:40:49.000,344,11067154,12845,0,1670643648,13143.6660567,68.82270006000181,53589.06314088 2022-12-10,03:40:53.000,344,11067125,12725,0,1670643652,13143.612166219995,68.75220876000094,53589.06314088 2022-12-10,03:40:57.000,344,11067124,12685,0,1670643656,13143.63911145999,68.60417702999985,53589.05615376001 2022-12-10,03:41:01.000,344,11067131,12765,0,1670643660,13143.58522098,68.53368572999898,53589.07711512001 2022-12-10,03:41:05.000,344,11067100,12725,0,1670643664,13143.56501205,68.49844008000218,53589.05615376001 2022-12-10,03:41:09.000,344,11067107,12645,0,1670643668,13143.4639674,68.51958747000026,53588.98628256001 2022-12-10,03:41:13.000,344,11067167,12885,0,1670643672,13143.470703709994,68.5477839899977,53589.10506360001 2022-12-10,03:41:17.000,344,11067129,12725,0,1670643676,13143.261878099998,68.56188225000369,53588.95833408001 2022-12-10,03:41:21.000,344,11067152,12765,0,1670643680,13143.362922749999,68.44204704000003,53589.1399992 2022-12-10,03:41:25.000,344,11067160,12725,0,1670643684,13143.302295959998,68.49844008000218,53589.04916664 2022-12-10,03:41:29.000,344,11067159,12605,0,1670643688,13143.45723108999,68.56893138000305,53589.22384464001 2022-12-10,03:41:33.000,344,11067096,12725,0,1670643692,13143.55827573999,68.660570070002,53589.3146772 2022-12-10,03:41:37.000,344,11067155,12605,0,1670643696,13143.61890252999,68.85089657999924,53589.32166432001 2022-12-10,03:41:41.000,344,11067111,12605,0,1670643700,13143.62563884,68.95663353000418,53589.40550976 2022-12-10,03:41:45.000,344,11067167,12965,0,1670643704,13143.65932038999,68.95663353000418,53589.49634232 2022-12-10,03:41:49.000,344,11067100,12965,0,1670643708,13143.632375149995,68.92138788000011,53589.46140672001 2022-12-10,03:41:53.000,344,11067143,12445,0,1670643712,13143.6660567,68.80860180000309,53589.51031656001 2022-12-10,03:41:57.000,344,11067144,12765,0,1670643716,13143.76710135,68.82974919000117,53589.62211048 2022-12-10,03:42:01.000,344,11067111,12445,0,1670643720,13143.80078289999,68.93548613999883,53589.6640332 2022-12-10,03:42:05.000,344,11067100,13005,0,1670643724,13143.861409689991,69.09056699999928,53589.705955920006 2022-12-10,03:42:09.000,344,11067130,12525,0,1670643728,13144.090444230002,69.33023741999932,53589.971466480005 2022-12-10,03:42:13.000,344,11067171,12685,0,1670643732,13144.157807329997,69.55580958000064,53590.05531192 2022-12-10,03:42:17.000,344,11067162,12525,0,1670643736,13144.157807329997,69.68974305000302,53590.16011872001 2022-12-10,03:42:21.000,344,11067096,12645,0,1670643740,13144.151071020002,69.68974305000302,53590.17409296 2022-12-10,03:42:25.000,344,11067147,12605,0,1670643744,13144.130862090002,69.72498869999981,53590.209028560006 2022-12-10,03:42:29.000,344,11067117,12365,0,1670643748,13144.090444230002,69.71793957000045,53590.118196 2022-12-10,03:42:33.000,344,11067149,12605,0,1670643752,13144.157807329997,69.75318522000453,53590.22998992001 2022-12-10,03:42:37.000,344,11067123,12765,0,1670643756,13144.191488880002,69.73908695999853,53590.209028560006 2022-12-10,03:42:41.000,344,11067157,12685,0,1670643760,13144.272324600002,69.7743326100026,53590.257938400006 2022-12-10,03:42:45.000,344,11067150,12565,0,1670643764,13144.258851979997,69.76023435000388,53590.28588688 2022-12-10,03:42:49.000,344,11067126,12645,0,1670643768,13144.272324600002,69.69679218000238,53590.27889976001 2022-12-10,03:42:53.000,344,11067136,12525,0,1670643772,13144.279060909997,69.6615465299983,53590.25095128001 2022-12-10,03:42:57.000,344,11067158,12645,0,1670643776,13144.211697810002,69.61220262000279,53590.21601568 2022-12-10,03:43:01.000,344,11067158,12525,0,1670643780,13144.252115670002,69.57695696999872,53590.21601568 2022-12-10,03:43:05.000,344,11067105,12565,0,1670643784,13144.184752569992,69.54876045000128,53590.18108008001 2022-12-10,03:43:09.000,344,11067140,12965,0,1670643788,13144.002872199992,69.54171132000192,53590.08326040001 2022-12-10,03:43:13.000,344,11067155,12845,0,1670643792,13143.942245409991,69.47826915000041,53590.07627328 2022-12-10,03:43:17.000,344,11067145,12645,0,1670643796,13143.78731028,69.42187610999827,53590.041337680006 2022-12-10,03:43:21.000,344,11067146,12645,0,1670643800,13143.713210869995,69.4148269799989,53590.020376320004 2022-12-10,03:43:25.000,344,11067118,12405,0,1670643804,13143.612166219995,69.34433567999804,53590.07627328 2022-12-10,03:43:29.000,344,11067100,12965,0,1670643808,13143.49764894999,69.33728654999868,53590.10422176 2022-12-10,03:43:33.000,344,11067147,12285,0,1670643812,13143.430285849994,69.24564785999974,53590.07627328 2022-12-10,03:43:37.000,344,11067126,12925,0,1670643816,13143.389867989994,69.21040221000294,53590.069286160004 2022-12-10,03:43:41.000,344,11067156,12565,0,1670643820,13143.383131679999,69.21040221000294,53590.06229904001 2022-12-10,03:43:45.000,344,11067145,12685,0,1670643824,13143.383131679999,69.2526969899991,53590.11120888001 2022-12-10,03:43:49.000,344,11067183,12645,0,1670643828,13143.288823339994,69.24564785999974,53589.9784536 2022-12-10,03:43:53.000,344,11067120,12925,0,1670643832,13143.234932859988,69.3161391600006,53590.0483248 2022-12-10,03:43:57.000,344,11067109,12605,0,1670643836,13143.113679280003,69.34433567999804,53590.01338920001 2022-12-10,03:44:01.000,344,11067134,12565,0,1670643840,13143.032843560002,69.26679524999781,53590.10422176 2022-12-10,03:44:05.000,344,11067157,12965,0,1670643844,13142.931798910002,69.33023741999932,53590.05531192 2022-12-10,03:44:09.000,344,11067145,12525,0,1670643848,13142.965480459992,69.33023741999932,53590.139157360005 2022-12-10,03:44:13.000,344,11067153,12605,0,1670643852,13142.965480459992,69.4641708900017,53590.18108008001 2022-12-10,03:44:17.000,344,11067136,12805,0,1670643856,13142.911589980002,69.61220262000279,53590.16710584 2022-12-10,03:44:21.000,344,11067117,12685,0,1670643860,13142.763391159991,69.68974305000302,53590.18108008001 2022-12-10,03:44:25.000,344,11067150,12765,0,1670643864,13142.68929175,69.63335001000087,53590.21601568 2022-12-10,03:44:29.000,344,11067117,12685,0,1670643868,13142.56803817,69.5276130600032,53590.09723464 2022-12-10,03:44:33.000,344,11067128,12605,0,1670643872,13142.44004827999,69.40072872000019,53589.92954376 2022-12-10,03:44:37.000,344,11067205,12685,0,1670643876,13142.3861578,69.34433567999804,53589.91556952001 2022-12-10,03:44:41.000,344,11067116,12725,0,1670643880,13142.332267319995,69.34433567999804,53589.92954376 2022-12-10,03:44:45.000,344,11067191,12845,0,1670643884,13142.271640529994,69.42187610999827,53589.88063392 2022-12-10,03:44:49.000,344,11067169,12645,0,1670643888,13142.150386949994,69.42187610999827,53589.84569832001 2022-12-10,03:44:53.000,344,11067145,12565,0,1670643892,13142.056078609989,69.39367959000083,53589.803775600005 2022-12-10,03:44:57.000,344,11067122,12805,0,1670643896,13141.921352409998,69.25974611999845,53589.81076272 2022-12-10,03:45:01.000,344,11067138,12685,0,1670643900,13141.840516689997,69.08351786999992,53589.67102032 2022-12-10,03:45:05.000,344,11067134,12805,0,1670643904,13141.840516689997,68.92843700999947,53589.60813624001 2022-12-10,03:45:09.000,344,11067153,12565,0,1670643908,13141.820307759997,68.90024049000203,53589.55223928 2022-12-10,03:45:13.000,344,11067187,12485,0,1670643912,13141.820307759997,68.9072896200014,53589.51031656001 2022-12-10,03:45:17.000,344,11067160,12765,0,1670643916,13141.874198240002,68.95663353000418,53589.517303680004 2022-12-10,03:45:21.000,344,11067159,12525,0,1670643920,13141.894407170003,68.93548613999883,53589.5242908 2022-12-10,03:45:25.000,344,11067140,12845,0,1670643924,13141.874198240002,68.84384744999988,53589.44743248 2022-12-10,03:45:29.000,344,11067106,12765,0,1670643928,13141.948297649993,68.70991398000479,53589.566213520004 2022-12-10,03:45:33.000,344,11067130,12605,0,1670643932,13142.002188129998,68.50548921000154,53589.566213520004 2022-12-10,03:45:37.000,344,11067128,12765,0,1670643936,13141.995451819988,68.45614529999875,53589.55922640001 2022-12-10,03:45:41.000,344,11067139,12685,0,1670643940,13142.096496469989,68.38565399999788,53589.594162 2022-12-10,03:45:45.000,344,11067132,12965,0,1670643944,13142.130178019994,68.39975226000388,53589.60813624001 2022-12-10,03:45:49.000,344,11067151,12565,0,1670643948,13142.130178019994,68.47024356000475,53589.636084720005 2022-12-10,03:45:53.000,344,11067175,12485,0,1670643952,13142.17733218999,68.57598051000241,53589.684994560004 2022-12-10,03:45:57.000,344,11067118,12645,0,1670643956,13142.190804809994,68.63237355000456,53589.74787864001 2022-12-10,03:46:01.000,344,11067152,12725,0,1670643960,13142.251431599994,68.70991398000479,53589.77582712001 2022-12-10,03:46:05.000,344,11067145,12725,0,1670643964,13142.30532208,68.73811050000222,53589.88063392 2022-12-10,03:46:09.000,344,11067103,12765,0,1670643968,13142.413103039995,68.78040527999838,53590.01338920001 2022-12-10,03:46:13.000,344,11067134,12765,0,1670643972,13142.453520899995,68.78040527999838,53590.09723464 2022-12-10,03:46:17.000,344,11067104,12605,0,1670643976,13142.5882471,68.78040527999838,53590.1531316 2022-12-10,03:46:21.000,344,11067138,12765,0,1670643980,13142.682555439991,68.7240122400035,53590.25095128001 2022-12-10,03:46:25.000,344,11067126,12685,0,1670643984,13142.790336400001,68.78745440999774,53590.31383536 2022-12-10,03:46:29.000,344,11067137,12965,0,1670643988,13142.837490569997,68.80860180000309,53590.257938400006 2022-12-10,03:46:33.000,344,11067125,12565,0,1670643992,13142.877908429997,68.77335614999902,53590.32780960001 2022-12-10,03:46:37.000,344,11067136,12565,0,1670643996,13142.911589980002,68.75220876000094,53590.44659064001 2022-12-10,03:46:41.000,344,11067154,12885,0,1670644000,13142.931798910002,68.7592578900003,53590.44659064001 2022-12-10,03:46:45.000,344,11067136,12805,0,1670644004,13142.972216770002,68.7592578900003,53590.544410320006 2022-12-10,03:46:49.000,344,11067138,12885,0,1670644008,13142.985689389992,68.83679832000053,53590.66319136001 2022-12-10,03:46:53.000,344,11067131,12685,0,1670644012,13142.992425700002,68.84384744999988,53590.71908832 2022-12-10,03:46:57.000,344,11067144,12525,0,1670644016,13142.925062599992,68.81565093000245,53590.740049680004 2022-12-10,03:47:01.000,344,11067145,12645,0,1670644020,13142.837490569997,68.7592578900003,53590.78197240001 2022-12-10,03:47:05.000,344,11067120,12805,0,1670644024,13142.790336400001,68.64647181000328,53590.82389512 2022-12-10,03:47:09.000,344,11067204,12605,0,1670644028,13142.783600089992,68.62532441999792,53590.78895952 2022-12-10,03:47:13.000,344,11067138,12645,0,1670644032,13142.770127470001,68.56893138000305,53590.78895952 2022-12-10,03:47:17.000,344,11067137,12565,0,1670644036,13142.904853669992,68.58302964000177,53590.83786936 2022-12-10,03:47:21.000,344,11067109,12965,0,1670644040,13142.931798910002,68.70286484999815,53590.879792080006 2022-12-10,03:47:25.000,344,11067157,12605,0,1670644044,13142.952007840002,68.80155267000373,53590.91472768 2022-12-10,03:47:29.000,344,11067096,12765,0,1670644048,13142.938535219997,68.83679832000053,53590.99857312001 2022-12-10,03:47:33.000,344,11067118,12885,0,1670644052,13142.945271529992,68.82974919000117,53590.99857312001 2022-12-10,03:47:37.000,344,11067121,12885,0,1670644056,13142.918326289997,68.82974919000117,53591.01254736 2022-12-10,03:47:41.000,344,11067113,12845,0,1670644060,13142.938535219997,68.77335614999902,53591.01254736 2022-12-10,03:47:45.000,344,11067160,12645,0,1670644064,13142.945271529992,68.75220876000094,53591.01254736 2022-12-10,03:47:49.000,344,11067117,12885,0,1670644068,13142.918326289997,68.70991398000479,53590.93568904 2022-12-10,03:47:53.000,344,11067139,12765,0,1670644072,13142.945271529992,68.70991398000479,53591.0614572 2022-12-10,03:47:57.000,344,11067122,12765,0,1670644076,13142.925062599992,68.70991398000479,53591.01254736 2022-12-10,03:48:01.000,344,11067149,12725,0,1670644080,13142.925062599992,68.74515963000158,53590.98459888 2022-12-10,03:48:05.000,344,11067166,12645,0,1670644084,13142.864435809992,68.7592578900003,53590.91472768 2022-12-10,03:48:09.000,344,11067154,12565,0,1670644088,13143.012634630002,68.74515963000158,53591.096392800006 2022-12-10,03:48:13.000,344,11067130,12765,0,1670644092,13142.938535219997,68.77335614999902,53591.00556024 2022-12-10,03:48:17.000,344,11067127,12725,0,1670644096,13143.059788799997,68.68876658999943,53591.05447008 2022-12-10,03:48:21.000,344,11067175,12605,0,1670644100,13142.918326289997,68.79450354000437,53590.96363752 2022-12-10,03:48:25.000,344,11067146,12645,0,1670644104,13142.985689389992,68.80155267000373,53591.026521600004 2022-12-10,03:48:29.000,344,11067146,12765,0,1670644108,13142.958744149997,68.83679832000053,53591.026521600004 2022-12-10,03:48:33.000,344,11067147,12605,0,1670644112,13142.945271529992,68.82974919000117,53591.00556024 2022-12-10,03:48:37.000,344,11067129,12605,0,1670644116,13142.958744149997,68.81565093000245,53591.10337992 2022-12-10,03:48:41.000,344,11067136,12525,0,1670644120,13142.952007840002,68.79450354000437,53591.05447008 2022-12-10,03:48:45.000,344,11067128,12885,0,1670644124,13142.999162009997,68.7240122400035,53591.11735416001 2022-12-10,03:48:49.000,344,11067116,12685,0,1670644128,13143.032843560002,68.62532441999792,53591.17325112 2022-12-10,03:48:53.000,344,11067138,12965,0,1670644132,13142.965480459992,68.59712790000049,53591.145302640005 2022-12-10,03:48:57.000,344,11067159,12685,0,1670644136,13143.019370939997,68.57598051000241,53591.22216096 2022-12-10,03:49:01.000,344,11067139,12685,0,1670644140,13142.965480459992,68.64647181000328,53591.22914808 2022-12-10,03:49:05.000,344,11067119,12845,0,1670644144,13142.918326289997,68.75220876000094,53591.27805792 2022-12-10,03:49:09.000,344,11067112,12805,0,1670644148,13142.736445919996,68.8579457099986,53591.25010944 2022-12-10,03:49:13.000,344,11067141,12685,0,1670644152,13142.60845603,68.8720439700046,53591.29901928 2022-12-10,03:49:17.000,344,11067120,12645,0,1670644156,13142.46699352,68.80860180000309,53591.30600640001 2022-12-10,03:49:21.000,344,11067143,12805,0,1670644160,13142.39963041999,68.81565093000245,53591.29901928 2022-12-10,03:49:25.000,344,11067127,12605,0,1670644164,13142.32553101,68.91433875000075,53591.33395488001 2022-12-10,03:49:29.000,344,11067122,12605,0,1670644168,13142.312058389994,69.03417396000441,53591.38985184 2022-12-10,03:49:33.000,344,11067138,12805,0,1670644172,13142.413103039995,69.19630395000422,53591.45273592001 2022-12-10,03:49:37.000,344,11067157,12445,0,1670644176,13142.352476249995,69.35843394000403,53591.45972304 2022-12-10,03:49:41.000,344,11067160,12765,0,1670644180,13142.36594887,69.45007263000298,53591.47369728001 2022-12-10,03:49:45.000,344,11067126,12645,0,1670644184,13142.41983934999,69.53466219000256,53591.56452984 2022-12-10,03:49:49.000,344,11067121,12445,0,1670644188,13142.392894109995,69.69679218000238,53591.46671016 2022-12-10,03:49:53.000,344,11067116,12525,0,1670644192,13142.44678459,69.79548000000068,53591.57151696001 2022-12-10,03:49:57.000,344,11067132,12565,0,1670644196,13142.58151078999,69.94351173000177,53591.599465440006 2022-12-10,03:50:01.000,344,11067151,12645,0,1670644200,13142.702764369991,70.01400303000264,53591.70427224 2022-12-10,03:50:05.000,344,11067105,12725,0,1670644204,13142.743182229991,70.09859259000223,53591.73222072 2022-12-10,03:50:09.000,344,11067141,12685,0,1670644208,13142.837490569997,70.17613302000245,53591.83702752001 2022-12-10,03:50:13.000,344,11067174,12725,0,1670644212,13142.958744149997,70.23957519000396,53591.94882144 2022-12-10,03:50:17.000,344,11067147,12685,0,1670644216,13143.079997729998,70.35236127000098,53591.983757040005 2022-12-10,03:50:21.000,344,11067145,12645,0,1670644220,13143.275350719989,70.48629474000336,53592.08856384 2022-12-10,03:50:25.000,344,11067159,12725,0,1670644224,13143.41681322999,70.54973691000487,53592.17240928001 2022-12-10,03:50:29.000,344,11067153,12725,0,1670644228,13143.470703709994,70.62727733999782,53592.18638352 2022-12-10,03:50:33.000,344,11067142,12925,0,1670644232,13143.591957289995,70.67662125000061,53592.26324184001 2022-12-10,03:50:37.000,344,11067150,12725,0,1670644236,13143.74015610999,70.71186690000468,53592.40997136001 2022-12-10,03:50:41.000,344,11067125,12805,0,1670644240,13143.84793707,70.74006342000212,53592.54272664 2022-12-10,03:50:45.000,344,11067168,12805,0,1670644244,13144.043290059992,70.88104602000385,53592.6335592 2022-12-10,03:50:49.000,344,11067125,12605,0,1670644248,13144.245379359993,70.90924254000129,53592.79426296001 2022-12-10,03:50:53.000,344,11067162,13045,0,1670644252,13144.279060909997,71.01497948999895,53592.90605688 2022-12-10,03:50:57.000,344,11067128,12805,0,1670644256,13144.359896629998,71.05022514000302,53592.97592808 2022-12-10,03:51:01.000,344,11067120,13005,0,1670644260,13144.487886519993,71.09956904999854,53593.087722000004 2022-12-10,03:51:05.000,344,11067132,12645,0,1670644264,13144.541776999999,71.06432340000174,53593.18554168 2022-12-10,03:51:09.000,344,11067140,12645,0,1670644268,13144.447468659993,71.21235513000283,53593.16458032 2022-12-10,03:51:13.000,344,11067105,12725,0,1670644272,13144.595667479989,71.25464990999899,53593.3322712 2022-12-10,03:51:17.000,344,11067179,12765,0,1670644276,13144.555249619989,71.24055165000027,53593.29034848 2022-12-10,03:51:21.000,344,11067134,12605,0,1670644280,13144.588931169994,71.19825687000412,53593.444065120006 2022-12-10,03:51:25.000,344,11067159,12645,0,1670644284,13144.663030579999,71.14186383000197,53593.5069492 2022-12-10,03:51:29.000,344,11067134,12605,0,1670644288,13144.851647259995,71.02202861999831,53593.62573024 2022-12-10,03:51:33.000,344,11067155,12965,0,1670644292,13144.9459556,71.02907774999767,53593.72354992001 2022-12-10,03:51:37.000,344,11067111,12845,0,1670644296,13145.100890729991,71.0713725300011,53593.79342112 2022-12-10,03:51:41.000,344,11067148,12805,0,1670644300,13145.215407999996,71.02202861999831,53593.88425368 2022-12-10,03:51:45.000,344,11067153,12685,0,1670644304,13145.316452649997,70.93743905999872,53593.96809912001 2022-12-10,03:51:49.000,344,11067111,12805,0,1670644308,13145.444442539992,70.90219341000193,53594.0309832 2022-12-10,03:51:53.000,344,11067111,12685,0,1670644312,13145.464651469993,70.85284949999914,53594.01700896001 2022-12-10,03:51:57.000,344,11067144,12485,0,1670644316,13145.565696119993,70.83170211000106,53594.163738480005 2022-12-10,03:52:01.000,344,11067114,12845,0,1670644320,13145.612850289988,70.84580036999978,53594.18469984001 2022-12-10,03:52:05.000,344,11067162,12725,0,1670644324,13145.700422319998,70.87399689000449,53594.233609680006 2022-12-10,03:52:09.000,344,11067231,12685,0,1670644328,13145.727367559994,70.86694775999786,53594.30348088001 2022-12-10,03:52:13.000,344,11067173,12525,0,1670644332,13145.686949699993,70.75416168000083,53594.35937784 2022-12-10,03:52:17.000,344,11067141,12605,0,1670644336,13145.673477079989,70.64842473000317,53594.42226192001 2022-12-10,03:52:21.000,344,11067126,12605,0,1670644340,13145.747576489994,70.47219648000464,53594.36636496 2022-12-10,03:52:25.000,344,11067118,12725,0,1670644344,13145.848621139994,70.3664595299997,53594.42226192001 2022-12-10,03:52:29.000,344,11067132,12765,0,1670644348,13145.828412209994,70.33826301000227,53594.37335208001 2022-12-10,03:52:33.000,344,11067132,12685,0,1670644352,13145.83514851999,70.32416475000355,53594.380339200005 2022-12-10,03:52:37.000,344,11067150,12645,0,1670644356,13145.87556637999,70.26072258000204,53594.43623616 2022-12-10,03:52:41.000,344,11067133,12805,0,1670644360,13145.774521729989,70.2325260600046,53594.35239072001 2022-12-10,03:52:45.000,344,11067199,12645,0,1670644364,13145.821675899999,70.18318215000181,53594.331429360005 2022-12-10,03:52:49.000,344,11067111,12805,0,1670644368,13145.828412209994,70.14088736999838,53594.499120240005 2022-12-10,03:52:53.000,344,11067172,12805,0,1670644372,13145.882302689999,70.16203476000373,53594.499120240005 2022-12-10,03:52:57.000,344,11067154,12725,0,1670644376,13145.990083649995,70.17613302000245,53594.52706872 2022-12-10,03:53:01.000,344,11067173,12525,0,1670644380,13146.12480985,70.09154346000287,53594.51309448 2022-12-10,03:53:05.000,344,11067121,12605,0,1670644384,13146.24606343,70.04924867999944,53594.52706872 2022-12-10,03:53:09.000,344,11067188,12485,0,1670644388,13146.380789629991,69.99285564000456,53594.548030080005 2022-12-10,03:53:13.000,344,11067186,12885,0,1670644392,13146.481834279992,69.95760999000049,53594.60392704 2022-12-10,03:53:17.000,344,11067086,12805,0,1670644396,13146.656978339997,69.9082660799977,53594.70873384001 2022-12-10,03:53:21.000,344,11067155,12845,0,1670644400,13146.771495610003,69.88711868999962,53594.72969520001 2022-12-10,03:53:25.000,344,11067191,12645,0,1670644404,13146.953375979989,69.89416781999898,53594.785592160006 2022-12-10,03:53:29.000,344,11067138,12605,0,1670644408,13147.101574799999,69.91531521000434,53594.953283040006 2022-12-10,03:53:33.000,344,11067145,12885,0,1670644412,13147.168937899994,69.97170824999921,53595.06507696001 2022-12-10,03:53:37.000,344,11067133,12525,0,1670644416,13147.21609206999,70.06334693999815,53595.09302544001 2022-12-10,03:53:41.000,344,11067149,12645,0,1670644420,13147.22282838,70.06334693999815,53595.15590952 2022-12-10,03:53:45.000,344,11067149,12885,0,1670644424,13147.25650992999,70.07039607000479,53595.218793600005 2022-12-10,03:53:49.000,344,11067131,12645,0,1670644428,13147.290191479995,70.09859259000223,53595.20481936 2022-12-10,03:53:53.000,344,11067155,12485,0,1670644432,13147.36429089,70.15498563000438,53595.19783224 2022-12-10,03:53:57.000,344,11067209,12645,0,1670644436,13147.573116499996,70.20432953999989,53595.30962616001 2022-12-10,03:54:01.000,344,11067155,12765,0,1670644440,13147.660688529992,70.28891909999948,53595.23975496001 2022-12-10,03:54:05.000,344,11067170,12765,0,1670644444,13147.815623659997,70.24662432000332,53595.41443296 2022-12-10,03:54:09.000,344,11067188,12485,0,1670644448,13148.037921889998,70.15498563000438,53595.554175360005 2022-12-10,03:54:13.000,344,11067115,12605,0,1670644452,13148.27369273999,70.15498563000438,53595.6380208 2022-12-10,03:54:17.000,344,11067164,12685,0,1670644456,13148.509463589995,70.0562978099988,53595.70090488 2022-12-10,03:54:21.000,344,11067141,12685,0,1670644460,13148.812597539996,69.9223643400037,53595.73584048001 2022-12-10,03:54:25.000,344,11067113,12765,0,1670644464,13149.021423149992,69.83777478000411,53595.840647280005 2022-12-10,03:54:29.000,344,11067100,12725,0,1670644468,13149.210039830003,69.66859565999766,53595.82667304 2022-12-10,03:54:33.000,344,11067148,12645,0,1670644472,13149.317820789998,69.56285871,53595.92449272 2022-12-10,03:54:37.000,344,11067171,12645,0,1670644476,13149.49296484999,69.5276130600032,53596.03628664 2022-12-10,03:54:41.000,344,11067127,12765,0,1670644480,13149.459283299999,69.4641708900017,53596.04327376 2022-12-10,03:54:45.000,344,11067169,12605,0,1670644484,13149.499701159999,69.43597437000426,53596.127119200006 2022-12-10,03:54:49.000,344,11067219,12565,0,1670644488,13149.432338059989,69.29499177000253,53596.231926 2022-12-10,03:54:53.000,344,11067162,12445,0,1670644492,13149.418865439999,69.2808935100038,53596.231926 2022-12-10,03:54:57.000,344,11067147,12725,0,1670644496,13149.351502339989,69.25974611999845,53596.25288736 2022-12-10,03:55:01.000,344,11067203,12725,0,1670644500,13149.243721379993,69.18220568999823,53596.24590024001 2022-12-10,03:55:05.000,344,11067113,12605,0,1670644504,13149.176358279998,69.16105830000015,53596.23891312001 2022-12-10,03:55:09.000,344,11067151,12805,0,1670644508,13149.041632079992,69.07646874000056,53596.106157840004 2022-12-10,03:55:13.000,344,11067156,12485,0,1670644512,13148.994477909997,68.97778092000226,53596.008338160005 2022-12-10,03:55:17.000,344,11067203,12685,0,1670644516,13149.014686839997,68.80860180000309,53596.07820936001 2022-12-10,03:55:21.000,344,11067150,12685,0,1670644520,13148.866488020001,68.67466833000071,53595.92449272 2022-12-10,03:55:25.000,344,11067136,12765,0,1670644524,13148.960796359992,68.47024356000475,53595.959428320006 2022-12-10,03:55:29.000,344,11067168,12965,0,1670644528,13149.061841009992,68.3010644399983,53595.95244120001 2022-12-10,03:55:33.000,344,11067141,12645,0,1670644532,13149.102258869993,68.33631009000237,53595.91051848001 2022-12-10,03:55:37.000,344,11067163,12445,0,1670644536,13149.196567209998,68.38565399999788,53595.959428320006 2022-12-10,03:55:41.000,344,11067151,12525,0,1670644540,13149.223512449993,68.37860486999853,53595.92449272 2022-12-10,03:55:45.000,344,11067151,12765,0,1670644544,13149.243721379993,68.34335922000173,53595.90353136001 2022-12-10,03:55:49.000,344,11067168,12285,0,1670644548,13149.243721379993,68.35745748000045,53595.90353136001 2022-12-10,03:55:53.000,344,11067174,12645,0,1670644552,13149.169621970002,68.3010644399983,53595.72885336 2022-12-10,03:55:57.000,344,11067209,12805,0,1670644556,13149.243721379993,68.16008184000384,53595.770776080004 2022-12-10,03:56:01.000,344,11067153,12605,0,1670644560,13149.108995180002,67.99795185000403,53595.72885336 2022-12-10,03:56:05.000,344,11067213,12925,0,1670644564,13149.115731489997,67.9556570700006,53595.70090488 2022-12-10,03:56:09.000,344,11067185,12645,0,1670644568,13149.210039830003,67.96270619999996,53595.72885336 2022-12-10,03:56:13.000,344,11067136,12765,0,1670644572,13149.250457689988,67.99090272000467,53595.6380208 2022-12-10,03:56:17.000,344,11067111,12605,0,1670644576,13149.216776139998,67.98385358999803,53595.61007232 2022-12-10,03:56:21.000,344,11067152,12605,0,1670644580,13149.122467799993,67.99090272000467,53595.51225264 2022-12-10,03:56:25.000,344,11067158,12445,0,1670644584,13149.082049939992,67.94155881000188,53595.44936856001 2022-12-10,03:56:29.000,344,11067187,12605,0,1670644588,13148.920378499992,67.8076253399995,53595.20481936 2022-12-10,03:56:33.000,344,11067190,12765,0,1670644592,13148.987741600002,67.58205317999818,53595.17687088 2022-12-10,03:56:37.000,344,11067162,12685,0,1670644596,13148.893433259997,67.35648102000414,53595.04411560001 2022-12-10,03:56:41.000,344,11067174,12805,0,1670644600,13148.879960639992,67.1168106000041,53594.97424440001 2022-12-10,03:56:45.000,344,11067156,12925,0,1670644604,13148.758707059991,66.83484540000063,53594.8694376 2022-12-10,03:56:49.000,344,11067130,12685,0,1670644608,13148.799124919991,66.60927323999931,53594.87642472001 2022-12-10,03:56:53.000,344,11067133,12565,0,1670644612,13148.738498129991,66.47533977000421,53594.715720960005 2022-12-10,03:56:57.000,344,11067174,12605,0,1670644616,13148.630717169995,66.38370107999799,53594.67379824 2022-12-10,03:57:01.000,344,11067164,12645,0,1670644620,13148.51619989999,66.27091500000097,53594.58296568 2022-12-10,03:57:05.000,344,11067150,12605,0,1670644624,13148.33431952999,66.19337457000074,53594.50610736 2022-12-10,03:57:09.000,344,11067168,12605,0,1670644628,13148.098548679998,66.17927631000202,53594.29649376 2022-12-10,03:57:13.000,344,11067134,12645,0,1670644632,13147.970558790003,66.23566935000417,53594.26854528 2022-12-10,03:57:17.000,344,11067155,12365,0,1670644636,13147.768469490002,66.22862022000481,53594.18469984001 2022-12-10,03:57:21.000,344,11067135,12765,0,1670644640,13147.47880815999,66.24976761000289,53594.0309832 2022-12-10,03:57:25.000,344,11067155,12565,0,1670644644,13147.35755457999,66.17222718000266,53593.97508624 2022-12-10,03:57:29.000,344,11067164,12965,0,1670644648,13147.168937899994,66.07353936000436,53593.91220216 2022-12-10,03:57:33.000,344,11067152,12645,0,1670644652,13147.088102179994,65.96075328000006,53593.81438248 2022-12-10,03:57:37.000,344,11067153,12565,0,1670644656,13146.993793839989,65.89731110999855,53593.72354992001 2022-12-10,03:57:41.000,344,11067195,12685,0,1670644660,13146.912958119989,65.91140937000455,53593.61874312 2022-12-10,03:57:45.000,344,11067156,12845,0,1670644664,13146.886012879993,65.93255676000263,53593.54887192 2022-12-10,03:57:49.000,344,11067197,12685,0,1670644668,13146.724341439993,65.94665502000134,53593.45105224 2022-12-10,03:57:53.000,344,11067170,12645,0,1670644672,13146.724341439993,65.93960589000199,53593.395155280006 2022-12-10,03:57:57.000,344,11067189,12805,0,1670644676,13146.623296789992,66.07353936000436,53593.3322712 2022-12-10,03:58:01.000,344,11067135,12805,0,1670644680,13146.508779520002,66.15107979000459,53593.35323256 2022-12-10,03:58:05.000,344,11067209,12845,0,1670644684,13146.313426529996,66.25681674000225,53593.21349016 2022-12-10,03:58:09.000,344,11067132,12765,0,1670644688,13146.212381879996,66.21452195999882,53593.18554168 2022-12-10,03:58:13.000,344,11067203,12725,0,1670644692,13146.07765567999,66.2004237000001,53593.108683360006 2022-12-10,03:58:17.000,344,11067154,12605,0,1670644696,13145.949665789994,66.18632544000138,53592.98291520001 2022-12-10,03:58:21.000,344,11067221,12645,0,1670644700,13145.868830069994,66.08058849000372,53592.91304400001 2022-12-10,03:58:25.000,344,11067156,12605,0,1670644704,13145.781258039999,65.98190066999814,53592.738366 2022-12-10,03:58:29.000,344,11067190,12765,0,1670644708,13145.686949699993,65.86911459000112,53592.6684948 2022-12-10,03:58:33.000,344,11067120,12725,0,1670644712,13145.626322909993,65.8550163300024,53592.54971376001 2022-12-10,03:58:37.000,344,11067177,12605,0,1670644716,13145.552223500003,65.8550163300024,53592.39599712 2022-12-10,03:58:41.000,344,11067169,12765,0,1670644720,13145.404024679992,65.86911459000112,53592.249267600004 2022-12-10,03:58:45.000,344,11067116,12925,0,1670644724,13145.296243719997,65.84091807000368,53592.11651232 2022-12-10,03:58:49.000,344,11067149,12645,0,1670644728,13145.249089550001,65.76337764000345,53592.11651232 2022-12-10,03:58:53.000,344,11067138,12605,0,1670644732,13145.12783597,65.6435424299998,53591.95580856001 2022-12-10,03:58:57.000,344,11067205,12485,0,1670644736,13145.00658239,65.60124765000364,53591.80209192 2022-12-10,03:59:01.000,344,11067165,12965,0,1670644740,13144.93921928999,65.60124765000364,53591.68331088 2022-12-10,03:59:05.000,344,11067145,12845,0,1670644744,13144.80449309,65.67173895000451,53591.54356848001 2022-12-10,03:59:09.000,344,11067160,12685,0,1670644748,13144.61587640999,65.6435424299998,53591.29901928 2022-12-10,03:59:13.000,344,11067143,12725,0,1670644752,13144.65629426999,65.58010025999829,53591.264083680006 2022-12-10,03:59:17.000,344,11067140,12605,0,1670644756,13144.61587640999,65.47436331000063,53591.17325112 2022-12-10,03:59:21.000,344,11067198,12645,0,1670644760,13144.70344844,65.32633157999953,53591.01953448001 2022-12-10,03:59:25.000,344,11067158,12605,0,1670644764,13144.68323951,65.23469289000059,53590.86581784 2022-12-10,03:59:29.000,344,11067162,12765,0,1670644768,13144.88532881,65.22059463000187,53590.87280496001 2022-12-10,03:59:33.000,344,11067140,12605,0,1670644772,13144.912274049995,65.29108593000274,53590.858830720004 2022-12-10,03:59:37.000,344,11067150,12965,0,1670644776,13144.932482979995,65.26993854000466,53590.712101200006 2022-12-10,03:59:41.000,344,11067148,12645,0,1670644780,13144.912274049995,65.25584027999867,53590.642230000005 2022-12-10,03:59:45.000,344,11067208,12805,0,1670644784,13144.96616453,65.20649637000315,53590.60030728 2022-12-10,03:59:49.000,344,11067148,12565,0,1670644788,13144.871856189995,65.14305420000164,53590.404667920004 2022-12-10,03:59:53.000,344,11067195,12925,0,1670644792,13144.89880142999,65.12190681000357,53590.34877096001 2022-12-10,03:59:57.000,344,11067179,12925,0,1670644796,13144.892065119995,65.12190681000357,53590.31383536 2022-12-10,04:00:01.000,344,11067174,12805,0,1670644800,13144.91901035999,65.03026812000462,53590.306848240005 2022-12-10,04:00:05.000,344,11067139,12605,0,1670644804,13144.89880142999,64.98797334000119,53590.25095128001 2022-12-10,04:00:09.000,344,11067189,12405,0,1670644808,13144.871856189995,64.9527276900044,53590.20204144001 2022-12-10,04:00:13.000,344,11067133,12605,0,1670644812,13144.86511988,65.04436638000334,53590.17409296 2022-12-10,04:00:17.000,344,11067131,12765,0,1670644816,13144.82470202,65.17125071999908,53590.10422176 2022-12-10,04:00:21.000,344,11067196,12605,0,1670644820,13144.72365737,65.35452810000425,53590.10422176 2022-12-10,04:00:25.000,344,11067147,12925,0,1670644824,13144.642821649999,65.37567549000232,53590.00640208 2022-12-10,04:00:29.000,344,11067183,12645,0,1670644828,13144.555249619989,65.36862636000296,53589.89460816001 2022-12-10,04:00:33.000,344,11067187,12685,0,1670644832,13144.407050799993,65.28403680000338,53589.67800744001 2022-12-10,04:00:37.000,344,11067206,12565,0,1670644836,13144.420523419998,65.17125071999908,53589.6640332 2022-12-10,04:00:41.000,344,11067218,12765,0,1670644840,13144.386841869993,65.22764376000123,53589.538265040006 2022-12-10,04:00:45.000,344,11067146,12685,0,1670644844,13144.413787109988,65.29108593000274,53589.517303680004 2022-12-10,04:00:49.000,344,11067167,12605,0,1670644848,13144.501359139998,65.38977375000104,53589.48935520001 2022-12-10,04:00:53.000,344,11067163,12765,0,1670644852,13144.602403789999,65.41092113999912,53589.43345824 2022-12-10,04:00:57.000,344,11067161,12565,0,1670644856,13144.609140099994,65.3615772300036,53589.349612800004 2022-12-10,04:01:01.000,344,11067145,12805,0,1670644860,13144.629349029994,65.35452810000425,53589.27275448001 2022-12-10,04:01:05.000,344,11067162,12645,0,1670644864,13144.68323951,65.31928245000017,53589.251793120005 2022-12-10,04:01:09.000,344,11067167,12885,0,1670644868,13144.730393679994,65.30518419000146,53589.084102240005 2022-12-10,04:01:13.000,344,11067201,12765,0,1670644872,13144.85838356999,65.27698767000402,53589.11205072 2022-12-10,04:01:17.000,344,11067167,12885,0,1670644876,13144.892065119995,65.31223332000081,53589.06314088 2022-12-10,04:01:21.000,344,11067177,12805,0,1670644880,13144.97963714999,65.38272462000168,53589.070128 2022-12-10,04:01:25.000,344,11067150,12565,0,1670644884,13145.100890729991,65.41092113999912,53589.09108936 2022-12-10,04:01:29.000,344,11067177,12685,0,1670644888,13145.276034789997,65.46026505000191,53589.18890904 2022-12-10,04:01:33.000,344,11067198,12565,0,1670644892,13145.410760990002,65.57305112999893,53589.2098704 2022-12-10,04:01:37.000,344,11067179,12965,0,1670644896,13145.471387780002,65.62944417000108,53589.16096056 2022-12-10,04:01:41.000,344,11067166,12805,0,1670644900,13145.558959809998,65.69288634000259,53589.2098704 2022-12-10,04:01:45.000,344,11067169,12685,0,1670644904,13145.592641359988,65.79862329000025,53589.17493480001 2022-12-10,04:01:49.000,344,11067149,12765,0,1670644908,13145.633059219988,65.79862329000025,53589.16096056 2022-12-10,04:01:53.000,344,11067200,12805,0,1670644912,13145.740840179998,65.86206546000176,53589.17493480001 2022-12-10,04:01:57.000,344,11067158,12805,0,1670644916,13145.949665789994,65.96075328000006,53589.26576736 2022-12-10,04:02:01.000,344,11067146,12445,0,1670644920,13146.131546159995,66.08058849000372,53589.37756128 2022-12-10,04:02:05.000,344,11067167,12765,0,1670644924,13146.14501878,66.29206238999905,53589.349612800004 2022-12-10,04:02:09.000,344,11067191,12765,0,1670644928,13146.454889039996,66.50353629000165,53589.65704608001 2022-12-10,04:02:13.000,344,11067154,12645,0,1670644932,13146.603087859992,66.72910845000297,53589.76884 2022-12-10,04:02:17.000,344,11067146,12605,0,1670644936,13146.724341439993,66.93353321999894,53589.82473696001 2022-12-10,04:02:21.000,344,11067194,12445,0,1670644940,13146.892749189989,67.08861407999939,53589.92954376 2022-12-10,04:02:25.000,344,11067139,12645,0,1670644944,13147.101574799999,67.20844929000305,53590.06229904001 2022-12-10,04:02:29.000,344,11067181,12565,0,1670644948,13147.350818269995,67.40582492999965,53590.05531192 2022-12-10,04:02:33.000,344,11067159,12765,0,1670644952,13147.647215910001,67.5609057900001,53590.28588688 2022-12-10,04:02:37.000,344,11067177,12805,0,1670644956,13147.876250449997,67.7089375200012,53590.474539120005 2022-12-10,04:02:41.000,344,11067186,12485,0,1670644960,13148.024449269993,67.91336229000444,53590.46056488 2022-12-10,04:02:45.000,344,11067139,12645,0,1670644964,13148.112021299989,67.99795185000403,53590.523448960004 2022-12-10,04:02:49.000,344,11067178,12605,0,1670644968,13148.240011189999,68.00500098000339,53590.72607544 2022-12-10,04:02:53.000,344,11067200,12605,0,1670644972,13148.388210009995,68.09663967000233,53590.78197240001 2022-12-10,04:02:57.000,344,11067157,12645,0,1670644976,13148.47578203999,68.20942574999935,53590.91472768 2022-12-10,04:03:01.000,344,11067187,12885,0,1670644980,13148.583563,68.35745748000045,53590.98459888 2022-12-10,04:03:05.000,344,11067192,12645,0,1670644984,13148.62398086,68.47024356000475,53591.08241856 2022-12-10,04:03:09.000,344,11067187,12605,0,1670644988,13148.590299309995,68.51958747000026,53590.94267616 2022-12-10,04:03:13.000,344,11067220,12525,0,1670644992,13148.785652300001,68.4772926900041,53591.11036704 2022-12-10,04:03:17.000,344,11067159,12605,0,1670644996,13148.846279090001,68.4490961699994,53591.04049584001 2022-12-10,04:03:21.000,344,11067209,12805,0,1670645000,13148.981005289992,68.42794878000132,53591.22216096 2022-12-10,04:03:25.000,344,11067222,12925,0,1670645004,13149.048368390002,68.4772926900041,53591.25010944 2022-12-10,04:03:29.000,344,11067164,12565,0,1670645008,13149.176358279998,68.56893138000305,53591.41780032 2022-12-10,04:03:33.000,344,11067157,12645,0,1670645012,13149.297611859998,68.70286484999815,53591.45273592001 2022-12-10,04:03:37.000,344,11067198,12645,0,1670645016,13149.418865439999,68.86499483999796,53591.56452984 2022-12-10,04:03:41.000,344,11067188,12925,0,1670645020,13149.391920199989,69.02007569999842,53591.648375280005 2022-12-10,04:03:45.000,344,11067187,12965,0,1670645024,13149.364974959994,69.18220568999823,53591.718246480006 2022-12-10,04:03:49.000,344,11067181,12605,0,1670645028,13149.284139239993,69.3161391600006,53591.67632376 2022-12-10,04:03:53.000,344,11067154,12685,0,1670645032,13149.162885659993,69.38663046000147,53591.697285120004 2022-12-10,04:03:57.000,344,11067115,12685,0,1670645036,13149.095522559997,69.36548307000339,53591.767156320006 2022-12-10,04:04:01.000,344,11067143,12485,0,1670645040,13148.981005289992,69.40777784999955,53591.73222072 2022-12-10,04:04:05.000,344,11067156,12645,0,1670645044,13148.994477909997,69.40072872000019,53591.83702752001 2022-12-10,04:04:09.000,344,11067154,12685,0,1670645048,13148.906905880001,69.4641708900017,53591.77414344 2022-12-10,04:04:13.000,344,11067176,13005,0,1670645052,13148.920378499992,69.54876045000128,53591.87196312 2022-12-10,04:04:17.000,344,11067171,12525,0,1670645056,13148.711552889996,69.63335001000087,53591.87895024001 2022-12-10,04:04:21.000,344,11067174,12605,0,1670645060,13148.590299309995,69.68974305000302,53591.92786008001 2022-12-10,04:04:25.000,344,11067142,12765,0,1670645064,13148.40168263,69.7108904400011,53591.87895024001 2022-12-10,04:04:29.000,344,11067154,12685,0,1670645068,13148.159175469998,69.76023435000388,53591.76016920001 2022-12-10,04:04:33.000,344,11067199,12845,0,1670645072,13148.064867129993,69.78843087000132,53591.77414344 2022-12-10,04:04:37.000,344,11067176,12805,0,1670645076,13147.876250449997,69.84482391000347,53591.767156320006 2022-12-10,04:04:41.000,344,11067183,12765,0,1670645080,13147.694370079997,69.83777478000411,53591.70427224 2022-12-10,04:04:45.000,344,11067158,12605,0,1670645084,13147.499017089991,69.80252913000004,53591.69029800001 2022-12-10,04:04:49.000,344,11067198,12645,0,1670645088,13147.48554447,69.74613608999789,53591.78113056 2022-12-10,04:04:53.000,344,11067178,12805,0,1670645092,13147.391236129995,69.7108904400011,53591.69029800001 2022-12-10,04:04:57.000,344,11067173,12685,0,1670645096,13147.24303731,69.68974305000302,53591.67632376 2022-12-10,04:05:01.000,344,11067156,12965,0,1670645100,13147.061156939999,69.7108904400011,53591.68331088 2022-12-10,04:05:05.000,344,11067175,12685,0,1670645104,13146.926430739994,69.72498869999981,53591.6553624 2022-12-10,04:05:09.000,344,11067186,12485,0,1670645108,13146.731077750002,69.73203782999917,53591.578504080004 2022-12-10,04:05:13.000,344,11067135,12725,0,1670645112,13146.555933689997,69.80252913000004,53591.53658136 2022-12-10,04:05:17.000,344,11067203,12845,0,1670645116,13146.468361660001,69.84482391000347,53591.53658136 2022-12-10,04:05:21.000,344,11067164,12685,0,1670645120,13146.387525940001,69.88006956000027,53591.54356848001 2022-12-10,04:05:25.000,344,11067180,12645,0,1670645124,13146.20564557,69.97875737999857,53591.480684400005 2022-12-10,04:05:29.000,344,11067169,12805,0,1670645128,13146.16522771,70.01400303000264,53591.62042680001 2022-12-10,04:05:33.000,344,11067186,12445,0,1670645132,13146.10460092,70.0562978099988,53591.60645256 2022-12-10,04:05:37.000,344,11067198,12565,0,1670645136,13146.050710439995,70.07039607000479,53591.63440104 2022-12-10,04:05:41.000,344,11067184,12605,0,1670645140,13146.05744674999,70.14793649999774,53591.68331088 2022-12-10,04:05:45.000,344,11067195,12805,0,1670645144,13146.01702888999,70.28186997000012,53591.73920784001 2022-12-10,04:05:49.000,344,11067136,12605,0,1670645148,13145.90251162,70.39465605000441,53591.70427224 2022-12-10,04:05:53.000,344,11067191,12805,0,1670645152,13145.794730659989,70.50039300000208,53591.70427224 2022-12-10,04:05:57.000,344,11067174,12965,0,1670645156,13145.808203279994,70.50039300000208,53591.816066160005 2022-12-10,04:06:01.000,344,11067235,12525,0,1670645160,13145.707158629994,70.465147349998,53591.78113056 2022-12-10,04:06:05.000,344,11067183,12565,0,1670645164,13145.720631249998,70.38055778999842,53591.85798888001 2022-12-10,04:06:09.000,344,11067240,12805,0,1670645168,13145.794730659989,70.35941040000034,53591.9697828 2022-12-10,04:06:13.000,344,11067175,12685,0,1670645172,13145.787994349994,70.35236127000098,53592.053628240006 2022-12-10,04:06:17.000,344,11067181,12525,0,1670645176,13145.761049109999,70.34531214000162,53592.13747368 2022-12-10,04:06:21.000,344,11067161,12445,0,1670645180,13145.693686009989,70.39465605000441,53592.16542216 2022-12-10,04:06:25.000,344,11067179,12645,0,1670645184,13145.599377669998,70.40875431000313,53592.21433200001 2022-12-10,04:06:29.000,344,11067220,12725,0,1670645188,13145.478124089997,70.40875431000313,53592.20734488 2022-12-10,04:06:33.000,344,11067185,12765,0,1670645192,13145.356870509997,70.52154039000015,53592.200357760004 2022-12-10,04:06:37.000,344,11067201,12805,0,1670645196,13145.309716340002,70.49334387000272,53592.221319120006 2022-12-10,04:06:41.000,344,11067166,12725,0,1670645200,13145.195199069996,70.5144912600008,53592.21433200001 2022-12-10,04:06:45.000,344,11067193,12325,0,1670645204,13145.12783597,70.57088430000294,53592.24228048001 2022-12-10,04:06:49.000,344,11067191,12685,0,1670645208,13145.094154419996,70.56383517000359,53592.319138800005 2022-12-10,04:06:53.000,344,11067190,12805,0,1670645212,13145.053736559996,70.5779334300023,53592.31215168001 2022-12-10,04:06:57.000,344,11067169,12805,0,1670645216,13144.993109769995,70.57088430000294,53592.33311304 2022-12-10,04:07:01.000,344,11067214,12605,0,1670645220,13144.952691909995,70.59203169000102,53592.30516456 2022-12-10,04:07:05.000,344,11067134,12725,0,1670645224,13144.88532881,70.65547386000253,53592.249267600004 2022-12-10,04:07:09.000,344,11067159,12685,0,1670645228,13144.811229399995,70.77530906999891,53592.18638352 2022-12-10,04:07:13.000,344,11067147,12605,0,1670645232,13144.73712998999,70.78235819999827,53592.200357760004 2022-12-10,04:07:17.000,344,11067217,12765,0,1670645236,13144.770811539995,70.76825993999955,53592.26324184001 2022-12-10,04:07:21.000,344,11067167,12725,0,1670645240,13144.588931169994,70.73301429000276,53592.16542216 2022-12-10,04:07:25.000,344,11067161,12605,0,1670645244,13144.629349029994,70.67662125000061,53592.16542216 2022-12-10,04:07:29.000,344,11067190,12445,0,1670645248,13144.669766889994,70.75416168000083,53592.26324184001 2022-12-10,04:07:33.000,344,11067175,12525,0,1670645252,13144.61587640999,70.84580036999978,53592.23529336 2022-12-10,04:07:37.000,344,11067152,12845,0,1670645256,13144.535040689989,71.00793035999959,53592.21433200001 2022-12-10,04:07:41.000,344,11067181,12645,0,1670645260,13144.433996039988,71.19120774000476,53592.270228960006 2022-12-10,04:07:45.000,344,11067172,12565,0,1670645264,13144.299269839998,71.32514120999986,53592.249267600004 2022-12-10,04:07:49.000,344,11067187,12725,0,1670645268,13144.144334709992,71.45202555000287,53592.18638352 2022-12-10,04:07:53.000,344,11067132,12925,0,1670645272,13144.076971609997,71.5648116299999,53592.032666880004 2022-12-10,04:07:57.000,344,11067193,12565,0,1670645276,13144.016344819996,71.60710641000333,53592.053628240006 2022-12-10,04:08:01.000,344,11067164,12645,0,1670645280,13143.942245409991,71.69874510000227,53591.97676992001 2022-12-10,04:08:05.000,344,11067193,12805,0,1670645284,13143.962454339991,71.69874510000227,53591.97676992001 2022-12-10,04:08:09.000,344,11067166,12765,0,1670645288,13143.962454339991,71.73399074999907,53591.9697828 2022-12-10,04:08:13.000,344,11067157,12605,0,1670645292,13143.996135889996,71.75513814000442,53591.97676992001 2022-12-10,04:08:17.000,344,11067192,12765,0,1670645296,13144.009608510001,71.79038379000121,53591.934847200006 2022-12-10,04:08:21.000,344,11067184,12445,0,1670645300,13144.002872199992,71.839727700004,53591.885937360006 2022-12-10,04:08:25.000,344,11067193,12645,0,1670645304,13144.029817440001,71.93841552000231,53591.99773128 2022-12-10,04:08:29.000,344,11067173,12805,0,1670645308,13144.063498989992,72.03005421000125,53591.90689872001 2022-12-10,04:08:33.000,344,11067234,12845,0,1670645312,13144.103916849992,72.14284028999828,53591.87895024001 2022-12-10,04:08:37.000,344,11067168,12765,0,1670645316,13144.029817440001,72.22742984999786,53591.8300404 2022-12-10,04:08:41.000,344,11067159,12965,0,1670645320,13144.076971609997,72.26972463000129,53591.85798888001 2022-12-10,04:08:45.000,344,11067159,12685,0,1670645324,13144.178016259997,72.37546157999896,53591.84401464 2022-12-10,04:08:49.000,344,11067171,12605,0,1670645328,13144.218434119997,72.38251070999831,53591.8999116 2022-12-10,04:08:53.000,344,11067223,12885,0,1670645332,13144.231906740002,72.36136332000024,53591.92087296 2022-12-10,04:08:57.000,344,11067183,12845,0,1670645336,13144.238643049997,72.31201941000472,53591.85100176 2022-12-10,04:09:01.000,344,11067211,12685,0,1670645340,13144.225170429992,72.22742984999786,53591.84401464 2022-12-10,04:09:05.000,344,11067151,12765,0,1670645344,13144.204961499992,72.2344789800045,53591.767156320006 2022-12-10,04:09:09.000,344,11067226,12925,0,1670645348,13144.191488880002,72.19923333000042,53591.7252336 2022-12-10,04:09:13.000,344,11067172,12645,0,1670645352,13144.151071020002,72.15693855000427,53591.69029800001 2022-12-10,04:09:17.000,344,11067148,12805,0,1670645356,13144.103916849992,72.11464377000084,53591.62741392 2022-12-10,04:09:21.000,344,11067163,12725,0,1670645360,13144.151071020002,72.06529985999805,53591.66234952 2022-12-10,04:09:25.000,344,11067191,12845,0,1670645364,13144.137598399997,72.0230050800019,53591.60645256 2022-12-10,04:09:29.000,344,11067168,12805,0,1670645368,13144.218434119997,71.99480856000446,53591.697285120004 2022-12-10,04:09:33.000,344,11067218,12765,0,1670645372,13144.225170429992,72.03005421000125,53591.697285120004 2022-12-10,04:09:37.000,344,11067175,12845,0,1670645376,13144.231906740002,72.1216929000002,53591.599465440006 2022-12-10,04:09:41.000,344,11067205,12965,0,1670645380,13144.164543639992,72.25562637000257,53591.550555600006 2022-12-10,04:09:45.000,344,11067169,12605,0,1670645384,13144.050026370001,72.22742984999786,53591.340942 2022-12-10,04:09:49.000,344,11067183,12805,0,1670645388,13143.773837659995,72.0864472500034,53590.858830720004 2022-12-10,04:09:53.000,344,11067169,12765,0,1670645392,13143.295559649989,71.99480856000446,53589.852685440004 2022-12-10,04:09:57.000,344,11067177,12525,0,1670645396,13144.460941279998,73.1720132699993,53589.3146772 2022-12-10,04:10:01.000,344,11067183,12965,0,1670645400,13144.070235300002,71.94546465000167,53590.57934592 2022-12-10,04:10:05.000,344,11067163,12765,0,1670645404,13144.157807329997,72.17103681000299,53591.03350872 2022-12-10,04:10:09.000,344,11067152,12645,0,1670645408,13144.306006149993,72.06529985999805,53591.25709656001 2022-12-10,04:10:13.000,344,11067203,12685,0,1670645412,13144.299269839998,72.00185769000382,53591.340942 2022-12-10,04:10:17.000,344,11067155,12525,0,1670645416,13144.299269839998,72.01595595000254,53591.39683896 2022-12-10,04:10:21.000,344,11067175,12565,0,1670645420,13144.285797219993,72.03005421000125,53591.34792912 2022-12-10,04:10:25.000,344,11067166,12605,0,1670645424,13144.285797219993,72.0230050800019,53591.31998064 2022-12-10,04:10:29.000,344,11067133,12365,0,1670645428,13144.299269839998,72.07234899000468,53591.31998064 2022-12-10,04:10:33.000,344,11067211,12445,0,1670645432,13144.252115670002,72.05825072999869,53591.22914808 2022-12-10,04:10:37.000,344,11067181,12605,0,1670645436,13144.407050799993,72.00185769000382,53591.30600640001 2022-12-10,04:10:41.000,344,11067172,12605,0,1670645440,13144.413787109988,71.91021900000487,53591.25709656001 2022-12-10,04:10:45.000,344,11067162,12765,0,1670645444,13144.454204969988,71.93841552000231,53591.30600640001 2022-12-10,04:10:49.000,344,11067184,12645,0,1670645448,13144.535040689989,71.86792422000144,53591.34792912 2022-12-10,04:10:53.000,344,11067225,12525,0,1670645452,13144.541776999999,71.839727700004,53591.382864720006 2022-12-10,04:10:57.000,344,11067173,12725,0,1670645456,13144.548513309994,71.839727700004,53591.29901928 2022-12-10,04:11:01.000,344,11067141,12805,0,1670645460,13144.535040689989,71.81858030999865,53591.28504504001 2022-12-10,04:11:05.000,344,11067220,12565,0,1670645464,13144.514831759989,71.75513814000442,53591.2710708 2022-12-10,04:11:09.000,344,11067169,12645,0,1670645468,13144.487886519993,71.79743292000057,53591.12434128 2022-12-10,04:11:13.000,344,11067214,12805,0,1670645472,13144.588931169994,71.839727700004,53591.25010944 2022-12-10,04:11:17.000,344,11067137,12805,0,1670645476,13144.460941279998,71.85382596000272,53591.16626400001 2022-12-10,04:11:21.000,344,11067185,12525,0,1670645480,13144.460941279998,71.98071029999846,53591.18023824 2022-12-10,04:11:25.000,344,11067207,12645,0,1670645484,13144.231906740002,72.07234899000468,53590.99857312001 2022-12-10,04:11:29.000,344,11067149,12725,0,1670645488,13144.413787109988,72.04415246999997,53591.194212480004 2022-12-10,04:11:33.000,344,11067129,12605,0,1670645492,13144.366632939993,72.03005421000125,53591.194212480004 2022-12-10,04:11:37.000,344,11067165,12645,0,1670645496,13144.413787109988,71.95956291000039,53591.15927688 2022-12-10,04:11:41.000,344,11067172,12445,0,1670645500,13144.460941279998,71.92431726000359,53591.04049584001 2022-12-10,04:11:45.000,344,11067145,12605,0,1670645504,13144.494622829989,71.86792422000144,53590.99857312001 2022-12-10,04:11:49.000,344,11067156,12605,0,1670645508,13144.622612719999,71.88907160999952,53591.01254736 2022-12-10,04:11:53.000,344,11067172,12845,0,1670645512,13144.629349029994,71.89612073999888,53590.98459888 2022-12-10,04:11:57.000,344,11067199,12645,0,1670645516,13144.65629426999,71.98071029999846,53591.026521600004 2022-12-10,04:12:01.000,344,11067194,12525,0,1670645520,13144.622612719999,72.03710334000061,53590.92171480001 2022-12-10,04:12:05.000,344,11067207,12605,0,1670645524,13144.63608533999,72.01595595000254,53590.991586 2022-12-10,04:12:09.000,344,11067169,12925,0,1670645528,13144.535040689989,72.0230050800019,53590.991586 2022-12-10,04:12:13.000,344,11067170,12605,0,1670645532,13144.575458549989,72.05825072999869,53590.97062464001 2022-12-10,04:12:17.000,344,11067207,12965,0,1670645536,13144.541776999999,72.0230050800019,53590.907740560004 2022-12-10,04:12:21.000,344,11067191,12645,0,1670645540,13144.609140099994,71.91021900000487,53590.977611760005 2022-12-10,04:12:25.000,344,11067214,12645,0,1670645544,13144.609140099994,71.86087509000208,53590.96363752 2022-12-10,04:12:29.000,344,11067185,12605,0,1670645548,13144.71692105999,71.85382596000272,53591.01953448001 2022-12-10,04:12:33.000,344,11067199,12885,0,1670645552,13144.649557959994,71.89612073999888,53590.97062464001 2022-12-10,04:12:37.000,344,11067165,12725,0,1670645556,13144.770811539995,71.98775942999782,53591.03350872 2022-12-10,04:12:41.000,344,11067154,12645,0,1670645560,13144.770811539995,72.07234899000468,53591.026521600004 2022-12-10,04:12:45.000,344,11067164,12645,0,1670645564,13144.770811539995,72.11464377000084,53591.08241856 2022-12-10,04:12:49.000,344,11067186,12565,0,1670645568,13144.85838356999,72.12874202999956,53591.20818672001 2022-12-10,04:12:53.000,344,11067180,12605,0,1670645572,13144.88532881,72.13579115999892,53591.22914808 2022-12-10,04:12:57.000,344,11067176,12565,0,1670645576,13144.98637346,72.16398768000363,53591.2011996 2022-12-10,04:13:01.000,344,11067176,12645,0,1670645580,13145.080681799991,72.17103681000299,53591.28504504001 2022-12-10,04:13:05.000,344,11067209,12525,0,1670645584,13145.04700025,72.26972463000129,53591.32696776 2022-12-10,04:13:09.000,344,11067174,12605,0,1670645588,13144.95942821999,72.30497027999809,53591.23613520001 2022-12-10,04:13:13.000,344,11067174,12685,0,1670645592,13144.972900839995,72.29792114999873,53591.30600640001 2022-12-10,04:13:17.000,344,11067186,12725,0,1670645596,13144.95942821999,72.26972463000129,53591.37587760001 2022-12-10,04:13:21.000,344,11067188,12685,0,1670645600,13144.93921928999,72.2203807199985,53591.361903360004 2022-12-10,04:13:25.000,344,11067192,12885,0,1670645604,13144.9459556,72.1851350700017,53591.34792912 2022-12-10,04:13:29.000,344,11067208,12525,0,1670645608,13144.972900839995,72.1851350700017,53591.45273592001 2022-12-10,04:13:33.000,344,11067217,12605,0,1670645612,13144.993109769995,72.14988942000491,53591.47369728001 2022-12-10,04:13:37.000,344,11067202,12605,0,1670645616,13144.912274049995,72.10759464000148,53591.4457488 2022-12-10,04:13:41.000,344,11067194,12405,0,1670645620,13144.811229399995,72.10054551000212,53591.43876168 2022-12-10,04:13:45.000,344,11067195,12605,0,1670645624,13144.730393679994,72.05120159999933,53591.34792912 2022-12-10,04:13:49.000,344,11067157,12485,0,1670645628,13144.487886519993,72.09349638000276,53591.22216096 2022-12-10,04:13:53.000,344,11067186,12765,0,1670645632,13144.413787109988,72.01595595000254,53591.27805792 2022-12-10,04:13:57.000,344,11067184,12525,0,1670645636,13144.245379359993,72.05120159999933,53591.16626400001 2022-12-10,04:14:01.000,344,11067180,12565,0,1670645640,13144.184752569992,71.98071029999846,53591.1313284 2022-12-10,04:14:05.000,344,11067158,12445,0,1670645644,13144.137598399997,72.03005421000125,53591.05447008 2022-12-10,04:14:09.000,344,11067197,12885,0,1670645648,13144.252115670002,72.00185769000382,53591.1313284 2022-12-10,04:14:13.000,344,11067222,12805,0,1670645652,13144.265588289993,72.00185769000382,53591.075431440004 2022-12-10,04:14:17.000,344,11067251,12525,0,1670645656,13144.252115670002,71.98775942999782,53591.08940568001 2022-12-10,04:14:21.000,344,11067177,12645,0,1670645660,13144.164543639992,72.00890682000318,53591.05447008 2022-12-10,04:14:25.000,344,11067188,12525,0,1670645664,13144.137598399997,72.00185769000382,53591.0614572 2022-12-10,04:14:29.000,344,11067193,12845,0,1670645668,13144.090444230002,71.95251378000103,53590.928701920006 2022-12-10,04:14:33.000,344,11067218,12725,0,1670645672,13144.036553749997,71.95956291000039,53590.858830720004 2022-12-10,04:14:37.000,344,11067206,12885,0,1670645676,13143.962454339991,71.96661203999975,53590.85184360001 2022-12-10,04:14:41.000,344,11067197,12765,0,1670645680,13143.861409689991,71.89612073999888,53590.82389512 2022-12-10,04:14:45.000,344,11067226,12725,0,1670645684,13143.854673379996,71.83267857000465,53590.76799816 2022-12-10,04:14:49.000,344,11067167,12645,0,1670645688,13143.78731028,71.74808900999778,53590.78197240001 2022-12-10,04:14:53.000,344,11067168,12605,0,1670645692,13143.773837659995,71.61415554000268,53590.75402392001 2022-12-10,04:14:57.000,344,11067194,12725,0,1670645696,13143.753628729995,71.5295659800031,53590.761011040006 2022-12-10,04:15:01.000,344,11067173,12445,0,1670645700,13143.652584079995,71.37448512000265,53590.69812696 2022-12-10,04:15:05.000,344,11067126,12365,0,1670645704,13143.571748359995,71.31104295000114,53590.65620424 2022-12-10,04:15:09.000,344,11067192,12645,0,1670645708,13143.356186439989,71.24055165000027,53590.544410320006 2022-12-10,04:15:13.000,344,11067174,12805,0,1670645712,13143.140624519998,71.26169903999835,53590.46755200001 2022-12-10,04:15:17.000,344,11067190,12685,0,1670645716,13143.073261420002,71.28989556000306,53590.45357776 2022-12-10,04:15:21.000,344,11067157,12725,0,1670645720,13142.797072709996,71.33923946999857,53590.32780960001 2022-12-10,04:15:25.000,344,11067147,12965,0,1670645724,13142.716236989996,71.33219033999922,53590.28588688 2022-12-10,04:15:29.000,344,11067199,12445,0,1670645728,13142.615192339996,71.31104295000114,53590.22998992001 2022-12-10,04:15:33.000,344,11067208,12725,0,1670645732,13142.44678459,71.2828464300037,53590.21601568 2022-12-10,04:15:37.000,344,11067165,12805,0,1670645736,13142.34573994,71.23350252000091,53590.07627328 2022-12-10,04:15:41.000,344,11067197,12685,0,1670645740,13142.271640529994,71.24760077999963,53590.06229904001 2022-12-10,04:15:45.000,344,11067172,12805,0,1670645744,13142.224486359999,71.2194042600022,53589.91556952001 2022-12-10,04:15:49.000,344,11067156,12605,0,1670645748,13142.056078609989,71.24055165000027,53589.83172408 2022-12-10,04:15:53.000,344,11067210,12845,0,1670645752,13141.955033959988,71.3180920800005,53589.79678848001 2022-12-10,04:15:57.000,344,11067191,12525,0,1670645756,13141.827044069993,71.43792729000415,53589.69896880001 2022-12-10,04:16:01.000,344,11067165,12805,0,1670645760,13141.705790489992,71.49432032999903,53589.69896880001 2022-12-10,04:16:05.000,344,11067179,12565,0,1670645764,13141.618218459997,71.57890988999861,53589.67800744001 2022-12-10,04:16:09.000,344,11067186,12725,0,1670645768,13141.517173809996,71.62120467000204,53589.705955920006 2022-12-10,04:16:13.000,344,11067175,12685,0,1670645772,13141.422865469991,71.64940118999948,53589.69896880001 2022-12-10,04:16:17.000,344,11067195,12645,0,1670645776,13141.375711299996,71.70579423000163,53589.60114912 2022-12-10,04:16:21.000,344,11067138,12725,0,1670645780,13141.28813927,71.79038379000121,53589.62211048 2022-12-10,04:16:25.000,344,11067149,12685,0,1670645784,13141.294875579995,71.86792422000144,53589.55223928 2022-12-10,04:16:29.000,344,11067170,12605,0,1670645788,13141.20056723999,71.98071029999846,53589.46140672001 2022-12-10,04:16:33.000,344,11067232,12685,0,1670645792,13141.1062589,72.1216929000002,53589.419484000005 2022-12-10,04:16:37.000,344,11067168,12765,0,1670645796,13141.06584104,72.26267550000193,53589.48236808 2022-12-10,04:16:41.000,344,11067191,12645,0,1670645800,13140.971532699994,72.3331668000028,53589.37756128 2022-12-10,04:16:45.000,344,11067139,12685,0,1670645804,13140.917642219989,72.3331668000028,53589.398522640004 2022-12-10,04:16:49.000,344,11067171,12525,0,1670645808,13140.985005319999,72.29792114999873,53589.3845484 2022-12-10,04:16:53.000,344,11067179,12565,0,1670645812,13141.025423179999,72.36136332000024,53589.44044536001 2022-12-10,04:16:57.000,344,11067165,12725,0,1670645816,13141.04563211,72.44595287999982,53589.4544196 2022-12-10,04:17:01.000,344,11067157,12685,0,1670645820,13141.072577349994,72.60808286999963,53589.50332944 2022-12-10,04:17:05.000,344,11067159,12525,0,1670645824,13141.032159489994,72.71381982000457,53589.41249688001 2022-12-10,04:17:09.000,344,11067212,12605,0,1670645828,13140.964796389999,72.84070416000031,53589.36358704001 2022-12-10,04:17:13.000,344,11067220,12805,0,1670645832,13140.789652329993,72.91824459000054,53589.34262568001 2022-12-10,04:17:17.000,344,11067140,12685,0,1670645836,13140.742498159998,73.01693240999884,53589.34262568001 2022-12-10,04:17:21.000,344,11067193,12685,0,1670645840,13140.789652329993,73.08742370999971,53589.29371584001 2022-12-10,04:17:25.000,344,11067222,12525,0,1670645844,13140.796388639988,73.21430805000273,53589.33563856 2022-12-10,04:17:29.000,344,11067177,12565,0,1670645848,13140.863751739998,73.29889761000231,53589.370574160006 2022-12-10,04:17:33.000,344,11067220,12805,0,1670645852,13140.904169599999,73.51037151000492,53589.29371584001 2022-12-10,04:17:37.000,344,11067149,12485,0,1670645856,13140.910905909994,73.62315759000194,53589.34262568001 2022-12-10,04:17:41.000,344,11067205,12605,0,1670645860,13140.937851149989,73.71479628000088,53589.37756128 2022-12-10,04:17:45.000,344,11067168,12645,0,1670645864,13141.005214249999,73.75709106000431,53589.35659992 2022-12-10,04:17:49.000,344,11067199,12725,0,1670645868,13140.951323769994,73.80643496999983,53589.25878024 2022-12-10,04:17:53.000,344,11067170,12765,0,1670645872,13140.910905909994,73.88397540000005,53589.23781888 2022-12-10,04:17:57.000,344,11067192,12925,0,1670645876,13140.924378529999,73.88397540000005,53589.251793120005 2022-12-10,04:18:01.000,344,11067227,12725,0,1670645880,13140.910905909994,73.91922105000413,53589.23781888 2022-12-10,04:18:05.000,344,11067187,12805,0,1670645884,13140.904169599999,73.975614089999,53589.28672872 2022-12-10,04:18:09.000,344,11067199,12565,0,1670645888,13140.931114839994,74.07430191000458,53589.398522640004 2022-12-10,04:18:13.000,344,11067172,12485,0,1670645892,13140.843542809998,74.20823537999968,53589.40550976 2022-12-10,04:18:17.000,344,11067170,12965,0,1670645896,13140.843542809998,74.36331624000013,53589.40550976 2022-12-10,04:18:21.000,344,11067212,12885,0,1670645900,13140.809861259993,74.56774101000337,53589.40550976 2022-12-10,04:18:25.000,344,11067195,12845,0,1670645904,13140.762707089998,74.7439692600019,53589.370574160006 2022-12-10,04:18:29.000,344,11067147,12765,0,1670645908,13140.580826719997,74.94134489999851,53589.251793120005 2022-12-10,04:18:33.000,344,11067192,12725,0,1670645912,13140.520199929997,75.04708185000345,53589.22384464001 2022-12-10,04:18:37.000,344,11067229,12765,0,1670645916,13140.439364209997,75.04003272000409,53589.181921920004 2022-12-10,04:18:41.000,344,11067214,12485,0,1670645920,13140.459573139997,75.01888532999874,53589.11903784 2022-12-10,04:18:45.000,344,11067148,12765,0,1670645924,13140.479782069997,74.94839402999787,53589.02121816 2022-12-10,04:18:49.000,344,11067188,12685,0,1670645928,13140.688607679993,74.90609925000172,53589.014231040004 2022-12-10,04:18:53.000,344,11067182,12925,0,1670645932,13140.776179709988,74.93429576999915,53589.00724392001 2022-12-10,04:18:57.000,344,11067195,12645,0,1670645936,13140.816597569989,74.99773794000066,53589.00724392001 2022-12-10,04:19:01.000,344,11067162,12805,0,1670645940,13140.823333879998,75.10347488999832,53588.9303856 2022-12-10,04:19:05.000,344,11067197,12605,0,1670645944,13140.735761849988,75.15281880000111,53588.9303856 2022-12-10,04:19:09.000,344,11067194,12645,0,1670645948,13140.607771959993,75.20921184000326,53588.79064320001 2022-12-10,04:19:13.000,344,11067222,12445,0,1670645952,13140.574090410002,75.25855574999878,53588.748720480005 2022-12-10,04:19:17.000,344,11067198,12605,0,1670645956,13140.547145169992,75.30789966000157,53588.699810640006 2022-12-10,04:19:21.000,344,11067176,12685,0,1670645960,13140.499990999997,75.34314530999836,53588.70679776 2022-12-10,04:19:25.000,344,11067182,12725,0,1670645964,13140.452836830002,75.41363660999923,53588.57404248001 2022-12-10,04:19:29.000,344,11067207,12565,0,1670645968,13140.473045760002,75.40658747999987,53588.60199096001 2022-12-10,04:19:33.000,344,11067182,12685,0,1670645972,13140.580826719997,75.32904704999964,53588.581029600005 2022-12-10,04:19:37.000,344,11067178,12685,0,1670645976,13140.641453509998,75.31494879000093,53588.532119760006 2022-12-10,04:19:41.000,344,11067196,12405,0,1670645980,13140.755970779988,75.336096179999,53588.56006824 2022-12-10,04:19:45.000,344,11067150,12685,0,1670645984,13140.776179709988,75.34314530999836,53588.532119760006 2022-12-10,04:19:49.000,344,11067222,12805,0,1670645988,13140.776179709988,75.4841279100001,53588.49718416 2022-12-10,04:19:53.000,344,11067190,12605,0,1670645992,13140.688607679993,75.57576659999904,53588.42731296 2022-12-10,04:19:57.000,344,11067172,12925,0,1670645996,13140.648189819993,75.58986485999776,53588.39237736 2022-12-10,04:20:01.000,344,11067165,12765,0,1670646000,13140.553881480002,75.66035615999863,53588.26660920001 2022-12-10,04:20:05.000,344,11067197,12885,0,1670646004,13140.627980889993,75.61101225000311,53588.371416 2022-12-10,04:20:09.000,344,11067183,12805,0,1670646008,13140.654926130002,75.53347182000289,53588.35045464 2022-12-10,04:20:13.000,344,11067195,12965,0,1670646012,13140.675135060003,75.56871746999968,53588.308531919996 2022-12-10,04:20:17.000,344,11067196,12805,0,1670646016,13140.634717200002,75.67445442000462,53588.20372512 2022-12-10,04:20:21.000,344,11067182,12685,0,1670646020,13140.560617789997,75.66740528999799,53588.20372512 2022-12-10,04:20:25.000,344,11067218,12925,0,1670646024,13140.479782069997,75.74494571999821,53588.1618024 2022-12-10,04:20:29.000,344,11067187,12685,0,1670646028,13140.365264799992,75.77314224000293,53588.008085760004 2022-12-10,04:20:33.000,344,11067163,12845,0,1670646032,13140.439364209997,75.77314224000293,53587.973150159996 2022-12-10,04:20:37.000,344,11067199,12725,0,1670646036,13140.392210040001,75.66740528999799,53587.88231760001 2022-12-10,04:20:41.000,344,11067198,12845,0,1670646040,13140.425891589992,75.61101225000311,53587.93821456 2022-12-10,04:20:45.000,344,11067185,12725,0,1670646044,13140.372001110001,75.58986485999776,53587.83340776001 2022-12-10,04:20:49.000,344,11067199,12605,0,1670646048,13140.372001110001,75.51937356000417,53587.81943352 2022-12-10,04:20:53.000,344,11067193,12725,0,1670646052,13140.365264799992,75.49117703999946,53587.82642064 2022-12-10,04:20:57.000,344,11067198,12765,0,1670646056,13140.318110629996,75.45593139000266,53587.71462672001 2022-12-10,04:21:01.000,344,11067211,12645,0,1670646060,13140.277692769996,75.43478400000458,53587.68667824001 2022-12-10,04:21:05.000,344,11067215,12645,0,1670646064,13140.223802289991,75.4488822600033,53587.637768399996 2022-12-10,04:21:09.000,344,11067165,12605,0,1670646068,13140.176648119996,75.49117703999946,53587.58187144 2022-12-10,04:21:13.000,344,11067174,12565,0,1670646072,13140.136230259996,75.56166834000032,53587.47706464001 2022-12-10,04:21:17.000,344,11067207,12805,0,1670646076,13140.14970288,75.5475700800016,53587.505013120004 2022-12-10,04:21:21.000,344,11067192,12645,0,1670646080,13140.06886716,75.61101225000311,53587.44212904 2022-12-10,04:21:25.000,344,11067216,12805,0,1670646084,13140.055394539995,75.73789658999885,53587.37225784 2022-12-10,04:21:29.000,344,11067215,12845,0,1670646088,13140.02171298999,75.73789658999885,53587.407193440005 2022-12-10,04:21:33.000,344,11067239,12605,0,1670646092,13139.98129512999,75.70970007000142,53587.40020632001 2022-12-10,04:21:37.000,344,11067191,12605,0,1670646096,13139.92066833999,75.65330702999927,53587.37924496001 2022-12-10,04:21:41.000,344,11067177,12605,0,1670646100,13139.92740465,75.63920877000055,53587.358283600006 2022-12-10,04:21:45.000,344,11067157,12605,0,1670646104,13139.86004154999,75.56871746999968,53587.26046392001 2022-12-10,04:21:49.000,344,11067162,12605,0,1670646108,13139.772469519994,75.5828157299984,53587.23251544001 2022-12-10,04:21:53.000,344,11067207,12765,0,1670646112,13139.772469519994,75.53347182000289,53587.20456696 2022-12-10,04:21:57.000,344,11067239,12685,0,1670646116,13139.678161179989,75.54052095000225,53587.14168288001 2022-12-10,04:22:01.000,344,11067166,12765,0,1670646120,13139.664688559998,75.60396312000375,53587.17661848 2022-12-10,04:22:05.000,344,11067220,12485,0,1670646124,13139.516489739988,75.6956018100027,53587.071811680005 2022-12-10,04:22:09.000,344,11067163,12485,0,1670646128,13139.482808189998,75.8295352799978,53587.11373440001 2022-12-10,04:22:13.000,344,11067195,12685,0,1670646132,13139.321136749997,75.90002657999867,53587.09277304001 2022-12-10,04:22:17.000,344,11067176,12685,0,1670646136,13139.273982580002,75.8436335400038,53587.03687608 2022-12-10,04:22:21.000,344,11067195,12645,0,1670646140,13139.321136749997,75.80838788999972,53586.98097912 2022-12-10,04:22:25.000,344,11067146,12965,0,1670646144,13139.489544499993,75.71674920000078,53586.91809504 2022-12-10,04:22:29.000,344,11067231,12805,0,1670646148,13139.631007009993,75.66035615999863,53586.79232688 2022-12-10,04:22:33.000,344,11067212,12605,0,1670646152,13139.913932029995,75.70265094000206,53586.87617232001 2022-12-10,04:22:37.000,344,11067241,12765,0,1670646156,13140.0284493,75.71674920000078,53586.79931400001 2022-12-10,04:22:41.000,344,11067162,12645,0,1670646160,13140.06213084999,75.75904398000421,53586.79232688 2022-12-10,04:22:45.000,344,11067228,12605,0,1670646164,13140.075603469995,75.73789658999885,53586.8691852 2022-12-10,04:22:49.000,344,11067198,12685,0,1670646168,13140.04865823,75.78019137000229,53586.904120800005 2022-12-10,04:22:53.000,344,11067201,12845,0,1670646172,13140.00824037,75.78724050000164,53586.8691852 2022-12-10,04:22:57.000,344,11067220,12565,0,1670646176,13139.98129512999,75.8295352799978,53586.84822384001 2022-12-10,04:23:01.000,344,11067215,12605,0,1670646180,13139.92066833999,75.88592831999995,53586.82027536 2022-12-10,04:23:05.000,344,11067192,12765,0,1670646184,13139.92740465,75.92822310000338,53586.74341704 2022-12-10,04:23:09.000,344,11067185,12805,0,1670646188,13139.90045940999,75.97051787999953,53586.65957160001 2022-12-10,04:23:13.000,344,11067178,12645,0,1670646192,13139.913932029995,75.99166527000489,53586.58970040001 2022-12-10,04:23:17.000,344,11067202,12645,0,1670646196,13139.92740465,75.99871440000425,53586.54079056001 2022-12-10,04:23:21.000,344,11067193,12845,0,1670646200,13140.08907609,76.06920569999784,53586.58271328 2022-12-10,04:23:25.000,344,11067205,12965,0,1670646204,13140.257483839996,76.09035309000319,53586.64559736 2022-12-10,04:23:29.000,344,11067198,12965,0,1670646208,13140.345055869991,76.23133568999765,53586.65957160001 2022-12-10,04:23:33.000,344,11067179,12765,0,1670646212,13140.392210040001,76.31592525000451,53586.74341704 2022-12-10,04:23:37.000,344,11067224,12805,0,1670646216,13140.425891589992,76.44280959000025,53586.72245568 2022-12-10,04:23:41.000,344,11067197,13005,0,1670646220,13140.580826719997,76.5344482799992,53586.77835264001 2022-12-10,04:23:45.000,344,11067179,12805,0,1670646224,13140.729025539993,76.58379219000199,53586.80630112001 2022-12-10,04:23:49.000,344,11067212,12805,0,1670646228,13140.803124949998,76.73182392000308,53586.75040416 2022-12-10,04:23:53.000,344,11067192,12725,0,1670646232,13140.857015429989,76.90805217000161,53586.79232688 2022-12-10,04:23:57.000,344,11067205,12805,0,1670646236,13141.032159489994,77.01378911999927,53586.84822384001 2022-12-10,04:24:01.000,344,11067195,12525,0,1670646240,13141.072577349994,77.14067346000229,53586.93206928 2022-12-10,04:24:05.000,344,11067212,12525,0,1670646244,13141.193830929995,77.16182085000037,53586.904120800005 2022-12-10,04:24:09.000,344,11067190,12765,0,1670646248,13141.3083482,77.2393612800006,53586.9390564 2022-12-10,04:24:13.000,344,11067242,12805,0,1670646252,13141.375711299996,77.3028034500021,53586.99495336001 2022-12-10,04:24:17.000,344,11067212,12765,0,1670646256,13141.38244760999,77.34509822999826,53586.967004879996 2022-12-10,04:24:21.000,344,11067207,12685,0,1670646260,13141.463283329991,77.38034388000233,53586.97399200001 2022-12-10,04:24:25.000,344,11067204,12765,0,1670646264,13141.456547019996,77.4014912700004,53586.98796624 2022-12-10,04:24:29.000,344,11067210,12805,0,1670646268,13141.36223867999,77.37329475000297,53586.904120800005 2022-12-10,04:24:33.000,344,11067175,12605,0,1670646272,13141.24772141,77.36624562000361,53586.79232688 2022-12-10,04:24:37.000,344,11067163,12645,0,1670646276,13141.26119402999,77.34509822999826,53586.79931400001 2022-12-10,04:24:41.000,344,11067214,12805,0,1670646280,13141.274666649995,77.33099996999954,53586.68053296001 2022-12-10,04:24:45.000,344,11067241,12605,0,1670646284,13141.34202974999,77.19706650000444,53586.687520080006 2022-12-10,04:24:49.000,344,11067167,12805,0,1670646288,13141.47001964,77.12657520000357,53586.72944280001 2022-12-10,04:24:53.000,344,11067212,12885,0,1670646292,13141.584536909992,77.0913295499995,53586.67354584 2022-12-10,04:24:57.000,344,11067249,12685,0,1670646296,13141.678845249997,77.0560839000027,53586.687520080006 2022-12-10,04:25:01.000,344,11067206,12845,0,1670646300,13141.766417279992,77.14067346000229,53586.75040416 2022-12-10,04:25:05.000,344,11067171,12605,0,1670646304,13141.779889899997,77.2041156300038,53586.77835264001 2022-12-10,04:25:09.000,344,11067229,12565,0,1670646308,13141.739472039997,77.21116476000316,53586.666558720004 2022-12-10,04:25:13.000,344,11067145,12925,0,1670646312,13141.739472039997,77.14067346000229,53586.617648880005 2022-12-10,04:25:17.000,344,11067198,12845,0,1670646316,13141.793362520002,77.11952607000421,53586.54079056001 2022-12-10,04:25:21.000,344,11067193,12645,0,1670646320,13141.955033959988,77.04903477000335,53586.59668752 2022-12-10,04:25:25.000,344,11067247,12805,0,1670646324,13142.157123259989,76.97149434000312,53586.58970040001 2022-12-10,04:25:29.000,344,11067205,12605,0,1670646328,13142.372685179995,76.87985565000417,53586.65957160001 2022-12-10,04:25:33.000,344,11067175,12525,0,1670646332,13142.493938759995,76.83051174000138,53586.666558720004 2022-12-10,04:25:37.000,344,11067199,13005,0,1670646336,13142.662346509991,76.81641348000267,53586.6945072 2022-12-10,04:25:41.000,344,11067203,12645,0,1670646340,13142.803809019992,76.80231522000395,53586.6945072 2022-12-10,04:25:45.000,344,11067252,12765,0,1670646344,13142.891381050002,76.96444521000376,53586.7643784 2022-12-10,04:25:49.000,344,11067236,12645,0,1670646348,13142.797072709996,77.00673998999991,53586.67354584 2022-12-10,04:25:53.000,344,11067223,12645,0,1670646352,13142.68929175,77.03493651000463,53586.666558720004 2022-12-10,04:25:57.000,344,11067240,12405,0,1670646356,13142.52762031,76.88690478000353,53586.58271328 2022-12-10,04:26:01.000,344,11067201,12605,0,1670646360,13142.413103039995,76.70362739999837,53586.52681632 2022-12-10,04:26:05.000,344,11067210,12725,0,1670646364,13142.32553101,76.48510437000368,53586.233357280005 2022-12-10,04:26:09.000,344,11067206,12765,0,1670646368,13142.493938759995,76.252483080003,53586.31720272 2022-12-10,04:26:13.000,344,11067183,12565,0,1670646372,13142.62866496,76.13264786999935,53586.3102156 2022-12-10,04:26:17.000,344,11067186,12845,0,1670646376,13142.729709610001,76.0410091800004,53586.17746032001 2022-12-10,04:26:21.000,344,11067227,12645,0,1670646380,13142.850963190001,76.01986179000232,53586.17746032001 2022-12-10,04:26:25.000,344,11067212,12725,0,1670646384,13142.952007840002,75.97051787999953,53586.21239592 2022-12-10,04:26:29.000,344,11067218,12605,0,1670646388,13143.059788799997,75.93527223000274,53586.08662776001 2022-12-10,04:26:33.000,344,11067204,12645,0,1670646392,13143.356186439989,75.88592831999995,53586.15649896001 2022-12-10,04:26:37.000,344,11067179,12605,0,1670646396,13143.51785787999,75.8295352799978,53586.114576240005 2022-12-10,04:26:41.000,344,11067235,12725,0,1670646400,13143.733419799995,75.83658441000443,53586.19143456 2022-12-10,04:26:45.000,344,11067215,12765,0,1670646404,13143.861409689991,75.8295352799978,53586.22637016001 2022-12-10,04:26:49.000,344,11067164,12645,0,1670646408,13143.901827549991,75.83658441000443,53586.30322848001 2022-12-10,04:26:53.000,344,11067249,12925,0,1670646412,13143.881618619991,75.85068267000315,53586.449958000005 2022-12-10,04:26:57.000,344,11067189,12725,0,1670646416,13143.74015610999,75.85068267000315,53586.4848936 2022-12-10,04:27:01.000,344,11067193,12805,0,1670646420,13143.57848466999,75.85773180000251,53586.33816408 2022-12-10,04:27:05.000,344,11067158,12805,0,1670646424,13143.376395369989,75.86478093000187,53586.331176960004 2022-12-10,04:27:09.000,344,11067220,12645,0,1670646428,13143.133888210003,75.83658441000443,53586.29624136001 2022-12-10,04:27:13.000,344,11067200,12525,0,1670646432,13142.871172120002,75.8295352799978,53586.1704732 2022-12-10,04:27:17.000,344,11067191,12565,0,1670646436,13142.635401269996,75.8436335400038,53586.08662776001 2022-12-10,04:27:21.000,344,11067217,12805,0,1670646440,13142.453520899995,75.74494571999821,53585.98880808001 2022-12-10,04:27:25.000,344,11067228,12725,0,1670646444,13142.23795897999,75.71674920000078,53585.93291112 2022-12-10,04:27:29.000,344,11067152,12965,0,1670646448,13142.163859569999,75.60396312000375,53585.88400128 2022-12-10,04:27:33.000,344,11067191,12805,0,1670646452,13142.143650639999,75.5828157299984,53585.75124600001 2022-12-10,04:27:37.000,344,11067200,12645,0,1670646456,13142.130178019994,75.56166834000032,53585.67438768001 2022-12-10,04:27:41.000,344,11067221,12765,0,1670646460,13142.103232779999,75.47707878000074,53585.62547784001 2022-12-10,04:27:45.000,344,11067219,12645,0,1670646464,13142.109969089994,75.30789966000157,53585.55560664001 2022-12-10,04:27:49.000,344,11067156,12725,0,1670646468,13142.143650639999,75.15986793000047,53585.35298016 2022-12-10,04:27:53.000,344,11067235,12485,0,1670646472,13142.3861578,74.9906888100013,53585.394902880005 2022-12-10,04:27:57.000,344,11067224,12845,0,1670646476,13142.40636673,74.9272466399998,53585.35298016 2022-12-10,04:28:01.000,344,11067179,12365,0,1670646480,13142.52762031,74.7933131700047,53585.28310896 2022-12-10,04:28:05.000,344,11067198,12525,0,1670646484,13142.534356619995,74.75806752000062,53585.28310896 2022-12-10,04:28:09.000,344,11067154,12565,0,1670646488,13142.594983409996,74.65233057000296,53585.31105744 2022-12-10,04:28:13.000,344,11067212,12565,0,1670646492,13142.655610199996,74.57479014000273,53585.23419912 2022-12-10,04:28:17.000,344,11067214,12645,0,1670646496,13142.776863779996,74.42675841000164,53585.24817336001 2022-12-10,04:28:21.000,344,11067211,12485,0,1670646500,13142.925062599992,74.3351197200027,53585.1922764 2022-12-10,04:28:25.000,344,11067230,12565,0,1670646504,13143.073261420002,74.22938276999776,53585.23419912 2022-12-10,04:28:29.000,344,11067215,12605,0,1670646508,13143.214723929988,74.21528450999904,53585.157340800004 2022-12-10,04:28:33.000,344,11067210,12605,0,1670646512,13143.282087029998,74.30692319999798,53585.17131504001 2022-12-10,04:28:37.000,344,11067170,12685,0,1670646516,13143.309032269994,74.39151276000484,53585.26913472001 2022-12-10,04:28:41.000,344,11067213,12685,0,1670646520,13143.268614409993,74.40561102000356,53585.2621476 2022-12-10,04:28:45.000,344,11067175,12605,0,1670646524,13143.248405479993,74.38446362999821,53585.31804456001 2022-12-10,04:28:49.000,344,11067173,12685,0,1670646528,13143.288823339994,74.35626711000077,53585.29708320001 2022-12-10,04:28:53.000,344,11067182,12605,0,1670646532,13143.302295959998,74.30692319999798,53585.345993040006 2022-12-10,04:28:57.000,344,11067210,12645,0,1670646536,13143.383131679999,74.25757929000247,53585.31105744 2022-12-10,04:29:01.000,344,11067210,12685,0,1670646540,13143.39660429999,74.25757929000247,53585.325031680004 2022-12-10,04:29:05.000,344,11067179,12605,0,1670646544,13143.45723108999,74.26462842000183,53585.31105744 2022-12-10,04:29:09.000,344,11067239,12605,0,1670646548,13143.376395369989,74.32807059000334,53585.2621476 2022-12-10,04:29:13.000,344,11067213,12645,0,1670646552,13143.349450129994,74.34921798000141,53585.26913472001 2022-12-10,04:29:17.000,344,11067206,12805,0,1670646556,13143.356186439989,74.36331624000013,53585.29708320001 2022-12-10,04:29:21.000,344,11067231,12605,0,1670646560,13143.255141789989,74.41970928000228,53585.29708320001 2022-12-10,04:29:25.000,344,11067177,12525,0,1670646564,13143.187778689993,74.42675841000164,53585.22022488001 2022-12-10,04:29:29.000,344,11067162,12525,0,1670646568,13143.201251309998,74.40561102000356,53585.24817336001 2022-12-10,04:29:33.000,344,11067216,12285,0,1670646572,13143.181042379998,74.41266015000292,53585.25516048 2022-12-10,04:29:37.000,344,11067209,12725,0,1670646576,13143.181042379998,74.30692319999798,53585.227212000005 2022-12-10,04:29:41.000,344,11067205,12605,0,1670646580,13143.120415589998,74.20118625000032,53585.178302160006 2022-12-10,04:29:45.000,344,11067218,12765,0,1670646584,13143.053052490002,74.08135104000394,53585.15035368001 2022-12-10,04:29:49.000,344,11067218,12485,0,1670646588,13142.952007840002,73.92627018000348,53585.07349536 2022-12-10,04:29:53.000,344,11067228,12805,0,1670646592,13142.864435809992,73.77823845000239,53584.93375296001 2022-12-10,04:29:57.000,344,11067192,12685,0,1670646596,13142.783600089992,73.61610846000258,53584.91977872 2022-12-10,04:30:01.000,344,11067215,12525,0,1670646600,13142.722973299991,73.51037151000492,53584.940740080005 2022-12-10,04:30:05.000,344,11067202,12565,0,1670646604,13142.594983409996,73.47512586000084,53584.940740080005 2022-12-10,04:30:09.000,344,11067204,13005,0,1670646608,13142.46025720999,73.48922411999956,53584.9477272 2022-12-10,04:30:13.000,344,11067187,12805,0,1670646612,13142.291849459994,73.50332237999828,53584.89881736 2022-12-10,04:30:17.000,344,11067225,12965,0,1670646616,13142.136914329989,73.45397847000277,53584.82894616 2022-12-10,04:30:21.000,344,11067210,12765,0,1670646620,13141.995451819988,73.32709412999975,53584.69619088001 2022-12-10,04:30:25.000,344,11067214,12805,0,1670646624,13141.874198240002,73.08037458000035,53584.59138408 2022-12-10,04:30:29.000,344,11067247,12925,0,1670646628,13141.800098829997,72.74906547000137,53584.437667440005 2022-12-10,04:30:33.000,344,11067204,12605,0,1670646632,13141.779889899997,72.42480549000175,53584.28395080001 2022-12-10,04:30:37.000,344,11067202,12765,0,1670646636,13141.988715509993,72.00185769000382,53584.24202808001 2022-12-10,04:30:41.000,344,11067179,12845,0,1670646640,13142.224486359999,71.67054858000483,53584.14420840001 2022-12-10,04:30:45.000,344,11067282,12725,0,1670646644,13142.52088399999,71.45202555000287,53584.19311824001 2022-12-10,04:30:49.000,344,11067209,12685,0,1670646648,13142.736445919996,71.4308781600048,53584.20010536 2022-12-10,04:30:53.000,344,11067183,12645,0,1670646652,13142.776863779996,71.52251685000374,53584.22805384 2022-12-10,04:30:57.000,344,11067213,12885,0,1670646656,13142.68929175,71.64235206000012,53584.2490152 2022-12-10,04:31:01.000,344,11067218,12765,0,1670646660,13142.52762031,71.67759771000419,53584.20010536 2022-12-10,04:31:05.000,344,11067174,12765,0,1670646664,13142.40636673,71.71284336000099,53584.24202808001 2022-12-10,04:31:09.000,344,11067222,12805,0,1670646668,13142.291849459994,71.67054858000483,53584.08831144 2022-12-10,04:31:13.000,344,11067196,12645,0,1670646672,13142.29858576999,71.63530293000076,53584.08831144 2022-12-10,04:31:17.000,344,11067235,12485,0,1670646676,13142.44678459,71.67759771000419,53584.19311824001 2022-12-10,04:31:21.000,344,11067195,12565,0,1670646680,13142.52088399999,71.74103987999843,53584.179144 2022-12-10,04:31:25.000,344,11067236,12805,0,1670646684,13142.655610199996,71.89612073999888,53584.21407960001 2022-12-10,04:31:29.000,344,11067153,12885,0,1670646688,13142.830754260001,72.0230050800019,53584.486577280004 2022-12-10,04:31:33.000,344,11067198,12485,0,1670646692,13142.803809019992,72.14988942000491,53584.54946136001 2022-12-10,04:31:37.000,344,11067158,12605,0,1670646696,13142.817281639997,72.2344789800045,53584.605358320005 2022-12-10,04:31:41.000,344,11067235,12565,0,1670646700,13142.810545330001,72.31906854000408,53584.61234544 2022-12-10,04:31:45.000,344,11067232,12645,0,1670646704,13142.736445919996,72.43890375000046,53584.68920376 2022-12-10,04:31:49.000,344,11067176,12645,0,1670646708,13142.594983409996,72.48824766000325,53584.61234544 2022-12-10,04:31:53.000,344,11067184,12445,0,1670646712,13142.702764369991,72.58693548000156,53584.68920376 2022-12-10,04:31:57.000,344,11067195,12485,0,1670646716,13142.803809019992,72.71381982000457,53584.773049200005 2022-12-10,04:32:01.000,344,11067227,12605,0,1670646720,13142.837490569997,72.91119546000118,53584.76606208001 2022-12-10,04:32:05.000,344,11067160,12685,0,1670646724,13142.898117359997,72.97463763000269,53584.85689464 2022-12-10,04:32:09.000,344,11067211,12925,0,1670646728,13142.877908429997,73.0239815399982,53584.95471432001 2022-12-10,04:32:13.000,344,11067191,12725,0,1670646732,13142.837490569997,73.00283415000013,53585.02458552 2022-12-10,04:32:17.000,344,11067210,12685,0,1670646736,13142.736445919996,72.95349024000461,53584.989649920004 2022-12-10,04:32:21.000,344,11067172,12805,0,1670646740,13142.62866496,72.80545851000352,53584.989649920004 2022-12-10,04:32:25.000,344,11067167,12405,0,1670646744,13142.493938759995,72.58693548000156,53584.9477272 2022-12-10,04:32:29.000,344,11067220,12445,0,1670646748,13142.34573994,72.37546157999896,53584.79401056001 2022-12-10,04:32:33.000,344,11067230,12605,0,1670646752,13142.34573994,72.13579115999892,53584.78702344001 2022-12-10,04:32:37.000,344,11067239,12525,0,1670646756,13142.35921255999,71.8749733500008,53584.71016512 2022-12-10,04:32:41.000,344,11067242,12605,0,1670646760,13142.36594887,71.71284336000099,53584.703178 2022-12-10,04:32:45.000,344,11067206,12645,0,1670646764,13142.37942148999,71.53661511000246,53584.62631968001 2022-12-10,04:32:49.000,344,11067186,12525,0,1670646768,13142.48720245,71.47317294000095,53584.773049200005 2022-12-10,04:32:53.000,344,11067169,12645,0,1670646772,13142.52762031,71.4167798999988,53584.73112648 2022-12-10,04:32:57.000,344,11067173,12845,0,1670646776,13142.413103039995,71.38858338000136,53584.75208784 2022-12-10,04:33:01.000,344,11067186,12725,0,1670646780,13142.44004827999,71.45202555000287,53584.75907496 2022-12-10,04:33:05.000,344,11067185,12645,0,1670646784,13142.37942148999,71.44497642000351,53584.71016512 2022-12-10,04:33:09.000,344,11067198,12445,0,1670646788,13142.30532208,71.45202555000287,53584.58439696 2022-12-10,04:33:13.000,344,11067196,12605,0,1670646792,13142.271640529994,71.45907468000223,53584.61234544 2022-12-10,04:33:17.000,344,11067232,12685,0,1670646796,13142.190804809994,71.45202555000287,53584.54247424 2022-12-10,04:33:21.000,344,11067207,12765,0,1670646800,13142.123441709999,71.43792729000415,53584.54946136001 2022-12-10,04:33:25.000,344,11067182,12645,0,1670646804,13142.022397059998,71.35333773000457,53584.41670608 2022-12-10,04:33:29.000,344,11067189,12645,0,1670646808,13142.103232779999,71.24760077999963,53584.4935644 2022-12-10,04:33:33.000,344,11067204,12805,0,1670646812,13142.19754111999,71.09956904999854,53584.44465456 2022-12-10,04:33:37.000,344,11067218,12685,0,1670646816,13142.32553101,71.01497948999895,53584.45164168001 2022-12-10,04:33:41.000,344,11067198,12605,0,1670646820,13142.453520899995,70.97973384000215,53584.43068032001 2022-12-10,04:33:45.000,344,11067234,12645,0,1670646824,13142.642137579991,70.9726847100028,53584.556448480005 2022-12-10,04:33:49.000,344,11067169,12725,0,1670646828,13142.655610199996,71.15596209000068,53584.46561592 2022-12-10,04:33:53.000,344,11067227,12525,0,1670646832,13142.803809019992,71.27579730000434,53584.57042272 2022-12-10,04:33:57.000,344,11067223,12645,0,1670646836,13142.736445919996,71.4167798999988,53584.61234544 2022-12-10,04:34:01.000,344,11067221,12685,0,1670646840,13142.722973299991,71.50841858999775,53584.675229520006 2022-12-10,04:34:05.000,344,11067185,12885,0,1670646844,13142.817281639997,71.54366424000182,53584.675229520006 2022-12-10,04:34:09.000,344,11067159,12645,0,1670646848,13142.864435809992,71.60005728000397,53584.842920400006 2022-12-10,04:34:13.000,344,11067204,12845,0,1670646852,13142.877908429997,71.59300815000461,53584.91977872 2022-12-10,04:34:17.000,344,11067194,12845,0,1670646856,13142.871172120002,71.60710641000333,53584.91977872 2022-12-10,04:34:21.000,344,11067212,12445,0,1670646860,13142.776863779996,71.60710641000333,53584.89881736 2022-12-10,04:34:25.000,344,11067215,12765,0,1670646864,13142.662346509991,71.64235206000012,53584.90580448 2022-12-10,04:34:29.000,344,11067255,12725,0,1670646868,13142.54782924,71.62120467000204,53584.91279160001 2022-12-10,04:34:33.000,344,11067164,12845,0,1670646872,13142.3861578,71.60710641000333,53584.76606208001 2022-12-10,04:34:37.000,344,11067191,12685,0,1670646876,13142.36594887,71.49432032999903,53584.91279160001 2022-12-10,04:34:41.000,344,11067193,12605,0,1670646880,13142.190804809994,71.53661511000246,53584.821959040004 2022-12-10,04:34:45.000,344,11067226,12885,0,1670646884,13142.130178019994,71.50136945999839,53584.83593328001 2022-12-10,04:34:49.000,344,11067238,12765,0,1670646888,13142.116705399989,71.47317294000095,53584.80099768 2022-12-10,04:34:53.000,344,11067223,12845,0,1670646892,13142.083023849998,71.43792729000415,53584.81497192001 2022-12-10,04:34:57.000,344,11067195,12645,0,1670646896,13142.109969089994,71.2687481699977,53584.79401056001 2022-12-10,04:35:01.000,344,11067256,12285,0,1670646900,13142.062814919998,71.21235513000283,53584.74510072001 2022-12-10,04:35:05.000,344,11067213,12685,0,1670646904,13142.029133369993,71.12776557000325,53584.79401056001 2022-12-10,04:35:09.000,344,11067225,12565,0,1670646908,13141.941561339998,71.06432340000174,53584.71016512 2022-12-10,04:35:13.000,344,11067210,12685,0,1670646912,13141.874198240002,71.02202861999831,53584.61234544 2022-12-10,04:35:17.000,344,11067205,12925,0,1670646916,13141.928088719993,70.90924254000129,53584.66125528 2022-12-10,04:35:21.000,344,11067229,12765,0,1670646920,13141.934825029988,70.8246529800017,53584.675229520006 2022-12-10,04:35:25.000,344,11067215,12485,0,1670646924,13142.069551229994,70.7612108100002,53584.68221664 2022-12-10,04:35:29.000,344,11067227,12965,0,1670646928,13142.123441709999,70.70481776999804,53584.68221664 2022-12-10,04:35:33.000,344,11067252,12685,0,1670646932,13142.224486359999,70.64137560000381,53584.654268160004 2022-12-10,04:35:37.000,344,11067228,12965,0,1670646936,13142.170595879994,70.69071950999933,53584.654268160004 2022-12-10,04:35:41.000,344,11067253,12645,0,1670646940,13142.109969089994,70.66957212000125,53584.703178 2022-12-10,04:35:45.000,344,11067197,12605,0,1670646944,13142.130178019994,70.59203169000102,53584.68221664 2022-12-10,04:35:49.000,344,11067224,12725,0,1670646948,13142.184068499999,70.53563864999887,53584.76606208001 2022-12-10,04:35:53.000,344,11067229,12445,0,1670646952,13142.21775004999,70.5779334300023,53584.724139360005 2022-12-10,04:35:57.000,344,11067239,12805,0,1670646956,13142.37942148999,70.5779334300023,53584.73112648 2022-12-10,04:36:01.000,344,11067221,12725,0,1670646960,13142.42657566,70.71891603000404,53584.79401056001 2022-12-10,04:36:05.000,344,11067224,12405,0,1670646964,13142.48046613999,70.74006342000212,53584.82894616 2022-12-10,04:36:09.000,344,11067163,12685,0,1670646968,13142.473729829995,70.7259651600034,53584.86388176001 2022-12-10,04:36:13.000,344,11067234,12765,0,1670646972,13142.514147689995,70.69071950999933,53584.93375296001 2022-12-10,04:36:17.000,344,11067211,12605,0,1670646976,13142.574774479996,70.65547386000253,53584.989649920004 2022-12-10,04:36:21.000,344,11067221,12645,0,1670646980,13142.662346509991,70.74711255000148,53584.98266280001 2022-12-10,04:36:25.000,344,11067248,12805,0,1670646984,13142.615192339996,70.81760385000234,53585.05253400001 2022-12-10,04:36:29.000,344,11067258,12845,0,1670646988,13142.534356619995,70.9726847100028,53585.10144384001 2022-12-10,04:36:33.000,344,11067213,12565,0,1670646992,13142.56803817,71.05022514000302,53585.14336656 2022-12-10,04:36:37.000,344,11067221,12605,0,1670646996,13142.413103039995,71.1066181799979,53585.16432792 2022-12-10,04:36:41.000,344,11067230,12765,0,1670647000,13142.40636673,71.08547078999982,53585.22022488001 2022-12-10,04:36:45.000,344,11067199,12525,0,1670647004,13142.3861578,71.09956904999854,53585.2621476 2022-12-10,04:36:49.000,344,11067239,12485,0,1670647008,13142.392894109995,71.08547078999982,53585.29708320001 2022-12-10,04:36:53.000,344,11067193,12645,0,1670647012,13142.44004827999,71.05727427000238,53585.3320188 2022-12-10,04:36:57.000,344,11067181,12765,0,1670647016,13142.46025720999,71.04317601000366,53585.28310896 2022-12-10,04:37:01.000,344,11067226,12685,0,1670647020,13142.46025720999,71.11366731000453,53585.345993040006 2022-12-10,04:37:05.000,344,11067253,12685,0,1670647024,13142.514147689995,71.19120774000476,53585.38791576001 2022-12-10,04:37:09.000,344,11067193,12885,0,1670647028,13142.514147689995,71.22645339000155,53585.35298016 2022-12-10,04:37:13.000,344,11067218,12525,0,1670647032,13142.48046613999,71.29694469000242,53585.30407032 2022-12-10,04:37:17.000,344,11067238,12645,0,1670647036,13142.54109292999,71.34628859999793,53585.38092864 2022-12-10,04:37:21.000,344,11067251,12685,0,1670647040,13142.493938759995,71.45202555000287,53585.42983848 2022-12-10,04:37:25.000,344,11067192,12605,0,1670647044,13142.52088399999,71.40268164000008,53585.47874832 2022-12-10,04:37:29.000,344,11067203,12725,0,1670647048,13142.62866496,71.35333773000457,53585.53464528001 2022-12-10,04:37:33.000,344,11067219,12645,0,1670647052,13142.756654849996,71.32514120999986,53585.56958088 2022-12-10,04:37:37.000,344,11067256,12645,0,1670647056,13142.857699499997,71.2828464300037,53585.59054224 2022-12-10,04:37:41.000,344,11067213,12605,0,1670647060,13142.972216770002,71.30399382000178,53585.63246496001 2022-12-10,04:37:45.000,344,11067173,12365,0,1670647064,13143.079997729998,71.31104295000114,53585.730284640005 2022-12-10,04:37:49.000,344,11067204,12765,0,1670647068,13143.066525109993,71.32514120999986,53585.67438768001 2022-12-10,04:37:53.000,344,11067216,12685,0,1670647072,13143.207987619993,71.31104295000114,53585.74425888 2022-12-10,04:37:57.000,344,11067206,12845,0,1670647076,13143.147360829993,71.25464990999899,53585.82111720001 2022-12-10,04:38:01.000,344,11067179,12845,0,1670647080,13143.268614409993,71.20530600000347,53585.84207856001 2022-12-10,04:38:05.000,344,11067232,12805,0,1670647084,13143.194514999988,71.21235513000283,53585.849065680006 2022-12-10,04:38:09.000,344,11067169,12445,0,1670647088,13143.194514999988,71.1700603499994,53585.995795200004 2022-12-10,04:38:13.000,344,11067212,12925,0,1670647092,13143.207987619993,71.07842166000046,53586.016756560006 2022-12-10,04:38:17.000,344,11067207,12725,0,1670647096,13143.268614409993,71.00088123000023,53586.065666400005 2022-12-10,04:38:21.000,344,11067260,12605,0,1670647100,13143.39660429999,70.94448818999808,53586.12855048001 2022-12-10,04:38:25.000,344,11067207,12445,0,1670647104,13143.423549539999,70.97973384000215,53586.14951184 2022-12-10,04:38:29.000,344,11067222,12765,0,1670647108,13143.376395369989,71.06432340000174,53586.15649896001 2022-12-10,04:38:33.000,344,11067235,12805,0,1670647112,13143.302295959998,71.13481470000261,53586.12855048001 2022-12-10,04:38:37.000,344,11067234,12645,0,1670647116,13143.234932859988,71.1700603499994,53586.14951184 2022-12-10,04:38:41.000,344,11067217,12765,0,1670647120,13143.120415589998,71.08547078999982,53586.17746032001 2022-12-10,04:38:45.000,344,11067214,12805,0,1670647124,13143.039579869997,71.09956904999854,53586.233357280005 2022-12-10,04:38:49.000,344,11067224,12605,0,1670647128,13142.985689389992,70.99383210000087,53586.22637016001 2022-12-10,04:38:53.000,344,11067194,12565,0,1670647132,13142.938535219997,71.02202861999831,53586.26829288 2022-12-10,04:38:57.000,344,11067233,12645,0,1670647136,13142.837490569997,70.97973384000215,53586.26130576 2022-12-10,04:39:01.000,344,11067233,12725,0,1670647140,13142.824017949992,70.90924254000129,53586.20540880001 2022-12-10,04:39:05.000,344,11067213,12685,0,1670647144,13142.830754260001,70.90219341000193,53586.163486080004 2022-12-10,04:39:09.000,344,11067240,12325,0,1670647148,13142.722973299991,70.81055472000298,53586.07265352 2022-12-10,04:39:13.000,344,11067195,12845,0,1670647152,13142.830754260001,70.75416168000083,53586.09361488 2022-12-10,04:39:17.000,344,11067191,12565,0,1670647156,13142.864435809992,70.74006342000212,53586.12855048001 2022-12-10,04:39:21.000,344,11067209,12645,0,1670647160,13142.911589980002,70.76825993999955,53586.12855048001 2022-12-10,04:39:25.000,344,11067260,13005,0,1670647164,13142.904853669992,70.80350559000362,53586.100602 2022-12-10,04:39:29.000,344,11067208,12765,0,1670647168,13143.019370939997,70.81760385000234,53586.1704732 2022-12-10,04:39:33.000,344,11067226,12605,0,1670647172,13143.086734039993,70.81055472000298,53586.1704732 2022-12-10,04:39:37.000,344,11067213,12725,0,1670647176,13143.120415589998,70.7894073300049,53586.163486080004 2022-12-10,04:39:41.000,344,11067215,12765,0,1670647180,13143.228196549993,70.7612108100002,53586.100602 2022-12-10,04:39:45.000,344,11067215,12645,0,1670647184,13143.288823339994,70.67662125000061,53586.20540880001 2022-12-10,04:39:49.000,344,11067220,12605,0,1670647188,13143.329241199994,70.59908082000038,53586.1704732 2022-12-10,04:39:53.000,344,11067210,12525,0,1670647192,13143.369659059994,70.53563864999887,53586.21239592 2022-12-10,04:39:57.000,344,11067279,12565,0,1670647196,13143.369659059994,70.54268777999823,53586.21239592 2022-12-10,04:40:01.000,344,11067232,12765,0,1670647200,13143.335977509989,70.56383517000359,53586.21938304 2022-12-10,04:40:05.000,344,11067186,12685,0,1670647204,13143.389867989994,70.53563864999887,53586.26130576 2022-12-10,04:40:09.000,344,11067176,12325,0,1670647208,13143.309032269994,70.52858951999951,53586.26130576 2022-12-10,04:40:13.000,344,11067235,12645,0,1670647212,13143.335977509989,70.50039300000208,53586.3102156 2022-12-10,04:40:17.000,344,11067228,12525,0,1670647216,13143.383131679999,70.34531214000162,53586.39406104001 2022-12-10,04:40:21.000,344,11067223,12805,0,1670647220,13143.383131679999,70.27482084000076,53586.352138320006 2022-12-10,04:40:25.000,344,11067217,12645,0,1670647224,13143.4639674,70.22547692999797,53586.4150224 2022-12-10,04:40:29.000,344,11067221,12725,0,1670647228,13143.430285849994,70.23957519000396,53586.331176960004 2022-12-10,04:40:33.000,344,11067241,12765,0,1670647232,13143.51785787999,70.27482084000076,53586.42200952001 2022-12-10,04:40:37.000,344,11067220,12645,0,1670647236,13143.57848466999,70.26072258000204,53586.42899664 2022-12-10,04:40:41.000,344,11067190,12845,0,1670647240,13143.78731028,70.21842779999861,53586.57572616 2022-12-10,04:40:45.000,344,11067146,12645,0,1670647244,13143.874882309996,70.20432953999989,53586.59668752 2022-12-10,04:40:49.000,344,11067229,12845,0,1670647248,13144.023081129992,70.19728041000053,53586.65957160001 2022-12-10,04:40:53.000,344,11067221,12565,0,1670647252,13144.029817440001,70.21137866999925,53586.75040416 2022-12-10,04:40:57.000,344,11067220,12685,0,1670647256,13144.029817440001,70.21842779999861,53586.785339760005 2022-12-10,04:41:01.000,344,11067237,12765,0,1670647260,13143.84120075999,70.23957519000396,53586.8691852 2022-12-10,04:41:05.000,344,11067218,12805,0,1670647264,13143.76710135,70.19728041000053,53586.87617232001 2022-12-10,04:41:09.000,344,11067243,12685,0,1670647268,13143.60542991,70.16203476000373,53586.88315944 2022-12-10,04:41:13.000,344,11067207,12765,0,1670647272,13143.55827573999,70.11269085000094,53586.87617232001 2022-12-10,04:41:17.000,344,11067205,12925,0,1670647276,13143.47744001999,69.95056086000113,53586.855210960006 2022-12-10,04:41:21.000,344,11067246,12765,0,1670647280,13143.52459419,69.8730204300009,53586.84123672 2022-12-10,04:41:25.000,344,11067235,12765,0,1670647284,13143.672793009995,69.78843087000132,53586.86219808 2022-12-10,04:41:29.000,344,11067241,12725,0,1670647288,13143.78057396999,69.6756447900043,53586.953030640005 2022-12-10,04:41:33.000,344,11067196,12645,0,1670647292,13143.78057396999,69.63335001000087,53586.953030640005 2022-12-10,04:41:37.000,344,11067224,12845,0,1670647296,13143.854673379996,69.55580958000064,53586.967004879996 2022-12-10,04:41:41.000,344,11067214,12605,0,1670647300,13143.868146,69.53466219000256,53586.98796624 2022-12-10,04:41:45.000,344,11067246,12685,0,1670647304,13143.78731028,69.55580958000064,53587.022901840006 2022-12-10,04:41:49.000,344,11067252,12605,0,1670647308,13143.74015610999,69.56990783999936,53587.001940480004 2022-12-10,04:41:53.000,344,11067234,12565,0,1670647312,13143.632375149995,69.56285871,53586.98796624 2022-12-10,04:41:57.000,344,11067186,12565,0,1670647316,13143.672793009995,69.54876045000128,53586.98796624 2022-12-10,04:42:01.000,344,11067202,12485,0,1670647320,13143.62563884,69.49236740999913,53586.98796624 2022-12-10,04:42:05.000,344,11067202,12605,0,1670647324,13143.63911145999,69.40072872000019,53587.03687608 2022-12-10,04:42:09.000,344,11067168,12765,0,1670647328,13143.62563884,69.30204090000188,53586.96001776 2022-12-10,04:42:13.000,344,11067247,12845,0,1670647332,13143.55827573999,69.17515655999887,53586.98796624 2022-12-10,04:42:17.000,344,11067227,12445,0,1670647336,13143.47744001999,69.11171439000464,53586.967004879996 2022-12-10,04:42:21.000,344,11067205,13045,0,1670647340,13143.43702215999,69.04122309000377,53586.92508216001 2022-12-10,04:42:25.000,344,11067211,12805,0,1670647344,13143.342713819999,68.95663353000418,53586.97399200001 2022-12-10,04:42:29.000,344,11067280,12845,0,1670647348,13143.207987619993,68.94253526999819,53586.91110792 2022-12-10,04:42:33.000,344,11067191,12605,0,1670647352,13143.073261420002,68.94253526999819,53586.89713368001 2022-12-10,04:42:37.000,344,11067176,12485,0,1670647356,13142.978953079997,68.9707317900029,53586.86219808 2022-12-10,04:42:41.000,344,11067242,12685,0,1670647360,13142.958744149997,68.92843700999947,53586.785339760005 2022-12-10,04:42:45.000,344,11067198,12605,0,1670647364,13142.877908429997,68.92138788000011,53586.72944280001 2022-12-10,04:42:49.000,344,11067229,12605,0,1670647368,13142.864435809992,68.88614223000332,53586.79232688 2022-12-10,04:42:53.000,344,11067181,12765,0,1670647372,13142.749918540001,68.74515963000158,53586.75040416 2022-12-10,04:42:57.000,344,11067199,12885,0,1670647376,13142.736445919996,68.68876658999943,53586.71546856 2022-12-10,04:43:01.000,344,11067177,12805,0,1670647380,13142.52762031,68.62532441999792,53586.74341704 2022-12-10,04:43:05.000,344,11067221,12765,0,1670647384,13142.52762031,68.58302964000177,53586.666558720004 2022-12-10,04:43:09.000,344,11067191,12605,0,1670647388,13142.42657566,68.59007877000113,53586.519829200006 2022-12-10,04:43:13.000,344,11067215,12565,0,1670647392,13142.40636673,68.6112261599992,53586.51284208001 2022-12-10,04:43:17.000,344,11067204,12605,0,1670647396,13142.36594887,68.59712790000049,53586.50585496 2022-12-10,04:43:21.000,344,11067266,12405,0,1670647400,13142.3861578,68.58302964000177,53586.498867840004 2022-12-10,04:43:25.000,344,11067221,12725,0,1670647404,13142.271640529994,68.5477839899977,53586.46393224001 2022-12-10,04:43:29.000,344,11067238,12685,0,1670647408,13142.28511315,68.47024356000475,53586.54079056001 2022-12-10,04:43:33.000,344,11067212,12645,0,1670647412,13142.30532208,68.34335922000173,53586.4848936 2022-12-10,04:43:37.000,344,11067249,12605,0,1670647416,13142.39963041999,68.3151627000043,53586.4848936 2022-12-10,04:43:41.000,344,11067225,12805,0,1670647420,13142.56803817,68.35745748000045,53586.53380344 2022-12-10,04:43:45.000,344,11067207,12685,0,1670647424,13142.60845603,68.4490961699994,53586.519829200006 2022-12-10,04:43:49.000,344,11067237,12485,0,1670647428,13142.52762031,68.56188225000369,53586.44297088001 2022-12-10,04:43:53.000,344,11067245,12645,0,1670647432,13142.54782924,68.58302964000177,53586.498867840004 2022-12-10,04:43:57.000,344,11067237,12565,0,1670647436,13142.48046613999,68.58302964000177,53586.43598376 2022-12-10,04:44:01.000,344,11067180,12605,0,1670647440,13142.493938759995,68.5125383400009,53586.3102156 2022-12-10,04:44:05.000,344,11067235,12485,0,1670647444,13142.534356619995,68.47024356000475,53586.37309968001 2022-12-10,04:44:09.000,344,11067298,12805,0,1670647448,13142.60171971999,68.45614529999875,53586.50585496 2022-12-10,04:44:13.000,344,11067218,12685,0,1670647452,13142.635401269996,68.4490961699994,53586.45694512 2022-12-10,04:44:17.000,344,11067204,12725,0,1670647456,13142.736445919996,68.43499791000067,53586.54777768 2022-12-10,04:44:21.000,344,11067247,12765,0,1670647460,13142.675819129996,68.47024356000475,53586.52681632 2022-12-10,04:44:25.000,344,11067211,12645,0,1670647464,13142.62192864999,68.49844008000218,53586.50585496 2022-12-10,04:44:29.000,344,11067195,12645,0,1670647468,13142.50067506999,68.50548921000154,53586.352138320006 2022-12-10,04:44:33.000,344,11067258,12765,0,1670647472,13142.56803817,68.55483312000433,53586.449958000005 2022-12-10,04:44:37.000,344,11067247,12805,0,1670647476,13142.655610199996,68.57598051000241,53586.47091936001 2022-12-10,04:44:41.000,344,11067239,12685,0,1670647480,13142.763391159991,68.64647181000328,53586.58271328 2022-12-10,04:44:45.000,344,11067245,12805,0,1670647484,13142.749918540001,68.70991398000479,53586.50585496 2022-12-10,04:44:49.000,344,11067222,12525,0,1670647488,13142.824017949992,68.80155267000373,53586.687520080006 2022-12-10,04:44:53.000,344,11067195,12525,0,1670647492,13142.797072709996,68.77335614999902,53586.65957160001 2022-12-10,04:44:57.000,344,11067215,12725,0,1670647496,13142.790336400001,68.82974919000117,53586.6945072 2022-12-10,04:45:01.000,344,11067229,13125,0,1670647500,13142.756654849996,68.78040527999838,53586.74341704 2022-12-10,04:45:05.000,344,11067226,12605,0,1670647504,13142.864435809992,68.73106137000286,53586.72944280001 2022-12-10,04:45:09.000,344,11067217,12525,0,1670647508,13142.898117359997,68.71696311000414,53586.72944280001 2022-12-10,04:45:13.000,344,11067203,12765,0,1670647512,13142.911589980002,68.73811050000222,53586.666558720004 2022-12-10,04:45:17.000,344,11067254,12765,0,1670647516,13143.032843560002,68.7240122400035,53586.77835264001 2022-12-10,04:45:21.000,344,11067205,12765,0,1670647520,13142.999162009997,68.80155267000373,53586.785339760005 2022-12-10,04:45:25.000,344,11067234,12645,0,1670647524,13143.046316179993,68.8579457099986,53586.82726248001 2022-12-10,04:45:29.000,344,11067242,12645,0,1670647528,13142.985689389992,68.92843700999947,53586.84822384001 2022-12-10,04:45:33.000,344,11067255,12645,0,1670647532,13142.810545330001,68.9707317900029,53586.84822384001 2022-12-10,04:45:37.000,344,11067238,12765,0,1670647536,13142.722973299991,68.89319136000267,53586.79931400001 2022-12-10,04:45:41.000,344,11067236,12725,0,1670647540,13142.709500680001,68.83679832000053,53586.81328824 2022-12-10,04:45:45.000,344,11067200,12725,0,1670647544,13142.716236989996,68.70991398000479,53586.84123672 2022-12-10,04:45:49.000,344,11067227,12285,0,1670647548,13142.68929175,68.7240122400035,53586.6945072 2022-12-10,04:45:53.000,344,11067244,12405,0,1670647552,13142.749918540001,68.71696311000414,53586.65957160001 2022-12-10,04:45:57.000,344,11067228,12765,0,1670647556,13142.756654849996,68.82270006000181,53586.71546856 2022-12-10,04:46:01.000,344,11067197,12965,0,1670647560,13142.696028059996,68.80155267000373,53586.59668752 2022-12-10,04:46:05.000,344,11067196,12565,0,1670647564,13142.722973299991,68.78745440999774,53586.666558720004 2022-12-10,04:46:09.000,344,11067235,12645,0,1670647568,13142.763391159991,68.74515963000158,53586.72944280001 2022-12-10,04:46:13.000,344,11067225,12605,0,1670647572,13142.884644739992,68.660570070002,53586.75040416 2022-12-10,04:46:17.000,344,11067261,12685,0,1670647576,13142.978953079997,68.65352094000264,53586.7643784 2022-12-10,04:46:21.000,344,11067205,12965,0,1670647580,13143.133888210003,68.64647181000328,53586.77835264001 2022-12-10,04:46:25.000,344,11067207,12445,0,1670647584,13143.275350719989,68.66761920000135,53586.79931400001 2022-12-10,04:46:29.000,344,11067248,12525,0,1670647588,13143.255141789989,68.75220876000094,53586.80630112001 2022-12-10,04:46:33.000,344,11067231,12525,0,1670647592,13143.234932859988,68.75220876000094,53586.74341704 2022-12-10,04:46:37.000,344,11067225,12605,0,1670647596,13143.288823339994,68.7592578900003,53586.86219808 2022-12-10,04:46:41.000,344,11067218,12525,0,1670647600,13143.322504889999,68.76630701999966,53586.8691852 2022-12-10,04:46:45.000,344,11067215,12405,0,1670647604,13143.403340609999,68.78040527999838,53586.9390564 2022-12-10,04:46:49.000,344,11067252,12525,0,1670647608,13143.423549539999,68.79450354000437,53587.02988896 2022-12-10,04:46:53.000,344,11067252,12805,0,1670647612,13143.410076919994,68.80860180000309,53587.03687608 2022-12-10,04:46:57.000,344,11067247,12565,0,1670647616,13143.362922749999,68.86499483999796,53587.03687608 2022-12-10,04:47:01.000,344,11067207,12725,0,1670647620,13143.282087029998,68.92843700999947,53587.05085032 2022-12-10,04:47:05.000,344,11067187,12765,0,1670647624,13143.302295959998,69.08351786999992,53587.05085032 2022-12-10,04:47:09.000,344,11067243,12445,0,1670647628,13143.187778689993,69.2174513400023,53587.08578592 2022-12-10,04:47:13.000,344,11067265,12525,0,1670647632,13143.079997729998,69.33023741999932,53587.02988896 2022-12-10,04:47:17.000,344,11067195,12885,0,1670647636,13143.046316179993,69.37958133000211,53587.02988896 2022-12-10,04:47:21.000,344,11067220,12605,0,1670647640,13142.999162009997,69.35843394000403,53587.120721520005 2022-12-10,04:47:25.000,344,11067214,12765,0,1670647644,13143.046316179993,69.23859873000038,53587.12770864 2022-12-10,04:47:29.000,344,11067231,12805,0,1670647648,13143.160833449998,69.17515655999887,53587.169631360004 2022-12-10,04:47:33.000,344,11067274,12725,0,1670647652,13143.234932859988,69.19630395000422,53587.239502560005 2022-12-10,04:47:37.000,344,11067259,12725,0,1670647656,13143.255141789989,69.24564785999974,53587.22552832 2022-12-10,04:47:41.000,344,11067247,12765,0,1670647660,13143.255141789989,69.25974611999845,53587.239502560005 2022-12-10,04:47:45.000,344,11067263,12445,0,1670647664,13143.207987619993,69.25974611999845,53587.2534768 2022-12-10,04:47:49.000,344,11067229,12645,0,1670647668,13143.167569759993,69.2808935100038,53587.14867 2022-12-10,04:47:53.000,344,11067255,12645,0,1670647672,13143.255141789989,69.27384438000445,53587.23251544001 2022-12-10,04:47:57.000,344,11067215,12445,0,1670647676,13143.234932859988,69.18220568999823,53587.24648968 2022-12-10,04:48:01.000,344,11067287,12565,0,1670647680,13143.309032269994,69.2526969899991,53587.33033512001 2022-12-10,04:48:05.000,344,11067228,12565,0,1670647684,13143.322504889999,69.2808935100038,53587.33033512001 2022-12-10,04:48:09.000,344,11067198,12565,0,1670647688,13143.302295959998,69.32318828999996,53587.3932192 2022-12-10,04:48:13.000,344,11067201,12685,0,1670647692,13143.315768579989,69.34433567999804,53587.38623208 2022-12-10,04:48:17.000,344,11067258,12605,0,1670647696,13143.194514999988,69.33023741999932,53587.3932192 2022-12-10,04:48:21.000,344,11067254,12645,0,1670647700,13143.234932859988,69.27384438000445,53587.358283600006 2022-12-10,04:48:25.000,344,11067238,12685,0,1670647704,13143.275350719989,69.24564785999974,53587.40020632001 2022-12-10,04:48:29.000,344,11067240,12765,0,1670647708,13143.261878099998,69.24564785999974,53587.36527072 2022-12-10,04:48:33.000,344,11067222,12645,0,1670647712,13143.234932859988,69.25974611999845,53587.337322240004 2022-12-10,04:48:37.000,344,11067258,12645,0,1670647716,13143.241669169998,69.16105830000015,53587.38623208 2022-12-10,04:48:41.000,344,11067282,12325,0,1670647720,13143.282087029998,69.13991091000207,53587.41418056 2022-12-10,04:48:45.000,344,11067251,12525,0,1670647724,13143.309032269994,69.0694196100012,53587.44212904 2022-12-10,04:48:49.000,344,11067221,12885,0,1670647728,13143.322504889999,69.06237048000185,53587.49103888 2022-12-10,04:48:53.000,344,11067256,12645,0,1670647732,13143.268614409993,69.04122309000377,53587.49103888 2022-12-10,04:48:57.000,344,11067208,12565,0,1670647736,13143.282087029998,69.05532135000249,53587.5329616 2022-12-10,04:49:01.000,344,11067195,12685,0,1670647740,13143.241669169998,69.07646874000056,53587.56091008 2022-12-10,04:49:05.000,344,11067250,12565,0,1670647744,13143.228196549993,68.99892831000034,53587.43514192 2022-12-10,04:49:09.000,344,11067202,12925,0,1670647748,13143.234932859988,68.92843700999947,53587.407193440005 2022-12-10,04:49:13.000,344,11067259,12605,0,1670647752,13143.261878099998,68.9072896200014,53587.35129648001 2022-12-10,04:49:17.000,344,11067181,12845,0,1670647756,13143.261878099998,68.8720439700046,53587.42116768 2022-12-10,04:49:21.000,344,11067285,12725,0,1670647760,13143.241669169998,68.91433875000075,53587.36527072 2022-12-10,04:49:25.000,344,11067267,12845,0,1670647764,13143.174306069988,68.94958440000482,53587.41418056 2022-12-10,04:49:29.000,344,11067246,13005,0,1670647768,13143.181042379998,68.94253526999819,53587.44212904 2022-12-10,04:49:33.000,344,11067237,12565,0,1670647772,13143.133888210003,68.90024049000203,53587.407193440005 2022-12-10,04:49:37.000,344,11067228,12525,0,1670647776,13143.207987619993,68.89319136000267,53587.44911616001 2022-12-10,04:49:41.000,344,11067277,12965,0,1670647780,13143.207987619993,68.93548613999883,53587.44212904 2022-12-10,04:49:45.000,344,11067217,12765,0,1670647784,13143.241669169998,69.01302656999906,53587.42116768 2022-12-10,04:49:49.000,344,11067217,12485,0,1670647788,13143.228196549993,69.0694196100012,53587.37225784 2022-12-10,04:49:53.000,344,11067237,12685,0,1670647792,13143.133888210003,69.23859873000038,53587.337322240004 2022-12-10,04:49:57.000,344,11067217,12765,0,1670647796,13143.160833449998,69.26679524999781,53587.3932192 2022-12-10,04:50:01.000,344,11067212,12405,0,1670647800,13143.160833449998,69.30204090000188,53587.42815480001 2022-12-10,04:50:05.000,344,11067258,12565,0,1670647804,13143.248405479993,69.33023741999932,53587.48405176 2022-12-10,04:50:09.000,344,11067192,12485,0,1670647808,13143.309032269994,69.35843394000403,53587.51898736001 2022-12-10,04:50:13.000,344,11067195,12405,0,1670647812,13143.315768579989,69.45712176000234,53587.5329616 2022-12-10,04:50:17.000,344,11067268,12725,0,1670647816,13143.322504889999,69.54171132000192,53587.55392296 2022-12-10,04:50:21.000,344,11067201,12765,0,1670647820,13143.268614409993,69.61925175000215,53587.54693584001 2022-12-10,04:50:25.000,344,11067259,12845,0,1670647824,13143.174306069988,69.66859565999766,53587.58187144 2022-12-10,04:50:29.000,344,11067268,12885,0,1670647828,13143.059788799997,69.69679218000238,53587.51898736001 2022-12-10,04:50:33.000,344,11067216,12805,0,1670647832,13142.999162009997,69.6756447900043,53587.41418056 2022-12-10,04:50:37.000,344,11067196,12685,0,1670647836,13142.999162009997,69.61925175000215,53587.44212904 2022-12-10,04:50:41.000,344,11067285,12645,0,1670647840,13142.972216770002,69.61925175000215,53587.456103280005 2022-12-10,04:50:45.000,344,11067194,12685,0,1670647844,13142.938535219997,69.59810436000407,53587.49103888 2022-12-10,04:50:49.000,344,11067232,12485,0,1670647848,13142.972216770002,69.65449739999895,53587.505013120004 2022-12-10,04:50:53.000,344,11067226,12805,0,1670647852,13142.978953079997,69.71793957000045,53587.574884320005 2022-12-10,04:50:57.000,344,11067267,12805,0,1670647856,13142.911589980002,69.79548000000068,53587.64475552001 2022-12-10,04:51:01.000,344,11067261,12725,0,1670647860,13142.904853669992,69.83777478000411,53587.54693584001 2022-12-10,04:51:05.000,344,11067212,12765,0,1670647864,13142.844226879992,69.90121694999834,53587.56091008 2022-12-10,04:51:09.000,344,11067198,12565,0,1670647868,13142.729709610001,69.91531521000434,53587.470077519996 2022-12-10,04:51:13.000,344,11067224,12645,0,1670647872,13142.729709610001,69.85187304000283,53587.48405176 2022-12-10,04:51:17.000,344,11067240,12685,0,1670647876,13142.891381050002,69.79548000000068,53587.54693584001 2022-12-10,04:51:21.000,344,11067271,12485,0,1670647880,13142.972216770002,69.76023435000388,53587.5329616 2022-12-10,04:51:25.000,344,11067212,12725,0,1670647884,13142.992425700002,69.70384131000174,53587.49103888 2022-12-10,04:51:29.000,344,11067237,12645,0,1670647888,13143.154097139988,69.7108904400011,53587.56091008 2022-12-10,04:51:33.000,344,11067283,12485,0,1670647892,13143.167569759993,69.69679218000238,53587.623794160005 2022-12-10,04:51:37.000,344,11067240,12845,0,1670647896,13143.194514999988,69.6756447900043,53587.637768399996 2022-12-10,04:51:41.000,344,11067255,12605,0,1670647900,13143.214723929988,69.72498869999981,53587.63078128 2022-12-10,04:51:45.000,344,11067221,12605,0,1670647904,13143.221460239998,69.76728348000324,53587.73558808001 2022-12-10,04:51:49.000,344,11067250,12565,0,1670647908,13143.194514999988,69.8095782599994,53587.66571688001 2022-12-10,04:51:53.000,344,11067236,12445,0,1670647912,13143.127151899993,69.78843087000132,53587.61680704001 2022-12-10,04:51:57.000,344,11067272,12365,0,1670647916,13143.106942969993,69.8095782599994,53587.65872976 2022-12-10,04:52:01.000,344,11067273,12525,0,1670647920,13143.093470350002,69.78843087000132,53587.574884320005 2022-12-10,04:52:05.000,344,11067238,12525,0,1670647924,13143.255141789989,69.88006956000027,53587.66571688001 2022-12-10,04:52:09.000,344,11067255,12565,0,1670647928,13143.389867989994,69.89416781999898,53587.70065248 2022-12-10,04:52:13.000,344,11067222,12645,0,1670647932,13143.47744001999,69.96465911999985,53587.7775108 2022-12-10,04:52:17.000,344,11067200,12765,0,1670647936,13143.57848466999,70.021052160002,53587.78449792001 2022-12-10,04:52:21.000,344,11067239,12765,0,1670647940,13143.56501205,70.0562978099988,53587.82642064 2022-12-10,04:52:25.000,344,11067258,12645,0,1670647944,13143.59869359999,70.09154346000287,53587.861356240006 2022-12-10,04:52:29.000,344,11067316,12605,0,1670647948,13143.58522098,70.14088736999838,53587.847382 2022-12-10,04:52:33.000,344,11067254,12965,0,1670647952,13143.612166219995,70.18318215000181,53587.7775108 2022-12-10,04:52:37.000,344,11067278,12805,0,1670647956,13143.652584079995,70.21137866999925,53587.910266080005 2022-12-10,04:52:41.000,344,11067208,12685,0,1670647960,13143.65932038999,70.26072258000204,53587.861356240006 2022-12-10,04:52:45.000,344,11067303,12645,0,1670647964,13143.713210869995,70.31006649000483,53587.910266080005 2022-12-10,04:52:49.000,344,11067200,12765,0,1670647968,13143.70647456,70.40170518000377,53587.9871244 2022-12-10,04:52:53.000,344,11067228,12765,0,1670647972,13143.693001939995,70.465147349998,53588.03603424 2022-12-10,04:52:57.000,344,11067246,12485,0,1670647976,13143.652584079995,70.58498256000166,53588.05000848001 2022-12-10,04:53:01.000,344,11067210,12605,0,1670647980,13143.591957289995,70.71186690000468,53587.99411152 2022-12-10,04:53:05.000,344,11067192,12445,0,1670647984,13143.60542991,70.7259651600034,53588.03603424 2022-12-10,04:53:09.000,344,11067227,12765,0,1670647988,13143.60542991,70.80350559000362,53587.95218880001 2022-12-10,04:53:13.000,344,11067227,12885,0,1670647992,13143.68626563,70.83875124000042,53587.94520168 2022-12-10,04:53:17.000,344,11067273,12605,0,1670647996,13143.969190650001,70.90924254000129,53588.077956960005 2022-12-10,04:53:21.000,344,11067230,12485,0,1670648000,13144.124125779992,70.97973384000215,53588.01507288 2022-12-10,04:53:25.000,344,11067218,12685,0,1670648004,13144.299269839998,70.95858645000408,53588.140841039996 2022-12-10,04:53:29.000,344,11067239,12765,0,1670648008,13144.467677589993,70.93038992999936,53588.18276376 2022-12-10,04:53:33.000,344,11067211,12805,0,1670648012,13144.555249619989,70.93743905999872,53588.23866072001 2022-12-10,04:53:37.000,344,11067208,12725,0,1670648016,13144.555249619989,70.87399689000449,53588.33648040001 2022-12-10,04:53:41.000,344,11067271,12645,0,1670648020,13144.528304379994,70.89514428000257,53588.38539024001 2022-12-10,04:53:45.000,344,11067226,12805,0,1670648024,13144.440732349998,70.81760385000234,53588.39936448 2022-12-10,04:53:49.000,344,11067217,12605,0,1670648028,13144.366632939993,70.74006342000212,53588.27359632 2022-12-10,04:53:53.000,344,11067223,12805,0,1670648032,13144.319478769998,70.75416168000083,53588.26660920001 2022-12-10,04:53:57.000,344,11067186,12885,0,1670648036,13144.346424009993,70.71186690000468,53588.294557680005 2022-12-10,04:54:01.000,344,11067228,12485,0,1670648040,13144.312742460002,70.74006342000212,53588.28757056001 2022-12-10,04:54:05.000,344,11067239,12645,0,1670648044,13144.400314489998,70.81760385000234,53588.3015448 2022-12-10,04:54:09.000,344,11067263,12725,0,1670648048,13144.407050799993,70.86694775999786,53588.308531919996 2022-12-10,04:54:13.000,344,11067242,12725,0,1670648052,13144.380105559998,70.89514428000257,53588.39237736 2022-12-10,04:54:16.000,344,11067215,12565,0,1670648055,13144.433996039988,70.95858645000408,53588.35744176001 2022-12-10,04:54:18.000,344,11067239,12565,0,1670648057,13144.447468659993,70.91629167000065,53588.33648040001 2022-12-10,04:54:20.000,344,11067206,12485,0,1670648059,13144.487886519993,70.93038992999936,53588.35744176001 2022-12-10,04:58:20.000,344,11067242,12725,0,1670648299,13145.606113979993,69.88711868999962,53587.7076396 2022-12-10,04:58:24.000,344,11067220,12805,0,1670648303,13145.565696119993,69.95056086000113,53587.72860096 2022-12-10,04:58:28.000,344,11067265,12645,0,1670648307,13145.767785419994,69.9223643400037,53587.88930472 2022-12-10,04:58:32.000,344,11067265,12925,0,1670648311,13145.700422319998,69.94351173000177,53587.88930472 2022-12-10,04:58:36.000,344,11067231,12605,0,1670648315,13145.599377669998,69.95056086000113,53587.86834336 2022-12-10,04:58:40.000,344,11067234,12805,0,1670648319,13145.565696119993,69.98580650999793,53587.81943352 2022-12-10,04:58:44.000,344,11067266,12765,0,1670648323,13145.498333019998,69.9223643400037,53587.81943352 2022-12-10,04:58:48.000,344,11067234,12445,0,1670648327,13145.471387780002,69.91531521000434,53587.77052368 2022-12-10,04:58:52.000,344,11067277,12525,0,1670648331,13145.484860399993,69.8730204300009,53587.74956232 2022-12-10,04:58:56.000,344,11067250,12605,0,1670648335,13145.464651469993,69.74613608999789,53587.76353656001 2022-12-10,04:59:00.000,344,11067255,12765,0,1670648339,13145.397288369997,69.62630088000151,53587.623794160005 2022-12-10,04:59:04.000,344,11067263,12765,0,1670648343,13145.410760990002,69.58400609999808,53587.6028328 2022-12-10,04:59:08.000,344,11067243,12765,0,1670648347,13145.484860399993,69.64039914000023,53587.6028328 2022-12-10,04:59:12.000,344,11067229,12565,0,1670648351,13145.505069329993,69.64039914000023,53587.59584568001 2022-12-10,04:59:16.000,344,11067231,12605,0,1670648355,13145.471387780002,69.63335001000087,53587.525974480006 2022-12-10,04:59:20.000,344,11067224,12645,0,1670648359,13145.612850289988,69.59105523000471,53587.623794160005 2022-12-10,04:59:24.000,344,11067230,12365,0,1670648363,13145.653268149988,69.54876045000128,53587.60981992 2022-12-10,04:59:28.000,344,11067265,12605,0,1670648367,13145.693686009989,69.49236740999913,53587.59584568001 2022-12-10,04:59:32.000,344,11067231,12685,0,1670648371,13145.747576489994,69.50646566999785,53587.59584568001 2022-12-10,04:59:36.000,344,11067233,12885,0,1670648375,13145.774521729989,69.53466219000256,53587.6028328 2022-12-10,04:59:40.000,344,11067263,12605,0,1670648379,13145.633059219988,69.5276130600032,53587.42815480001 2022-12-10,04:59:44.000,344,11067258,12845,0,1670648383,13145.781258039999,69.52056393000385,53587.49802600001 2022-12-10,04:59:48.000,344,11067263,12765,0,1670648387,13145.821675899999,69.56990783999936,53587.48405176 2022-12-10,04:59:52.000,344,11067291,12605,0,1670648391,13145.949665789994,69.53466219000256,53587.51898736001 2022-12-10,04:59:56.000,344,11067237,12685,0,1670648395,13146.111337229995,69.43597437000426,53587.5329616 2022-12-10,05:00:00.000,344,11067210,12485,0,1670648399,13146.279744979991,69.38663046000147,53587.63078128 2022-12-10,05:00:04.000,344,11067261,12445,0,1670648403,13146.353844389996,69.35843394000403,53587.64475552001 2022-12-10,05:00:08.000,344,11067259,12525,0,1670648407,13146.421207489992,69.36548307000339,53587.72860096 2022-12-10,05:00:12.000,344,11067189,12525,0,1670648411,13146.421207489992,69.35138481000467,53587.72860096 2022-12-10,05:00:16.000,344,11067227,12725,0,1670648415,13146.387525940001,69.35843394000403,53587.76353656001 2022-12-10,05:00:20.000,344,11067217,12885,0,1670648419,13146.15849139999,69.3161391600006,53587.56789720001 2022-12-10,05:00:24.000,344,11067230,12605,0,1670648423,13146.273008669996,69.34433567999804,53587.72161384 2022-12-10,05:00:28.000,344,11067236,12725,0,1670648427,13146.320162839991,69.35138481000467,53587.66571688001 2022-12-10,05:00:32.000,344,11067235,12605,0,1670648431,13146.30669022,69.35843394000403,53587.672704000004 2022-12-10,05:00:36.000,344,11067224,12565,0,1670648435,13146.320162839991,69.4289252400049,53587.70065248 2022-12-10,05:00:40.000,344,11067215,12805,0,1670648439,13146.407734870001,69.39367959000083,53587.70065248 2022-12-10,05:00:44.000,344,11067220,12805,0,1670648443,13146.400998559991,69.40777784999955,53587.672704000004 2022-12-10,05:00:48.000,344,11067254,12445,0,1670648447,13146.448152730001,69.38663046000147,53587.67969112 2022-12-10,05:00:52.000,344,11067242,12565,0,1670648451,13146.448152730001,69.33023741999932,53587.65174264 2022-12-10,05:00:56.000,344,11067269,12725,0,1670648455,13146.448152730001,69.30909003000124,53587.6028328 2022-12-10,05:01:00.000,344,11067214,12845,0,1670648459,13146.380789629991,69.29499177000253,53587.58187144 2022-12-10,05:01:04.000,344,11067283,12725,0,1670648463,13146.448152730001,69.33728654999868,53587.58187144 2022-12-10,05:01:08.000,344,11067270,12805,0,1670648467,13146.421207489992,69.37958133000211,53587.59584568001 2022-12-10,05:01:12.000,344,11067245,12485,0,1670648471,13146.421207489992,69.33728654999868,53587.58187144 2022-12-10,05:01:16.000,344,11067268,12725,0,1670648475,13146.387525940001,69.30909003000124,53587.525974480006 2022-12-10,05:01:20.000,344,11067254,12805,0,1670648479,13146.427943800001,69.22450047000166,53587.61680704001 2022-12-10,05:01:24.000,344,11067238,12605,0,1670648483,13146.340371769991,69.16810742999951,53587.53994872 2022-12-10,05:01:28.000,344,11067222,12805,0,1670648487,13146.333635459996,69.13286178000271,53587.51898736001 2022-12-10,05:01:32.000,344,11067250,12645,0,1670648491,13146.313426529996,69.09761612999864,53587.4630904 2022-12-10,05:01:36.000,344,11067190,12605,0,1670648495,13146.293217599996,69.11171439000464,53587.470077519996 2022-12-10,05:01:40.000,344,11067244,12725,0,1670648499,13146.192172949995,69.0694196100012,53587.36527072 2022-12-10,05:01:44.000,344,11067207,12445,0,1670648503,13146.171964019995,69.01302656999906,53587.302386639996 2022-12-10,05:01:48.000,344,11067254,13205,0,1670648507,13146.171964019995,69.01302656999906,53587.288412400005 2022-12-10,05:01:52.000,344,11067259,12525,0,1670648511,13146.192172949995,68.99892831000034,53587.337322240004 2022-12-10,05:01:56.000,344,11067285,12685,0,1670648515,13146.20564557,68.98483005000162,53587.2534768 2022-12-10,05:02:00.000,344,11067223,12725,0,1670648519,13146.131546159995,68.94253526999819,53587.15565712 2022-12-10,05:02:04.000,344,11067290,12685,0,1670648523,13146.16522771,68.85089657999924,53587.14168288001 2022-12-10,05:02:08.000,344,11067289,12565,0,1670648527,13146.28648129,68.78040527999838,53587.27443816 2022-12-10,05:02:12.000,344,11067261,12685,0,1670648531,13146.32689915,68.7240122400035,53587.24648968 2022-12-10,05:02:16.000,344,11067260,12605,0,1670648535,13146.353844389996,68.77335614999902,53587.29539952 2022-12-10,05:02:20.000,344,11067251,12685,0,1670648539,13146.252799739996,68.83679832000053,53587.14168288001 2022-12-10,05:02:24.000,344,11067280,12685,0,1670648543,13146.21911818999,68.87909310000396,53587.17661848 2022-12-10,05:02:28.000,344,11067239,12405,0,1670648547,13146.111337229995,68.91433875000075,53587.08578592 2022-12-10,05:02:32.000,344,11067209,12445,0,1670648551,13146.09786460999,68.9707317900029,53587.12770864 2022-12-10,05:02:36.000,344,11067209,12645,0,1670648555,13145.949665789994,69.01302656999906,53587.022901840006 2022-12-10,05:02:40.000,344,11067219,12565,0,1670648559,13146.0237652,69.0059774399997,53587.05085032 2022-12-10,05:02:44.000,344,11067252,12525,0,1670648563,13146.07765567999,69.0059774399997,53587.16264424001 2022-12-10,05:02:48.000,344,11067264,12765,0,1670648567,13146.08439199,68.9707317900029,53587.17661848 2022-12-10,05:02:52.000,344,11067227,12485,0,1670648571,13146.192172949995,68.94958440000482,53587.10674728 2022-12-10,05:02:56.000,344,11067228,12805,0,1670648575,13146.26627236,68.94958440000482,53587.09976016 2022-12-10,05:03:00.000,344,11067284,12645,0,1670648579,13146.320162839991,68.94253526999819,53587.08578592 2022-12-10,05:03:04.000,344,11067261,12485,0,1670648583,13146.313426529996,68.99892831000034,53587.05783744 2022-12-10,05:03:08.000,344,11067215,12565,0,1670648587,13146.293217599996,68.97778092000226,53587.120721520005 2022-12-10,05:03:12.000,344,11067255,13125,0,1670648591,13146.313426529996,68.92138788000011,53587.14168288001 2022-12-10,05:03:16.000,344,11067323,12925,0,1670648595,13146.212381879996,68.8720439700046,53587.11373440001 2022-12-10,05:03:20.000,344,11067221,12805,0,1670648599,13146.333635459996,68.86499483999796,53587.21155408001 2022-12-10,05:03:24.000,344,11067292,12685,0,1670648603,13146.24606343,68.83679832000053,53587.2534768 2022-12-10,05:03:28.000,344,11067266,12805,0,1670648607,13146.252799739996,68.83679832000053,53587.24648968 2022-12-10,05:03:32.000,344,11067256,12485,0,1670648611,13146.232590809996,68.90024049000203,53587.24648968 2022-12-10,05:03:36.000,344,11067240,12765,0,1670648615,13146.212381879996,68.91433875000075,53587.239502560005 2022-12-10,05:03:40.000,344,11067285,12685,0,1670648619,13146.111337229995,68.94958440000482,53587.09976016 2022-12-10,05:03:44.000,344,11067247,12645,0,1670648623,13146.06418306,68.99892831000034,53587.23251544001 2022-12-10,05:03:48.000,344,11067271,12765,0,1670648627,13145.969874719995,69.04827222000313,53587.134695759996 2022-12-10,05:03:52.000,344,11067238,12565,0,1670648631,13145.909247929994,69.0694196100012,53587.12770864 2022-12-10,05:03:56.000,344,11067241,12805,0,1670648635,13145.87556637999,69.0694196100012,53587.03687608 2022-12-10,05:04:00.000,344,11067271,12765,0,1670648639,13145.969874719995,69.01302656999906,53587.12770864 2022-12-10,05:04:04.000,344,11067210,12645,0,1670648643,13145.93619316999,69.02007569999842,53587.134695759996 2022-12-10,05:04:08.000,344,11067266,12485,0,1670648647,13145.92272055,68.99892831000034,53587.14867 2022-12-10,05:04:12.000,344,11067234,12605,0,1670648651,13145.98334734,68.96368266000354,53587.12770864 2022-12-10,05:04:16.000,344,11067270,12845,0,1670648655,13146.00355627,68.92843700999947,53587.14867 2022-12-10,05:04:20.000,344,11067219,12805,0,1670648659,13146.050710439995,68.89319136000267,53587.10674728 2022-12-10,05:04:24.000,344,11067273,12565,0,1670648663,13145.97661102999,68.83679832000053,53587.03687608 2022-12-10,05:04:28.000,344,11067264,12925,0,1670648667,13146.070919369995,68.82270006000181,53587.10674728 2022-12-10,05:04:32.000,344,11067228,12525,0,1670648671,13146.07765567999,68.82974919000117,53587.03687608 2022-12-10,05:04:36.000,344,11067252,12685,0,1670648675,13146.111337229995,68.8720439700046,53587.06482456001 2022-12-10,05:04:40.000,344,11067259,12805,0,1670648679,13146.091128299995,68.92843700999947,53587.09277304001 2022-12-10,05:04:44.000,344,11067232,12485,0,1670648683,13146.09786460999,68.92843700999947,53587.09976016 2022-12-10,05:04:48.000,344,11067259,12645,0,1670648687,13146.13828246999,68.93548613999883,53587.071811680005 2022-12-10,05:04:52.000,344,11067237,12685,0,1670648691,13146.111337229995,68.93548613999883,53587.02988896 2022-12-10,05:04:56.000,344,11067288,12605,0,1670648695,13146.08439199,68.90024049000203,53587.02988896 2022-12-10,05:05:00.000,344,11067267,12965,0,1670648699,13146.00355627,68.97778092000226,53586.8691852 2022-12-10,05:05:04.000,344,11067254,12405,0,1670648703,13146.13828246999,68.95663353000418,53586.93206928 2022-12-10,05:05:08.000,344,11067249,12685,0,1670648707,13146.131546159995,68.9707317900029,53586.86219808 2022-12-10,05:05:12.000,344,11067256,12605,0,1670648711,13146.171964019995,69.0059774399997,53586.89014656 2022-12-10,05:05:16.000,344,11067248,12765,0,1670648715,13146.19890925999,69.04122309000377,53586.89014656 2022-12-10,05:05:20.000,344,11067237,12605,0,1670648719,13146.28648129,69.05532135000249,53586.91809504 2022-12-10,05:05:24.000,344,11067234,12605,0,1670648723,13146.367317010001,69.118763520004,53586.97399200001 2022-12-10,05:05:28.000,344,11067258,12845,0,1670648727,13146.387525940001,69.13286178000271,53586.92508216001 2022-12-10,05:05:32.000,344,11067223,12285,0,1670648731,13146.528988450002,69.16810742999951,53587.05783744 2022-12-10,05:05:36.000,344,11067250,12685,0,1670648735,13146.576142619997,69.14696004000143,53587.071811680005 2022-12-10,05:05:40.000,344,11067258,12565,0,1670648739,13146.562669999992,69.14696004000143,53587.0787988 2022-12-10,05:05:44.000,344,11067210,12765,0,1670648743,13146.589615240002,69.15400917000079,53587.0089276 2022-12-10,05:05:48.000,344,11067276,12645,0,1670648747,13146.636769409997,69.18925482000486,53587.08578592 2022-12-10,05:05:52.000,344,11067246,12805,0,1670648751,13146.683923579993,69.20335308000358,53587.022901840006 2022-12-10,05:05:56.000,344,11067263,12565,0,1670648755,13146.656978339997,69.21040221000294,53587.11373440001 2022-12-10,05:06:00.000,344,11067234,12765,0,1670648759,13146.677187269997,69.2808935100038,53587.17661848 2022-12-10,05:06:04.000,344,11067246,12685,0,1670648763,13146.589615240002,69.38663046000147,53587.2185412 2022-12-10,05:06:08.000,344,11067242,12565,0,1670648767,13146.623296789992,69.43597437000426,53587.17661848 2022-12-10,05:06:12.000,344,11067258,12645,0,1670648771,13146.609824170002,69.50646566999785,53587.169631360004 2022-12-10,05:06:16.000,344,11067257,12525,0,1670648775,13146.616560479997,69.57695696999872,53587.09277304001 2022-12-10,05:06:20.000,344,11067272,12605,0,1670648779,13146.630033100002,69.64744826999959,53587.0089276 2022-12-10,05:06:24.000,344,11067252,12925,0,1670648783,13146.697396199997,69.59105523000471,53587.05783744 2022-12-10,05:06:28.000,344,11067227,12685,0,1670648787,13146.811913469988,69.56990783999936,53587.05783744 2022-12-10,05:06:32.000,344,11067260,12965,0,1670648791,13147.027475389994,69.55580958000064,53587.001940480004 2022-12-10,05:06:36.000,344,11067267,12725,0,1670648795,13147.168937899994,69.52056393000385,53587.02988896 2022-12-10,05:06:40.000,344,11067272,12885,0,1670648799,13147.411445059995,69.48531827999977,53587.17661848 2022-12-10,05:06:44.000,344,11067245,12725,0,1670648803,13147.566380190001,69.51351480000449,53587.21155408001 2022-12-10,05:06:48.000,344,11067249,12765,0,1670648807,13147.600061739991,69.49941653999849,53587.239502560005 2022-12-10,05:06:52.000,344,11067232,13005,0,1670648811,13147.667424840001,69.48531827999977,53587.28142528001 2022-12-10,05:06:56.000,344,11067269,12845,0,1670648815,13147.768469490002,69.44302350000362,53587.31636088 2022-12-10,05:07:00.000,344,11067268,12605,0,1670648819,13147.734787939997,69.39367959000083,53587.26745104 2022-12-10,05:07:04.000,344,11067257,12365,0,1670648823,13147.687633770001,69.36548307000339,53587.26745104 2022-12-10,05:07:08.000,344,11067258,12725,0,1670648827,13147.687633770001,69.33023741999932,53587.2534768 2022-12-10,05:07:12.000,344,11067266,12605,0,1670648831,13147.701106389992,69.32318828999996,53587.2534768 2022-12-10,05:07:16.000,344,11067214,12685,0,1670648835,13147.620270669991,69.33023741999932,53587.23251544001 2022-12-10,05:07:20.000,344,11067220,12765,0,1670648839,13147.627006980001,69.30204090000188,53587.35129648001 2022-12-10,05:07:24.000,344,11067260,12565,0,1670648843,13147.680897459992,69.3161391600006,53587.35129648001 2022-12-10,05:07:28.000,344,11067258,12645,0,1670648847,13147.660688529992,69.33728654999868,53587.288412400005 2022-12-10,05:07:32.000,344,11067274,12645,0,1670648851,13147.653952219996,69.30204090000188,53587.302386639996 2022-12-10,05:07:36.000,344,11067245,12525,0,1670648855,13147.667424840001,69.37958133000211,53587.288412400005 2022-12-10,05:07:40.000,344,11067252,12645,0,1670648859,13147.660688529992,69.35843394000403,53587.17661848 2022-12-10,05:07:44.000,344,11067211,12565,0,1670648863,13147.660688529992,69.40072872000019,53587.120721520005 2022-12-10,05:07:48.000,344,11067242,12405,0,1670648867,13147.775205799997,69.44302350000362,53587.18360560001 2022-12-10,05:07:52.000,344,11067289,12525,0,1670648871,13147.822359969992,69.49941653999849,53587.14168288001 2022-12-10,05:07:56.000,344,11067254,12685,0,1670648875,13147.862777829992,69.56285871,53587.190592720006 2022-12-10,05:08:00.000,344,11067249,12565,0,1670648879,13147.963822479993,69.61220262000279,53587.2185412 2022-12-10,05:08:04.000,344,11067272,12605,0,1670648883,13148.037921889998,69.63335001000087,53587.2185412 2022-12-10,05:08:08.000,344,11067270,12645,0,1670648887,13148.098548679998,69.60515349000343,53587.20456696 2022-12-10,05:08:12.000,344,11067286,12525,0,1670648891,13148.132230229989,69.60515349000343,53587.26745104 2022-12-10,05:08:16.000,344,11067262,12685,0,1670648895,13148.206329639994,69.54171132000192,53587.22552832 2022-12-10,05:08:20.000,344,11067270,12725,0,1670648899,13148.246747499994,69.55580958000064,53587.23251544001 2022-12-10,05:08:24.000,344,11067216,12485,0,1670648903,13148.226538569994,69.54876045000128,53587.0787988 2022-12-10,05:08:28.000,344,11067271,12645,0,1670648907,13148.280429049999,69.58400609999808,53587.12770864 2022-12-10,05:08:32.000,344,11067255,12605,0,1670648911,13148.206329639994,69.56990783999936,53587.12770864 2022-12-10,05:08:36.000,344,11067269,12445,0,1670648915,13148.35452845999,69.57695696999872,53587.169631360004 2022-12-10,05:08:40.000,344,11067288,12525,0,1670648919,13148.327583219994,69.56285871,53587.239502560005 2022-12-10,05:08:44.000,344,11067239,12605,0,1670648923,13148.37473738999,69.54171132000192,53587.19757984 2022-12-10,05:08:48.000,344,11067250,12365,0,1670648927,13148.42189156,69.54876045000128,53587.18360560001 2022-12-10,05:08:52.000,344,11067243,12805,0,1670648931,13148.43536417999,69.53466219000256,53587.10674728 2022-12-10,05:08:56.000,344,11067225,12645,0,1670648935,13148.48251835,69.43597437000426,53587.120721520005 2022-12-10,05:09:00.000,344,11067271,12685,0,1670648939,13148.469045729995,69.45712176000234,53587.01591472001 2022-12-10,05:09:04.000,344,11067259,12645,0,1670648943,13148.59703561999,69.40072872000019,53587.022901840006 2022-12-10,05:09:08.000,344,11067245,12765,0,1670648947,13148.711552889996,69.34433567999804,53587.071811680005 2022-12-10,05:09:12.000,344,11067276,12885,0,1670648951,13148.731761819996,69.25974611999845,53587.022901840006 2022-12-10,05:09:16.000,344,11067215,12685,0,1670648955,13148.751970749996,69.23859873000038,53587.0089276 2022-12-10,05:09:20.000,344,11067250,12925,0,1670648959,13148.900169569992,69.16810742999951,53587.11373440001 2022-12-10,05:09:24.000,344,11067285,12485,0,1670648963,13148.933851119997,69.12581265000335,53587.190592720006 2022-12-10,05:09:28.000,344,11067272,12845,0,1670648967,13148.981005289992,69.104665259998,53587.17661848 2022-12-10,05:09:32.000,344,11067233,12685,0,1670648971,13149.014686839997,69.05532135000249,53587.18360560001 2022-12-10,05:09:36.000,344,11067253,12805,0,1670648975,13149.135940419997,69.0059774399997,53587.19757984 2022-12-10,05:09:40.000,344,11067257,12645,0,1670648979,13149.122467799993,68.99892831000034,53587.14867 2022-12-10,05:09:44.000,344,11067248,12685,0,1670648983,13149.149413040002,68.98483005000162,53587.10674728 2022-12-10,05:09:48.000,344,11067264,12605,0,1670648987,13149.196567209998,69.01302656999906,53587.120721520005 2022-12-10,05:09:52.000,344,11067277,12805,0,1670648991,13149.243721379993,69.0694196100012,53587.17661848 2022-12-10,05:09:56.000,344,11067229,12485,0,1670648995,13149.263930309993,69.06237048000185,53587.17661848 2022-12-10,05:10:00.000,344,11067293,12805,0,1670648999,13149.317820789998,68.97778092000226,53587.17661848 2022-12-10,05:10:04.000,344,11067271,12685,0,1670649003,13149.304348169993,68.90024049000203,53587.16264424001 2022-12-10,05:10:08.000,344,11067238,12725,0,1670649007,13149.351502339989,68.89319136000267,53587.17661848 2022-12-10,05:10:12.000,344,11067238,12685,0,1670649011,13149.452546989989,68.8720439700046,53587.18360560001 2022-12-10,05:10:16.000,344,11067303,12605,0,1670649015,13149.432338059989,68.82270006000181,53587.18360560001 2022-12-10,05:10:20.000,344,11067280,12725,0,1670649019,13149.466019609994,68.81565093000245,53587.134695759996 2022-12-10,05:10:24.000,344,11067276,12885,0,1670649023,13149.55359163999,68.87909310000396,53587.16264424001 2022-12-10,05:10:28.000,344,11067258,12485,0,1670649027,13149.55359163999,68.87909310000396,53587.09976016 2022-12-10,05:10:32.000,344,11067259,12765,0,1670649031,13149.64116367,68.85089657999924,53587.120721520005 2022-12-10,05:10:36.000,344,11067250,12565,0,1670649035,13149.708526769995,68.87909310000396,53587.16264424001 2022-12-10,05:10:40.000,344,11067234,12605,0,1670649039,13149.870198209996,68.82270006000181,53587.19757984 2022-12-10,05:10:44.000,344,11067240,12725,0,1670649043,13149.971242859996,68.80155267000373,53587.24648968 2022-12-10,05:10:48.000,344,11067280,12445,0,1670649047,13150.079023819992,68.81565093000245,53587.288412400005 2022-12-10,05:10:52.000,344,11067265,12765,0,1670649051,13150.180068469992,68.82974919000117,53587.23251544001 2022-12-10,05:10:56.000,344,11067274,12725,0,1670649055,13150.260904189992,68.8579457099986,53587.31636088 2022-12-10,05:11:00.000,344,11067289,12685,0,1670649059,13150.247431570002,68.85089657999924,53587.23251544001 2022-12-10,05:11:04.000,344,11067306,12405,0,1670649063,13150.267640500002,68.75220876000094,53587.239502560005 2022-12-10,05:11:08.000,344,11067280,12685,0,1670649067,13150.415839319998,68.78040527999838,53587.36527072 2022-12-10,05:11:12.000,344,11067296,12645,0,1670649071,13150.456257179998,68.75220876000094,53587.31636088 2022-12-10,05:11:16.000,344,11067288,12725,0,1670649075,13150.537092899998,68.74515963000158,53587.44911616001 2022-12-10,05:11:20.000,344,11067249,12805,0,1670649079,13150.564038139993,68.69581571999879,53587.49103888 2022-12-10,05:11:24.000,344,11067254,12765,0,1670649083,13150.631401239989,68.65352094000264,53587.49103888 2022-12-10,05:11:28.000,344,11067306,12845,0,1670649087,13150.604455999994,68.64647181000328,53587.49802600001 2022-12-10,05:11:31.000,344,11067245,12605,0,1670649090,13150.698764339999,68.59712790000049,53587.49103888 2022-12-10,05:11:34.000,344,11067263,12725,0,1670649093,13150.71223695999,68.54073485999834,53587.51200024 2022-12-10,05:11:36.000,344,11067273,12645,0,1670649095,13150.665082789994,68.5477839899977,53587.456103280005 2022-12-10,05:11:38.000,344,11067244,12685,0,1670649097,13150.69202802999,68.5125383400009,53587.44212904 2022-12-10,05:11:41.000,344,11067256,12445,0,1670649100,13150.665082789994,68.56893138000305,53587.42815480001 2022-12-10,05:11:44.000,344,11067238,12605,0,1670649103,13150.658346479999,68.56188225000369,53587.470077519996 2022-12-10,05:11:48.000,344,11067263,12645,0,1670649107,13150.597719689998,68.5477839899977,53587.42815480001 2022-12-10,05:11:52.000,344,11067317,12805,0,1670649111,13150.658346479999,68.54073485999834,53587.49802600001 2022-12-10,05:11:56.000,344,11067260,12965,0,1670649115,13150.705500649994,68.51958747000026,53587.525974480006 2022-12-10,05:12:00.000,344,11067258,12485,0,1670649119,13150.745918509994,68.46319442999811,53587.48405176 2022-12-10,05:12:04.000,344,11067287,12725,0,1670649123,13150.79307267999,68.4490961699994,53587.48405176 2022-12-10,05:12:08.000,344,11067246,12685,0,1670649127,13150.87390839999,68.38565399999788,53587.51200024 2022-12-10,05:12:12.000,344,11067241,12445,0,1670649131,13150.81328160999,68.43499791000067,53587.407193440005 2022-12-10,05:12:16.000,344,11067256,12965,0,1670649135,13150.806545299994,68.50548921000154,53587.42116768 2022-12-10,05:12:20.000,344,11067243,12605,0,1670649139,13150.867172089995,68.53368572999898,53587.44212904 2022-12-10,05:12:24.000,344,11067289,12885,0,1670649143,13150.75939113,68.5125383400009,53587.407193440005 2022-12-10,05:12:28.000,344,11067256,12645,0,1670649147,13150.79980899,68.51958747000026,53587.4630904 2022-12-10,05:12:32.000,344,11067301,12885,0,1670649151,13150.86043578,68.4138505200026,53587.56091008 2022-12-10,05:12:36.000,344,11067306,12725,0,1670649155,13150.91432625999,68.45614529999875,53587.505013120004 2022-12-10,05:12:40.000,344,11067297,12805,0,1670649159,13150.92106257,68.36450660999981,53587.505013120004 2022-12-10,05:12:44.000,344,11067279,12765,0,1670649163,13150.91432625999,68.29401530999894,53587.51200024 2022-12-10,05:12:48.000,344,11067279,12405,0,1670649167,13150.846963159995,68.40680139000324,53587.44911616001 2022-12-10,05:12:52.000,344,11067264,12805,0,1670649171,13150.685291719994,68.44204704000003,53587.38623208 2022-12-10,05:12:56.000,344,11067320,12845,0,1670649175,13150.564038139993,68.48434182000346,53587.407193440005 2022-12-10,05:13:00.000,344,11067306,12645,0,1670649179,13150.462993489993,68.5125383400009,53587.42116768 2022-12-10,05:13:04.000,344,11067245,12565,0,1670649183,13150.375421459998,68.52663659999962,53587.33033512001 2022-12-10,05:13:08.000,344,11067287,12685,0,1670649187,13150.220486329992,68.58302964000177,53587.19757984 2022-12-10,05:13:12.000,344,11067268,12485,0,1670649191,13150.119441679992,68.58302964000177,53587.26745104 2022-12-10,05:13:16.000,344,11067256,12685,0,1670649195,13150.072287509996,68.59712790000049,53587.134695759996 2022-12-10,05:13:20.000,344,11067305,12485,0,1670649199,13150.018397029991,68.66761920000135,53587.06482456001 2022-12-10,05:13:24.000,344,11067266,12725,0,1670649203,13149.930824999996,68.64647181000328,53587.09277304001 2022-12-10,05:13:28.000,344,11067266,12565,0,1670649207,13149.88367083,68.660570070002,53587.02988896 2022-12-10,05:13:32.000,344,11067301,12685,0,1670649211,13149.6613726,68.70286484999815,53586.63861024001 2022-12-10,05:13:36.000,344,11067289,12485,0,1670649215,13149.78262618,68.6112261599992,53586.81328824 2022-12-10,05:13:40.000,344,11067279,12405,0,1670649219,13149.789362489995,68.6112261599992,53586.75739128001 2022-12-10,05:13:44.000,344,11067295,12685,0,1670649223,13149.77588986999,68.61827528999856,53586.6945072 2022-12-10,05:13:48.000,344,11067270,12565,0,1670649227,13149.69505414999,68.63237355000456,53586.568739040005 2022-12-10,05:13:52.000,344,11067277,12645,0,1670649231,13149.627691049995,68.63942268000392,53586.519829200006 2022-12-10,05:13:56.000,344,11067257,12725,0,1670649235,13149.688317839995,68.57598051000241,53586.617648880005 2022-12-10,05:14:00.000,344,11067293,12525,0,1670649239,13149.63442735999,68.53368572999898,53586.5547648 2022-12-10,05:14:04.000,344,11067258,12685,0,1670649243,13149.69505414999,68.49844008000218,53586.498867840004 2022-12-10,05:14:08.000,344,11067247,12605,0,1670649247,13149.647899979995,68.4772926900041,53586.449958000005 2022-12-10,05:14:12.000,344,11067278,12325,0,1670649251,13149.60074581,68.5125383400009,53586.4150224 2022-12-10,05:14:16.000,344,11067238,12765,0,1670649255,13149.519910089999,68.54073485999834,53586.29624136001 2022-12-10,05:14:20.000,344,11067252,12445,0,1670649259,13149.49296484999,68.5477839899977,53586.233357280005 2022-12-10,05:14:24.000,344,11067297,12445,0,1670649263,13149.405392819994,68.54073485999834,53586.184447440006 2022-12-10,05:14:28.000,344,11067274,12565,0,1670649267,13149.385183889994,68.56188225000369,53586.1704732 2022-12-10,05:14:32.000,344,11067240,12645,0,1670649271,13149.425601749994,68.53368572999898,53586.17746032001 2022-12-10,05:14:36.000,344,11067240,12605,0,1670649275,13149.371711269989,68.57598051000241,53586.09361488 2022-12-10,05:14:40.000,344,11067254,12765,0,1670649279,13149.358238649998,68.58302964000177,53585.98880808001 2022-12-10,05:14:44.000,344,11067258,12605,0,1670649283,13149.331293409989,68.6112261599992,53586.00278232 2022-12-10,05:14:48.000,344,11067235,12725,0,1670649287,13149.358238649998,68.66761920000135,53585.96085960001 2022-12-10,05:14:52.000,344,11067298,12485,0,1670649291,13149.284139239993,68.70991398000479,53585.897975520005 2022-12-10,05:14:56.000,344,11067284,12605,0,1670649295,13149.263930309993,68.73106137000286,53585.87002704001 2022-12-10,05:15:00.000,344,11067271,12525,0,1670649299,13149.290875549988,68.75220876000094,53585.84207856001 2022-12-10,05:15:04.000,344,11067262,12445,0,1670649303,13149.257193999998,68.75220876000094,53585.77220736001 2022-12-10,05:15:08.000,344,11067279,12765,0,1670649307,13149.385183889994,68.74515963000158,53585.81413008 2022-12-10,05:15:12.000,344,11067301,12525,0,1670649311,13149.479492229999,68.7240122400035,53585.87701416 2022-12-10,05:15:16.000,344,11067261,12485,0,1670649315,13149.499701159999,68.74515963000158,53585.925924 2022-12-10,05:15:20.000,344,11067257,12925,0,1670649319,13149.526646399994,68.73811050000222,53585.86303992 2022-12-10,05:15:24.000,344,11067258,12805,0,1670649323,13149.567064259994,68.73811050000222,53585.87701416 2022-12-10,05:15:28.000,344,11067275,12645,0,1670649327,13149.58053688,68.76630701999966,53585.84207856001 2022-12-10,05:15:32.000,344,11067294,12565,0,1670649331,13149.519910089999,68.81565093000245,53585.80714296 2022-12-10,05:15:36.000,344,11067249,12805,0,1670649335,13149.627691049995,68.8579457099986,53585.81413008 2022-12-10,05:15:40.000,344,11067287,12645,0,1670649339,13149.63442735999,68.82270006000181,53585.79316872001 2022-12-10,05:15:44.000,344,11067278,12485,0,1670649343,13149.789362489995,68.78745440999774,53585.87701416 2022-12-10,05:15:48.000,344,11067264,12725,0,1670649347,13149.809571419995,68.82974919000117,53585.849065680006 2022-12-10,05:15:52.000,344,11067278,12725,0,1670649351,13149.78262618,68.82974919000117,53585.946885360005 2022-12-10,05:15:56.000,344,11067268,12605,0,1670649355,13149.80283511,68.81565093000245,53585.98182096 2022-12-10,05:16:00.000,344,11067328,12605,0,1670649359,13149.8634619,68.80860180000309,53585.98880808001 2022-12-10,05:16:04.000,344,11067242,12405,0,1670649363,13149.87693451999,68.79450354000437,53585.98182096 2022-12-10,05:16:08.000,344,11067257,12805,0,1670649367,13149.910616069996,68.75220876000094,53586.016756560006 2022-12-10,05:16:12.000,344,11067281,12445,0,1670649371,13149.957770239991,68.66761920000135,53585.98182096 2022-12-10,05:16:16.000,344,11067278,12765,0,1670649375,13150.031869649996,68.65352094000264,53585.91194976 2022-12-10,05:16:20.000,344,11067269,12605,0,1670649379,13150.065551200001,68.63237355000456,53585.946885360005 2022-12-10,05:16:24.000,344,11067279,12765,0,1670649383,13150.045342270001,68.68876658999943,53586.016756560006 2022-12-10,05:16:28.000,344,11067283,12365,0,1670649387,13150.166595850002,68.64647181000328,53586.02374368 2022-12-10,05:16:32.000,344,11067285,12725,0,1670649391,13150.220486329992,68.56893138000305,53586.12855048001 2022-12-10,05:16:36.000,344,11067268,12325,0,1670649395,13150.267640500002,68.5125383400009,53586.13553760001 2022-12-10,05:16:40.000,344,11067284,12845,0,1670649399,13150.308058360002,68.4772926900041,53586.14252472 2022-12-10,05:16:44.000,344,11067268,12765,0,1670649403,13150.409103010003,68.49139095000282,53586.19842168 2022-12-10,05:16:48.000,344,11067280,12565,0,1670649407,13150.456257179998,68.51958747000026,53586.19842168 2022-12-10,05:16:52.000,344,11067293,12645,0,1670649411,13150.388894080003,68.56893138000305,53586.114576240005 2022-12-10,05:16:56.000,344,11067236,12645,0,1670649415,13150.375421459998,68.53368572999898,53586.05169216 2022-12-10,05:17:00.000,344,11067281,12925,0,1670649419,13150.564038139993,68.5125383400009,53586.21239592 2022-12-10,05:17:04.000,344,11067292,12565,0,1670649423,13150.617928619999,68.51958747000026,53586.21938304 2022-12-10,05:17:08.000,344,11067311,12605,0,1670649427,13150.75265481999,68.51958747000026,53586.19842168 2022-12-10,05:17:12.000,344,11067243,12725,0,1670649431,13150.90085364,68.4772926900041,53586.282267120005 2022-12-10,05:17:16.000,344,11067256,12725,0,1670649435,13150.988425669995,68.49139095000282,53586.28925424 2022-12-10,05:17:20.000,344,11067235,12605,0,1670649439,13151.05578876999,68.56893138000305,53586.29624136001 2022-12-10,05:17:24.000,344,11067259,12645,0,1670649443,13151.049052459995,68.6112261599992,53586.282267120005 2022-12-10,05:17:28.000,344,11067272,12805,0,1670649447,13151.05578876999,68.57598051000241,53586.31720272 2022-12-10,05:17:32.000,344,11067301,12645,0,1670649451,13151.05578876999,68.5477839899977,53586.282267120005 2022-12-10,05:17:36.000,344,11067266,12525,0,1670649455,13151.136624489991,68.55483312000433,53586.33816408 2022-12-10,05:17:40.000,344,11067306,12685,0,1670649459,13151.12315187,68.52663659999962,53586.38707392 2022-12-10,05:17:44.000,344,11067260,12605,0,1670649463,13151.08273401,68.49139095000282,53586.28925424 2022-12-10,05:17:48.000,344,11067297,12605,0,1670649467,13151.08273401,68.42089965000196,53586.34515120001 2022-12-10,05:17:52.000,344,11067292,12605,0,1670649471,13151.09620662999,68.45614529999875,53586.38707392 2022-12-10,05:17:56.000,344,11067243,12805,0,1670649475,13151.008634599995,68.43499791000067,53586.34515120001 2022-12-10,05:18:00.000,344,11067255,12645,0,1670649479,13150.95474411999,68.39975226000388,53586.401048160005 2022-12-10,05:18:04.000,344,11067252,12845,0,1670649483,13150.887381019995,68.35040835000109,53586.3800868 2022-12-10,05:18:08.000,344,11067261,12725,0,1670649487,13150.826754229995,68.32926096000301,53586.331176960004 2022-12-10,05:18:12.000,344,11067275,12565,0,1670649491,13150.678555409999,68.24467140000343,53586.21938304 2022-12-10,05:18:16.000,344,11067282,12645,0,1670649495,13150.725709579994,68.22352400999807,53586.30322848001 2022-12-10,05:18:20.000,344,11067264,12605,0,1670649499,13150.658346479999,68.17418010000256,53586.25431864001 2022-12-10,05:18:24.000,344,11067318,12885,0,1670649503,13150.73244588999,68.13893444999849,53586.29624136001 2022-12-10,05:18:28.000,344,11067287,12765,0,1670649507,13150.678555409999,68.06139401999826,53586.27528000001 2022-12-10,05:18:32.000,344,11067304,12765,0,1670649511,13150.658346479999,67.98385358999803,53586.35912544 2022-12-10,05:18:36.000,344,11067253,12525,0,1670649515,13150.617928619999,67.9556570700006,53586.30322848001 2022-12-10,05:18:40.000,344,11067279,12685,0,1670649519,13150.590983379989,67.89926402999845,53586.35912544 2022-12-10,05:18:44.000,344,11067225,12605,0,1670649523,13150.516883969998,67.90631315999781,53586.3102156 2022-12-10,05:18:48.000,344,11067297,12765,0,1670649527,13150.436048249998,67.83582186000422,53586.37309968001 2022-12-10,05:18:52.000,344,11067271,12805,0,1670649531,13150.388894080003,67.75123230000463,53586.26829288 2022-12-10,05:18:56.000,344,11067255,12685,0,1670649535,13150.260904189992,67.73008490999928,53586.17746032001 2022-12-10,05:19:00.000,344,11067312,12805,0,1670649539,13150.213750019997,67.71598665000056,53586.184447440006 2022-12-10,05:19:04.000,344,11067306,12565,0,1670649543,13150.139650609992,67.70188839000184,53586.1704732 2022-12-10,05:19:08.000,344,11067297,12525,0,1670649547,13150.099232749992,67.68779013000312,53586.14252472 2022-12-10,05:19:12.000,344,11067229,12685,0,1670649551,13150.018397029991,67.64549534999969,53586.19143456 2022-12-10,05:19:16.000,344,11067265,12765,0,1670649555,13150.018397029991,67.62434796000161,53586.15649896001 2022-12-10,05:19:20.000,344,11067239,12685,0,1670649559,13149.910616069996,67.58910231000482,53586.15649896001 2022-12-10,05:19:24.000,344,11067283,12885,0,1670649563,13149.917352379991,67.4974636199986,53586.10758912001 2022-12-10,05:19:28.000,344,11067311,12605,0,1670649567,13149.92408869,67.49041448999924,53586.09361488 2022-12-10,05:24:06.000,344,11067299,12565,0,1670649845,13150.200277399992,66.87714018000406,53586.70149432 2022-12-10,05:24:10.000,344,11067315,12725,0,1670649849,13150.153123229997,66.82779627000127,53586.6945072 2022-12-10,05:24:14.000,344,11067263,12525,0,1670649853,13150.112705369997,66.76435409999976,53586.68053296001 2022-12-10,05:24:18.000,344,11067294,12325,0,1670649857,13150.085760130001,66.66566628000146,53586.72944280001 2022-12-10,05:24:22.000,344,11067270,12645,0,1670649861,13150.052078579996,66.59517498000059,53586.736429920005 2022-12-10,05:24:26.000,344,11067330,12845,0,1670649865,13149.937561309991,66.51763455000037,53586.70848144001 2022-12-10,05:24:30.000,344,11067321,12605,0,1670649869,13149.8634619,66.51058542000101,53586.6945072 2022-12-10,05:24:34.000,344,11067280,12565,0,1670649873,13149.74220832,66.46124150999822,53586.58970040001 2022-12-10,05:24:38.000,344,11067304,12565,0,1670649877,13149.627691049995,66.43304499000078,53586.54079056001 2022-12-10,05:24:42.000,344,11067267,12285,0,1670649881,13149.57380056999,66.38370107999799,53586.49188072001 2022-12-10,05:24:46.000,344,11067300,12725,0,1670649885,13149.486228539994,66.36255368999991,53586.52681632 2022-12-10,05:24:50.000,344,11067322,12805,0,1670649889,13149.371711269989,66.3132097800044,53586.498867840004 2022-12-10,05:24:54.000,344,11067264,12965,0,1670649893,13149.304348169993,66.27796413000033,53586.47790648 2022-12-10,05:24:58.000,344,11067267,12445,0,1670649897,13149.129204110002,66.22862022000481,53586.34515120001 2022-12-10,05:25:02.000,344,11067271,12685,0,1670649901,13149.108995180002,66.12993239999923,53586.3800868 2022-12-10,05:25:06.000,344,11067231,12765,0,1670649905,13149.095522559997,66.15812892000395,53586.4150224 2022-12-10,05:25:10.000,344,11067265,12605,0,1670649909,13149.068577320002,66.11583414000052,53586.38707392 2022-12-10,05:25:14.000,344,11067272,12805,0,1670649913,13149.041632079992,66.09468675000244,53586.39406104001 2022-12-10,05:25:18.000,344,11067245,12685,0,1670649917,13149.061841009992,66.04534283999965,53586.42200952001 2022-12-10,05:25:22.000,344,11067278,12725,0,1670649921,13149.041632079992,66.01714632000221,53586.42899664 2022-12-10,05:25:26.000,344,11067313,12645,0,1670649925,13148.994477909997,65.97485153999878,53586.3102156 2022-12-10,05:25:30.000,344,11067310,12565,0,1670649929,13149.048368390002,65.93255676000263,53586.36611256 2022-12-10,05:25:34.000,344,11067254,12885,0,1670649933,13149.055104699997,65.92550763000327,53586.27528000001 2022-12-10,05:25:38.000,344,11067309,12485,0,1670649937,13149.048368390002,65.9537041500007,53586.26829288 2022-12-10,05:25:42.000,344,11067299,12645,0,1670649941,13149.014686839997,65.93255676000263,53586.30322848001 2022-12-10,05:25:46.000,344,11067237,12765,0,1670649945,13149.034895769997,65.92550763000327,53586.401048160005 2022-12-10,05:25:50.000,344,11067260,12525,0,1670649949,13149.007950530002,65.97485153999878,53586.43598376 2022-12-10,05:25:54.000,344,11067286,12845,0,1670649953,13148.967532670002,65.96075328000006,53586.3800868 2022-12-10,05:25:58.000,344,11067237,12325,0,1670649957,13149.001214219992,65.96075328000006,53586.4150224 2022-12-10,05:26:02.000,344,11067294,12565,0,1670649961,13148.994477909997,65.91845850000391,53586.42200952001 2022-12-10,05:26:06.000,344,11067303,12525,0,1670649965,13148.886696950001,65.92550763000327,53586.32418984001 2022-12-10,05:26:10.000,344,11067256,12445,0,1670649969,13148.994477909997,65.93960589000199,53586.42899664 2022-12-10,05:26:14.000,344,11067295,12685,0,1670649973,13148.947323740002,65.83386894000432,53586.35912544 2022-12-10,05:26:18.000,344,11067272,12605,0,1670649977,13149.095522559997,65.79862329000025,53586.42200952001 2022-12-10,05:26:22.000,344,11067310,12725,0,1670649981,13149.001214219992,65.76337764000345,53586.42200952001 2022-12-10,05:26:26.000,344,11067281,12525,0,1670649985,13149.075313629997,65.7563285100041,53586.46393224001 2022-12-10,05:26:30.000,344,11067255,12445,0,1670649989,13149.048368390002,65.73518111999874,53586.47091936001 2022-12-10,05:26:34.000,344,11067298,12565,0,1670649993,13149.068577320002,65.7563285100041,53586.52681632 2022-12-10,05:26:38.000,344,11067246,12605,0,1670649997,13148.994477909997,65.76337764000345,53586.53380344 2022-12-10,05:26:42.000,344,11067286,12725,0,1670650001,13148.960796359992,65.7563285100041,53586.47790648 2022-12-10,05:26:46.000,344,11067297,12765,0,1670650005,13148.826070160001,65.79157416000089,53586.3800868 2022-12-10,05:26:50.000,344,11067284,12645,0,1670650009,13148.859751709992,65.73518111999874,53586.449958000005 2022-12-10,05:26:54.000,344,11067294,12805,0,1670650013,13148.799124919991,65.69993547000195,53586.40803528 2022-12-10,05:26:58.000,344,11067276,12645,0,1670650017,13148.812597539996,65.67173895000451,53586.42899664 2022-12-10,05:27:02.000,344,11067276,12525,0,1670650021,13148.69808026999,65.62239504000172,53586.331176960004 2022-12-10,05:27:06.000,344,11067289,12445,0,1670650025,13148.799124919991,65.60124765000364,53586.4150224 2022-12-10,05:27:10.000,344,11067306,12285,0,1670650029,13148.853015399996,65.48846156999934,53586.39406104001 2022-12-10,05:27:14.000,344,11067290,12645,0,1670650033,13148.853015399996,65.5096089600047,53586.34515120001 2022-12-10,05:27:18.000,344,11067279,12645,0,1670650037,13148.893433259997,65.50255982999806,53586.34515120001 2022-12-10,05:27:22.000,344,11067282,12525,0,1670650041,13148.900169569992,65.44616679000319,53586.33816408 2022-12-10,05:27:26.000,344,11067304,12605,0,1670650045,13148.805861230001,65.4955106999987,53586.282267120005 2022-12-10,05:27:30.000,344,11067315,12685,0,1670650049,13148.839542779991,65.4955106999987,53586.24733152 2022-12-10,05:27:34.000,344,11067287,12805,0,1670650053,13148.920378499992,65.5448546100015,53586.27528000001 2022-12-10,05:27:38.000,344,11067323,12565,0,1670650057,13148.994477909997,65.52370722000342,53586.25431864001 2022-12-10,05:27:42.000,344,11067286,12765,0,1670650061,13149.014686839997,65.58714938999765,53586.25431864001 2022-12-10,05:27:46.000,344,11067287,12605,0,1670650065,13149.102258869993,65.58714938999765,53586.27528000001 2022-12-10,05:27:50.000,344,11067297,12685,0,1670650069,13149.203303519993,65.48846156999934,53586.3102156 2022-12-10,05:27:54.000,344,11067254,12365,0,1670650073,13149.176358279998,65.48141243999999,53586.26130576 2022-12-10,05:27:58.000,344,11067333,12565,0,1670650077,13149.216776139998,65.52370722000342,53586.34515120001 2022-12-10,05:28:02.000,344,11067302,12525,0,1670650081,13149.189830900003,65.53780548000213,53586.35912544 2022-12-10,05:28:06.000,344,11067320,12525,0,1670650085,13149.068577320002,65.5448546100015,53586.19842168 2022-12-10,05:28:10.000,344,11067281,12685,0,1670650089,13149.088786250002,65.55190374000085,53586.20540880001 2022-12-10,05:28:14.000,344,11067260,12805,0,1670650093,13149.048368390002,65.58010025999829,53586.20540880001 2022-12-10,05:28:18.000,344,11067275,12645,0,1670650097,13149.115731489997,65.59419852000428,53586.19143456 2022-12-10,05:28:22.000,344,11067246,12645,0,1670650101,13149.142676729993,65.50255982999806,53586.20540880001 2022-12-10,05:28:26.000,344,11067259,12525,0,1670650105,13149.189830900003,65.47436331000063,53586.233357280005 2022-12-10,05:28:30.000,344,11067279,12725,0,1670650109,13149.223512449993,65.43206853000447,53586.21239592 2022-12-10,05:28:34.000,344,11067278,12485,0,1670650113,13149.236985069998,65.37567549000232,53586.21239592 2022-12-10,05:28:38.000,344,11067267,12645,0,1670650117,13149.250457689988,65.36862636000296,53586.15649896001 2022-12-10,05:28:42.000,344,11067249,12645,0,1670650121,13149.203303519993,65.36862636000296,53586.19842168 2022-12-10,05:28:46.000,344,11067242,12965,0,1670650125,13149.122467799993,65.3615772300036,53586.065666400005 2022-12-10,05:28:50.000,344,11067259,12565,0,1670650129,13149.061841009992,65.32633157999953,53586.04470504 2022-12-10,05:28:54.000,344,11067298,12445,0,1670650133,13148.994477909997,65.31223332000081,53585.93989824001 2022-12-10,05:28:58.000,344,11067332,12565,0,1670650137,13148.987741600002,65.22764376000123,53585.897975520005 2022-12-10,05:29:02.000,344,11067280,12605,0,1670650141,13148.967532670002,65.20649637000315,53585.88400128 2022-12-10,05:29:06.000,344,11067284,12725,0,1670650145,13148.920378499992,65.19239811000443,53585.897975520005 2022-12-10,05:29:10.000,344,11067253,12685,0,1670650149,13148.879960639992,65.150103330001,53585.87002704001 2022-12-10,05:29:14.000,344,11067285,12805,0,1670650153,13148.866488020001,65.13600507000228,53585.849065680006 2022-12-10,05:29:18.000,344,11067268,12685,0,1670650157,13148.74523444,65.07961203000013,53585.74425888 2022-12-10,05:29:22.000,344,11067317,12565,0,1670650161,13148.70481658,65.05846464000206,53585.660413440004 2022-12-10,05:30:06.000,344,11067273,12805,0,1670650205,13148.287165359994,64.97387508000247,53585.15035368001 2022-12-10,05:30:10.000,344,11067276,12805,0,1670650209,13148.33431952999,65.00207159999991,53585.108430960005 2022-12-10,05:30:14.000,344,11067292,12765,0,1670650213,13148.428627869995,65.03731725000398,53585.11541808 2022-12-10,05:30:18.000,344,11067318,12805,0,1670650217,13148.448836799995,65.0514155100027,53585.10144384001 2022-12-10,05:30:22.000,344,11067257,12565,0,1670650221,13148.46230942,65.10075941999821,53585.11541808 2022-12-10,05:30:26.000,344,11067279,12605,0,1670650225,13148.52293621,65.150103330001,53585.11541808 2022-12-10,05:30:30.000,344,11067269,12605,0,1670650229,13148.59703561999,65.17125071999908,53585.1922764 2022-12-10,05:30:34.000,344,11067285,12565,0,1670650233,13148.650926099996,65.24174201999995,53585.16432792 2022-12-10,05:30:38.000,344,11067259,12605,0,1670650237,13148.68460765,65.31928245000017,53585.24817336001 2022-12-10,05:30:42.000,344,11067301,12685,0,1670650241,13148.731761819996,65.41797026999848,53585.19926352001 2022-12-10,05:30:46.000,344,11067275,12725,0,1670650245,13148.60377193,65.44616679000319,53585.13637944 2022-12-10,05:30:50.000,344,11067304,12605,0,1670650249,13148.61724454999,65.52370722000342,53585.20625064 2022-12-10,05:30:54.000,344,11067306,12445,0,1670650253,13148.62398086,65.5448546100015,53585.1922764 2022-12-10,05:30:58.000,344,11067259,12605,0,1670650257,13148.55661775999,65.57305112999893,53585.12240520001 2022-12-10,05:31:02.000,344,11067237,12565,0,1670650261,13148.583563,65.59419852000428,53585.20625064 2022-12-10,05:31:06.000,344,11067259,12645,0,1670650265,13148.529672519995,65.57305112999893,53585.2621476 2022-12-10,05:31:10.000,344,11067316,12765,0,1670650269,13148.48251835,65.5448546100015,53585.24817336001 2022-12-10,05:31:14.000,344,11067297,12805,0,1670650273,13148.36126477,65.51665809000406,53585.1922764 2022-12-10,05:31:18.000,344,11067292,12525,0,1670650277,13148.213065949989,65.51665809000406,53585.14336656 2022-12-10,05:31:22.000,344,11067304,12605,0,1670650281,13148.064867129993,65.45321592000255,53585.059521120005 2022-12-10,05:31:26.000,344,11067321,12445,0,1670650285,13147.849305210002,65.37567549000232,53584.91279160001 2022-12-10,05:31:30.000,344,11067307,12525,0,1670650289,13147.680897459992,65.31928245000017,53584.84990752 2022-12-10,05:31:34.000,344,11067261,12405,0,1670650293,13147.52596233,65.22059463000187,53584.83593328001 2022-12-10,05:31:38.000,344,11067245,12565,0,1670650297,13147.3036641,65.19239811000443,53584.556448480005 2022-12-10,05:31:42.000,344,11067297,12885,0,1670650301,13147.3036641,65.1148576800042,53584.62631968001 2022-12-10,05:31:46.000,344,11067323,12605,0,1670650305,13147.249773619995,65.04436638000334,53584.654268160004 2022-12-10,05:31:50.000,344,11067286,12925,0,1670650309,13147.209355759995,64.99502247000055,53584.54946136001 2022-12-10,05:31:54.000,344,11067267,12445,0,1670650313,13147.067893249994,64.99502247000055,53584.58439696 2022-12-10,05:31:58.000,344,11067291,12725,0,1670650317,13147.000530149999,64.89633465000225,53584.4935644 2022-12-10,05:32:02.000,344,11067267,12405,0,1670650321,13146.906221809993,64.91748204000032,53584.4236932 2022-12-10,05:32:06.000,344,11067265,12645,0,1670650325,13146.751286680003,64.87518726000417,53584.30491216 2022-12-10,05:32:10.000,344,11067282,12485,0,1670650329,13146.630033100002,64.91748204000032,53584.172156880006 2022-12-10,05:32:14.000,344,11067226,12765,0,1670650333,13146.616560479997,64.99502247000055,53584.25600232 2022-12-10,05:32:18.000,344,11067276,12485,0,1670650337,13146.576142619997,65.0514155100027,53584.22805384 2022-12-10,05:32:22.000,344,11067316,12805,0,1670650341,13146.515515829997,65.06551377000142,53584.23504096 2022-12-10,05:32:26.000,344,11067274,12565,0,1670650345,13146.468361660001,65.03026812000462,53584.23504096 2022-12-10,05:32:30.000,344,11067244,12565,0,1670650349,13146.414471179996,65.01616985999863,53584.21407960001 2022-12-10,05:32:34.000,344,11067307,12645,0,1670650353,13146.367317010001,65.09371028999885,53584.21407960001 2022-12-10,05:32:38.000,344,11067302,12645,0,1670650357,13146.293217599996,65.10780855000485,53584.18613112 2022-12-10,05:32:42.000,344,11067320,12645,0,1670650361,13146.26627236,65.12190681000357,53584.14420840001 2022-12-10,05:32:46.000,344,11067249,12725,0,1670650365,13146.17870032999,65.10780855000485,53584.09529856001 2022-12-10,05:32:50.000,344,11067286,12685,0,1670650369,13146.111337229995,65.17829984999844,53583.94856904001 2022-12-10,05:32:54.000,344,11067305,12645,0,1670650373,13146.131546159995,65.19944724000379,53584.06735008 2022-12-10,05:32:58.000,344,11067295,12765,0,1670650377,13146.11807353999,65.22764376000123,53584.004466000006 2022-12-10,05:33:02.000,344,11067276,12605,0,1670650381,13146.09786460999,65.24174201999995,53584.02542736001 2022-12-10,05:33:06.000,344,11067313,12765,0,1670650385,13146.10460092,65.25584027999867,53584.053375840005 2022-12-10,05:33:10.000,344,11067300,12525,0,1670650389,13146.070919369995,65.2487911499993,53584.08831144 2022-12-10,05:33:14.000,344,11067249,12485,0,1670650393,13146.08439199,65.19944724000379,53584.06036296 2022-12-10,05:33:18.000,344,11067227,12645,0,1670650397,13146.07765567999,65.17829984999844,53584.08831144 2022-12-10,05:33:22.000,344,11067331,12725,0,1670650401,13146.08439199,65.14305420000164,53584.06735008 2022-12-10,05:33:26.000,344,11067308,12885,0,1670650405,13145.97661102999,65.10780855000485,53583.99747888001 2022-12-10,05:33:30.000,344,11067272,12485,0,1670650409,13145.97661102999,65.09371028999885,53583.99747888001 2022-12-10,05:33:34.000,344,11067303,12605,0,1670650413,13145.91598423999,65.0866611599995,53584.0394016 2022-12-10,05:33:38.000,344,11067302,12685,0,1670650417,13145.868830069994,65.06551377000142,53583.99049176 2022-12-10,05:33:42.000,344,11067281,12805,0,1670650421,13145.801466969999,65.0514155100027,53584.03241448 2022-12-10,05:33:46.000,344,11067286,12605,0,1670650425,13145.686949699993,65.07961203000013,53584.004466000006 2022-12-10,05:33:50.000,344,11067287,12725,0,1670650429,13145.633059219988,65.06551377000142,53584.01844024 2022-12-10,05:33:54.000,344,11067311,12445,0,1670650433,13145.619586599998,65.03026812000462,53584.06735008 2022-12-10,05:33:58.000,344,11067308,12885,0,1670650437,13145.518541949998,65.06551377000142,53584.07433720001 2022-12-10,05:34:02.000,344,11067265,12445,0,1670650441,13145.430969920002,64.99502247000055,53584.01145312 2022-12-10,05:34:06.000,344,11067311,12605,0,1670650445,13145.208671690001,64.98092421000183,53583.934594800005 2022-12-10,05:34:10.000,344,11067289,12645,0,1670650449,13145.060472869991,64.91043291000096,53583.94158192 2022-12-10,05:34:14.000,344,11067263,12685,0,1670650453,13145.013318699996,64.84699073999946,53583.92062056 2022-12-10,05:34:18.000,344,11067276,12605,0,1670650457,13144.91901035999,64.78354856999795,53583.87869784001 2022-12-10,05:34:22.000,344,11067278,12605,0,1670650461,13144.81796570999,64.8046959600033,53583.84376224 2022-12-10,05:34:26.000,344,11067296,12725,0,1670650465,13144.82470202,64.78354856999795,53583.84376224 2022-12-10,05:34:30.000,344,11067309,12765,0,1670650469,13144.73712998999,64.79764683000394,53583.80882664001 2022-12-10,05:34:34.000,344,11067337,12885,0,1670650473,13144.71692105999,64.78354856999795,53583.766903920005 2022-12-10,05:34:38.000,344,11067279,12525,0,1670650477,13144.629349029994,64.77649943999859,53583.78087816001 2022-12-10,05:34:42.000,344,11067246,12605,0,1670650481,13144.575458549989,64.79764683000394,53583.71100696001 2022-12-10,05:34:46.000,344,11067298,12685,0,1670650485,13144.528304379994,64.79059770000458,53583.59222592001 2022-12-10,05:34:50.000,344,11067225,12685,0,1670650489,13144.582194859999,64.78354856999795,53583.57825168 2022-12-10,05:34:54.000,344,11067281,12565,0,1670650493,13144.61587640999,64.79059770000458,53583.59222592001 2022-12-10,05:34:58.000,344,11067281,12605,0,1670650497,13144.65629426999,64.69895900999836,53583.50838048 2022-12-10,05:35:02.000,344,11067315,12565,0,1670650501,13144.669766889994,64.70600813999772,53583.480432000004 2022-12-10,05:35:06.000,344,11067257,12605,0,1670650505,13144.79775677999,64.68486074999964,53583.550303200005 2022-12-10,05:35:10.000,344,11067249,12445,0,1670650509,13144.791020469995,64.64256597000349,53583.550303200005 2022-12-10,05:35:14.000,344,11067299,12605,0,1670650513,13144.831438329995,64.67076249000093,53583.5153676 2022-12-10,05:35:18.000,344,11067254,12605,0,1670650517,13144.87859249999,64.64256597000349,53583.57126456001 2022-12-10,05:35:22.000,344,11067288,12885,0,1670650521,13144.88532881,64.67781162000028,53583.5852388 2022-12-10,05:36:00.000,344,11067303,12645,0,1670650559,13144.454204969988,65.03731725000398,53583.82978800001 2022-12-10,05:36:04.000,344,11067340,12765,0,1670650563,13144.400314489998,65.13600507000228,53583.82280088 2022-12-10,05:36:08.000,344,11067325,12605,0,1670650567,13144.373369249988,65.19239811000443,53583.766903920005 2022-12-10,05:36:12.000,344,11067301,12725,0,1670650571,13144.548513309994,65.20649637000315,53583.94158192 2022-12-10,05:36:16.000,344,11067299,12685,0,1670650575,13144.501359139998,65.24174201999995,53583.87869784001 2022-12-10,05:36:20.000,344,11067330,12525,0,1670650579,13144.588931169994,65.22059463000187,53584.03241448 2022-12-10,05:36:24.000,344,11067328,12845,0,1670650583,13144.541776999999,65.27698767000402,53584.06735008 2022-12-10,05:36:28.000,344,11067268,12645,0,1670650587,13144.588931169994,65.33338070999889,53584.18613112 2022-12-10,05:36:32.000,344,11067240,12685,0,1670650591,13144.555249619989,65.33338070999889,53584.23504096 2022-12-10,05:36:36.000,344,11067319,12605,0,1670650595,13144.568722239994,65.35452810000425,53584.31189928001 2022-12-10,05:36:40.000,344,11067281,12365,0,1670650599,13144.460941279998,65.3615772300036,53584.2490152 2022-12-10,05:36:44.000,344,11067306,12605,0,1670650603,13144.501359139998,65.33338070999889,53584.36779624 2022-12-10,05:36:48.000,344,11067288,12805,0,1670650607,13144.501359139998,65.26288940999802,53584.36779624 2022-12-10,05:36:52.000,344,11067315,12605,0,1670650611,13144.467677589993,65.17829984999844,53584.40971896001 2022-12-10,05:36:56.000,344,11067308,12565,0,1670650615,13144.407050799993,65.12895594000292,53584.37478336 2022-12-10,05:37:00.000,344,11067294,12445,0,1670650619,13144.494622829989,65.0514155100027,53584.53548712 2022-12-10,05:37:04.000,344,11067272,12445,0,1670650623,13144.433996039988,65.00912072999927,53584.54946136001 2022-12-10,05:37:08.000,344,11067293,12605,0,1670650627,13144.440732349998,65.03731725000398,53584.57740984001 2022-12-10,05:37:12.000,344,11067326,12365,0,1670650631,13144.407050799993,65.0514155100027,53584.654268160004 2022-12-10,05:37:16.000,344,11067296,12285,0,1670650635,13144.386841869993,65.12190681000357,53584.61234544 2022-12-10,05:37:20.000,344,11067287,12565,0,1670650639,13144.407050799993,65.20649637000315,53584.66125528 2022-12-10,05:37:24.000,344,11067299,12605,0,1670650643,13144.440732349998,65.31928245000017,53584.59837120001 2022-12-10,05:37:28.000,344,11067272,12605,0,1670650647,13144.541776999999,65.36862636000296,53584.68221664 2022-12-10,05:37:32.000,344,11067324,12765,0,1670650651,13144.528304379994,65.46026505000191,53584.66824240001 2022-12-10,05:37:36.000,344,11067298,12565,0,1670650655,13144.588931169994,65.45321592000255,53584.75907496 2022-12-10,05:37:40.000,344,11067307,12885,0,1670650659,13144.663030579999,65.46026505000191,53584.86388176001 2022-12-10,05:37:44.000,344,11067325,12805,0,1670650663,13144.71692105999,65.53075635000278,53584.90580448 2022-12-10,05:37:48.000,344,11067334,12485,0,1670650667,13144.78428416,65.61534591000236,53584.98266280001 2022-12-10,05:37:52.000,344,11067269,12685,0,1670650671,13144.82470202,65.65764068999852,53585.06650824 2022-12-10,05:37:56.000,344,11067304,12765,0,1670650675,13144.87859249999,65.67878808000387,53585.03157264001 2022-12-10,05:38:00.000,344,11067274,12445,0,1670650679,13144.83817463999,65.7069846000013,53585.08048248001 2022-12-10,05:38:04.000,344,11067285,12485,0,1670650683,13144.972900839995,65.69288634000259,53585.26913472001 2022-12-10,05:38:08.000,344,11067343,12445,0,1670650687,13144.98637346,65.7069846000013,53585.20625064 2022-12-10,05:38:12.000,344,11067316,12685,0,1670650691,13145.013318699996,65.69288634000259,53585.29708320001 2022-12-10,05:38:16.000,344,11067292,12645,0,1670650695,13144.98637346,65.72108286000002,53585.3320188 2022-12-10,05:38:20.000,344,11067324,12445,0,1670650699,13145.013318699996,65.7422302499981,53585.443812720005 2022-12-10,05:38:24.000,344,11067316,12685,0,1670650703,13144.9459556,65.77747590000217,53585.49970968 2022-12-10,05:38:28.000,344,11067278,12525,0,1670650707,13144.88532881,65.76337764000345,53585.49970968 2022-12-10,05:38:32.000,344,11067262,12685,0,1670650711,13144.87859249999,65.84091807000368,53585.52765816 2022-12-10,05:38:36.000,344,11067342,12525,0,1670650715,13144.851647259995,65.82681980999769,53585.576568 2022-12-10,05:38:40.000,344,11067356,12645,0,1670650719,13144.770811539995,65.82681980999769,53585.4717612 2022-12-10,05:38:44.000,344,11067315,12685,0,1670650723,13144.65629426999,65.84796720000304,53585.42285136 2022-12-10,05:38:48.000,344,11067225,12885,0,1670650727,13144.61587640999,65.82681980999769,53585.50669680001 2022-12-10,05:38:52.000,344,11067300,12605,0,1670650731,13144.588931169994,65.84091807000368,53585.52067104 2022-12-10,05:38:56.000,344,11067349,12845,0,1670650735,13144.575458549989,65.83386894000432,53585.55560664001 2022-12-10,05:39:00.000,344,11067276,12765,0,1670650739,13144.548513309994,65.81977067999833,53585.611503600005 2022-12-10,05:39:04.000,344,11067318,12685,0,1670650743,13144.561985929999,65.83386894000432,53585.611503600005 2022-12-10,05:39:08.000,344,11067303,12525,0,1670650747,13144.61587640999,65.80567241999961,53585.66740056 2022-12-10,05:39:12.000,344,11067274,12605,0,1670650751,13144.622612719999,65.87616372000048,53585.66740056 2022-12-10,05:39:16.000,344,11067313,12645,0,1670650755,13144.69671212999,65.83386894000432,53585.63246496001 2022-12-10,05:39:20.000,344,11067266,12725,0,1670650759,13144.68323951,65.93960589000199,53585.67438768001 2022-12-10,05:39:24.000,344,11067339,12725,0,1670650763,13144.663030579999,65.94665502000134,53585.63246496001 2022-12-10,05:39:28.000,344,11067281,12565,0,1670650767,13144.649557959994,65.97485153999878,53585.69534904 2022-12-10,05:39:32.000,344,11067350,12645,0,1670650771,13144.63608533999,66.05944109999837,53585.72329752001 2022-12-10,05:39:36.000,344,11067238,12445,0,1670650775,13144.69671212999,66.06649022999773,53585.70932328 2022-12-10,05:39:40.000,344,11067291,12605,0,1670650779,13144.851647259995,66.07353936000436,53585.77220736001 2022-12-10,05:39:44.000,344,11067252,12645,0,1670650783,13144.93921928999,66.06649022999773,53585.80714296 2022-12-10,05:39:48.000,344,11067276,12645,0,1670650787,13144.912274049995,66.1017358800018,53585.84207856001 2022-12-10,05:39:52.000,344,11067286,12685,0,1670650791,13144.92574667,66.21452195999882,53585.88400128 2022-12-10,05:39:56.000,344,11067304,12725,0,1670650795,13144.91901035999,66.24976761000289,53585.87701416 2022-12-10,05:40:00.000,344,11067338,12605,0,1670650799,13144.871856189995,66.34140630000184,53585.79316872001 2022-12-10,05:40:04.000,344,11067255,12645,0,1670650803,13144.932482979995,66.37665194999863,53585.89098840001 2022-12-10,05:40:08.000,344,11067283,12565,0,1670650807,13144.932482979995,66.40484847000334,53585.80714296 2022-12-10,05:40:12.000,344,11067284,12765,0,1670650811,13144.952691909995,66.39779934000398,53585.87002704001 2022-12-10,05:40:16.000,344,11067297,12565,0,1670650815,13144.96616453,66.48238890000357,53585.925924 2022-12-10,05:40:20.000,344,11067264,12765,0,1670650819,13144.96616453,66.53173280999908,53585.96085960001 2022-12-10,05:40:24.000,344,11067325,12645,0,1670650823,13144.972900839995,66.51763455000037,53585.93291112 2022-12-10,05:40:28.000,344,11067337,12845,0,1670650827,13144.97963714999,66.47533977000421,53585.97483384 2022-12-10,05:40:32.000,344,11067292,12725,0,1670650831,13145.02005500999,66.48943803000293,53586.04470504 2022-12-10,05:40:36.000,344,11067299,12685,0,1670650835,13145.033527629996,66.49648716000229,53586.065666400005 2022-12-10,05:40:40.000,344,11067292,12485,0,1670650839,13144.932482979995,66.48943803000293,53586.03771792001 2022-12-10,05:40:44.000,344,11067300,12765,0,1670650843,13144.831438329995,66.49648716000229,53585.925924 2022-12-10,05:40:48.000,344,11067287,12805,0,1670650847,13144.85838356999,66.45419237999886,53585.96784672001 2022-12-10,05:40:52.000,344,11067293,12765,0,1670650851,13144.80449309,66.42599586000142,53585.93989824001 2022-12-10,05:40:56.000,344,11067301,12885,0,1670650855,13144.791020469995,66.39075021000463,53585.93989824001 2022-12-10,05:41:00.000,344,11067334,12525,0,1670650859,13144.791020469995,66.39075021000463,53585.93291112 2022-12-10,05:41:04.000,344,11067325,12685,0,1670650863,13144.77754784999,66.39075021000463,53585.93291112 2022-12-10,05:41:08.000,344,11067329,12765,0,1670650867,13144.7438663,66.36255368999991,53585.88400128 2022-12-10,05:41:12.000,344,11067299,12645,0,1670650871,13144.750602609995,66.37665194999863,53585.8560528 2022-12-10,05:41:16.000,344,11067304,12445,0,1670650875,13144.69671212999,66.37665194999863,53585.7861816 2022-12-10,05:41:20.000,344,11067286,12685,0,1670650879,13144.63608533999,66.39779934000398,53585.779194480005 2022-12-10,05:41:24.000,344,11067300,12645,0,1670650883,13144.555249619989,66.44009412000014,53585.660413440004 2022-12-10,05:41:28.000,344,11067310,12605,0,1670650887,13144.528304379994,66.4471432499995,53585.67438768001 2022-12-10,05:41:32.000,344,11067298,12685,0,1670650891,13144.71692105999,66.37665194999863,53585.70932328 2022-12-10,05:41:36.000,344,11067323,12565,0,1670650895,13144.69671212999,66.34140630000184,53585.65342632001 2022-12-10,05:41:40.000,344,11067322,12645,0,1670650899,13144.81796570999,66.2991115199984,53585.660413440004 2022-12-10,05:41:44.000,344,11067285,12605,0,1670650903,13144.791020469995,66.34140630000184,53585.72329752001 2022-12-10,05:41:48.000,344,11067281,12805,0,1670650907,13144.76407523,66.32025891000376,53585.779194480005 2022-12-10,05:41:52.000,344,11067293,12605,0,1670650911,13144.67650319999,66.3484554300012,53585.63945208 2022-12-10,05:41:56.000,344,11067316,12645,0,1670650915,13144.67650319999,66.37665194999863,53585.65342632001 2022-12-10,05:42:00.000,344,11067323,12645,0,1670650919,13144.669766889994,66.4118976000027,53585.5416324 2022-12-10,05:42:04.000,344,11067326,12765,0,1670650923,13144.63608533999,66.33435717000248,53585.43682560001 2022-12-10,05:42:08.000,344,11067304,12645,0,1670650927,13144.72365737,66.39075021000463,53585.492722560004 2022-12-10,05:42:12.000,344,11067264,12805,0,1670650931,13144.750602609995,66.46124150999822,53585.4717612 2022-12-10,05:42:16.000,344,11067313,12725,0,1670650935,13144.770811539995,66.48238890000357,53585.40189 2022-12-10,05:42:20.000,344,11067356,12685,0,1670650939,13144.932482979995,66.47533977000421,53585.47874832 2022-12-10,05:42:24.000,344,11067308,12645,0,1670650943,13144.92574667,66.43304499000078,53585.49970968 2022-12-10,05:42:28.000,344,11067290,12485,0,1670650947,13144.99984607999,66.40484847000334,53585.47874832 2022-12-10,05:42:32.000,344,11067323,12525,0,1670650951,13145.02679132,66.39075021000463,53585.45778696001 2022-12-10,05:42:36.000,344,11067263,12765,0,1670650955,13145.053736559996,66.41894673000206,53585.42285136 2022-12-10,05:42:40.000,344,11067311,12365,0,1670650959,13144.96616453,66.46124150999822,53585.29708320001 2022-12-10,05:42:44.000,344,11067313,12805,0,1670650963,13145.100890729991,66.38370107999799,53585.29708320001 2022-12-10,05:42:48.000,344,11067341,12605,0,1670650967,13145.228880620001,66.34140630000184,53585.3320188 2022-12-10,05:42:52.000,344,11067340,12645,0,1670650971,13145.276034789997,66.2991115199984,53585.325031680004 2022-12-10,05:42:56.000,344,11067361,12645,0,1670650975,13145.242353239992,66.32730804000312,53585.31804456001 2022-12-10,05:43:00.000,344,11067288,12485,0,1670650979,13145.262562169992,66.3132097800044,53585.2621476 2022-12-10,05:43:04.000,344,11067290,12405,0,1670650983,13145.296243719997,66.29206238999905,53585.325031680004 2022-12-10,05:43:08.000,344,11067309,12765,0,1670650987,13145.323188959992,66.3484554300012,53585.29708320001 2022-12-10,05:43:12.000,344,11067299,12565,0,1670650991,13145.404024679992,66.32730804000312,53585.29708320001 2022-12-10,05:43:16.000,344,11067286,12565,0,1670650995,13145.444442539992,66.35550456000055,53585.29708320001 2022-12-10,05:43:20.000,344,11067261,12685,0,1670650999,13145.329925270002,66.40484847000334,53585.16432792 2022-12-10,05:43:24.000,344,11067301,12725,0,1670651003,13145.390552060002,66.36255368999991,53585.22022488001 2022-12-10,05:43:28.000,344,11067283,12525,0,1670651007,13145.437706229997,66.33435717000248,53585.20625064 2022-12-10,05:43:32.000,344,11067319,12445,0,1670651011,13145.484860399993,66.36255368999991,53585.21323776 2022-12-10,05:43:36.000,344,11067271,12565,0,1670651015,13145.457915159997,66.4471432499995,53585.157340800004 2022-12-10,05:43:40.000,344,11067308,12885,0,1670651019,13145.505069329993,66.46829064000485,53585.20625064 2022-12-10,05:43:44.000,344,11067293,12685,0,1670651023,13145.491596710002,66.55288020000444,53585.21323776 2022-12-10,05:43:48.000,344,11067272,12685,0,1670651027,13145.538750879998,66.63042063000466,53585.17131504001 2022-12-10,05:43:52.000,344,11067333,12805,0,1670651031,13145.545487189993,66.66566628000146,53585.1922764 2022-12-10,05:43:56.000,344,11067304,12605,0,1670651035,13145.565696119993,66.70796106000489,53585.14336656 2022-12-10,05:44:00.000,344,11067289,12925,0,1670651039,13145.511805640002,66.70091192999826,53585.05253400001 2022-12-10,05:44:03.000,344,11067301,12605,0,1670651042,13145.478124089997,66.75025584000105,53585.03855976 2022-12-10,05:44:07.000,344,11067329,12605,0,1670651046,13145.565696119993,66.73615758000233,53585.108430960005 2022-12-10,05:44:10.000,344,11067293,12565,0,1670651049,13145.505069329993,66.75025584000105,53584.989649920004 2022-12-10,05:44:12.000,344,11067293,12645,0,1670651051,13145.619586599998,66.76435409999976,53585.06650824 2022-12-10,05:44:14.000,344,11067295,12565,0,1670651053,13145.579168739998,66.81369801000255,53585.010611280006 2022-12-10,05:44:17.000,344,11067324,12565,0,1670651056,13145.612850289988,66.8066488800032,53585.06650824 2022-12-10,05:44:20.000,344,11067294,12565,0,1670651059,13145.686949699993,66.84189452999999,53585.08048248001 2022-12-10,05:44:24.000,344,11067256,12405,0,1670651063,13145.754312799989,66.88418931000342,53585.059521120005 2022-12-10,05:44:28.000,344,11067268,12765,0,1670651067,13145.787994349994,66.89123844000278,53585.05253400001 2022-12-10,05:44:32.000,344,11067319,12565,0,1670651071,13145.781258039999,66.92648408999958,53584.97567568 2022-12-10,05:44:36.000,344,11067299,12605,0,1670651075,13145.814939589989,66.88418931000342,53584.877856 2022-12-10,05:44:40.000,344,11067341,12525,0,1670651079,13145.949665789994,66.9053367000015,53585.010611280006 2022-12-10,05:44:44.000,344,11067326,12445,0,1670651083,13145.882302689999,66.93353321999894,53584.93375296001 2022-12-10,05:44:48.000,344,11067328,12805,0,1670651087,13145.93619316999,66.9405823499983,53584.96170144001 2022-12-10,05:44:52.000,344,11067311,12605,0,1670651091,13146.010292579995,66.93353321999894,53585.00362416001 2022-12-10,05:44:56.000,344,11067313,12525,0,1670651095,13146.01702888999,66.84894365999935,53584.95471432001 2022-12-10,05:45:00.000,344,11067329,12725,0,1670651099,13146.03723781999,66.85599278999871,53585.059521120005 2022-12-10,05:45:04.000,344,11067339,12645,0,1670651103,13146.04397413,66.79959975000384,53585.05253400001 2022-12-10,05:45:08.000,344,11067305,12565,0,1670651107,13145.99681995999,66.79959975000384,53585.03157264001 2022-12-10,05:45:12.000,344,11067281,12725,0,1670651111,13145.882302689999,66.77140322999912,53584.91279160001 2022-12-10,05:45:16.000,344,11067295,12805,0,1670651115,13145.89577530999,66.7573049700004,53584.9477272 2022-12-10,05:45:20.000,344,11067293,12645,0,1670651119,13145.929456859994,66.77140322999912,53584.92676584 2022-12-10,05:45:24.000,344,11067330,12645,0,1670651123,13145.94292948,66.8066488800032,53584.92676584 2022-12-10,05:45:28.000,344,11067297,12605,0,1670651127,13145.97661102999,66.8066488800032,53584.96170144001 2022-12-10,05:45:32.000,344,11067285,12445,0,1670651131,13146.070919369995,66.8066488800032,53585.09445672 2022-12-10,05:45:36.000,344,11067315,12125,0,1670651135,13146.07765567999,66.81369801000255,53585.08048248001 2022-12-10,05:45:40.000,344,11067305,12645,0,1670651139,13146.15849139999,66.82074714000191,53585.07349536 2022-12-10,05:45:44.000,344,11067334,12685,0,1670651143,13146.25953604999,66.85599278999871,53585.06650824 2022-12-10,05:45:48.000,344,11067301,12725,0,1670651147,13146.299953909991,66.95468061000429,53585.13637944 2022-12-10,05:45:52.000,344,11067297,12725,0,1670651151,13146.2258545,67.02517190999788,53585.07349536 2022-12-10,05:45:56.000,344,11067302,13045,0,1670651155,13146.32689915,67.1168106000041,53585.10144384001 2022-12-10,05:46:00.000,344,11067281,12525,0,1670651159,13146.32689915,67.19435103000433,53585.03855976 2022-12-10,05:46:04.000,344,11067332,12525,0,1670651163,13146.407734870001,67.23664581000048,53585.16432792 2022-12-10,05:46:08.000,344,11067295,12565,0,1670651167,13146.454889039996,67.25779319999856,53585.157340800004 2022-12-10,05:46:12.000,344,11067292,12765,0,1670651171,13146.555933689997,67.30008798000199,53585.26913472001 2022-12-10,05:46:16.000,344,11067312,12485,0,1670651175,13146.616560479997,67.34943189000478,53585.3320188 2022-12-10,05:46:20.000,344,11067310,12525,0,1670651179,13146.663714649992,67.35648102000414,53585.30407032 2022-12-10,05:46:24.000,344,11067299,12445,0,1670651183,13146.717605129998,67.31418624000071,53585.37394152 2022-12-10,05:46:28.000,344,11067326,12605,0,1670651187,13146.744550369993,67.32123537000007,53585.41586424001 2022-12-10,05:46:32.000,344,11067337,12485,0,1670651191,13146.751286680003,67.33533362999879,53585.41586424001 2022-12-10,05:46:36.000,344,11067307,12445,0,1670651195,13146.724341439993,67.38467754000158,53585.37394152 2022-12-10,05:46:40.000,344,11067322,12765,0,1670651199,13146.758022989998,67.40582492999965,53585.42983848 2022-12-10,05:46:44.000,344,11067270,12805,0,1670651203,13146.717605129998,67.3987758000003,53585.40189 2022-12-10,05:46:48.000,344,11067279,12605,0,1670651207,13146.825386089993,67.45516884000244,53585.492722560004 2022-12-10,05:46:52.000,344,11067304,12565,0,1670651211,13146.872540259988,67.45516884000244,53585.55560664001 2022-12-10,05:46:56.000,344,11067284,12445,0,1670651215,13146.919694429998,67.4974636199986,53585.59752936 2022-12-10,05:47:00.000,344,11067282,12765,0,1670651219,13146.912958119989,67.56795491999947,53585.59752936 2022-12-10,05:47:04.000,344,11067312,12565,0,1670651223,13146.919694429998,67.57500404999882,53585.60451648001 2022-12-10,05:47:08.000,344,11067351,12485,0,1670651227,13146.973584909989,67.57500404999882,53585.63945208 2022-12-10,05:47:12.000,344,11067284,12805,0,1670651231,13146.973584909989,67.62434796000161,53585.63945208 2022-12-10,05:47:16.000,344,11067323,12645,0,1670651235,13146.906221809993,67.6102497000029,53585.59752936 2022-12-10,05:47:20.000,344,11067346,12725,0,1670651239,13146.933167049989,67.65959360999841,53585.660413440004 2022-12-10,05:47:24.000,344,11067336,12605,0,1670651243,13146.919694429998,67.68779013000312,53585.69534904 2022-12-10,05:47:28.000,344,11067294,12445,0,1670651247,13146.960112289999,67.66664273999777,53585.681374800006 2022-12-10,05:47:32.000,344,11067310,12725,0,1670651251,13147.05442062999,67.66664273999777,53585.82111720001 2022-12-10,05:47:36.000,344,11067291,12645,0,1670651255,13147.11504741999,67.72303577999992,53585.84207856001 2022-12-10,05:47:40.000,344,11067322,12725,0,1670651259,13147.148728969994,67.77942882000207,53585.91893688001 2022-12-10,05:47:44.000,344,11067300,13125,0,1670651263,13147.11504741999,67.75828143000399,53585.925924 2022-12-10,05:47:48.000,344,11067319,12645,0,1670651267,13147.17567420999,67.77237969000271,53585.93989824001 2022-12-10,05:47:52.000,344,11067288,12605,0,1670651271,13147.081365869999,67.76533056000335,53585.87002704001 2022-12-10,05:47:56.000,344,11067275,12525,0,1670651275,13147.11504741999,67.77942882000207,53585.946885360005 2022-12-10,05:48:00.000,344,11067309,12685,0,1670651279,13147.128520039994,67.76533056000335,53585.98182096 2022-12-10,05:48:04.000,344,11067291,12805,0,1670651283,13147.108311109994,67.77942882000207,53585.95387248 2022-12-10,05:48:08.000,344,11067304,12605,0,1670651287,13147.12178373,67.80057621000014,53585.98880808001 2022-12-10,05:48:12.000,344,11067343,12365,0,1670651291,13147.23630099999,67.73008490999928,53586.02374368 2022-12-10,05:48:16.000,344,11067345,12765,0,1670651295,13147.25650992999,67.7089375200012,53586.065666400005 2022-12-10,05:48:20.000,344,11067311,12645,0,1670651299,13147.24303731,67.65959360999841,53586.09361488 2022-12-10,05:48:24.000,344,11067308,12325,0,1670651303,13147.26324624,67.63844622000033,53586.100602 2022-12-10,05:48:28.000,344,11067250,12565,0,1670651307,13147.23630099999,67.64549534999969,53586.12156336 2022-12-10,05:48:32.000,344,11067299,12605,0,1670651311,13147.18241052,67.59615144000418,53586.05169216 2022-12-10,05:48:36.000,344,11067361,12525,0,1670651315,13147.18241052,67.61729883000226,53586.065666400005 2022-12-10,05:48:40.000,344,11067349,12805,0,1670651319,13147.16220159,67.60320057000354,53586.10758912001 2022-12-10,05:48:44.000,344,11067337,12645,0,1670651323,13147.22282838,67.61729883000226,53586.12855048001 2022-12-10,05:48:48.000,344,11067261,12765,0,1670651327,13147.168937899994,67.61729883000226,53586.04470504 2022-12-10,05:48:52.000,344,11067269,12605,0,1670651331,13147.22282838,67.6102497000029,53586.100602 2022-12-10,05:48:56.000,344,11067323,12725,0,1670651335,13147.168937899994,67.60320057000354,53586.03771792001 2022-12-10,05:49:00.000,344,11067325,12725,0,1670651339,13147.29692778999,67.55385666000075,53586.12855048001 2022-12-10,05:49:04.000,344,11067288,12445,0,1670651343,13147.28345517,67.53975840000203,53586.20540880001 2022-12-10,05:49:08.000,344,11067277,12965,0,1670651347,13147.33734564999,67.53975840000203,53586.25431864001 2022-12-10,05:49:12.000,344,11067343,12725,0,1670651351,13147.27671885999,67.55385666000075,53586.184447440006 2022-12-10,05:49:16.000,344,11067301,12605,0,1670651355,13147.25650992999,67.55385666000075,53586.20540880001 2022-12-10,05:49:20.000,344,11067286,12605,0,1670651359,13147.310400409995,67.65254447999905,53586.25431864001 2022-12-10,05:49:24.000,344,11067309,12525,0,1670651363,13147.31713671999,67.61729883000226,53586.13553760001 2022-12-10,05:49:28.000,344,11067306,12925,0,1670651367,13147.33734564999,67.61729883000226,53586.29624136001 2022-12-10,05:49:32.000,344,11067330,12365,0,1670651371,13147.36429089,67.69483926000248,53586.282267120005 2022-12-10,05:49:36.000,344,11067287,12765,0,1670651375,13147.371027199995,67.6736918700044,53586.331176960004 2022-12-10,05:49:40.000,344,11067282,12605,0,1670651379,13147.39797243999,67.70188839000184,53586.33816408 2022-12-10,05:49:44.000,344,11067314,12685,0,1670651383,13147.391236129995,67.68779013000312,53586.34515120001 2022-12-10,05:49:48.000,344,11067345,12725,0,1670651387,13147.41818136999,67.7089375200012,53586.35912544 2022-12-10,05:49:52.000,344,11067278,12445,0,1670651391,13147.32387303,67.65959360999841,53586.27528000001 2022-12-10,05:49:56.000,344,11067299,12725,0,1670651395,13147.36429089,67.73008490999928,53586.3800868 2022-12-10,05:50:00.000,344,11067276,12805,0,1670651399,13147.32387303,67.77942882000207,53586.30322848001 2022-12-10,05:50:04.000,344,11067333,12405,0,1670651403,13147.34408196,67.75828143000399,53586.32418984001 2022-12-10,05:50:08.000,344,11067294,12765,0,1670651407,13147.25650992999,67.77237969000271,53586.352138320006 2022-12-10,05:50:12.000,344,11067295,12605,0,1670651411,13147.32387303,67.76533056000335,53586.45694512 2022-12-10,05:50:16.000,344,11067293,12725,0,1670651415,13147.269982549995,67.73713403999864,53586.36611256 2022-12-10,05:50:20.000,344,11067282,12685,0,1670651419,13147.28345517,67.71598665000056,53586.43598376 2022-12-10,05:50:24.000,344,11067324,12605,0,1670651423,13147.249773619995,67.65959360999841,53586.44297088001 2022-12-10,05:50:28.000,344,11067336,12605,0,1670651427,13147.20261945,67.6736918700044,53586.449958000005 2022-12-10,05:50:32.000,344,11067310,12765,0,1670651431,13147.088102179994,67.70188839000184,53586.32418984001 2022-12-10,05:50:36.000,344,11067337,12765,0,1670651435,13147.067893249994,67.73008490999928,53586.39406104001 2022-12-10,05:50:40.000,344,11067282,12565,0,1670651439,13147.07462955999,67.73008490999928,53586.31720272 2022-12-10,05:50:44.000,344,11067257,12885,0,1670651443,13147.020739079999,67.73713403999864,53586.24733152 2022-12-10,05:50:48.000,344,11067307,12565,0,1670651447,13147.047684319994,67.71598665000056,53586.37309968001 2022-12-10,05:50:52.000,344,11067306,12445,0,1670651451,13147.108311109994,67.72303577999992,53586.44297088001 2022-12-10,05:50:56.000,344,11067298,12645,0,1670651455,13147.15546527999,67.68074100000376,53586.401048160005 2022-12-10,05:51:00.000,344,11067273,12645,0,1670651459,13147.148728969994,67.70188839000184,53586.42899664 2022-12-10,05:51:04.000,344,11067295,12805,0,1670651463,13147.108311109994,67.73713403999864,53586.352138320006 2022-12-10,05:51:08.000,344,11067325,12605,0,1670651467,13147.11504741999,67.75828143000399,53586.30322848001 2022-12-10,05:51:12.000,344,11067292,12805,0,1670651471,13147.027475389994,67.77942882000207,53586.233357280005 2022-12-10,05:51:16.000,344,11067301,12525,0,1670651475,13147.020739079999,67.75123230000463,53586.21938304 2022-12-10,05:51:20.000,344,11067301,12445,0,1670651479,13147.047684319994,67.7089375200012,53586.25431864001 2022-12-10,05:51:24.000,344,11067320,12805,0,1670651483,13147.03421169999,67.66664273999777,53586.22637016001 2022-12-10,05:51:28.000,344,11067310,12605,0,1670651487,13147.014002769989,67.68779013000312,53586.15649896001 2022-12-10,05:51:32.000,344,11067331,12565,0,1670651491,13147.061156939999,67.7089375200012,53586.26829288 2022-12-10,05:51:36.000,344,11067317,12645,0,1670651495,13147.09483848999,67.68779013000312,53586.233357280005 2022-12-10,05:51:40.000,344,11067329,12565,0,1670651499,13147.12178373,67.65254447999905,53586.282267120005 2022-12-10,05:51:44.000,344,11067341,12805,0,1670651503,13147.101574799999,67.65254447999905,53586.282267120005 2022-12-10,05:51:48.000,344,11067302,12685,0,1670651507,13147.067893249994,67.68074100000376,53586.21938304 2022-12-10,05:51:52.000,344,11067275,12645,0,1670651511,13146.960112289999,67.71598665000056,53586.10758912001 2022-12-10,05:51:56.000,344,11067299,12965,0,1670651515,13146.993793839989,67.73713403999864,53586.163486080004 2022-12-10,05:52:00.000,344,11067327,12805,0,1670651519,13147.000530149999,67.75123230000463,53586.12855048001 2022-12-10,05:52:04.000,344,11067360,12605,0,1670651523,13146.933167049989,67.73713403999864,53586.03771792001 2022-12-10,05:52:08.000,344,11067332,12645,0,1670651527,13146.993793839989,67.744183169998,53586.05867928001 2022-12-10,05:52:12.000,344,11067327,12645,0,1670651531,13147.03421169999,67.68074100000376,53586.08662776001 2022-12-10,05:52:16.000,344,11067288,12525,0,1670651535,13147.03421169999,67.68779013000312,53586.100602 2022-12-10,05:52:20.000,344,11067309,12525,0,1670651539,13146.993793839989,67.64549534999969,53586.05169216 2022-12-10,05:52:24.000,344,11067347,12605,0,1670651543,13146.926430739994,67.66664273999777,53586.04470504 2022-12-10,05:52:28.000,344,11067332,12605,0,1670651547,13146.838858709998,67.744183169998,53585.93989824001 2022-12-10,05:54:26.000,344,11067331,12765,0,1670651665,13146.946639669994,68.37860486999853,53584.44465456 2022-12-10,05:54:30.000,344,11067368,12645,0,1670651669,13146.859067639998,68.50548921000154,53584.318886400004 2022-12-10,05:54:34.000,344,11067339,12605,0,1670651673,13147.027475389994,68.47024356000475,53584.53548712 2022-12-10,05:54:38.000,344,11067279,12805,0,1670651677,13147.040948009999,68.49139095000282,53584.45862880001 2022-12-10,05:54:42.000,344,11067363,12445,0,1670651681,13146.966848599994,68.56188225000369,53584.40971896001 2022-12-10,05:54:46.000,344,11067317,12525,0,1670651685,13147.108311109994,68.61827528999856,53584.52151288 2022-12-10,05:54:50.000,344,11067314,12725,0,1670651689,13147.18241052,68.70991398000479,53584.51452576 2022-12-10,05:54:54.000,344,11067320,12565,0,1670651693,13147.168937899994,68.82270006000181,53584.486577280004 2022-12-10,05:54:58.000,344,11067327,12765,0,1670651697,13147.22282838,68.86499483999796,53584.47959016001 2022-12-10,05:55:02.000,344,11067307,12765,0,1670651701,13147.18241052,68.84384744999988,53584.437667440005 2022-12-10,05:55:06.000,344,11067321,12725,0,1670651705,13147.22282838,68.83679832000053,53584.4236932 2022-12-10,05:55:10.000,344,11067320,12645,0,1670651709,13147.209355759995,68.86499483999796,53584.40273184 2022-12-10,05:55:14.000,344,11067309,12805,0,1670651713,13147.28345517,68.82974919000117,53584.388757600005 2022-12-10,05:55:18.000,344,11067322,12445,0,1670651717,13147.310400409995,68.73811050000222,53584.318886400004 2022-12-10,05:55:22.000,344,11067304,12725,0,1670651721,13147.37776350999,68.68876658999943,53584.339847760006 2022-12-10,05:55:26.000,344,11067307,12845,0,1670651725,13147.44512661,68.59007877000113,53584.25600232 2022-12-10,05:55:30.000,344,11067294,12565,0,1670651729,13147.48554447,68.49844008000218,53584.221066720005 2022-12-10,05:55:34.000,344,11067319,12645,0,1670651733,13147.512489709996,68.44204704000003,53584.15818264 2022-12-10,05:55:38.000,344,11067315,12725,0,1670651737,13147.586589120001,68.39975226000388,53584.08831144 2022-12-10,05:55:42.000,344,11067339,12445,0,1670651741,13147.633743289996,68.37860486999853,53584.08831144 2022-12-10,05:55:46.000,344,11067319,12605,0,1670651745,13147.586589120001,68.39270313000452,53583.94158192 2022-12-10,05:55:50.000,344,11067315,12485,0,1670651749,13147.687633770001,68.35745748000045,53583.95555616001 2022-12-10,05:55:54.000,344,11067308,12645,0,1670651753,13147.714579009997,68.37860486999853,53583.94856904001 2022-12-10,05:55:58.000,344,11067305,12845,0,1670651757,13147.741524249992,68.40680139000324,53583.99747888001 2022-12-10,05:56:02.000,344,11067318,12765,0,1670651761,13147.687633770001,68.35745748000045,53583.87869784001 2022-12-10,05:56:06.000,344,11067282,12725,0,1670651765,13147.694370079997,68.32926096000301,53583.92760768001 2022-12-10,05:56:10.000,344,11067296,12765,0,1670651769,13147.647215910001,68.35040835000109,53583.91363344 2022-12-10,05:56:14.000,344,11067323,12725,0,1670651773,13147.52596233,68.32926096000301,53583.9695304 2022-12-10,05:56:18.000,344,11067313,12365,0,1670651777,13147.431653989996,68.37860486999853,53583.90664632001 2022-12-10,05:56:22.000,344,11067344,12565,0,1670651781,13147.310400409995,68.30811356999766,53583.885684960005 2022-12-10,05:56:26.000,344,11067326,12485,0,1670651785,13147.23630099999,68.3010644399983,53583.78786528001 2022-12-10,05:56:30.000,344,11067345,12565,0,1670651789,13147.128520039994,68.27991705000022,53583.74594256 2022-12-10,05:56:34.000,344,11067351,12525,0,1670651793,13147.148728969994,68.25876966000214,53583.71100696001 2022-12-10,05:56:38.000,344,11067336,12605,0,1670651797,13147.148728969994,68.23057314000471,53583.67607136 2022-12-10,05:56:42.000,344,11067331,12525,0,1670651801,13147.14199266,68.27286792000086,53583.69703272 2022-12-10,05:56:46.000,344,11067312,12485,0,1670651805,13147.12178373,68.33631009000237,53583.717994080005 2022-12-10,05:56:50.000,344,11067316,12645,0,1670651809,13147.09483848999,68.37155573999917,53583.64113576001 2022-12-10,05:56:54.000,344,11067288,12605,0,1670651813,13147.13525634999,68.40680139000324,53583.57126456001 2022-12-10,05:56:58.000,344,11067308,12485,0,1670651817,13147.07462955999,68.47024356000475,53583.57825168 2022-12-10,05:57:02.000,344,11067268,12605,0,1670651821,13147.040948009999,68.42794878000132,53583.48741912 2022-12-10,05:57:06.000,344,11067345,12765,0,1670651825,13146.933167049989,68.42794878000132,53583.382612320005 2022-12-10,05:57:10.000,344,11067360,12805,0,1670651829,13147.047684319994,68.42794878000132,53583.333702480006 2022-12-10,05:57:14.000,344,11067295,12525,0,1670651833,13146.980321219999,68.40680139000324,53583.24286992 2022-12-10,05:57:18.000,344,11067337,12965,0,1670651837,13147.061156939999,68.32926096000301,53583.20793432001 2022-12-10,05:57:22.000,344,11067291,12365,0,1670651841,13147.088102179994,68.37860486999853,53583.17998584 2022-12-10,05:57:26.000,344,11067277,12725,0,1670651845,13147.12178373,68.33631009000237,53583.214921440005 2022-12-10,05:57:30.000,344,11067304,12645,0,1670651849,13147.14199266,68.38565399999788,53583.13806312001 2022-12-10,05:57:34.000,344,11067352,12605,0,1670651853,13147.128520039994,68.4772926900041,53583.096140400005 2022-12-10,05:57:38.000,344,11067328,12565,0,1670651857,13147.07462955999,68.49844008000218,53583.06819192001 2022-12-10,05:57:42.000,344,11067303,12685,0,1670651861,13147.047684319994,68.47024356000475,53583.0262692 2022-12-10,05:57:46.000,344,11067324,12965,0,1670651865,13146.933167049989,68.5125383400009,53582.928449520005 2022-12-10,05:57:50.000,344,11067324,12765,0,1670651869,13146.852331329988,68.47024356000475,53582.85857832 2022-12-10,05:57:54.000,344,11067254,12685,0,1670651873,13146.778231919998,68.39975226000388,53582.80268136001 2022-12-10,05:57:58.000,344,11067324,12605,0,1670651877,13146.818649779998,68.34335922000173,53582.85159120001 2022-12-10,05:58:02.000,344,11067325,12485,0,1670651881,13146.710868820002,68.34335922000173,53582.80268136001 2022-12-10,05:58:06.000,344,11067368,12645,0,1670651885,13146.737814059998,68.32221183000365,53582.830629840006 2022-12-10,05:58:10.000,344,11067334,12565,0,1670651889,13146.697396199997,68.35040835000109,53582.80268136001 2022-12-10,05:58:14.000,344,11067301,12805,0,1670651893,13146.630033100002,68.44204704000003,53582.781720000006 2022-12-10,05:58:18.000,344,11067349,12725,0,1670651897,13146.569406310002,68.54073485999834,53582.76774576 2022-12-10,05:58:22.000,344,11067286,12605,0,1670651901,13146.535724759997,68.68876658999943,53582.781720000006 2022-12-10,05:58:26.000,344,11067328,12325,0,1670651905,13146.421207489992,68.79450354000437,53582.60005488 2022-12-10,05:58:30.000,344,11067290,12685,0,1670651909,13146.427943800001,68.82974919000117,53582.70486168001 2022-12-10,05:58:34.000,344,11067340,12405,0,1670651913,13146.421207489992,68.82270006000181,53582.662938960006 2022-12-10,05:58:38.000,344,11067325,12885,0,1670651917,13146.555933689997,68.82974919000117,53582.71883592 2022-12-10,05:58:42.000,344,11067301,12645,0,1670651921,13146.562669999992,68.88614223000332,53582.66992608 2022-12-10,05:58:46.000,344,11067324,12405,0,1670651925,13146.670450960002,68.83679832000053,53582.7467844 2022-12-10,05:58:50.000,344,11067344,12605,0,1670651929,13146.677187269997,68.80155267000373,53582.8166556 2022-12-10,05:58:54.000,344,11067283,12805,0,1670651933,13146.704132509993,68.7240122400035,53582.75377152001 2022-12-10,05:58:58.000,344,11067301,12525,0,1670651937,13146.731077750002,68.73106137000286,53582.809668480004 2022-12-10,05:59:02.000,344,11067341,12525,0,1670651941,13146.758022989998,68.68876658999943,53582.830629840006 2022-12-10,05:59:06.000,344,11067317,12725,0,1670651945,13146.690659890002,68.67466833000071,53582.71883592 2022-12-10,05:59:10.000,344,11067381,12725,0,1670651949,13146.778231919998,68.68171746000007,53582.78870712 2022-12-10,05:59:14.000,344,11067379,12805,0,1670651953,13146.811913469988,68.62532441999792,53582.6769132 2022-12-10,05:59:18.000,344,11067300,12485,0,1670651957,13146.892749189989,68.5477839899977,53582.711848800005 2022-12-10,05:59:22.000,344,11067326,12485,0,1670651961,13147.020739079999,68.39270313000452,53582.70486168001 2022-12-10,05:59:26.000,344,11067294,12765,0,1670651965,13147.067893249994,68.34335922000173,53582.809668480004 2022-12-10,05:59:30.000,344,11067346,12445,0,1670651969,13147.067893249994,68.2658187900015,53582.85159120001 2022-12-10,05:59:34.000,344,11067343,12685,0,1670651973,13147.03421169999,68.23057314000471,53582.8166556 2022-12-10,05:59:38.000,344,11067317,12685,0,1670651977,13147.040948009999,68.1671309700032,53582.83761696 2022-12-10,05:59:42.000,344,11067338,12525,0,1670651981,13147.040948009999,68.14598357999785,53582.82364272001 2022-12-10,05:59:46.000,344,11067311,12725,0,1670651985,13146.987057529994,68.20942574999935,53582.73979728 2022-12-10,05:59:50.000,344,11067308,12645,0,1670651989,13146.926430739994,68.23057314000471,53582.70486168001 2022-12-10,05:59:54.000,344,11067331,12645,0,1670651993,13147.03421169999,68.18122923000192,53582.77473288001 2022-12-10,05:59:58.000,344,11067307,12645,0,1670651997,13147.027475389994,68.17418010000256,53582.73979728 2022-12-10,06:00:02.000,344,11067373,12685,0,1670652001,13147.067893249994,68.15303271000448,53582.91447528 2022-12-10,06:00:06.000,344,11067330,12645,0,1670652005,13147.168937899994,68.11073793000105,53582.956398 2022-12-10,06:00:10.000,344,11067341,12645,0,1670652009,13147.061156939999,68.20942574999935,53582.93543664 2022-12-10,06:00:14.000,344,11067312,12525,0,1670652013,13147.020739079999,68.23762227000407,53582.998320720006 2022-12-10,06:00:18.000,344,11067337,12445,0,1670652017,13147.020739079999,68.28696617999958,53583.01928208001 2022-12-10,06:00:22.000,344,11067283,12605,0,1670652021,13147.007266459994,68.27286792000086,53583.047230560005 2022-12-10,06:00:26.000,344,11067309,12605,0,1670652025,13147.061156939999,68.28696617999958,53582.99133360001 2022-12-10,06:00:30.000,344,11067368,12405,0,1670652029,13146.973584909989,68.32926096000301,53582.998320720006 2022-12-10,06:00:34.000,344,11067284,12445,0,1670652033,13146.912958119989,68.37155573999917,53583.01229496 2022-12-10,06:00:38.000,344,11067331,12685,0,1670652037,13146.960112289999,68.39975226000388,53583.05421768 2022-12-10,06:00:42.000,344,11067361,12725,0,1670652041,13146.953375979989,68.39270313000452,53583.08915328001 2022-12-10,06:00:46.000,344,11067338,12885,0,1670652045,13147.101574799999,68.40680139000324,53583.15902448001 2022-12-10,06:00:50.000,344,11067301,12725,0,1670652049,13147.101574799999,68.40680139000324,53583.17998584 2022-12-10,06:00:54.000,344,11067311,12645,0,1670652053,13147.14199266,68.36450660999981,53583.17299872 2022-12-10,06:00:58.000,344,11067342,12645,0,1670652057,13147.108311109994,68.36450660999981,53583.145050240004 2022-12-10,06:01:02.000,344,11067320,12605,0,1670652061,13147.11504741999,68.37155573999917,53583.214921440005 2022-12-10,06:01:06.000,344,11067340,12645,0,1670652065,13146.987057529994,68.33631009000237,53583.17299872 2022-12-10,06:01:10.000,344,11067321,12565,0,1670652069,13147.101574799999,68.35745748000045,53583.17998584 2022-12-10,06:01:14.000,344,11067344,12845,0,1670652073,13147.128520039994,68.33631009000237,53583.17299872 2022-12-10,06:01:18.000,344,11067352,12605,0,1670652077,13147.19588313999,68.42089965000196,53583.22889568 2022-12-10,06:01:22.000,344,11067312,12485,0,1670652081,13147.20261945,68.37860486999853,53583.29876688 2022-12-10,06:01:26.000,344,11067284,12965,0,1670652085,13147.20261945,68.37860486999853,53583.27780552001 2022-12-10,06:01:30.000,344,11067348,12605,0,1670652089,13147.23630099999,68.39270313000452,53583.37562520001 2022-12-10,06:01:34.000,344,11067354,12725,0,1670652093,13147.26324624,68.34335922000173,53583.37562520001 2022-12-10,06:01:38.000,344,11067315,12485,0,1670652097,13147.25650992999,68.37155573999917,53583.42453504001 2022-12-10,06:01:42.000,344,11067322,12685,0,1670652101,13147.229564689995,68.37860486999853,53583.41754792 2022-12-10,06:01:46.000,344,11067328,12965,0,1670652105,13147.128520039994,68.49139095000282,53583.3406896 2022-12-10,06:01:50.000,344,11067338,12685,0,1670652109,13147.189146829995,68.4772926900041,53583.452483520006 2022-12-10,06:01:54.000,344,11067308,12645,0,1670652113,13147.209355759995,68.51958747000026,53583.47344488001 2022-12-10,06:01:58.000,344,11067360,12605,0,1670652117,13147.168937899994,68.55483312000433,53583.480432000004 2022-12-10,06:02:02.000,344,11067314,12685,0,1670652121,13147.12178373,68.59007877000113,53583.501393360006 2022-12-10,06:02:06.000,344,11067294,12605,0,1670652125,13147.22282838,68.58302964000177,53583.550303200005 2022-12-10,06:02:10.000,344,11067344,12725,0,1670652129,13147.25650992999,68.53368572999898,53583.62017440001 2022-12-10,06:02:14.000,344,11067289,12445,0,1670652133,13147.28345517,68.5125383400009,53583.669084240006 2022-12-10,06:02:18.000,344,11067309,12565,0,1670652137,13147.25650992999,68.50548921000154,53583.63414864 2022-12-10,06:02:22.000,344,11067299,12645,0,1670652141,13147.23630099999,68.4772926900041,53583.69004560001 2022-12-10,06:05:40.000,344,11067265,12605,0,1670652339,13147.25650992999,69.80252913000004,53583.20793432001 2022-12-10,06:05:44.000,344,11067346,12445,0,1670652343,13147.3036641,69.85892217000219,53583.2009472 2022-12-10,06:05:48.000,344,11067311,12605,0,1670652347,13147.552907569996,69.83777478000411,53583.40357368001 2022-12-10,06:05:52.000,344,11067325,12965,0,1670652351,13147.330609339995,69.9082660799977,53583.18697296001 2022-12-10,06:05:56.000,344,11067326,12565,0,1670652355,13147.350818269995,70.021052160002,53583.17299872 2022-12-10,06:06:00.000,344,11067321,12685,0,1670652359,13147.35755457999,70.1197399800003,53583.17998584 2022-12-10,06:06:04.000,344,11067340,12685,0,1670652363,13147.36429089,70.21842779999861,53583.17998584 2022-12-10,06:06:08.000,344,11067339,12765,0,1670652367,13147.559643879991,70.20432953999989,53583.38959944 2022-12-10,06:06:12.000,344,11067318,12605,0,1670652371,13147.593325429996,70.21137866999925,53583.35466384001 2022-12-10,06:06:16.000,344,11067366,12725,0,1670652375,13147.54617126,70.22547692999797,53583.284792640006 2022-12-10,06:06:20.000,344,11067341,12605,0,1670652379,13147.734787939997,70.14088736999838,53583.41754792 2022-12-10,06:06:24.000,344,11067334,12805,0,1670652383,13147.829096280002,70.09859259000223,53583.501393360006 2022-12-10,06:06:28.000,344,11067336,12565,0,1670652387,13147.882986759992,70.0562978099988,53583.452483520006 2022-12-10,06:06:32.000,344,11067323,12805,0,1670652391,13147.950349860002,70.04924867999944,53583.48741912 2022-12-10,06:06:36.000,344,11067340,12605,0,1670652395,13147.990767720003,69.98580650999793,53583.57126456001 2022-12-10,06:06:40.000,344,11067324,12565,0,1670652399,13148.004240339993,69.97170824999921,53583.53632896 2022-12-10,06:06:44.000,344,11067336,12725,0,1670652403,13148.044658199993,69.97875737999857,53583.69004560001 2022-12-10,06:06:48.000,344,11067336,12445,0,1670652407,13148.058130819998,69.89416781999898,53583.62716152 2022-12-10,06:06:52.000,344,11067354,12685,0,1670652411,13148.078339749998,69.92941347000306,53583.68305848 2022-12-10,06:06:56.000,344,11067308,12285,0,1670652415,13148.138966539998,69.91531521000434,53583.717994080005 2022-12-10,06:07:00.000,344,11067353,12645,0,1670652419,13148.138966539998,69.9082660799977,53583.5852388 2022-12-10,06:07:04.000,344,11067348,12485,0,1670652423,13148.132230229989,69.91531521000434,53583.59222592001 2022-12-10,06:07:08.000,344,11067364,12685,0,1670652427,13148.165911779994,69.84482391000347,53583.61318728001 2022-12-10,06:07:12.000,344,11067353,12645,0,1670652431,13148.25348380999,69.85187304000283,53583.64113576001 2022-12-10,06:07:16.000,344,11067355,12565,0,1670652435,13148.25348380999,69.81662738999876,53583.67607136 2022-12-10,06:07:20.000,344,11067345,12565,0,1670652439,13148.347792149994,69.83072565000475,53583.78087816001 2022-12-10,06:07:24.000,344,11067309,12765,0,1670652443,13148.347792149994,69.84482391000347,53583.75991680001 2022-12-10,06:07:28.000,344,11067337,12445,0,1670652447,13148.368001079994,69.85187304000283,53583.78087816001 2022-12-10,06:07:32.000,344,11067370,12525,0,1670652451,13148.36126477,69.91531521000434,53583.75991680001 2022-12-10,06:07:36.000,344,11067351,12445,0,1670652455,13148.388210009995,69.94351173000177,53583.73196832 2022-12-10,06:07:40.000,344,11067396,12525,0,1670652459,13148.307374289994,69.96465911999985,53583.62716152 2022-12-10,06:07:44.000,344,11067374,12565,0,1670652463,13148.33431952999,69.98580650999793,53583.57126456001 2022-12-10,06:07:48.000,344,11067404,12725,0,1670652467,13148.469045729995,69.99990477000392,53583.766903920005 2022-12-10,06:07:52.000,344,11067377,12605,0,1670652471,13148.46230942,70.06334693999815,53583.74594256 2022-12-10,06:07:56.000,344,11067349,12525,0,1670652475,13148.45557310999,70.07039607000479,53583.75292968 2022-12-10,06:08:00.000,344,11067362,12605,0,1670652479,13148.650926099996,70.021052160002,53583.885684960005 2022-12-10,06:08:04.000,344,11067350,12885,0,1670652483,13148.65766240999,70.03515042000072,53583.85773648001 2022-12-10,06:08:08.000,344,11067308,12645,0,1670652487,13148.691343959996,70.06334693999815,53583.91363344 2022-12-10,06:08:12.000,344,11067313,12645,0,1670652491,13148.731761819996,70.021052160002,53583.94856904001 2022-12-10,06:08:16.000,344,11067343,12685,0,1670652495,13148.859751709992,70.02810129000136,53583.97651752001 2022-12-10,06:08:20.000,344,11067349,12605,0,1670652499,13148.839542779991,69.97875737999857,53583.94856904001 2022-12-10,06:08:24.000,344,11067361,12565,0,1670652503,13148.846279090001,69.93646260000241,53583.96254328 2022-12-10,06:08:28.000,344,11067371,12565,0,1670652507,13148.893433259997,69.96465911999985,53583.97651752001 2022-12-10,06:08:32.000,344,11067356,12645,0,1670652511,13148.778915989991,69.9082660799977,53583.99049176 2022-12-10,06:08:36.000,344,11067322,12645,0,1670652515,13148.778915989991,69.95760999000049,53583.96254328 2022-12-10,06:08:40.000,344,11067329,12765,0,1670652519,13148.846279090001,69.9082660799977,53583.9695304 2022-12-10,06:08:44.000,344,11067322,12645,0,1670652523,13148.954060049997,69.83777478000411,53584.08831144 2022-12-10,06:08:48.000,344,11067344,12965,0,1670652527,13149.041632079992,69.7743326100026,53584.053375840005 2022-12-10,06:08:52.000,344,11067375,12685,0,1670652531,13149.041632079992,69.73908695999853,53584.09529856001 2022-12-10,06:08:56.000,344,11067335,12765,0,1670652535,13148.981005289992,69.69679218000238,53584.02542736001 2022-12-10,06:09:00.000,344,11067345,12325,0,1670652539,13149.055104699997,69.69679218000238,53584.08831144 2022-12-10,06:09:04.000,344,11067325,12725,0,1670652543,13149.115731489997,69.62630088000151,53584.08831144 2022-12-10,06:09:08.000,344,11067303,12525,0,1670652547,13149.149413040002,69.49236740999913,53584.13722128 2022-12-10,06:09:12.000,344,11067334,12525,0,1670652551,13149.129204110002,69.39367959000083,53584.102285680005 2022-12-10,06:09:16.000,344,11067327,12525,0,1670652555,13149.142676729993,69.33728654999868,53584.20010536 2022-12-10,06:09:20.000,344,11067310,12525,0,1670652559,13149.149413040002,69.35843394000403,53584.22805384 2022-12-10,06:09:24.000,344,11067329,12485,0,1670652563,13149.075313629997,69.36548307000339,53584.23504096 2022-12-10,06:09:28.000,344,11067320,12405,0,1670652567,13149.095522559997,69.37958133000211,53584.23504096 2022-12-10,06:09:32.000,344,11067390,12645,0,1670652571,13149.061841009992,69.35843394000403,53584.21407960001 2022-12-10,06:09:36.000,344,11067331,12645,0,1670652575,13149.115731489997,69.3161391600006,53584.23504096 2022-12-10,06:09:40.000,344,11067329,12685,0,1670652579,13149.061841009992,69.24564785999974,53584.08831144 2022-12-10,06:09:44.000,344,11067334,12765,0,1670652583,13149.028159460002,69.20335308000358,53584.12324704001 2022-12-10,06:09:48.000,344,11067350,12565,0,1670652587,13149.055104699997,69.24564785999974,53584.12324704001 2022-12-10,06:09:52.000,344,11067331,12765,0,1670652591,13149.007950530002,69.22450047000166,53584.12324704001 2022-12-10,06:09:56.000,344,11067336,12805,0,1670652595,13149.014686839997,69.18220568999823,53584.18613112 2022-12-10,06:10:00.000,344,11067315,12645,0,1670652599,13149.088786250002,69.18220568999823,53584.20709248 2022-12-10,06:10:04.000,344,11067366,12725,0,1670652603,13149.048368390002,69.13286178000271,53584.1092728 2022-12-10,06:10:08.000,344,11067345,12605,0,1670652607,13149.061841009992,69.118763520004,53584.16516976001 2022-12-10,06:10:12.000,344,11067352,12485,0,1670652611,13149.021423149992,69.09761612999864,53584.08831144 2022-12-10,06:10:16.000,344,11067361,12405,0,1670652615,13149.061841009992,69.08351786999992,53584.12324704001 2022-12-10,06:10:20.000,344,11067328,12605,0,1670652619,13149.055104699997,69.09056699999928,53584.08132432 2022-12-10,06:10:24.000,344,11067294,12645,0,1670652623,13149.034895769997,69.09761612999864,53583.9695304 2022-12-10,06:10:28.000,344,11067342,12765,0,1670652627,13149.129204110002,69.04122309000377,53584.06735008 2022-12-10,06:10:32.000,344,11067311,12525,0,1670652631,13149.169621970002,68.94958440000482,53584.01844024 2022-12-10,06:10:36.000,344,11067318,12645,0,1670652635,13149.230248759988,68.9072896200014,53583.99747888001 2022-12-10,06:10:40.000,344,11067246,12605,0,1670652639,13149.270666619988,68.80860180000309,53584.06036296 2022-12-10,06:10:44.000,344,11067293,12605,0,1670652643,13149.257193999998,68.75220876000094,53584.07433720001 2022-12-10,06:10:48.000,344,11067351,12645,0,1670652647,13149.263930309993,68.7240122400035,53584.004466000006 2022-12-10,06:10:52.000,344,11067309,12605,0,1670652651,13149.243721379993,68.64647181000328,53584.053375840005 2022-12-10,06:10:56.000,344,11067334,12485,0,1670652655,13149.230248759988,68.59712790000049,53584.004466000006 2022-12-10,06:11:00.000,344,11067345,12605,0,1670652659,13149.108995180002,68.6112261599992,53583.94158192 2022-12-10,06:11:04.000,344,11067350,12725,0,1670652663,13149.075313629997,68.5477839899977,53583.90664632001 2022-12-10,06:11:08.000,344,11067302,12765,0,1670652667,13149.034895769997,68.5477839899977,53583.8647236 2022-12-10,06:11:12.000,344,11067375,12645,0,1670652671,13148.981005289992,68.4772926900041,53583.82978800001 2022-12-10,06:11:16.000,344,11067291,12645,0,1670652675,13149.028159460002,68.5125383400009,53583.80882664001 2022-12-10,06:11:20.000,344,11067364,12525,0,1670652679,13149.095522559997,68.42794878000132,53583.84376224 2022-12-10,06:11:24.000,344,11067305,12285,0,1670652683,13149.088786250002,68.39270313000452,53583.82978800001 2022-12-10,06:11:28.000,344,11067333,12725,0,1670652687,13149.068577320002,68.34335922000173,53583.836775120006 2022-12-10,06:11:32.000,344,11067345,12765,0,1670652691,13149.102258869993,68.34335922000173,53583.73895544001 2022-12-10,06:11:36.000,344,11067336,12525,0,1670652695,13149.055104699997,68.29401530999894,53583.73196832 2022-12-10,06:11:40.000,344,11067366,12805,0,1670652699,13148.940587429992,68.2658187900015,53583.599213040005 2022-12-10,06:11:44.000,344,11067335,12605,0,1670652703,13148.900169569992,68.22352400999807,53583.5852388 2022-12-10,06:11:48.000,344,11067417,12525,0,1670652707,13148.873224329996,68.14598357999785,53583.49440624001 2022-12-10,06:11:52.000,344,11067332,12645,0,1670652711,13148.873224329996,68.04024663000018,53583.35466384001 2022-12-10,06:11:56.000,344,11067349,12605,0,1670652715,13148.927114810002,67.93450968000252,53583.43850928 2022-12-10,06:12:00.000,344,11067315,12805,0,1670652719,13149.001214219992,67.87811664000037,53583.42453504001 2022-12-10,06:12:04.000,344,11067309,12605,0,1670652723,13148.987741600002,67.8569692500023,53583.39658656 2022-12-10,06:12:08.000,344,11067341,12765,0,1670652727,13149.007950530002,67.77942882000207,53583.29876688 2022-12-10,06:12:12.000,344,11067304,12645,0,1670652731,13149.021423149992,67.66664273999777,53583.3406896 2022-12-10,06:12:16.000,344,11067324,12605,0,1670652735,13148.920378499992,67.63139709000097,53583.263831280005 2022-12-10,06:12:20.000,344,11067333,12805,0,1670652739,13148.846279090001,67.58910231000482,53583.145050240004 2022-12-10,06:12:24.000,344,11067333,12605,0,1670652743,13148.805861230001,67.58910231000482,53583.00530784 2022-12-10,06:12:28.000,344,11067343,12645,0,1670652747,13148.819333849991,67.51861101000395,53583.03325632 2022-12-10,06:12:32.000,344,11067356,12725,0,1670652751,13148.772179679996,67.47631623000052,53582.90748816 2022-12-10,06:12:36.000,344,11067380,12805,0,1670652755,13148.772179679996,67.35648102000414,53582.879539680005 2022-12-10,06:12:40.000,344,11067373,12485,0,1670652759,13148.738498129991,67.32828449999943,53582.809668480004 2022-12-10,06:12:44.000,344,11067355,12805,0,1670652763,13148.812597539996,67.26484232999792,53582.85857832 2022-12-10,06:12:48.000,344,11067338,12645,0,1670652767,13148.859751709992,67.2154984200024,53582.809668480004 2022-12-10,06:12:52.000,344,11067390,12565,0,1670652771,13148.812597539996,67.1520562500009,53582.70486168001 2022-12-10,06:12:56.000,344,11067337,12645,0,1670652775,13148.758707059991,67.07451582000067,53582.70486168001 2022-12-10,06:13:00.000,344,11067343,12725,0,1670652779,13148.691343959996,67.12385973000346,53582.60704200001 2022-12-10,06:13:04.000,344,11067341,12805,0,1670652783,13148.57682668999,67.16615450999961,53582.544157920005 2022-12-10,06:13:08.000,344,11067347,12725,0,1670652787,13148.50272728,67.20844929000305,53582.50922232 2022-12-10,06:13:12.000,344,11067379,12445,0,1670652791,13148.549881449995,67.18730189999769,53582.425376880004 2022-12-10,06:13:16.000,344,11067351,12605,0,1670652795,13148.55661775999,67.18730189999769,53582.41140264 2022-12-10,06:13:20.000,344,11067312,12645,0,1670652799,13148.64418979,67.14500712000154,53582.43935112001 2022-12-10,06:13:24.000,344,11067356,12605,0,1670652803,13148.69808026999,67.20844929000305,53582.43935112001 2022-12-10,06:13:28.000,344,11067365,12805,0,1670652807,13148.731761819996,67.27189146000455,53582.41838976001 2022-12-10,06:13:32.000,344,11067323,12565,0,1670652811,13148.738498129991,67.26484232999792,53582.376467040005 2022-12-10,06:13:36.000,344,11067359,12845,0,1670652815,13148.772179679996,67.26484232999792,53582.425376880004 2022-12-10,06:13:40.000,344,11067372,12605,0,1670652819,13148.70481658,67.30008798000199,53582.41140264 2022-12-10,06:13:44.000,344,11067310,12645,0,1670652823,13148.63745347999,67.38467754000158,53582.3624928 2022-12-10,06:13:48.000,344,11067362,12525,0,1670652827,13148.610508239995,67.35648102000414,53582.3624928 2022-12-10,06:13:52.000,344,11067289,12805,0,1670652831,13148.570090379995,67.34943189000478,53582.34851856001 2022-12-10,06:13:56.000,344,11067331,12685,0,1670652835,13148.62398086,67.30713711000135,53582.306595840004 2022-12-10,06:14:00.000,344,11067349,12645,0,1670652839,13148.671135029996,67.30008798000199,53582.31358296 2022-12-10,06:14:04.000,344,11067336,12565,0,1670652843,13148.758707059991,67.20140016000369,53582.36947992001 2022-12-10,06:14:08.000,344,11067309,12805,0,1670652847,13148.731761819996,67.20140016000369,53582.36947992001 2022-12-10,06:14:12.000,344,11067362,12285,0,1670652851,13148.650926099996,67.17320363999897,53582.35550568 2022-12-10,06:14:16.000,344,11067353,12965,0,1670652855,13148.56335407,67.10976147000474,53582.27166024001 2022-12-10,06:14:20.000,344,11067334,12645,0,1670652859,13148.41515524999,67.07451582000067,53582.1878148 2022-12-10,06:14:24.000,344,11067356,12485,0,1670652863,13148.307374289994,67.01107364999916,53582.1179436 2022-12-10,06:14:28.000,344,11067355,12605,0,1670652867,13148.260220119999,67.01107364999916,53582.10396936001 2022-12-10,06:14:32.000,344,11067350,12685,0,1670652871,13148.226538569994,66.97582800000237,53582.07602088 2022-12-10,06:14:36.000,344,11067322,12645,0,1670652875,13148.004240339993,66.968778870003,53581.92929136 2022-12-10,06:14:40.000,344,11067369,12605,0,1670652879,13148.010976649988,67.0040245199998,53581.971214080004 2022-12-10,06:14:44.000,344,11067358,12645,0,1670652883,13147.916668309997,67.01107364999916,53581.9782012 2022-12-10,06:14:48.000,344,11067343,12645,0,1670652887,13147.795414729997,67.14500712000154,53581.85243304 2022-12-10,06:14:52.000,344,11067382,12485,0,1670652891,13147.667424840001,67.18730189999769,53581.81051032 2022-12-10,06:14:56.000,344,11067382,12765,0,1670652895,13147.552907569996,67.29303885000263,53581.733652 2022-12-10,06:15:00.000,344,11067354,12725,0,1670652899,13147.499017089991,67.37057928000286,53581.68474216 2022-12-10,06:15:04.000,344,11067311,12645,0,1670652903,13147.35755457999,67.50451274999796,53581.57993536001 2022-12-10,06:15:08.000,344,11067354,12525,0,1670652907,13147.3036641,67.63139709000097,53581.56596112 2022-12-10,06:15:12.000,344,11067360,12685,0,1670652911,13147.290191479995,67.77237969000271,53581.51705128 2022-12-10,06:15:16.000,344,11067343,12605,0,1670652915,13147.330609339995,67.86401838000165,53581.55897400001 2022-12-10,06:15:20.000,344,11067326,12685,0,1670652919,13147.46533554,67.94155881000188,53581.60089672001 2022-12-10,06:15:24.000,344,11067348,12685,0,1670652923,13147.519226019991,68.09663967000233,53581.586922480004 2022-12-10,06:15:28.000,344,11067352,12525,0,1670652927,13147.573116499996,68.18122923000192,53581.635832320004 2022-12-10,06:15:32.000,344,11067384,12565,0,1670652931,13147.660688529992,68.23057314000471,53581.607883840006 2022-12-10,06:15:36.000,344,11067303,12885,0,1670652935,13147.788678420002,68.27286792000086,53581.64281944 2022-12-10,06:15:40.000,344,11067335,12685,0,1670652939,13147.882986759992,68.28696617999958,53581.607883840006 2022-12-10,06:15:44.000,344,11067368,12685,0,1670652943,13147.977295099998,68.35745748000045,53581.5939096 2022-12-10,06:15:48.000,344,11067360,12565,0,1670652947,13148.098548679998,68.3151627000043,53581.67775504001 2022-12-10,06:15:52.000,344,11067346,12645,0,1670652951,13148.213065949989,68.3010644399983,53581.76160048 2022-12-10,06:15:56.000,344,11067368,12685,0,1670652955,13148.226538569994,68.29401530999894,53581.71967776 2022-12-10,06:16:00.000,344,11067358,12805,0,1670652959,13148.300637979999,68.27991705000022,53581.85942016 2022-12-10,06:16:04.000,344,11067363,12765,0,1670652963,13148.368001079994,68.35745748000045,53581.81749744001 2022-12-10,06:16:08.000,344,11067345,12605,0,1670652967,13148.42189156,68.3151627000043,53581.90134288 2022-12-10,06:16:12.000,344,11067332,12685,0,1670652971,13148.489254659995,68.3151627000043,53581.85243304 2022-12-10,06:16:16.000,344,11067297,12485,0,1670652975,13148.583563,68.3151627000043,53581.95025272 2022-12-10,06:16:20.000,344,11067303,12765,0,1670652979,13148.54314514,68.27286792000086,53581.873394400005 2022-12-10,06:16:24.000,344,11067350,12805,0,1670652983,13148.63745347999,68.20942574999935,53581.992175440006 2022-12-10,06:16:28.000,344,11067304,12805,0,1670652987,13148.55661775999,68.19532749000064,53581.90134288 2022-12-10,06:16:32.000,344,11067357,12365,0,1670652991,13148.509463589995,68.11073793000105,53581.98518832001 2022-12-10,06:16:36.000,344,11067340,12485,0,1670652995,13148.39494631999,68.0684431500049,53581.9782012 2022-12-10,06:16:40.000,344,11067321,12685,0,1670652999,13148.3814737,68.11073793000105,53582.07602088 2022-12-10,06:16:44.000,344,11067334,12645,0,1670653003,13148.307374289994,68.09663967000233,53582.07602088 2022-12-10,06:16:48.000,344,11067313,12445,0,1670653007,13148.246747499994,68.16008184000384,53582.110956480006 2022-12-10,06:16:52.000,344,11067335,12805,0,1670653011,13148.118757609998,68.23762227000407,53582.09698224 2022-12-10,06:16:56.000,344,11067323,12765,0,1670653015,13148.031185579988,68.32926096000301,53582.05505952 2022-12-10,06:22:15.000,344,11067374,12605,0,1670653334,13147.499017089991,71.60710641000333,53582.06903376 2022-12-10,06:22:19.000,344,11067411,12565,0,1670653338,13147.472071849996,71.6634994499982,53581.99916256 2022-12-10,06:22:23.000,344,11067375,12725,0,1670653342,13147.512489709996,71.74808900999778,53581.96422696001 2022-12-10,06:22:27.000,344,11067373,12885,0,1670653346,13147.802151039992,71.7762855300025,53582.26467312 2022-12-10,06:22:31.000,344,11067363,12525,0,1670653350,13147.835832589997,71.8749733500008,53582.33454432 2022-12-10,06:22:35.000,344,11067330,12525,0,1670653354,13147.876250449997,71.95251378000103,53582.34153144 2022-12-10,06:22:39.000,344,11067357,12605,0,1670653358,13147.984031409993,71.99480856000446,53582.34153144 2022-12-10,06:22:43.000,344,11067389,12485,0,1670653362,13148.004240339993,71.98071029999846,53582.376467040005 2022-12-10,06:22:47.000,344,11067387,12565,0,1670653366,13148.024449269993,71.93136639000295,53582.34851856001 2022-12-10,06:22:51.000,344,11067378,12645,0,1670653370,13147.829096280002,71.81153117999929,53582.15287920001 2022-12-10,06:22:56.000,344,11067356,12725,0,1670653375,13147.950349860002,71.85382596000272,53582.257686000004 2022-12-10,06:23:00.000,344,11067354,12845,0,1670653379,13148.051394509988,71.89612073999888,53582.34153144 2022-12-10,06:23:04.000,344,11067360,12645,0,1670653383,13148.010976649988,72.04415246999997,53582.2926216 2022-12-10,06:23:08.000,344,11067349,12445,0,1670653387,13148.031185579988,72.06529985999805,53582.39742840001 2022-12-10,06:23:12.000,344,11067363,12685,0,1670653391,13148.085076059993,72.1216929000002,53582.39742840001 2022-12-10,06:23:16.000,344,11067367,12845,0,1670653395,13148.024449269993,72.14988942000491,53582.36947992001 2022-12-10,06:23:20.000,344,11067346,12365,0,1670653399,13148.105284989993,72.19218420000107,53582.376467040005 2022-12-10,06:23:24.000,344,11067341,12565,0,1670653403,13148.125493919993,72.24152811000386,53582.41140264 2022-12-10,06:23:28.000,344,11067318,12605,0,1670653407,13148.098548679998,72.27677376000065,53582.46031248 2022-12-10,06:23:32.000,344,11067379,12565,0,1670653411,13148.085076059993,72.2344789800045,53582.446338240006 2022-12-10,06:23:36.000,344,11067382,12805,0,1670653415,13148.112021299989,72.2203807199985,53582.376467040005 2022-12-10,06:23:40.000,344,11067379,12445,0,1670653419,13148.064867129993,72.19218420000107,53582.35550568 2022-12-10,06:23:44.000,344,11067312,12565,0,1670653423,13148.058130819998,72.22742984999786,53582.39742840001 2022-12-10,06:23:48.000,344,11067393,12885,0,1670653427,13147.984031409993,72.1851350700017,53582.41838976001 2022-12-10,06:23:52.000,344,11067397,12885,0,1670653431,13148.085076059993,72.24857724000321,53582.46031248 2022-12-10,06:23:56.000,344,11067314,12525,0,1670653435,13148.091812369988,72.32611767000344,53582.5022352 2022-12-10,06:24:00.000,344,11067358,12765,0,1670653439,13148.031185579988,72.41070723000303,53582.53717080001 2022-12-10,06:24:04.000,344,11067340,12925,0,1670653443,13148.058130819998,72.45300200999918,53582.51620944001 2022-12-10,06:24:08.000,344,11067373,12485,0,1670653447,13148.078339749998,72.4811985300039,53582.48826096001 2022-12-10,06:24:12.000,344,11067380,12645,0,1670653451,13148.078339749998,72.55873896000412,53582.495248080006 2022-12-10,06:24:16.000,344,11067329,12645,0,1670653455,13148.004240339993,72.65742678000242,53582.41838976001 2022-12-10,06:24:20.000,344,11067396,12485,0,1670653459,13147.984031409993,72.72791808000329,53582.33454432 2022-12-10,06:24:24.000,344,11067408,12765,0,1670653463,13147.957086169998,72.76316373000009,53582.25069888001 2022-12-10,06:24:28.000,344,11067403,12765,0,1670653467,13147.984031409993,72.69972155999858,53582.23672464 2022-12-10,06:24:32.000,344,11067390,12285,0,1670653471,13148.037921889998,72.62218112999835,53582.28563448 2022-12-10,06:24:36.000,344,11067345,12485,0,1670653475,13148.138966539998,72.53759156999877,53582.278647360006 2022-12-10,06:24:40.000,344,11067324,12605,0,1670653479,13148.226538569994,72.48824766000325,53582.22973752001 2022-12-10,06:24:44.000,344,11067394,12685,0,1670653483,13148.307374289994,72.40365810000367,53582.23672464 2022-12-10,06:24:48.000,344,11067341,12525,0,1670653487,13148.48251835,72.3684124499996,53582.18082768001 2022-12-10,06:24:52.000,344,11067334,12525,0,1670653491,13148.60377193,72.28382289000001,53582.15287920001 2022-12-10,06:24:56.000,344,11067360,12605,0,1670653495,13148.69808026999,72.24152811000386,53582.13191784001 2022-12-10,06:25:00.000,344,11067358,12845,0,1670653499,13148.74523444,72.17808594000235,53582.041085280005 2022-12-10,06:25:04.000,344,11067342,12405,0,1670653503,13148.920378499992,72.09349638000276,53582.159866320006 2022-12-10,06:25:08.000,344,11067349,12565,0,1670653507,13149.014686839997,72.01595595000254,53582.159866320006 2022-12-10,06:25:12.000,344,11067415,12605,0,1670653511,13149.115731489997,72.00890682000318,53582.23672464 2022-12-10,06:25:16.000,344,11067355,12765,0,1670653515,13149.156149349998,71.95251378000103,53582.34153144 2022-12-10,06:25:20.000,344,11067366,12485,0,1670653519,13149.135940419997,71.8749733500008,53582.28563448 2022-12-10,06:25:24.000,344,11067362,12685,0,1670653523,13149.041632079992,71.84677683000336,53582.28563448 2022-12-10,06:25:28.000,344,11067368,12685,0,1670653527,13149.007950530002,71.78333466000186,53582.33454432 2022-12-10,06:25:32.000,344,11067322,12765,0,1670653531,13148.981005289992,71.7269416199997,53582.29960872001 2022-12-10,06:25:36.000,344,11067390,12685,0,1670653535,13148.839542779991,71.67759771000419,53582.20178904001 2022-12-10,06:25:40.000,344,11067324,12565,0,1670653539,13148.893433259997,71.61415554000268,53582.1878148 2022-12-10,06:25:44.000,344,11067414,12645,0,1670653543,13148.839542779991,71.48727119999967,53582.19480192 2022-12-10,06:25:48.000,344,11067344,12525,0,1670653547,13148.812597539996,71.45202555000287,53582.09698224 2022-12-10,06:25:52.000,344,11067306,12605,0,1670653551,13148.731761819996,71.40268164000008,53582.07602088 2022-12-10,06:25:56.000,344,11067333,12565,0,1670653555,13148.906905880001,71.2687481699977,53582.1878148 2022-12-10,06:26:00.000,344,11067360,12765,0,1670653559,13148.879960639992,71.2687481699977,53582.159866320006 2022-12-10,06:26:04.000,344,11067340,12565,0,1670653563,13148.906905880001,71.27579730000434,53582.09698224 2022-12-10,06:26:08.000,344,11067376,12285,0,1670653567,13148.994477909997,71.17710947999876,53582.10396936001 2022-12-10,06:26:12.000,344,11067343,12645,0,1670653571,13149.007950530002,71.08547078999982,53582.09698224 2022-12-10,06:26:16.000,344,11067383,12685,0,1670653575,13149.007950530002,71.0361268800043,53581.992175440006 2022-12-10,06:26:20.000,344,11067329,12445,0,1670653579,13149.001214219992,70.9726847100028,53581.943265600006 2022-12-10,06:26:24.000,344,11067351,12525,0,1670653583,13149.075313629997,70.8598986299985,53581.943265600006 2022-12-10,06:26:28.000,344,11067380,12725,0,1670653587,13149.055104699997,70.81055472000298,53581.943265600006 2022-12-10,06:26:32.000,344,11067345,12525,0,1670653591,13149.095522559997,70.7612108100002,53581.91531712001 2022-12-10,06:26:36.000,344,11067395,12645,0,1670653595,13149.108995180002,70.7259651600034,53581.93627848001 2022-12-10,06:26:40.000,344,11067364,12805,0,1670653599,13149.108995180002,70.62727733999782,53581.943265600006 2022-12-10,06:26:44.000,344,11067364,12485,0,1670653603,13149.176358279998,70.54268777999823,53581.88038152 2022-12-10,06:26:48.000,344,11067389,12805,0,1670653607,13149.236985069998,70.40875431000313,53581.92929136 2022-12-10,06:26:52.000,344,11067341,12565,0,1670653611,13149.277402929998,70.31711562000419,53581.9782012 2022-12-10,06:26:56.000,344,11067399,12725,0,1670653615,13149.250457689988,70.26072258000204,53581.90134288 2022-12-10,06:27:00.000,344,11067345,12565,0,1670653619,13149.284139239993,70.2677717100014,53581.78256184 2022-12-10,06:27:04.000,344,11067386,12685,0,1670653623,13149.317820789998,70.21137866999925,53581.85942016 2022-12-10,06:27:08.000,344,11067359,12565,0,1670653627,13149.371711269989,70.20432953999989,53581.90833 2022-12-10,06:27:12.000,344,11067351,12565,0,1670653631,13149.344766029993,70.20432953999989,53581.91531712001 2022-12-10,06:27:16.000,344,11067381,12645,0,1670653635,13149.432338059989,70.14793649999774,53582.041085280005 2022-12-10,06:27:20.000,344,11067362,12565,0,1670653639,13149.526646399994,70.06334693999815,53582.09698224 2022-12-10,06:27:24.000,344,11067385,12725,0,1670653643,13149.647899979995,69.99990477000392,53582.09698224 2022-12-10,06:27:28.000,344,11067372,12605,0,1670653647,13149.64116367,69.8730204300009,53582.1179436 2022-12-10,06:27:32.000,344,11067323,12605,0,1670653651,13149.69505414999,69.84482391000347,53582.16685344 2022-12-10,06:27:36.000,344,11067373,12645,0,1670653655,13149.59400949999,69.8730204300009,53582.05505952 2022-12-10,06:27:40.000,344,11067377,12725,0,1670653659,13149.69505414999,69.85892217000219,53582.138904960004 2022-12-10,06:27:44.000,344,11067344,12605,0,1670653663,13149.73547200999,69.8095782599994,53582.13191784001 2022-12-10,06:27:48.000,344,11067366,12525,0,1670653667,13149.849989279995,69.73908695999853,53582.1878148 2022-12-10,06:27:52.000,344,11067394,12565,0,1670653671,13149.890407139996,69.66859565999766,53582.208776160005 2022-12-10,06:27:56.000,344,11067378,12645,0,1670653675,13150.079023819992,69.55580958000064,53582.2926216 2022-12-10,06:28:00.000,344,11067357,12285,0,1670653679,13150.180068469992,69.47826915000041,53582.35550568 2022-12-10,06:28:04.000,344,11067344,12405,0,1670653683,13150.348476220002,69.42187610999827,53582.446338240006 2022-12-10,06:28:08.000,344,11067393,12565,0,1670653687,13150.422575629993,69.33728654999868,53582.48127384 2022-12-10,06:28:12.000,344,11067358,12845,0,1670653691,13150.530356589989,69.2526969899991,53582.53717080001 2022-12-10,06:28:16.000,344,11067337,12485,0,1670653695,13150.564038139993,69.19630395000422,53582.48826096001 2022-12-10,06:28:20.000,344,11067410,12725,0,1670653699,13150.698764339999,69.11171439000464,53582.60704200001 2022-12-10,06:28:24.000,344,11067342,12485,0,1670653703,13150.786336369994,69.02712482999777,53582.60005488 2022-12-10,06:28:28.000,344,11067359,12725,0,1670653707,13150.87390839999,68.96368266000354,53582.7467844 2022-12-10,06:28:32.000,344,11067413,12805,0,1670653711,13150.86043578,68.88614223000332,53582.69787456 2022-12-10,06:28:36.000,344,11067336,12565,0,1670653715,13150.98168936,68.80860180000309,53582.83761696 2022-12-10,06:28:40.000,344,11067355,12285,0,1670653719,13150.99516197999,68.71696311000414,53582.86556544 2022-12-10,06:28:44.000,344,11067381,12685,0,1670653723,13150.9412715,68.63942268000392,53582.85159120001 2022-12-10,06:28:48.000,344,11067380,12525,0,1670653727,13150.88064471,68.68171746000007,53582.8865268 2022-12-10,06:28:52.000,344,11067347,12685,0,1670653731,13150.86043578,68.63942268000392,53582.89351392 2022-12-10,06:28:56.000,344,11067364,12645,0,1670653735,13150.79980899,68.6112261599992,53582.90748816 2022-12-10,06:29:00.000,344,11067366,12485,0,1670653739,13150.678555409999,68.49139095000282,53582.85159120001 2022-12-10,06:29:04.000,344,11067414,12645,0,1670653743,13150.705500649994,68.42794878000132,53582.92146240001 2022-12-10,06:29:08.000,344,11067381,12605,0,1670653747,13150.638137549999,68.40680139000324,53582.83761696 2022-12-10,06:29:12.000,344,11067415,12605,0,1670653751,13150.624664929994,68.30811356999766,53582.83761696 2022-12-10,06:29:16.000,344,11067372,12845,0,1670653755,13150.644873859994,68.20942574999935,53582.879539680005 2022-12-10,06:29:20.000,344,11067419,12565,0,1670653759,13150.584247069994,68.11778706000041,53582.84460408 2022-12-10,06:29:24.000,344,11067409,12725,0,1670653763,13150.496675039998,67.99795185000403,53582.809668480004 2022-12-10,06:29:28.000,344,11067327,12605,0,1670653767,13150.442784559993,67.9204114200038,53582.7467844 2022-12-10,06:29:32.000,344,11067329,12725,0,1670653771,13150.348476220002,67.81467446999886,53582.73281016001 2022-12-10,06:29:36.000,344,11067413,12805,0,1670653775,13150.153123229997,67.744183169998,53582.57909352 2022-12-10,06:29:40.000,344,11067393,12405,0,1670653779,13150.045342270001,67.65959360999841,53582.46729960001 2022-12-10,06:29:44.000,344,11067366,12645,0,1670653783,13149.977979169991,67.58205317999818,53582.53018368 2022-12-10,06:29:48.000,344,11067355,12285,0,1670653787,13149.80283511,67.54680753000139,53582.40441552 2022-12-10,06:29:52.000,344,11067369,12445,0,1670653791,13149.76241725,67.53270927000267,53582.432364 2022-12-10,06:29:56.000,344,11067371,12525,0,1670653795,13149.74220832,67.53975840000203,53582.36947992001 2022-12-10,06:30:00.000,344,11067377,12765,0,1670653799,13149.72199939,67.4974636199986,53582.28563448 2022-12-10,06:30:04.000,344,11067381,12605,0,1670653803,13149.708526769995,67.45516884000244,53582.24371176 2022-12-10,06:30:08.000,344,11067380,12725,0,1670653807,13149.73547200999,67.44107058000372,53582.2227504 2022-12-10,06:30:12.000,344,11067395,12725,0,1670653811,13149.769153559995,67.41992318999837,53582.15287920001 2022-12-10,06:30:16.000,344,11067358,12565,0,1670653815,13149.769153559995,67.38467754000158,53582.02711104 2022-12-10,06:30:20.000,344,11067388,12765,0,1670653819,13149.89714344999,67.32123537000007,53582.06204664001 2022-12-10,06:30:24.000,344,11067346,12605,0,1670653823,13149.96450655,67.30008798000199,53582.13191784001 2022-12-10,06:30:28.000,344,11067391,12645,0,1670653827,13150.031869649996,67.2154984200024,53582.02711104 2022-12-10,06:30:32.000,344,11067345,12605,0,1670653831,13150.126177990001,67.17320363999897,53582.110956480006 2022-12-10,06:30:36.000,344,11067347,12565,0,1670653835,13150.382157769993,67.08861407999939,53582.24371176 2022-12-10,06:30:40.000,344,11067414,12565,0,1670653839,13150.308058360002,67.01812277999852,53582.22973752001 2022-12-10,06:30:44.000,344,11067367,12485,0,1670653843,13150.294585739997,66.99697539000044,53582.22973752001 2022-12-10,06:30:48.000,344,11067357,12605,0,1670653847,13150.301322049992,66.95468061000429,53582.257686000004 2022-12-10,06:30:52.000,344,11067375,13005,0,1670653851,13150.213750019997,66.8700910500047,53582.278647360006 2022-12-10,06:30:56.000,344,11067340,12565,0,1670653855,13150.132914299997,66.82074714000191,53582.15287920001 2022-12-10,06:31:00.000,344,11067365,12485,0,1670653859,13150.072287509996,66.79255062000448,53582.19480192 2022-12-10,06:31:04.000,344,11067395,12565,0,1670653863,13149.977979169991,66.79959975000384,53582.1878148 2022-12-10,06:31:08.000,344,11067395,12645,0,1670653867,13149.937561309991,66.70091192999826,53582.22973752001 2022-12-10,06:31:12.000,344,11067399,12565,0,1670653871,13149.890407139996,66.70091192999826,53582.19480192 2022-12-10,06:31:16.000,344,11067349,12725,0,1670653875,13149.917352379991,66.62337149999803,53582.278647360006 2022-12-10,06:31:20.000,344,11067336,12685,0,1670653879,13149.930824999996,66.59517498000059,53582.25069888001 2022-12-10,06:31:24.000,344,11067373,12525,0,1670653883,13149.917352379991,66.53878193999844,53582.278647360006 2022-12-10,06:31:28.000,344,11067356,12725,0,1670653887,13149.930824999996,66.50353629000165,53582.24371176 2022-12-10,06:31:32.000,344,11067392,12605,0,1670653891,13149.937561309991,66.43304499000078,53582.32057008001 2022-12-10,06:31:36.000,344,11067350,12645,0,1670653895,13149.917352379991,66.40484847000334,53582.208776160005 2022-12-10,06:31:40.000,344,11067348,12445,0,1670653899,13149.85672558999,66.36960281999927,53582.159866320006 2022-12-10,06:31:44.000,344,11067383,12205,0,1670653903,13149.92408869,66.3132097800044,53582.24371176 2022-12-10,06:31:48.000,344,11067398,12805,0,1670653907,13149.937561309991,66.27796413000033,53582.25069888001 2022-12-10,06:31:52.000,344,11067355,12565,0,1670653911,13149.991451789996,66.23566935000417,53582.31358296 2022-12-10,06:31:56.000,344,11067391,12685,0,1670653915,13149.951033929996,66.23566935000417,53582.327557200006 2022-12-10,06:32:00.000,344,11067368,12285,0,1670653919,13149.998188099991,66.15812892000395,53582.32057008001 2022-12-10,06:32:04.000,344,11067354,12605,0,1670653923,13149.930824999996,66.12993239999923,53582.31358296 2022-12-10,06:32:08.000,344,11067402,12485,0,1670653927,13149.870198209996,66.08058849000372,53582.257686000004 2022-12-10,06:32:12.000,344,11067321,12765,0,1670653931,13149.829780349995,66.0030480600035,53582.306595840004 2022-12-10,06:32:16.000,344,11067347,12685,0,1670653935,13149.75568093999,65.94665502000134,53582.16685344 2022-12-10,06:32:20.000,344,11067354,12765,0,1670653939,13149.688317839995,65.83386894000432,53582.21576328 2022-12-10,06:32:24.000,344,11067384,12685,0,1670653943,13149.647899979995,65.80567241999961,53582.20178904001 2022-12-10,06:32:28.000,344,11067410,12605,0,1670653947,13149.506437469994,65.84091807000368,53582.1179436 2022-12-10,06:32:32.000,344,11067352,12525,0,1670653951,13149.452546989989,65.8550163300024,53582.19480192 2022-12-10,06:32:36.000,344,11067355,12725,0,1670653955,13149.459283299999,65.84796720000304,53582.17384056 2022-12-10,06:32:40.000,344,11067397,12685,0,1670653959,13149.364974959994,65.87616372000048,53582.138904960004 2022-12-10,06:32:44.000,344,11067369,12885,0,1670653963,13149.385183889994,65.8550163300024,53582.13191784001 2022-12-10,06:32:48.000,344,11067377,12485,0,1670653967,13149.351502339989,65.79862329000025,53582.138904960004 2022-12-10,06:32:52.000,344,11067392,12445,0,1670653971,13149.317820789998,65.7563285100041,53582.18082768001 2022-12-10,06:32:56.000,344,11067374,12725,0,1670653975,13149.196567209998,65.77747590000217,53582.05505952 2022-12-10,06:33:00.000,344,11067383,12405,0,1670653979,13149.216776139998,65.7422302499981,53582.09698224 2022-12-10,06:33:04.000,344,11067348,12365,0,1670653983,13149.203303519993,65.7563285100041,53581.971214080004 2022-12-10,06:33:08.000,344,11067367,12605,0,1670653987,13149.129204110002,65.69288634000259,53581.9782012 2022-12-10,06:33:12.000,344,11067374,12485,0,1670653991,13148.994477909997,65.71403373000066,53581.9782012 2022-12-10,06:33:16.000,344,11067372,12685,0,1670653995,13149.007950530002,65.68583721000323,53582.05505952 2022-12-10,06:33:20.000,344,11067343,12605,0,1670653999,13148.960796359992,65.65764068999852,53582.00614968 2022-12-10,06:33:24.000,344,11067377,12605,0,1670654003,13148.933851119997,65.68583721000323,53581.992175440006 2022-12-10,06:33:28.000,344,11067337,12605,0,1670654007,13148.853015399996,65.7069846000013,53581.98518832001 2022-12-10,06:33:32.000,344,11067372,12365,0,1670654011,13148.778915989991,65.72108286000002,53581.873394400005 2022-12-10,06:33:36.000,344,11067347,12725,0,1670654015,13148.56335407,65.71403373000066,53581.78954896 2022-12-10,06:33:40.000,344,11067354,12525,0,1670654019,13148.448836799995,65.7069846000013,53581.72666488001 2022-12-10,06:33:44.000,344,11067399,12685,0,1670654023,13148.388210009995,65.73518111999874,53581.62884520001 2022-12-10,06:33:48.000,344,11067378,12685,0,1670654027,13148.280429049999,65.67878808000387,53581.57294824 2022-12-10,06:33:52.000,344,11067364,12605,0,1670654031,13148.246747499994,65.6435424299998,53581.64980656001 2022-12-10,06:33:56.000,344,11067399,12565,0,1670654035,13148.266956429994,65.59419852000428,53581.60089672001 2022-12-10,06:33:59.000,344,11067343,12605,0,1670654038,13148.246747499994,65.57305112999893,53581.538012640005 2022-12-10,06:34:01.000,344,11067361,12685,0,1670654040,13148.25348380999,65.5448546100015,53581.55198688 2022-12-10,06:34:04.000,344,11067369,12565,0,1670654043,13148.266956429994,65.53075635000278,53581.50307704 2022-12-10,06:34:08.000,344,11067349,12565,0,1670654047,13148.27369273999,65.55190374000085,53581.46115432001 2022-12-10,06:34:12.000,344,11067431,12645,0,1670654051,13148.152439159989,65.50255982999806,53581.35634752 2022-12-10,06:34:16.000,344,11067423,12685,0,1670654055,13148.064867129993,65.5448546100015,53581.37730888 2022-12-10,06:34:20.000,344,11067330,12405,0,1670654059,13148.024449269993,65.45321592000255,53581.33538616 2022-12-10,06:34:24.000,344,11067354,12805,0,1670654063,13148.024449269993,65.50255982999806,53581.272502080006 2022-12-10,06:34:28.000,344,11067426,12285,0,1670654067,13147.936877239998,65.48141243999999,53581.29346344001 2022-12-10,06:34:32.000,344,11067403,12405,0,1670654071,13147.869514140002,65.62944417000108,53581.24455360001 2022-12-10,06:34:36.000,344,11067401,12605,0,1670654075,13147.849305210002,65.69993547000195,53581.18166952 2022-12-10,06:34:40.000,344,11067362,12485,0,1670654079,13147.950349860002,65.7069846000013,53581.209618 2022-12-10,06:34:44.000,344,11067433,12565,0,1670654083,13147.842568899992,65.77042677000281,53581.11878544 2022-12-10,06:34:48.000,344,11067357,12765,0,1670654087,13147.943613549993,65.76337764000345,53581.300450560004 2022-12-10,06:34:52.000,344,11067374,12565,0,1670654091,13147.815623659997,65.83386894000432,53581.18166952 2022-12-10,06:34:56.000,344,11067395,12685,0,1670654095,13147.795414729997,65.89731110999855,53581.19564376001 2022-12-10,06:35:00.000,344,11067354,12685,0,1670654099,13147.775205799997,65.9537041500007,53581.18865664 2022-12-10,06:35:04.000,344,11067329,12325,0,1670654103,13147.788678420002,65.98894980000478,53581.23057936 2022-12-10,06:35:08.000,344,11067392,12645,0,1670654107,13147.802151039992,66.0030480600035,53581.14673392001 2022-12-10,06:35:12.000,344,11067387,12485,0,1670654111,13147.869514140002,66.05944109999837,53581.272502080006 2022-12-10,06:35:16.000,344,11067369,12565,0,1670654115,13147.997504029998,66.03124458000093,53581.202630880005 2022-12-10,06:35:20.000,344,11067350,12725,0,1670654119,13148.078339749998,66.03829371000029,53581.32839904 2022-12-10,06:35:24.000,344,11067370,12885,0,1670654123,13148.145702849994,65.99599893000413,53581.3493604 2022-12-10,06:35:28.000,344,11067362,12565,0,1670654127,13148.186120709994,65.98190066999814,53581.33538616 2022-12-10,06:35:32.000,344,11067437,12565,0,1670654131,13148.125493919993,65.93960589000199,53581.34237328001 2022-12-10,06:35:36.000,344,11067396,12605,0,1670654135,13148.098548679998,65.94665502000134,53581.39128312001 2022-12-10,06:35:40.000,344,11067419,12805,0,1670654139,13148.118757609998,65.88321284999984,53581.35634752 2022-12-10,06:35:44.000,344,11067392,12645,0,1670654143,13148.085076059993,65.84796720000304,53581.370321760005 2022-12-10,06:35:48.000,344,11067414,12445,0,1670654147,13148.112021299989,65.81977067999833,53581.49608992 2022-12-10,06:35:52.000,344,11067395,12605,0,1670654151,13148.105284989993,65.79862329000025,53581.57294824 2022-12-10,06:35:56.000,344,11067387,12645,0,1670654155,13148.037921889998,65.83386894000432,53581.61487096 2022-12-10,06:36:00.000,344,11067375,12485,0,1670654159,13148.044658199993,65.81272154999897,53581.62884520001 2022-12-10,06:36:04.000,344,11067375,12645,0,1670654163,13148.098548679998,65.77747590000217,53581.64980656001 2022-12-10,06:36:08.000,344,11067369,12765,0,1670654167,13148.165911779994,65.73518111999874,53581.71269064 2022-12-10,06:36:12.000,344,11067405,12325,0,1670654171,13148.219802259999,65.66468981999788,53581.67076792 2022-12-10,06:36:16.000,344,11067370,12605,0,1670654175,13148.36126477,65.62239504000172,53581.74063912 2022-12-10,06:36:20.000,344,11067393,12605,0,1670654179,13148.39494631999,65.63649330000044,53581.81749744001 2022-12-10,06:36:24.000,344,11067408,12725,0,1670654183,13148.52293621,65.63649330000044,53581.90134288 2022-12-10,06:36:28.000,344,11067396,12685,0,1670654187,13148.509463589995,65.65764068999852,53581.89435576001 2022-12-10,06:36:32.000,344,11067379,12725,0,1670654191,13148.60377193,65.65059155999916,53582.07602088 2022-12-10,06:36:36.000,344,11067373,12605,0,1670654195,13148.68460765,65.65764068999852,53582.138904960004 2022-12-10,06:36:40.000,344,11067394,12765,0,1670654199,13148.751970749996,65.72108286000002,53582.17384056 2022-12-10,06:36:44.000,344,11067390,12765,0,1670654203,13148.805861230001,65.81272154999897,53582.25069888001 2022-12-10,06:36:48.000,344,11067360,12645,0,1670654207,13148.879960639992,65.87616372000048,53582.29960872001 2022-12-10,06:36:52.000,344,11067382,12725,0,1670654211,13148.866488020001,65.91845850000391,53582.1878148 2022-12-10,06:36:56.000,344,11067425,12725,0,1670654215,13149.028159460002,65.86206546000176,53582.2926216 2022-12-10,06:37:00.000,344,11067366,12685,0,1670654219,13149.115731489997,65.82681980999769,53582.29960872001 2022-12-10,06:37:04.000,344,11067378,12885,0,1670654223,13149.284139239993,65.87616372000048,53582.474286720004 2022-12-10,06:37:08.000,344,11067326,12525,0,1670654227,13149.270666619988,65.96780240999942,53582.425376880004 2022-12-10,06:37:12.000,344,11067357,12525,0,1670654231,13149.47275591999,65.98190066999814,53582.62800336 2022-12-10,06:37:16.000,344,11067386,12285,0,1670654235,13149.587273189994,65.98894980000478,53582.69787456 2022-12-10,06:37:20.000,344,11067413,12405,0,1670654239,13149.67484521999,66.01714632000221,53582.68390032001 2022-12-10,06:37:24.000,344,11067420,12485,0,1670654243,13149.84325297,66.05239196999901,53582.8865268 2022-12-10,06:37:28.000,344,11067377,12445,0,1670654247,13149.96450655,66.12993239999923,53582.8865268 2022-12-10,06:37:32.000,344,11067375,12365,0,1670654251,13150.018397029991,66.18632544000138,53582.90050104001 2022-12-10,06:37:36.000,344,11067362,12605,0,1670654255,13150.139650609992,66.25681674000225,53582.99133360001 2022-12-10,06:37:40.000,344,11067414,12405,0,1670654259,13150.186804780002,66.22157108999818,53583.047230560005 2022-12-10,06:37:44.000,344,11067394,12645,0,1670654263,13150.361948839993,66.21452195999882,53583.20793432001 2022-12-10,06:37:48.000,344,11067405,12445,0,1670654267,13150.348476220002,66.25681674000225,53583.15902448001 2022-12-10,06:37:52.000,344,11067413,12565,0,1670654271,13150.436048249998,66.3132097800044,53583.34767672 2022-12-10,06:37:56.000,344,11067383,12525,0,1670654275,13150.469729799988,66.24976761000289,53583.38959944 2022-12-10,06:38:00.000,344,11067405,12405,0,1670654279,13150.503411349993,66.22157108999818,53583.49440624001 2022-12-10,06:38:04.000,344,11067389,12645,0,1670654283,13150.483202419993,66.1369815299986,53583.57126456001 2022-12-10,06:38:08.000,344,11067347,12405,0,1670654287,13150.496675039998,66.05239196999901,53583.62716152 2022-12-10,06:38:12.000,344,11067410,12605,0,1670654291,13150.436048249998,66.03124458000093,53583.64113576001 2022-12-10,06:38:16.000,344,11067350,12605,0,1670654295,13150.321530979993,66.02419545000157,53583.57126456001 2022-12-10,06:38:20.000,344,11067378,12285,0,1670654299,13150.368685150002,65.97485153999878,53583.669084240006 2022-12-10,06:38:24.000,344,11067330,12245,0,1670654303,13150.341739909993,65.82681980999769,53583.62716152 2022-12-10,06:38:28.000,344,11067367,12885,0,1670654307,13150.321530979993,65.81977067999833,53583.65511 2022-12-10,06:38:32.000,344,11067410,12725,0,1670654311,13150.335003599997,65.7069846000013,53583.78786528001 2022-12-10,06:38:36.000,344,11067358,12405,0,1670654315,13150.314794669997,65.69993547000195,53583.71100696001 2022-12-10,06:38:40.000,344,11067383,12565,0,1670654319,13150.287849430002,65.66468981999788,53583.7249812 2022-12-10,06:38:44.000,344,11067376,12725,0,1670654323,13150.281113119992,65.608296780003,53583.77389104 2022-12-10,06:38:48.000,344,11067414,12405,0,1670654327,13150.321530979993,65.53075635000278,53583.74594256 2022-12-10,06:38:52.000,344,11067360,12645,0,1670654331,13150.348476220002,65.46026505000191,53583.75991680001 2022-12-10,06:38:56.000,344,11067392,12365,0,1670654335,13150.382157769993,65.45321592000255,53583.75292968 2022-12-10,06:39:00.000,344,11067406,12805,0,1670654339,13150.341739909993,65.46731418000127,53583.7948524 2022-12-10,06:39:04.000,344,11067371,12805,0,1670654343,13150.314794669997,65.40387200999976,53583.82280088 2022-12-10,06:39:08.000,344,11067363,12605,0,1670654347,13150.375421459998,65.38977375000104,53583.87171072 2022-12-10,06:39:12.000,344,11067411,12525,0,1670654351,13150.402366699993,65.2981350600021,53583.95555616001 2022-12-10,06:39:16.000,344,11067410,12285,0,1670654355,13150.415839319998,65.29108593000274,53584.02542736001 2022-12-10,06:39:20.000,344,11067378,12525,0,1670654359,13150.429311939988,65.32633157999953,53583.99747888001 2022-12-10,06:39:24.000,344,11067389,12845,0,1670654363,13150.456257179998,65.31223332000081,53584.02542736001 2022-12-10,06:39:28.000,344,11067386,12485,0,1670654367,13150.422575629993,65.32633157999953,53584.08831144 2022-12-10,06:39:32.000,344,11067430,12845,0,1670654371,13150.321530979993,65.34042983999825,53583.94856904001 2022-12-10,06:39:36.000,344,11067396,12605,0,1670654375,13150.294585739997,65.32633157999953,53583.92760768001 2022-12-10,06:39:40.000,344,11067358,12565,0,1670654379,13150.254167879997,65.29108593000274,53583.983504640004 2022-12-10,06:39:44.000,344,11067382,12645,0,1670654383,13150.294585739997,65.27698767000402,53584.053375840005 2022-12-10,06:39:48.000,344,11067337,12565,0,1670654387,13150.328267290002,65.17829984999844,53584.04638872001 2022-12-10,06:39:52.000,344,11067425,12685,0,1670654391,13150.429311939988,65.06551377000142,53584.08831144 2022-12-10,06:39:56.000,344,11067394,12805,0,1670654395,13150.476466109998,65.00912072999927,53584.12324704001 2022-12-10,06:40:00.000,344,11067354,12565,0,1670654399,13150.483202419993,64.97387508000247,53584.08831144 2022-12-10,06:40:04.000,344,11067323,12645,0,1670654403,13150.523620279993,64.91043291000096,53584.11625992001 2022-12-10,06:40:08.000,344,11067381,12645,0,1670654407,13150.543829209993,64.86813813000481,53584.13722128 2022-12-10,06:40:12.000,344,11067362,12525,0,1670654411,13150.503411349993,64.82584335000138,53584.02542736001 2022-12-10,06:40:16.000,344,11067380,12365,0,1670654415,13150.442784559993,64.76945030999923,53584.07433720001 2022-12-10,06:40:20.000,344,11067365,12565,0,1670654419,13150.436048249998,64.72715553000307,53584.06036296 2022-12-10,06:40:24.000,344,11067401,12685,0,1670654423,13150.375421459998,64.64256597000349,53584.102285680005 2022-12-10,06:40:28.000,344,11067359,12445,0,1670654427,13150.287849430002,64.62141857999814,53583.983504640004 2022-12-10,06:40:32.000,344,11067357,12485,0,1670654431,13150.314794669997,64.61436944999878,53584.08831144 2022-12-10,06:40:36.000,344,11067367,12765,0,1670654435,13150.287849430002,64.63551684000413,53584.1092728 2022-12-10,06:40:40.000,344,11067378,12765,0,1670654439,13150.260904189992,64.62141857999814,53584.12324704001 2022-12-10,06:40:44.000,344,11067369,12445,0,1670654443,13150.146386920002,64.5579764100039,53584.11625992001 2022-12-10,06:40:48.000,344,11067370,12765,0,1670654447,13150.105969060001,64.57207467000262,53584.02542736001 2022-12-10,06:40:52.000,344,11067374,12525,0,1670654451,13149.98471548,64.56502554000326,53583.934594800005 2022-12-10,06:40:56.000,344,11067368,12605,0,1670654455,13149.92408869,64.5932220600007,53583.94158192 2022-12-10,06:41:00.000,344,11067397,12565,0,1670654459,13149.870198209996,64.60027119000006,53583.91363344 2022-12-10,06:41:04.000,344,11067407,12765,0,1670654463,13149.79609879999,64.64961510000285,53583.885684960005 2022-12-10,06:41:08.000,344,11067358,13045,0,1670654467,13149.69505414999,64.71305727000436,53583.87869784001 2022-12-10,06:41:12.000,344,11067388,12565,0,1670654471,13149.72199939,64.70600813999772,53583.94158192 2022-12-10,06:41:16.000,344,11067362,12285,0,1670654475,13149.668108909995,64.70600813999772,53583.89267208 2022-12-10,06:41:20.000,344,11067417,12685,0,1670654479,13149.67484521999,64.67781162000028,53583.92062056 2022-12-10,06:41:24.000,344,11067414,12565,0,1670654483,13149.71526307999,64.74830292000115,53583.836775120006 2022-12-10,06:41:28.000,344,11067359,12445,0,1670654487,13149.69505414999,64.74125379000179,53583.84376224 2022-12-10,06:41:32.000,344,11067361,12765,0,1670654491,13149.62095474,64.76240117999987,53583.64113576001 2022-12-10,06:41:36.000,344,11067429,12605,0,1670654495,13149.69505414999,64.79059770000458,53583.80882664001 2022-12-10,06:41:40.000,344,11067372,12445,0,1670654499,13149.68158153,64.84699073999946,53583.75292968 2022-12-10,06:41:44.000,344,11067388,12485,0,1670654503,13149.64116367,64.92453116999968,53583.77389104 2022-12-10,06:41:48.000,344,11067402,12645,0,1670654507,13149.58053688,64.98092421000183,53583.73196832 2022-12-10,06:41:52.000,344,11067405,12885,0,1670654511,13149.63442735999,65.06551377000142,53583.74594256 2022-12-10,06:41:56.000,344,11067402,12525,0,1670654515,13149.647899979995,65.16420158999972,53583.74594256 2022-12-10,06:42:00.000,344,11067358,12685,0,1670654519,13149.67484521999,65.1853489799978,53583.69703272 2022-12-10,06:42:04.000,344,11067335,12605,0,1670654523,13149.69505414999,65.24174201999995,53583.75991680001 2022-12-10,06:42:06.000,344,11067391,12565,0,1670654525,13149.72199939,65.21354550000251,53583.766903920005 2022-12-10,06:42:08.000,344,11067345,12685,0,1670654527,13149.728735699995,65.24174201999995,53583.68305848 2022-12-10,06:42:11.000,344,11067379,12605,0,1670654530,13149.73547200999,65.26288940999802,53583.70401984 2022-12-10,06:42:14.000,344,11067422,12485,0,1670654533,13149.72199939,65.28403680000338,53583.67607136 2022-12-10,06:42:18.000,344,11067392,12605,0,1670654537,13149.69505414999,65.31223332000081,53583.73196832 2022-12-10,06:42:22.000,344,11067395,12485,0,1670654541,13149.75568093999,65.29108593000274,53583.7249812 2022-12-10,06:42:26.000,344,11067395,12525,0,1670654545,13149.75568093999,65.26288940999802,53583.7249812 2022-12-10,06:42:30.000,344,11067405,12725,0,1670654549,13149.917352379991,65.22764376000123,53583.78786528001 2022-12-10,06:42:34.000,344,11067390,12725,0,1670654553,13149.930824999996,65.23469289000059,53583.836775120006 2022-12-10,06:42:38.000,344,11067373,12725,0,1670654557,13149.930824999996,65.23469289000059,53583.82978800001 2022-12-10,06:42:42.000,344,11067361,12645,0,1670654561,13149.89714344999,65.17829984999844,53583.836775120006 2022-12-10,06:42:46.000,344,11067359,12525,0,1670654565,13149.83651665999,65.17829984999844,53583.717994080005 2022-12-10,06:42:50.000,344,11067398,12485,0,1670654569,13149.829780349995,65.12895594000292,53583.70401984 2022-12-10,06:42:54.000,344,11067368,12725,0,1670654573,13149.88367083,65.12895594000292,53583.7948524 2022-12-10,06:42:58.000,344,11067385,12405,0,1670654577,13149.87693451999,65.07256290000078,53583.75991680001 2022-12-10,06:43:02.000,344,11067378,12445,0,1670654581,13149.85672558999,65.0866611599995,53583.7948524 2022-12-10,06:43:06.000,344,11067357,12525,0,1670654585,13149.930824999996,65.03731725000398,53583.80882664001 2022-12-10,06:43:10.000,344,11067379,12565,0,1670654589,13149.8634619,65.02321898999799,53583.87171072 2022-12-10,06:43:14.000,344,11067380,12685,0,1670654593,13149.870198209996,65.00912072999927,53583.82978800001 2022-12-10,06:43:18.000,344,11067395,12645,0,1670654597,13149.90387976,65.04436638000334,53583.87869784001 2022-12-10,06:43:22.000,344,11067405,12645,0,1670654601,13149.92408869,65.09371028999885,53583.8647236 2022-12-10,06:43:26.000,344,11067333,12685,0,1670654605,13149.890407139996,65.07961203000013,53583.78087816001 2022-12-10,06:43:30.000,344,11067369,12605,0,1670654609,13149.977979169991,65.10780855000485,53583.80882664001 2022-12-10,06:43:34.000,344,11067381,12565,0,1670654613,13150.031869649996,65.05846464000206,53583.78786528001 2022-12-10,06:43:38.000,344,11067366,12765,0,1670654617,13150.011660719996,65.07256290000078,53583.80882664001 2022-12-10,06:43:42.000,344,11067414,12445,0,1670654621,13150.159859539992,65.07256290000078,53583.84376224 2022-12-10,06:43:46.000,344,11067352,12725,0,1670654625,13150.240695259992,65.06551377000142,53583.95555616001 2022-12-10,06:43:50.000,344,11067391,12565,0,1670654629,13150.294585739997,65.0866611599995,53583.99747888001 2022-12-10,06:43:54.000,344,11067356,12765,0,1670654633,13150.328267290002,65.07961203000013,53583.99747888001 2022-12-10,06:43:58.000,344,11067354,12605,0,1670654637,13150.254167879997,65.0866611599995,53584.053375840005 2022-12-10,06:44:02.000,344,11067378,12805,0,1670654641,13150.274376809997,65.09371028999885,53584.02542736001 2022-12-10,06:44:06.000,344,11067352,12605,0,1670654645,13150.193541089997,65.15715246000036,53583.983504640004 2022-12-10,06:44:10.000,344,11067380,12725,0,1670654649,13150.287849430002,65.22059463000187,53584.07433720001 2022-12-10,06:44:14.000,344,11067358,12485,0,1670654653,13150.341739909993,65.30518419000146,53584.08132432 2022-12-10,06:44:18.000,344,11067367,12725,0,1670654657,13150.328267290002,65.38272462000168,53584.06735008 2022-12-10,06:44:22.000,344,11067372,12485,0,1670654661,13150.429311939988,65.41092113999912,53584.102285680005 2022-12-10,06:44:26.000,344,11067367,12445,0,1670654665,13150.564038139993,65.46731418000127,53584.179144 2022-12-10,06:44:30.000,344,11067421,12565,0,1670654669,13150.644873859994,65.47436331000063,53584.25600232 2022-12-10,06:44:34.000,344,11067348,12605,0,1670654673,13150.739182199999,65.5096089600047,53584.27696368 2022-12-10,06:44:38.000,344,11067407,12805,0,1670654677,13150.81328160999,65.5096089600047,53584.339847760006 2022-12-10,06:44:42.000,344,11067369,12525,0,1670654681,13150.968216739995,65.47436331000063,53584.37478336 2022-12-10,06:44:46.000,344,11067400,12525,0,1670654685,13150.98168936,65.41797026999848,53584.353822 2022-12-10,06:44:50.000,344,11067386,12685,0,1670654689,13151.07599769999,65.32633157999953,53584.437667440005 2022-12-10,06:44:54.000,344,11067354,12645,0,1670654693,13151.089470319996,65.22059463000187,53584.54247424 2022-12-10,06:44:58.000,344,11067391,12565,0,1670654697,13151.03557983999,65.1148576800042,53584.53548712 2022-12-10,06:45:02.000,344,11067361,12805,0,1670654701,13151.07599769999,65.09371028999885,53584.52151288 2022-12-10,06:45:06.000,344,11067340,12445,0,1670654705,13151.1433608,65.10075941999821,53584.61933256001 2022-12-10,06:45:10.000,344,11067373,12605,0,1670654709,13151.16356973,65.03026812000462,53584.64029392 2022-12-10,06:45:14.000,344,11067379,12565,0,1670654713,13151.136624489991,65.00912072999927,53584.62631968001 2022-12-10,06:45:18.000,344,11067401,12885,0,1670654717,13151.18377866,65.00912072999927,53584.675229520006 2022-12-10,06:45:22.000,344,11067394,12445,0,1670654721,13151.190514969996,65.02321898999799,53584.66824240001 2022-12-10,06:45:26.000,344,11067385,12885,0,1670654725,13151.089470319996,65.00207159999991,53584.6333068 2022-12-10,06:45:30.000,344,11067387,12605,0,1670654729,13151.06252508,64.9386294299984,53584.64029392 2022-12-10,06:45:34.000,344,11067361,12765,0,1670654733,13151.08273401,64.84699073999946,53584.6333068 2022-12-10,06:45:38.000,344,11067374,12565,0,1670654737,13151.06252508,64.86108899999817,53584.64728104001 2022-12-10,06:45:42.000,344,11067392,12605,0,1670654741,13150.968216739995,64.88223639000353,53584.58439696 2022-12-10,06:45:46.000,344,11067399,12605,0,1670654745,13151.028843529995,64.76945030999923,53584.7381136 2022-12-10,06:45:50.000,344,11067322,12565,0,1670654749,13151.01537090999,64.74830292000115,53584.64029392 2022-12-10,06:45:54.000,344,11067388,12725,0,1670654753,13151.01537090999,64.67781162000028,53584.66125528 2022-12-10,06:45:58.000,344,11067372,12285,0,1670654757,13150.887381019995,64.67076249000093,53584.62631968001 2022-12-10,06:46:02.000,344,11067371,12565,0,1670654761,13150.867172089995,64.60027119000006,53584.61234544 2022-12-10,06:46:06.000,344,11067419,12645,0,1670654765,13150.83349053999,64.57207467000262,53584.5634356 2022-12-10,06:46:10.000,344,11067402,12605,0,1670654769,13150.79980899,64.50863250000111,53584.54247424 2022-12-10,06:46:14.000,344,11067411,12445,0,1670654773,13150.75939113,64.52977988999919,53584.51452576 2022-12-10,06:46:18.000,344,11067409,12605,0,1670654777,13150.745918509994,64.52977988999919,53584.47260304 2022-12-10,06:46:22.000,344,11067379,12325,0,1670654781,13150.766127439994,64.5579764100039,53584.44465456 2022-12-10,06:46:26.000,344,11067411,12445,0,1670654785,13150.73244588999,64.57912380000198,53584.45862880001 2022-12-10,06:46:30.000,344,11067412,12845,0,1670654789,13150.718973269999,64.5932220600007,53584.486577280004 2022-12-10,06:46:34.000,344,11067426,12605,0,1670654793,13150.651610169989,64.67781162000028,53584.38177048001 2022-12-10,06:46:38.000,344,11067379,12605,0,1670654797,13150.665082789994,64.72715553000307,53584.39574472 2022-12-10,06:46:42.000,344,11067369,12565,0,1670654801,13150.658346479999,64.75535205000051,53584.4236932 2022-12-10,06:46:46.000,344,11067375,12565,0,1670654805,13150.665082789994,64.86813813000481,53584.36080912001 2022-12-10,06:46:50.000,344,11067411,12765,0,1670654809,13150.671819099989,64.9386294299984,53584.34683488 2022-12-10,06:46:54.000,344,11067400,12525,0,1670654813,13150.705500649994,64.98797334000119,53584.29093792001 2022-12-10,06:46:58.000,344,11067328,12605,0,1670654817,13150.73244588999,64.98797334000119,53584.27696368 2022-12-10,06:47:02.000,344,11067410,12605,0,1670654821,13150.766127439994,64.99502247000055,53584.28395080001 2022-12-10,06:47:06.000,344,11067380,12645,0,1670654825,13150.84022685,64.92453116999968,53584.30491216 2022-12-10,06:47:10.000,344,11067380,12685,0,1670654829,13150.84022685,64.91043291000096,53584.36779624 2022-12-10,06:47:14.000,344,11067338,12485,0,1670654833,13150.79307267999,65.00912072999927,53584.33286064001 2022-12-10,06:47:18.000,344,11067395,12365,0,1670654837,13150.718973269999,65.0866611599995,53584.318886400004 2022-12-10,06:47:22.000,344,11067351,12565,0,1670654841,13150.69202802999,65.1853489799978,53584.26298944001 2022-12-10,06:47:26.000,344,11067418,12645,0,1670654845,13150.564038139993,65.24174201999995,53584.20010536 2022-12-10,06:47:30.000,344,11067318,12565,0,1670654849,13150.523620279993,65.29108593000274,53584.13023416 2022-12-10,06:47:34.000,344,11067358,12845,0,1670654853,13150.557301829998,65.27698767000402,53584.151195520004 2022-12-10,06:47:38.000,344,11067361,12485,0,1670654857,13150.510147659988,65.25584027999867,53584.16516976001 2022-12-10,06:47:42.000,344,11067404,12645,0,1670654861,13150.584247069994,65.32633157999953,53584.151195520004 2022-12-10,06:47:46.000,344,11067399,12645,0,1670654865,13150.631401239989,65.38272462000168,53584.25600232 2022-12-10,06:47:50.000,344,11067435,12405,0,1670654869,13150.631401239989,65.3968228800004,53584.2490152 2022-12-10,06:47:54.000,344,11067392,12565,0,1670654873,13150.617928619999,65.41797026999848,53584.26298944001 2022-12-10,06:47:58.000,344,11067382,12565,0,1670654877,13150.624664929994,65.48846156999934,53584.29792504 2022-12-10,06:48:02.000,344,11067373,12565,0,1670654881,13150.577510759998,65.57305112999893,53584.25600232 2022-12-10,06:48:06.000,344,11067405,12805,0,1670654885,13150.543829209993,65.59419852000428,53584.151195520004 2022-12-10,06:48:10.000,344,11067395,12445,0,1670654889,13150.665082789994,65.60124765000364,53584.18613112 2022-12-10,06:48:14.000,344,11067351,12565,0,1670654893,13150.71223695999,65.55895287000021,53584.179144 2022-12-10,06:48:18.000,344,11067427,12645,0,1670654897,13150.79980899,65.58010025999829,53584.24202808001 2022-12-10,06:48:22.000,344,11067384,12605,0,1670654901,13150.84022685,65.56600199999957,53584.18613112 2022-12-10,06:48:26.000,344,11067375,12605,0,1670654905,13150.9412715,65.53075635000278,53584.29093792001 2022-12-10,06:48:30.000,344,11067384,12525,0,1670654909,13150.98168936,65.45321592000255,53584.24202808001 2022-12-10,06:48:34.000,344,11067384,12445,0,1670654913,13150.97495304999,65.41092113999912,53584.2490152 2022-12-10,06:48:38.000,344,11067344,12725,0,1670654917,13150.968216739995,65.34042983999825,53584.23504096 2022-12-10,06:48:42.000,344,11067414,12525,0,1670654921,13150.907589949995,65.37567549000232,53584.21407960001 2022-12-10,06:48:46.000,344,11067350,12765,0,1670654925,13150.86043578,65.32633157999953,53584.11625992001 2022-12-10,06:48:50.000,344,11067406,13045,0,1670654929,13150.82001792,65.31223332000081,53584.11625992001 2022-12-10,06:48:54.000,344,11067381,12565,0,1670654933,13150.718973269999,65.29108593000274,53584.08132432 2022-12-10,06:48:58.000,344,11067427,12805,0,1670654937,13150.678555409999,65.24174201999995,53584.053375840005 2022-12-10,06:49:02.000,344,11067410,12725,0,1670654941,13150.597719689998,65.26993854000466,53584.0394016 2022-12-10,06:49:06.000,344,11067425,12285,0,1670654945,13150.584247069994,65.2487911499993,53583.983504640004 2022-12-10,06:49:10.000,344,11067385,12525,0,1670654949,13150.510147659988,65.22059463000187,53583.99747888001 2022-12-10,06:49:14.000,344,11067378,12605,0,1670654953,13150.456257179998,65.150103330001,53583.92760768001 2022-12-10,06:49:18.000,344,11067361,12685,0,1670654957,13150.395630389998,65.25584027999867,53583.84376224 2022-12-10,06:49:22.000,344,11067404,12605,0,1670654961,13150.328267290002,65.29108593000274,53583.80882664001 2022-12-10,06:49:26.000,344,11067396,12645,0,1670654965,13150.200277399992,65.28403680000338,53583.7948524 2022-12-10,06:49:30.000,344,11067407,12645,0,1670654969,13150.153123229997,65.22764376000123,53583.61318728001 2022-12-10,06:49:34.000,344,11067338,12285,0,1670654973,13150.193541089997,65.22764376000123,53583.64113576001 2022-12-10,06:49:38.000,344,11067376,12645,0,1670654977,13150.213750019997,65.19944724000379,53583.599213040005 2022-12-10,06:49:42.000,344,11067388,12645,0,1670654981,13150.240695259992,65.22764376000123,53583.62716152 2022-12-10,06:49:46.000,344,11067423,12565,0,1670654985,13150.281113119992,65.22764376000123,53583.60620016 2022-12-10,06:49:50.000,344,11067341,12405,0,1670654989,13150.274376809997,65.2487911499993,53583.59222592001 2022-12-10,06:49:54.000,344,11067303,12725,0,1670654993,13150.213750019997,65.24174201999995,53583.53632896 2022-12-10,06:49:58.000,344,11067389,12645,0,1670654997,13150.220486329992,65.25584027999867,53583.550303200005 2022-12-10,06:50:02.000,344,11067379,12605,0,1670655001,13150.180068469992,65.31223332000081,53583.52235472001 2022-12-10,06:50:06.000,344,11067393,12285,0,1670655005,13150.079023819992,65.36862636000296,53583.39658656 2022-12-10,06:50:10.000,344,11067382,12725,0,1670655009,13150.072287509996,65.3615772300036,53583.431522160005 2022-12-10,06:50:14.000,344,11067357,12605,0,1670655013,13150.038605959991,65.3615772300036,53583.29876688 2022-12-10,06:50:18.000,344,11067395,12645,0,1670655017,13150.052078579996,65.37567549000232,53583.4105608 2022-12-10,06:50:22.000,344,11067406,12725,0,1670655021,13149.977979169991,65.2981350600021,53583.39658656 2022-12-10,06:50:26.000,344,11067421,12565,0,1670655025,13150.011660719996,65.31928245000017,53583.39658656 2022-12-10,06:50:30.000,344,11067404,12565,0,1670655029,13150.011660719996,65.31928245000017,53583.382612320005 2022-12-10,06:50:34.000,344,11067366,12565,0,1670655033,13149.977979169991,65.31928245000017,53583.40357368001 2022-12-10,06:50:36.000,344,11067424,12565,0,1670655035,13149.96450655,65.33338070999889,53583.35466384001 2022-12-10,06:50:38.000,344,11067366,12685,0,1670655037,13149.998188099991,65.31928245000017,53583.40357368001 2022-12-10,06:54:01.000,344,11067385,12605,0,1670655240,13149.70179046,65.8550163300024,53583.70401984 2022-12-10,06:54:04.000,344,11067381,12525,0,1670655243,13149.77588986999,65.84796720000304,53583.85074936 2022-12-10,06:54:08.000,344,11067413,12645,0,1670655247,13149.83651665999,65.83386894000432,53583.92760768001 2022-12-10,06:54:12.000,344,11067356,12805,0,1670655251,13149.84325297,65.8550163300024,53583.87171072 2022-12-10,06:54:16.000,344,11067412,12565,0,1670655255,13149.77588986999,65.88321284999984,53583.84376224 2022-12-10,06:54:20.000,344,11067366,12605,0,1670655259,13149.72199939,65.96075328000006,53583.7948524 2022-12-10,06:54:24.000,344,11067369,12485,0,1670655263,13149.75568093999,65.93255676000263,53583.85773648001 2022-12-10,06:54:28.000,344,11067429,12765,0,1670655267,13149.72199939,65.92550763000327,53583.85074936 2022-12-10,06:54:32.000,344,11067434,12285,0,1670655271,13149.69505414999,65.91140937000455,53583.82978800001 2022-12-10,06:54:36.000,344,11067421,12325,0,1670655275,13149.74220832,65.91845850000391,53583.78087816001 2022-12-10,06:54:40.000,344,11067450,12485,0,1670655279,13149.668108909995,65.87616372000048,53583.77389104 2022-12-10,06:54:44.000,344,11067372,12485,0,1670655283,13149.55359163999,65.93255676000263,53583.68305848 2022-12-10,06:54:48.000,344,11067419,12685,0,1670655287,13149.62095474,65.93960589000199,53583.73196832 2022-12-10,06:54:52.000,344,11067433,12645,0,1670655291,13149.56032795,66.03829371000029,53583.68305848 2022-12-10,06:54:56.000,344,11067397,12765,0,1670655295,13149.546855329994,66.02419545000157,53583.7249812 2022-12-10,06:55:00.000,344,11067374,12565,0,1670655299,13149.61421842999,66.01714632000221,53583.75991680001 2022-12-10,06:55:04.000,344,11067351,12805,0,1670655303,13149.57380056999,65.98190066999814,53583.71100696001 2022-12-10,06:55:08.000,344,11067407,12685,0,1670655307,13149.61421842999,65.92550763000327,53583.74594256 2022-12-10,06:55:12.000,344,11067378,12445,0,1670655311,13149.587273189994,65.93255676000263,53583.73196832 2022-12-10,06:55:16.000,344,11067326,12765,0,1670655315,13149.64116367,65.93960589000199,53583.70401984 2022-12-10,06:55:20.000,344,11067415,12565,0,1670655319,13149.51317377999,65.94665502000134,53583.648122880004 2022-12-10,06:55:24.000,344,11067416,12605,0,1670655323,13149.51317377999,65.91845850000391,53583.62716152 2022-12-10,06:55:28.000,344,11067374,12725,0,1670655327,13149.519910089999,65.91845850000391,53583.66209712001 2022-12-10,06:55:32.000,344,11067410,12685,0,1670655331,13149.459283299999,65.94665502000134,53583.5852388 2022-12-10,06:55:36.000,344,11067373,12285,0,1670655335,13149.519910089999,65.91845850000391,53583.62017440001 2022-12-10,06:55:40.000,344,11067457,12325,0,1670655339,13149.63442735999,65.84796720000304,53583.68305848 2022-12-10,06:55:44.000,344,11067429,12485,0,1670655343,13149.68158153,65.76337764000345,53583.71100696001 2022-12-10,06:55:48.000,344,11067378,12765,0,1670655347,13149.63442735999,65.67173895000451,53583.71100696001 2022-12-10,06:55:52.000,344,11067409,12605,0,1670655351,13149.68158153,65.65059155999916,53583.717994080005 2022-12-10,06:55:56.000,344,11067401,12525,0,1670655355,13149.6613726,65.608296780003,53583.73196832 2022-12-10,06:56:00.000,344,11067409,12565,0,1670655359,13149.587273189994,65.56600199999957,53583.61318728001 2022-12-10,06:56:04.000,344,11067387,12485,0,1670655363,13149.61421842999,65.57305112999893,53583.669084240006 2022-12-10,06:56:08.000,344,11067394,12685,0,1670655367,13149.59400949999,65.55895287000021,53583.73196832 2022-12-10,06:56:12.000,344,11067361,12525,0,1670655371,13149.499701159999,65.55895287000021,53583.63414864 2022-12-10,06:56:16.000,344,11067394,12685,0,1670655375,13149.51317377999,65.4955106999987,53583.62017440001 2022-12-10,06:56:20.000,344,11067399,12605,0,1670655379,13149.64116367,65.40387200999976,53583.69703272 2022-12-10,06:56:24.000,344,11067393,12205,0,1670655383,13149.607482119995,65.41797026999848,53583.7249812 2022-12-10,06:56:28.000,344,11067378,12885,0,1670655387,13149.64116367,65.37567549000232,53583.7249812 2022-12-10,06:56:32.000,344,11067392,12845,0,1670655391,13149.67484521999,65.34747897000489,53583.7249812 2022-12-10,06:56:36.000,344,11067404,12645,0,1670655395,13149.688317839995,65.31928245000017,53583.77389104 2022-12-10,06:56:40.000,344,11067442,12605,0,1670655399,13149.59400949999,65.30518419000146,53583.63414864 2022-12-10,06:56:44.000,344,11067403,12525,0,1670655403,13149.668108909995,65.30518419000146,53583.70401984 2022-12-10,06:56:48.000,344,11067425,12485,0,1670655407,13149.62095474,65.32633157999953,53583.67607136 2022-12-10,06:56:52.000,344,11067382,12685,0,1670655411,13149.708526769995,65.2487911499993,53583.80882664001 2022-12-10,06:56:56.000,344,11067424,12765,0,1670655415,13149.708526769995,65.22059463000187,53583.717994080005 2022-12-10,06:57:00.000,344,11067416,12685,0,1670655419,13149.75568093999,65.16420158999972,53583.7948524 2022-12-10,06:57:04.000,344,11067416,12685,0,1670655423,13149.74220832,65.07961203000013,53583.82978800001 2022-12-10,06:57:08.000,344,11067441,12725,0,1670655427,13149.68158153,65.10075941999821,53583.8647236 2022-12-10,06:57:12.000,344,11067418,12685,0,1670655431,13149.63442735999,65.15715246000036,53583.78786528001 2022-12-10,06:57:16.000,344,11067418,12605,0,1670655435,13149.58053688,65.150103330001,53583.815813760004 2022-12-10,06:57:20.000,344,11067411,12925,0,1670655439,13149.519910089999,65.12895594000292,53583.78087816001 2022-12-10,06:57:24.000,344,11067387,12645,0,1670655443,13149.47275591999,65.06551377000142,53583.69703272 2022-12-10,06:57:28.000,344,11067405,12485,0,1670655447,13149.49296484999,65.06551377000142,53583.766903920005 2022-12-10,06:57:32.000,344,11067378,12485,0,1670655451,13149.49296484999,65.03026812000462,53583.69703272 2022-12-10,06:57:36.000,344,11067415,12765,0,1670655455,13149.587273189994,64.93158029999904,53583.815813760004 2022-12-10,06:57:40.000,344,11067422,12485,0,1670655459,13149.56032795,64.93158029999904,53583.78087816001 2022-12-10,06:57:44.000,344,11067336,12525,0,1670655463,13149.519910089999,64.86108899999817,53583.80882664001 2022-12-10,06:57:48.000,344,11067386,12645,0,1670655467,13149.499701159999,64.81879422000202,53583.8647236 2022-12-10,06:57:52.000,344,11067385,12605,0,1670655471,13149.47275591999,64.81174509000266,53583.8996592 2022-12-10,06:57:56.000,344,11067403,12525,0,1670655475,13149.439074369999,64.74830292000115,53583.983504640004 2022-12-10,06:58:00.000,344,11067439,12605,0,1670655479,13149.405392819994,64.75535205000051,53583.92062056 2022-12-10,06:58:04.000,344,11067430,12485,0,1670655483,13149.344766029993,64.72715553000307,53583.885684960005 2022-12-10,06:58:08.000,344,11067427,12565,0,1670655487,13149.378447579998,64.691909879999,53583.89267208 2022-12-10,06:58:12.000,344,11067426,12605,0,1670655491,13149.331293409989,64.63551684000413,53583.89267208 2022-12-10,06:58:16.000,344,11067420,12685,0,1670655495,13149.284139239993,64.62141857999814,53583.92062056 2022-12-10,06:58:20.000,344,11067419,12685,0,1670655499,13149.398656509999,64.50158337000175,53584.004466000006 2022-12-10,06:58:24.000,344,11067413,12445,0,1670655503,13149.405392819994,64.47338685000432,53584.053375840005 2022-12-10,06:58:28.000,344,11067377,12485,0,1670655507,13149.371711269989,64.43109207000089,53584.04638872001 2022-12-10,06:58:32.000,344,11067405,12685,0,1670655511,13149.351502339989,64.3817481599981,53584.02542736001 2022-12-10,06:58:36.000,344,11067400,12845,0,1670655515,13149.344766029993,64.39584642000409,53584.04638872001 2022-12-10,06:58:40.000,344,11067441,12605,0,1670655519,13149.263930309993,64.3465025100013,53583.92062056 2022-12-10,06:58:44.000,344,11067415,12525,0,1670655523,13149.236985069998,64.3112568600045,53583.97651752001 2022-12-10,06:58:48.000,344,11067386,12725,0,1670655527,13149.169621970002,64.33240425000258,53583.94158192 2022-12-10,06:58:52.000,344,11067409,12285,0,1670655531,13149.223512449993,64.20551990999957,53583.9695304 2022-12-10,06:58:56.000,344,11067412,12685,0,1670655535,13149.102258869993,64.17732339000213,53583.8996592 2022-12-10,06:59:00.000,344,11067375,12525,0,1670655539,13149.270666619988,64.1984707800002,53584.06036296 2022-12-10,06:59:04.000,344,11067384,12485,0,1670655543,13149.196567209998,64.19142165000085,53584.03241448 2022-12-10,06:59:08.000,344,11067423,12365,0,1670655547,13149.169621970002,64.21961816999828,53584.053375840005 2022-12-10,06:59:12.000,344,11067352,12605,0,1670655551,13149.223512449993,64.22666729999764,53584.053375840005 2022-12-10,06:59:16.000,344,11067374,12565,0,1670655555,13149.162885659993,64.24076556000364,53584.04638872001 2022-12-10,06:59:20.000,344,11067389,12605,0,1670655559,13149.122467799993,64.22666729999764,53583.95555616001 2022-12-10,06:59:24.000,344,11067423,12685,0,1670655563,13149.135940419997,64.21256903999893,53584.02542736001 2022-12-10,06:59:28.000,344,11067403,12405,0,1670655567,13149.122467799993,64.247814690003,53584.02542736001 2022-12-10,06:59:32.000,344,11067446,12605,0,1670655571,13148.981005289992,64.28306033999979,53583.92062056 2022-12-10,06:59:36.000,344,11067464,12645,0,1670655575,13148.893433259997,64.3465025100013,53583.94856904001 2022-12-10,06:59:40.000,344,11067387,12365,0,1670655579,13148.913642189997,64.36764989999938,53584.06036296 2022-12-10,06:59:44.000,344,11067425,12805,0,1670655583,13148.832806469996,64.40289555000345,53583.97651752001 2022-12-10,06:59:48.000,344,11067455,12885,0,1670655587,13148.738498129991,64.40994468000281,53583.9695304 2022-12-10,06:59:52.000,344,11067406,12445,0,1670655591,13148.731761819996,64.41699381000217,53583.91363344 2022-12-10,06:59:56.000,344,11067382,12365,0,1670655595,13148.711552889996,64.35355164000066,53583.885684960005 2022-12-10,07:00:00.000,344,11067418,12645,0,1670655599,13148.65766240999,64.40994468000281,53583.8647236 2022-12-10,07:00:03.000,344,11067457,12645,0,1670655602,13148.61724454999,64.42404294000153,53583.77389104 2022-12-10,07:00:06.000,344,11067436,12365,0,1670655605,13148.60377193,64.52273075999983,53583.84376224 2022-12-10,07:00:09.000,344,11067429,12685,0,1670655608,13148.549881449995,64.56502554000326,53583.84376224 2022-12-10,07:00:12.000,344,11067389,12685,0,1670655611,13148.53640882999,64.55092728000454,53583.75292968 2022-12-10,07:00:16.000,344,11067353,12405,0,1670655615,13148.59703561999,64.52273075999983,53583.85773648001 2022-12-10,07:00:20.000,344,11067426,12685,0,1670655619,13148.610508239995,64.52273075999983,53583.885684960005 2022-12-10,07:00:24.000,344,11067438,12645,0,1670655623,13148.65766240999,64.56502554000326,53583.87171072 2022-12-10,07:00:28.000,344,11067372,12605,0,1670655627,13148.60377193,64.53682901999855,53583.8996592 2022-12-10,07:00:32.000,344,11067402,12445,0,1670655631,13148.570090379995,64.50863250000111,53583.92062056 2022-12-10,07:00:36.000,344,11067459,12405,0,1670655635,13148.53640882999,64.43814120000025,53583.90664632001 2022-12-10,07:00:40.000,344,11067387,12685,0,1670655639,13148.43536417999,64.45223945999896,53583.78786528001 2022-12-10,07:00:44.000,344,11067365,12485,0,1670655643,13148.41515524999,64.45928858999832,53583.90664632001 2022-12-10,07:00:48.000,344,11067459,12445,0,1670655647,13148.199593329999,64.43109207000089,53583.75991680001 2022-12-10,07:00:52.000,344,11067393,12805,0,1670655651,13148.213065949989,64.43814120000025,53583.8647236 2022-12-10,07:00:56.000,344,11067385,12685,0,1670655655,13148.044658199993,64.48748511000304,53583.92760768001 2022-12-10,07:01:00.000,344,11067380,12885,0,1670655659,13147.963822479993,64.5579764100039,53583.85773648001 2022-12-10,07:01:04.000,344,11067431,12605,0,1670655663,13147.876250449997,64.56502554000326,53583.7948524 2022-12-10,07:01:08.000,344,11067379,12405,0,1670655667,13147.856041519997,64.52273075999983,53583.75292968 2022-12-10,07:01:12.000,344,11067391,12605,0,1670655671,13147.781942109992,64.4945342400024,53583.75991680001 2022-12-10,07:01:16.000,344,11067437,12445,0,1670655675,13147.754996869997,64.4945342400024,53583.62716152 2022-12-10,07:01:20.000,344,11067418,12365,0,1670655679,13147.741524249992,64.5579764100039,53583.64113576001 2022-12-10,07:01:24.000,344,11067445,12365,0,1670655683,13147.754996869997,64.52273075999983,53583.69703272 2022-12-10,07:01:28.000,344,11067443,12805,0,1670655687,13147.856041519997,64.4451903299996,53583.64113576001 2022-12-10,07:01:32.000,344,11067383,12605,0,1670655691,13147.835832589997,64.40289555000345,53583.63414864 2022-12-10,07:01:36.000,344,11067390,12405,0,1670655695,13147.997504029998,64.40994468000281,53583.7948524 2022-12-10,07:01:40.000,344,11067381,12485,0,1670655699,13148.024449269993,64.39584642000409,53583.74594256 2022-12-10,07:01:44.000,344,11067440,12405,0,1670655703,13148.064867129993,64.40289555000345,53583.77389104 2022-12-10,07:01:48.000,344,11067402,12685,0,1670655707,13148.165911779994,64.47338685000432,53583.78087816001 2022-12-10,07:01:52.000,344,11067375,12365,0,1670655711,13148.240011189999,64.40994468000281,53583.7948524 2022-12-10,07:01:56.000,344,11067450,12405,0,1670655715,13148.206329639994,64.45928858999832,53583.766903920005 2022-12-10,07:02:00.000,344,11067387,12645,0,1670655719,13148.31411059999,64.38879729000473,53583.84376224 2022-12-10,07:02:04.000,344,11067435,12525,0,1670655723,13148.408418939995,64.33945338000194,53583.7948524 2022-12-10,07:02:08.000,344,11067397,12285,0,1670655727,13148.583563,64.33240425000258,53583.94158192 2022-12-10,07:02:12.000,344,11067350,12485,0,1670655731,13148.583563,64.29715859999851,53583.97651752001 2022-12-10,07:02:16.000,344,11067370,12725,0,1670655735,13148.68460765,64.27601121000043,53584.04638872001 2022-12-10,07:02:20.000,344,11067409,12365,0,1670655739,13148.792388609996,64.25486382000236,53584.09529856001 2022-12-10,07:02:24.000,344,11067403,12525,0,1670655743,13148.778915989991,64.3112568600045,53584.172156880006 2022-12-10,07:02:28.000,344,11067402,12805,0,1670655747,13148.812597539996,64.3465025100013,53584.179144 2022-12-10,07:02:32.000,344,11067391,12565,0,1670655751,13148.839542779991,64.40289555000345,53584.21407960001 2022-12-10,07:02:36.000,344,11067405,12485,0,1670655755,13148.859751709992,64.43109207000089,53584.172156880006 2022-12-10,07:02:40.000,344,11067442,12605,0,1670655759,13148.967532670002,64.35355164000066,53584.23504096 2022-12-10,07:02:44.000,344,11067398,12845,0,1670655763,13149.034895769997,64.3465025100013,53584.29792504 2022-12-10,07:02:48.000,344,11067415,12605,0,1670655767,13149.142676729993,64.3817481599981,53584.39574472 2022-12-10,07:02:52.000,344,11067410,12805,0,1670655771,13149.216776139998,64.3817481599981,53584.437667440005 2022-12-10,07:02:56.000,344,11067392,12565,0,1670655775,13149.270666619988,64.45223945999896,53584.54946136001 2022-12-10,07:03:00.000,344,11067391,12605,0,1670655779,13149.412129129989,64.38879729000473,53584.5634356 2022-12-10,07:03:04.000,344,11067417,12365,0,1670655783,13149.47275591999,64.32535512000322,53584.703178 2022-12-10,07:03:08.000,344,11067400,12525,0,1670655787,13149.54011902,64.35355164000066,53584.71016512 2022-12-10,07:03:12.000,344,11067445,12645,0,1670655791,13149.607482119995,64.3465025100013,53584.7381136 2022-12-10,07:03:16.000,344,11067392,12525,0,1670655795,13149.459283299999,64.43109207000089,53584.724139360005 2022-12-10,07:03:20.000,344,11067428,12765,0,1670655799,13149.499701159999,64.42404294000153,53584.83593328001 2022-12-10,07:03:24.000,344,11067412,12685,0,1670655803,13149.519910089999,64.3465025100013,53584.84990752 2022-12-10,07:03:28.000,344,11067360,12485,0,1670655807,13149.62095474,64.3817481599981,53584.98266280001 2022-12-10,07:03:32.000,344,11067429,12685,0,1670655811,13149.62095474,64.41699381000217,53584.98266280001 2022-12-10,07:03:36.000,344,11067350,12525,0,1670655815,13149.63442735999,64.45223945999896,53585.08048248001 2022-12-10,07:03:40.000,344,11067423,12565,0,1670655819,13149.58053688,64.43814120000025,53585.09445672 2022-12-10,07:03:44.000,344,11067389,12445,0,1670655823,13149.56032795,64.42404294000153,53585.11541808 2022-12-10,07:03:48.000,344,11067461,12365,0,1670655827,13149.51317377999,64.40994468000281,53585.12240520001 2022-12-10,07:03:52.000,344,11067415,12805,0,1670655831,13149.49296484999,64.31830599000386,53585.20625064 2022-12-10,07:03:56.000,344,11067438,12325,0,1670655835,13149.405392819994,64.35355164000066,53585.09445672 2022-12-10,07:04:00.000,344,11067400,12405,0,1670655839,13149.412129129989,64.33240425000258,53585.157340800004 2022-12-10,07:04:04.000,344,11067461,12645,0,1670655843,13149.398656509999,64.29715859999851,53585.0874696 2022-12-10,07:04:08.000,344,11067376,12605,0,1670655847,13149.338029719998,64.3112568600045,53585.04554688 2022-12-10,07:04:12.000,344,11067425,12565,0,1670655851,13149.290875549988,64.25486382000236,53585.08048248001 2022-12-10,07:04:16.000,344,11067407,12525,0,1670655855,13149.439074369999,64.15617600000405,53585.19926352001 2022-12-10,07:04:20.000,344,11067422,12565,0,1670655859,13149.432338059989,64.05043904999911,53585.22022488001 2022-12-10,07:04:24.000,344,11067392,12445,0,1670655863,13149.439074369999,64.05748817999847,53585.17131504001 2022-12-10,07:04:28.000,344,11067409,12725,0,1670655867,13149.466019609994,63.93765297000209,53585.22022488001 2022-12-10,07:04:32.000,344,11067462,12645,0,1670655871,13149.398656509999,63.916505580004014,53585.20625064 2022-12-10,07:04:36.000,344,11067406,12725,0,1670655875,13149.311084479988,63.88125992999994,53585.02458552 2022-12-10,07:04:40.000,344,11067443,12645,0,1670655879,13149.304348169993,63.95175123000081,53585.05253400001 2022-12-10,07:04:44.000,344,11067407,12525,0,1670655883,13149.236985069998,63.93765297000209,53585.03855976 2022-12-10,07:04:48.000,344,11067424,12605,0,1670655887,13149.183094589993,63.94470210000145,53585.06650824 2022-12-10,07:04:52.000,344,11067414,12645,0,1670655891,13149.075313629997,63.89535818999866,53584.99663704 2022-12-10,07:04:56.000,344,11067364,12565,0,1670655895,13149.122467799993,63.867161670001224,53585.12939232001 2022-12-10,07:05:00.000,344,11067427,12685,0,1670655899,13149.075313629997,63.853063410002505,53585.108430960005 2022-12-10,07:05:04.000,344,11067445,12725,0,1670655903,13149.021423149992,63.83896515000379,53585.12939232001 2022-12-10,07:05:08.000,344,11067397,12645,0,1670655907,13148.960796359992,63.803719499999715,53585.06650824 2022-12-10,07:05:12.000,344,11067376,12685,0,1670655911,13148.839542779991,63.87421080000058,53585.07349536 2022-12-10,07:05:16.000,344,11067408,12485,0,1670655915,13148.792388609996,63.8883090599993,53584.96868856 2022-12-10,07:05:20.000,344,11067426,12405,0,1670655919,13148.69808026999,63.853063410002505,53584.877856 2022-12-10,07:05:24.000,344,11067369,12565,0,1670655923,13148.67787133999,63.88125992999994,53584.96170144001 2022-12-10,07:05:28.000,344,11067438,12525,0,1670655927,13148.650926099996,63.82486688999779,53584.81497192001 2022-12-10,07:05:32.000,344,11067399,12325,0,1670655931,13148.61724454999,63.82486688999779,53584.85689464 2022-12-10,07:05:36.000,344,11067401,12565,0,1670655935,13148.610508239995,63.77552298000228,53584.8079848 2022-12-10,07:05:40.000,344,11067408,12565,0,1670655939,13148.60377193,63.789621240001,53584.7381136 2022-12-10,07:05:44.000,344,11067423,12765,0,1670655943,13148.583563,63.73322819999885,53584.821959040004 2022-12-10,07:05:48.000,344,11067411,12445,0,1670655947,13148.60377193,63.65568776999862,53584.80099768 2022-12-10,07:05:52.000,344,11067468,12925,0,1670655951,13148.65766240999,63.59224560000439,53584.79401056001 2022-12-10,07:05:56.000,344,11067478,12565,0,1670655955,13148.59703561999,63.59929473000375,53584.68221664 2022-12-10,07:06:00.000,344,11067442,12645,0,1670655959,13148.54314514,63.578147339998395,53584.69619088001 2022-12-10,07:06:04.000,344,11067400,12605,0,1670655963,13148.59703561999,63.585196469997754,53584.71016512 2022-12-10,07:06:08.000,344,11067436,12565,0,1670655967,13148.590299309995,63.52880343000288,53584.69619088001 2022-12-10,07:06:12.000,344,11067443,12605,0,1670655971,13148.55661775999,63.47945952000009,53584.654268160004 2022-12-10,07:06:16.000,344,11067430,12525,0,1670655975,13148.57682668999,63.47945952000009,53584.78003632 2022-12-10,07:06:20.000,344,11067419,12565,0,1670655979,13148.62398086,63.444213870003296,53584.81497192001 2022-12-10,07:06:24.000,344,11067421,12525,0,1670655983,13148.590299309995,63.444213870003296,53584.78702344001 2022-12-10,07:06:28.000,344,11067444,12765,0,1670655987,13148.590299309995,63.394869960000506,53584.8079848 2022-12-10,07:06:32.000,344,11067413,12805,0,1670655991,13148.54314514,63.394869960000506,53584.75907496 2022-12-10,07:07:13.000,344,11067409,12805,0,1670656032,13148.60377193,63.07060998000088,53584.773049200005 2022-12-10,07:07:17.000,344,11067392,12405,0,1670656036,13148.68460765,63.01421693999873,53584.78003632 2022-12-10,07:07:21.000,344,11067402,12565,0,1670656040,13148.68460765,62.92962737999915,53584.8079848 2022-12-10,07:07:25.000,344,11067390,12565,0,1670656044,13148.72502551,62.88028347000363,53584.83593328001 2022-12-10,07:07:29.000,344,11067439,12565,0,1670656048,13148.691343959996,62.816841300002125,53584.85689464 2022-12-10,07:07:33.000,344,11067413,12485,0,1670656052,13148.751970749996,62.7393008700019,53584.85689464 2022-12-10,07:07:37.000,344,11067371,12445,0,1670656056,13148.799124919991,62.69700608999847,53584.91279160001 2022-12-10,07:07:41.000,344,11067407,12805,0,1670656060,13148.751970749996,62.64766218000295,53584.93375296001 2022-12-10,07:07:45.000,344,11067417,12725,0,1670656064,13148.738498129991,62.61946565999824,53584.89881736 2022-12-10,07:07:49.000,344,11067380,12725,0,1670656068,13148.69808026999,62.60536739999952,53584.90580448 2022-12-10,07:07:53.000,344,11067422,12645,0,1670656072,13148.570090379995,62.60536739999952,53584.877856 2022-12-10,07:07:57.000,344,11067455,12445,0,1670656076,13148.583563,62.584220010001445,53584.891830240005 2022-12-10,07:08:01.000,344,11067406,12885,0,1670656080,13148.64418979,62.57012175000273,53584.95471432001 2022-12-10,07:08:05.000,344,11067402,12485,0,1670656084,13148.54314514,62.57012175000273,53584.92676584 2022-12-10,07:08:09.000,344,11067417,12445,0,1670656088,13148.55661775999,62.52077783999994,53584.91977872 2022-12-10,07:08:13.000,344,11067399,12445,0,1670656092,13148.61724454999,62.3938935000042,53585.059521120005 2022-12-10,07:08:17.000,344,11067415,12685,0,1670656096,13148.590299309995,62.351598720000766,53585.04554688 2022-12-10,07:08:21.000,344,11067386,12485,0,1670656100,13148.55661775999,62.28815654999926,53584.98266280001 2022-12-10,07:08:25.000,344,11067405,12685,0,1670656104,13148.55661775999,62.175370470002235,53584.98266280001 2022-12-10,07:08:29.000,344,11067393,12605,0,1670656108,13148.509463589995,62.15422308000416,53584.989649920004 2022-12-10,07:08:33.000,344,11067407,12405,0,1670656112,13148.489254659995,62.118977430000086,53584.98266280001 2022-12-10,07:08:37.000,344,11067442,12685,0,1670656116,13148.37473738999,62.16127221000352,53584.877856 2022-12-10,07:08:41.000,344,11067425,12525,0,1670656120,13148.37473738999,62.09783004000201,53584.92676584 2022-12-10,07:08:45.000,344,11067422,12645,0,1670656124,13148.347792149994,62.05553525999858,53584.88484312001 2022-12-10,07:08:49.000,344,11067426,12805,0,1670656128,13148.37473738999,61.97094569999899,53584.93375296001 2022-12-10,07:08:53.000,344,11067385,12565,0,1670656132,13148.469045729995,61.88635613999941,53584.95471432001 2022-12-10,07:08:57.000,344,11067444,12605,0,1670656136,13148.42189156,61.83701223000389,53584.96170144001 2022-12-10,07:09:01.000,344,11067390,12365,0,1670656140,13148.448836799995,61.87225788000069,53585.00362416001 2022-12-10,07:09:05.000,344,11067411,12605,0,1670656144,13148.42189156,61.829963100004534,53584.99663704 2022-12-10,07:09:09.000,344,11067454,12685,0,1670656148,13148.44210049,61.8229139699979,53584.940740080005 2022-12-10,07:09:13.000,344,11067425,12565,0,1670656152,13148.36126477,61.8229139699979,53584.90580448 2022-12-10,07:09:17.000,344,11067437,12485,0,1670656156,13148.27369273999,61.83701223000389,53584.88484312001 2022-12-10,07:09:21.000,344,11067411,12245,0,1670656160,13148.287165359994,61.7876683200011,53584.84990752 2022-12-10,07:09:25.000,344,11067425,12725,0,1670656164,13148.287165359994,61.79471745000046,53584.891830240005 2022-12-10,07:09:29.000,344,11067396,12445,0,1670656168,13148.300637979999,61.80176657999982,53584.91977872 2022-12-10,07:09:33.000,344,11067428,12685,0,1670656172,13148.260220119999,61.83701223000389,53584.90580448 2022-12-10,07:09:37.000,344,11067421,12525,0,1670656176,13148.260220119999,61.759471800003666,53584.85689464 2022-12-10,07:09:41.000,344,11067457,12645,0,1670656180,13148.219802259999,61.724226149999595,53584.842920400006 2022-12-10,07:09:45.000,344,11067416,12485,0,1670656184,13148.260220119999,61.75242267000431,53584.891830240005 2022-12-10,07:09:49.000,344,11067395,12285,0,1670656188,13148.233274879989,61.80881570999918,53584.88484312001 2022-12-10,07:09:53.000,344,11067469,12765,0,1670656192,13148.186120709994,61.87225788000069,53584.75208784 2022-12-10,07:09:57.000,344,11067409,12285,0,1670656196,13148.206329639994,61.85111049000261,53584.81497192001 2022-12-10,07:10:01.000,344,11067425,12605,0,1670656200,13148.213065949989,61.92160179000348,53584.82894616 2022-12-10,07:10:05.000,344,11067376,12685,0,1670656204,13148.219802259999,61.92865092000284,53584.80099768 2022-12-10,07:10:09.000,344,11067484,12445,0,1670656208,13148.186120709994,61.9357000500022,53584.79401056001 2022-12-10,07:10:13.000,344,11067437,12525,0,1670656212,13148.172648089989,61.90750353000476,53584.78003632 2022-12-10,07:10:17.000,344,11067434,12605,0,1670656216,13148.280429049999,61.829963100004534,53584.842920400006 2022-12-10,07:10:21.000,344,11067424,12645,0,1670656220,13148.280429049999,61.7876683200011,53584.87086888 2022-12-10,07:10:25.000,344,11067463,12485,0,1670656224,13148.37473738999,61.780619190001744,53584.91977872 2022-12-10,07:10:29.000,344,11067416,12445,0,1670656228,13148.3814737,61.731275279998954,53584.842920400006 2022-12-10,07:10:33.000,344,11067445,12765,0,1670656232,13148.36126477,61.717177020000236,53584.773049200005 2022-12-10,07:10:37.000,344,11067406,12565,0,1670656236,13148.29390166999,61.717177020000236,53584.7381136 2022-12-10,07:10:41.000,344,11067452,12765,0,1670656240,13148.35452845999,61.731275279998954,53584.79401056001 2022-12-10,07:10:45.000,344,11067438,12565,0,1670656244,13148.327583219994,61.75242267000431,53584.78702344001 2022-12-10,07:10:49.000,344,11067424,12845,0,1670656248,13148.34105584,61.766520930003026,53584.8079848 2022-12-10,07:10:53.000,344,11067438,12645,0,1670656252,13148.35452845999,61.80176657999982,53584.89881736 2022-12-10,07:10:57.000,344,11067410,12445,0,1670656256,13148.31411059999,61.81586483999854,53584.92676584 2022-12-10,07:11:01.000,344,11067426,12485,0,1670656260,13148.37473738999,61.7876683200011,53584.89881736 2022-12-10,07:11:05.000,344,11067396,12805,0,1670656264,13148.448836799995,61.71012789000088,53584.940740080005 2022-12-10,07:11:09.000,344,11067448,12565,0,1670656268,13148.529672519995,61.65373484999873,53584.92676584 2022-12-10,07:11:13.000,344,11067458,12565,0,1670656272,13148.43536417999,61.56914528999914,53584.773049200005 2022-12-10,07:11:17.000,344,11067452,12645,0,1670656276,13148.368001079994,61.52685051000299,53584.8079848 2022-12-10,07:11:21.000,344,11067447,12525,0,1670656280,13148.29390166999,61.51980138000363,53584.78702344001 2022-12-10,07:11:25.000,344,11067449,12565,0,1670656284,13148.240011189999,61.47045747000084,53584.8079848 2022-12-10,07:11:29.000,344,11067432,12805,0,1670656288,13148.078339749998,61.498653989998274,53584.80099768 2022-12-10,07:11:33.000,344,11067403,12725,0,1670656292,13148.017712959998,61.42111355999805,53584.8079848 2022-12-10,07:11:37.000,344,11067464,12685,0,1670656296,13147.882986759992,61.39291704000061,53584.81497192001 2022-12-10,07:11:41.000,344,11067469,12725,0,1670656300,13147.788678420002,61.357671390003816,53584.74510072001 2022-12-10,07:11:45.000,344,11067456,12485,0,1670656304,13147.687633770001,61.357671390003816,53584.62631968001 2022-12-10,07:11:49.000,344,11067371,12525,0,1670656308,13147.586589120001,61.33652399999846,53584.58439696 2022-12-10,07:11:53.000,344,11067414,12565,0,1670656312,13147.45859922999,61.34357312999782,53584.44465456 2022-12-10,07:11:57.000,344,11067415,12925,0,1670656316,13147.39797243999,61.29422922000231,53584.32587352 2022-12-10,07:12:01.000,344,11067372,12725,0,1670656320,13147.371027199995,61.322425739999744,53584.36080912001 2022-12-10,07:12:05.000,344,11067410,12525,0,1670656324,13147.31713671999,61.35062226000446,53584.29093792001 2022-12-10,07:12:09.000,344,11067469,12645,0,1670656328,13147.330609339995,61.364720520003175,53584.30491216 2022-12-10,07:12:13.000,344,11067409,12525,0,1670656332,13147.33734564999,61.34357312999782,53584.32587352 2022-12-10,07:12:17.000,344,11067452,12645,0,1670656336,13147.32387303,61.3294748699991,53584.353822 2022-12-10,07:12:21.000,344,11067435,12645,0,1670656340,13147.32387303,61.357671390003816,53584.28395080001 2022-12-10,07:12:25.000,344,11067398,12525,0,1670656344,13147.37776350999,61.34357312999782,53584.22805384 2022-12-10,07:12:29.000,344,11067423,12725,0,1670656348,13147.371027199995,61.364720520003175,53584.339847760006 2022-12-10,07:12:33.000,344,11067421,12805,0,1670656352,13147.33734564999,61.308327480001026,53584.14420840001 2022-12-10,07:12:37.000,344,11067420,12405,0,1670656356,13147.42491768,61.2307870500008,53584.21407960001 2022-12-10,07:12:41.000,344,11067414,12445,0,1670656360,13147.472071849996,61.21668879000208,53584.18613112 2022-12-10,07:12:45.000,344,11067404,12805,0,1670656364,13147.47880815999,61.195541400004004,53584.318886400004 2022-12-10,07:12:49.000,344,11067429,12845,0,1670656368,13147.411445059995,61.20259053000336,53584.20010536 2022-12-10,07:12:53.000,344,11067425,12805,0,1670656372,13147.38449982,61.188492270004645,53584.269976560005 2022-12-10,07:12:57.000,344,11067439,12245,0,1670656376,13147.391236129995,61.20259053000336,53584.339847760006 2022-12-10,07:13:01.000,344,11067414,12645,0,1670656380,13147.310400409995,61.18144313999801,53584.318886400004 2022-12-10,07:13:05.000,344,11067437,12845,0,1670656384,13147.28345517,61.16734487999929,53584.33286064001 2022-12-10,07:13:09.000,344,11067434,12565,0,1670656388,13147.229564689995,61.16029574999993,53584.29093792001 2022-12-10,07:13:13.000,344,11067476,12445,0,1670656392,13147.148728969994,61.15324662000057,53584.12324704001 2022-12-10,07:13:17.000,344,11067419,12485,0,1670656396,13147.229564689995,61.075706190000346,53584.24202808001 2022-12-10,07:13:21.000,344,11067446,12845,0,1670656400,13147.249773619995,61.04750967000291,53584.19311824001 2022-12-10,07:13:25.000,344,11067444,12605,0,1670656404,13147.26324624,61.04750967000291,53584.20010536 2022-12-10,07:13:29.000,344,11067452,12605,0,1670656408,13147.26324624,61.00521488999948,53584.16516976001 2022-12-10,07:13:33.000,344,11067412,12285,0,1670656412,13147.330609339995,60.948821850004606,53584.318886400004 2022-12-10,07:13:37.000,344,11067440,12565,0,1670656416,13147.41818136999,60.92062532999989,53584.34683488 2022-12-10,07:13:41.000,344,11067392,12525,0,1670656420,13147.391236129995,60.92062532999989,53584.269976560005 2022-12-10,07:13:45.000,344,11067466,12525,0,1670656424,13147.37776350999,60.87833055000374,53584.318886400004 2022-12-10,07:13:49.000,344,11067447,12565,0,1670656428,13147.330609339995,60.84308489999967,53584.37478336 2022-12-10,07:13:53.000,344,11067419,12485,0,1670656432,13147.35755457999,60.850134029999026,53584.34683488 2022-12-10,07:13:57.000,344,11067429,12645,0,1670656436,13147.27671885999,60.81488838000223,53584.29792504 2022-12-10,07:14:01.000,344,11067412,12645,0,1670656440,13147.3036641,60.79374099000415,53584.31189928001 2022-12-10,07:14:05.000,344,11067400,12325,0,1670656444,13147.26324624,60.80079012000351,53584.26298944001 2022-12-10,07:14:09.000,344,11067417,12725,0,1670656448,13147.249773619995,60.75144621000072,53584.36779624 2022-12-10,07:14:13.000,344,11067383,12405,0,1670656452,13147.21609206999,60.7725935999988,53584.388757600005 2022-12-10,07:14:17.000,344,11067433,12605,0,1670656456,13147.17567420999,60.80079012000351,53584.39574472 2022-12-10,07:14:21.000,344,11067421,12605,0,1670656460,13147.088102179994,60.82898664000095,53584.39574472 2022-12-10,07:14:25.000,344,11067448,12285,0,1670656464,13147.05442062999,60.864232289997744,53584.4236932 2022-12-10,07:14:29.000,344,11067423,12565,0,1670656468,13147.020739079999,60.857183159998385,53584.45862880001 2022-12-10,07:14:33.000,344,11067421,12485,0,1670656472,13146.919694429998,60.850134029999026,53584.37478336 2022-12-10,07:14:37.000,344,11067446,12685,0,1670656476,13146.926430739994,60.87833055000374,53584.40273184 2022-12-10,07:14:41.000,344,11067429,12445,0,1670656480,13146.939903359998,60.850134029999026,53584.30491216 2022-12-10,07:14:45.000,344,11067464,12565,0,1670656484,13146.926430739994,60.81488838000223,53584.4236932 2022-12-10,07:14:49.000,344,11067402,12645,0,1670656488,13146.899485499998,60.864232289997744,53584.33286064001 2022-12-10,07:14:53.000,344,11067425,12605,0,1670656492,13146.933167049989,60.77964272999816,53584.43068032001 2022-12-10,07:14:57.000,344,11067474,12725,0,1670656496,13146.946639669994,60.76554446999944,53584.41670608 2022-12-10,07:15:01.000,344,11067397,12565,0,1670656500,13146.865803949993,60.80079012000351,53584.32587352 2022-12-10,07:15:05.000,344,11067415,12565,0,1670656504,13146.825386089993,60.82898664000095,53584.41670608 2022-12-10,07:15:09.000,344,11067421,12565,0,1670656508,13146.771495610003,60.82193751000159,53584.45164168001 2022-12-10,07:15:13.000,344,11067408,12685,0,1670656512,13146.677187269997,60.80783925000287,53584.318886400004 2022-12-10,07:15:17.000,344,11067447,12525,0,1670656516,13146.535724759997,60.84308489999967,53584.269976560005 2022-12-10,07:15:21.000,344,11067380,12805,0,1670656520,13146.475097969997,60.850134029999026,53584.20010536 2022-12-10,07:15:23.000,344,11067416,12685,0,1670656522,13146.502043209992,60.84308489999967,53584.28395080001 2022-12-10,07:15:27.000,344,11067461,12605,0,1670656526,13146.434680109996,60.83603577000031,53584.221066720005 2022-12-10,07:15:31.000,344,11067466,12645,0,1670656530,13146.502043209992,60.857183159998385,53584.29093792001 2022-12-10,07:15:35.000,344,11067431,12605,0,1670656534,13146.481834279992,60.8853796800031,53584.318886400004 2022-12-10,07:15:39.000,344,11067406,12565,0,1670656538,13146.421207489992,60.89242881000246,53584.31189928001 2022-12-10,07:15:43.000,344,11067444,12605,0,1670656542,13146.421207489992,60.93472358999861,53584.22805384 2022-12-10,07:15:47.000,344,11067402,12485,0,1670656546,13146.400998559991,60.948821850004606,53584.24202808001 2022-12-10,07:15:51.000,344,11067485,12965,0,1670656550,13146.32689915,60.955870980003965,53584.179144 2022-12-10,07:15:55.000,344,11067419,12725,0,1670656554,13146.374053319996,61.01226401999884,53584.179144 2022-12-10,07:15:59.000,344,11067397,12605,0,1670656558,13146.30669022,61.00521488999948,53584.12324704001 2022-12-10,07:16:03.000,344,11067400,12845,0,1670656562,13146.299953909991,61.02636228000483,53584.16516976001 2022-12-10,07:16:07.000,344,11067430,12485,0,1670656566,13146.313426529996,61.06865706000099,53584.179144 2022-12-10,07:16:11.000,344,11067429,12765,0,1670656570,13146.353844389996,61.089804449999065,53584.24202808001 2022-12-10,07:16:15.000,344,11067467,12645,0,1670656574,13146.394262249996,61.132099230002495,53584.25600232 2022-12-10,07:16:19.000,344,11067432,12565,0,1670656578,13146.448152730001,61.11800097000378,53584.2490152 2022-12-10,07:16:23.000,344,11067425,12725,0,1670656582,13146.488570590001,61.20259053000336,53584.31189928001 2022-12-10,07:16:27.000,344,11067423,12765,0,1670656586,13146.481834279992,61.21668879000208,53584.27696368 2022-12-10,07:16:31.000,344,11067433,12365,0,1670656590,13146.495306899997,61.17439400999865,53584.25600232 2022-12-10,07:16:35.000,344,11067440,12605,0,1670656594,13146.488570590001,61.16029574999993,53584.2490152 2022-12-10,07:16:39.000,344,11067412,12645,0,1670656598,13146.549197380002,61.16734487999929,53584.33286064001 2022-12-10,07:16:43.000,344,11067449,12605,0,1670656602,13146.576142619997,61.146197490001214,53584.353822 2022-12-10,07:16:47.000,344,11067423,12405,0,1670656606,13146.576142619997,61.11095184000442,53584.40971896001 2022-12-10,07:16:51.000,344,11067438,12765,0,1670656610,13146.549197380002,61.146197490001214,53584.45862880001 2022-12-10,07:16:55.000,344,11067463,12565,0,1670656614,13146.576142619997,61.139148360001855,53584.47260304 2022-12-10,07:16:59.000,344,11067420,12605,0,1670656618,13146.549197380002,61.15324662000057,53584.4236932 2022-12-10,07:17:03.000,344,11067428,12645,0,1670656622,13146.468361660001,61.18144313999801,53584.353822 2022-12-10,07:17:07.000,344,11067454,12725,0,1670656626,13146.448152730001,61.132099230002495,53584.39574472 2022-12-10,07:17:11.000,344,11067435,12405,0,1670656630,13146.421207489992,61.16029574999993,53584.29792504 2022-12-10,07:17:15.000,344,11067399,12565,0,1670656634,13146.461625349992,61.15324662000057,53584.36080912001 2022-12-10,07:17:19.000,344,11067404,12565,0,1670656638,13146.387525940001,61.16029574999993,53584.30491216 2022-12-10,07:17:23.000,344,11067420,12645,0,1670656642,13146.353844389996,61.18144313999801,53584.221066720005 2022-12-10,07:17:27.000,344,11067421,12805,0,1670656646,13146.34710808,61.195541400004004,53584.179144 2022-12-10,07:17:31.000,344,11067423,12645,0,1670656650,13146.441416419992,61.25193443999888,53584.2490152 2022-12-10,07:17:35.000,344,11067432,12485,0,1670656654,13146.394262249996,61.308327480001026,53584.20709248 2022-12-10,07:17:39.000,344,11067425,12605,0,1670656658,13146.495306899997,61.37881878000189,53584.172156880006 2022-12-10,07:17:43.000,344,11067427,12565,0,1670656662,13146.380789629991,61.39996616999997,53584.13023416 2022-12-10,07:17:47.000,344,11067401,12645,0,1670656666,13146.515515829997,61.491604859998915,53584.14420840001 2022-12-10,07:17:51.000,344,11067412,12525,0,1670656670,13146.461625349992,61.56209615999978,53584.04638872001 2022-12-10,07:17:55.000,344,11067430,12565,0,1670656674,13146.603087859992,61.61144007000257,53584.15818264 2022-12-10,07:17:59.000,344,11067441,12325,0,1670656678,13146.636769409997,61.63963659000001,53584.102285680005 2022-12-10,07:18:03.000,344,11067449,12645,0,1670656682,13146.623296789992,61.63963659000001,53584.151195520004 2022-12-10,07:18:07.000,344,11067415,12485,0,1670656686,13146.562669999992,61.68193137000344,53584.08831144 2022-12-10,07:18:11.000,344,11067440,12565,0,1670656690,13146.650242030002,61.724226149999595,53584.21407960001 2022-12-10,07:18:15.000,344,11067446,12605,0,1670656694,13146.656978339997,61.766520930003026,53584.19311824001 2022-12-10,07:18:19.000,344,11067414,12525,0,1670656698,13146.623296789992,61.80176657999982,53584.1092728 2022-12-10,07:18:23.000,344,11067427,12445,0,1670656702,13146.609824170002,61.85111049000261,53584.14420840001 2022-12-10,07:18:27.000,344,11067435,12645,0,1670656706,13146.609824170002,61.91455266000412,53584.08831144 2022-12-10,07:18:31.000,344,11067432,12565,0,1670656710,13146.535724759997,61.900454399998125,53584.01145312 2022-12-10,07:18:35.000,344,11067423,12365,0,1670656714,13146.488570590001,61.92865092000284,53584.01844024 2022-12-10,07:18:39.000,344,11067370,12565,0,1670656718,13146.488570590001,61.992093090004346,53584.0394016 2022-12-10,07:18:43.000,344,11067426,12445,0,1670656722,13146.441416419992,62.006191350003064,53584.004466000006 2022-12-10,07:18:47.000,344,11067431,12645,0,1670656726,13146.475097969997,62.04848612999922,53583.99049176 2022-12-10,07:18:51.000,344,11067445,12565,0,1670656730,13146.461625349992,62.0343878700005,53584.08132432 2022-12-10,07:18:55.000,344,11067426,12485,0,1670656734,13146.407734870001,62.09078091000265,53584.01844024 2022-12-10,07:18:59.000,344,11067442,12645,0,1670656738,13146.380789629991,62.09078091000265,53583.99049176 2022-12-10,07:19:03.000,344,11067427,12605,0,1670656742,13146.407734870001,62.06963352000457,53583.95555616001 2022-12-10,07:19:07.000,344,11067402,12645,0,1670656746,13146.34710808,62.0343878700005,53583.934594800005 2022-12-10,07:19:11.000,344,11067432,12605,0,1670656750,13146.24606343,62.11192830000073,53583.80882664001 2022-12-10,07:19:15.000,344,11067495,12565,0,1670656754,13146.20564557,62.09783004000201,53583.80882664001 2022-12-10,07:19:19.000,344,11067451,12645,0,1670656758,13146.20564557,62.11192830000073,53583.85773648001 2022-12-10,07:19:23.000,344,11067435,12685,0,1670656762,13146.14501878,62.126026559999445,53583.80183952 2022-12-10,07:19:27.000,344,11067443,12685,0,1670656766,13146.131546159995,62.16127221000352,53583.766903920005 2022-12-10,07:19:31.000,344,11067428,12765,0,1670656770,13146.18543664,62.16127221000352,53583.80183952 2022-12-10,07:19:35.000,344,11067431,12725,0,1670656774,13146.20564557,62.168321340002876,53583.75292968 2022-12-10,07:19:39.000,344,11067417,12485,0,1670656778,13146.192172949995,62.182419600001595,53583.78087816001 2022-12-10,07:19:43.000,344,11067456,12645,0,1670656782,13146.131546159995,62.19651786000031,53583.71100696001 2022-12-10,07:19:47.000,344,11067457,12325,0,1670656786,13146.18543664,62.2458617700031,53583.73196832 2022-12-10,07:19:51.000,344,11067450,12285,0,1670656790,13146.11807353999,62.25996003000182,53583.62017440001 2022-12-10,07:19:55.000,344,11067392,12605,0,1670656794,13146.16522771,62.30930394000461,53583.57126456001 2022-12-10,07:19:59.000,344,11067412,12605,0,1670656798,13146.09786460999,62.31635307000397,53583.5852388 2022-12-10,07:20:03.000,344,11067456,12485,0,1670656802,13146.20564557,62.33045133000269,53583.60620016 2022-12-10,07:20:07.000,344,11067459,12605,0,1670656806,13146.16522771,62.358647850000125,53583.59222592001 2022-12-10,07:20:11.000,344,11067480,12285,0,1670656810,13146.21911818999,62.3797952399982,53583.63414864 2022-12-10,07:20:15.000,344,11067424,12845,0,1670656814,13146.232590809996,62.42209002000163,53583.66209712001 2022-12-10,07:20:19.000,344,11067409,12565,0,1670656818,13146.273008669996,62.415040890002274,53583.57126456001 2022-12-10,07:20:23.000,344,11067416,12445,0,1670656822,13146.24606343,62.42209002000163,53583.56427744 2022-12-10,07:20:27.000,344,11067459,12645,0,1670656826,13146.340371769991,62.44323740999971,53583.52235472001 2022-12-10,07:20:31.000,344,11067445,12525,0,1670656830,13146.16522771,62.541925229998014,53583.38959944 2022-12-10,07:20:35.000,344,11067440,12365,0,1670656834,13146.24606343,62.527826969999296,53583.43850928 2022-12-10,07:20:39.000,344,11067425,12805,0,1670656838,13146.2258545,62.54897436000465,53583.40357368001 2022-12-10,07:20:43.000,344,11067441,12485,0,1670656842,13146.252799739996,62.591269140000804,53583.42453504001 2022-12-10,07:20:47.000,344,11067420,12525,0,1670656846,13146.23932711999,62.60536739999952,53583.44549640001 2022-12-10,07:20:51.000,344,11067446,12525,0,1670656850,13146.26627236,62.55602349000401,53583.46645776 2022-12-10,07:20:55.000,344,11067444,12405,0,1670656854,13146.28648129,62.61946565999824,53583.501393360006 2022-12-10,07:20:59.000,344,11067421,12565,0,1670656858,13146.20564557,62.633563920004235,53583.480432000004 2022-12-10,07:21:03.000,344,11067491,12445,0,1670656862,13146.20564557,62.68995695999911,53583.40357368001 2022-12-10,07:21:07.000,344,11067383,12565,0,1670656866,13146.19890925999,62.71110435000446,53583.44549640001 2022-12-10,07:21:11.000,344,11067414,12485,0,1670656870,13146.11807353999,62.72520261000318,53583.333702480006 2022-12-10,07:21:15.000,344,11067412,12565,0,1670656874,13146.20564557,62.68995695999911,53583.41754792 2022-12-10,07:21:19.000,344,11067454,12605,0,1670656878,13146.12480985,62.72520261000318,53583.39658656 2022-12-10,07:21:23.000,344,11067443,12845,0,1670656882,13146.09786460999,62.71110435000446,53583.32671536001 2022-12-10,07:21:27.000,344,11067475,12765,0,1670656886,13146.0237652,62.83093956000084,53583.23588280001 2022-12-10,07:21:31.000,344,11067441,12685,0,1670656890,13146.13828246999,62.774546519998694,53583.36165096 2022-12-10,07:21:35.000,344,11067384,12605,0,1670656894,13146.15849139999,62.760448259999976,53583.39658656 2022-12-10,07:21:39.000,344,11067446,12645,0,1670656898,13146.192172949995,62.78864478000469,53583.39658656 2022-12-10,07:21:43.000,344,11067428,12605,0,1670656902,13146.2258545,62.753399130000616,53583.42453504001 2022-12-10,07:21:47.000,344,11067422,12565,0,1670656906,13146.26627236,62.760448259999976,53583.41754792 2022-12-10,07:21:51.000,344,11067396,12525,0,1670656910,13146.13828246999,62.8379886900002,53583.27780552001 2022-12-10,07:21:55.000,344,11067406,12605,0,1670656914,13146.2258545,62.85913607999828,53583.36863808 2022-12-10,07:21:59.000,344,11067396,12805,0,1670656918,13146.232590809996,62.88733260000299,53583.42453504001 2022-12-10,07:22:03.000,344,11067466,12525,0,1670656922,13146.212381879996,62.90143086000171,53583.49440624001 2022-12-10,07:22:07.000,344,11067435,12725,0,1670656926,13146.16522771,62.95782390000386,53583.41754792 2022-12-10,07:22:11.000,344,11067463,12525,0,1670656930,13146.151755089995,62.97897129000194,53583.42453504001 2022-12-10,07:22:15.000,344,11067470,12645,0,1670656934,13146.09786460999,62.943725639997865,53583.49440624001 2022-12-10,07:22:19.000,344,11067401,12565,0,1670656938,13146.131546159995,62.90847999000107,53583.41754792 2022-12-10,07:22:23.000,344,11067441,12565,0,1670656942,13146.07765567999,62.88733260000299,53583.43850928 2022-12-10,07:22:27.000,344,11067394,12685,0,1670656946,13146.01702888999,62.89438173000235,53583.41754792 2022-12-10,07:22:31.000,344,11067425,12565,0,1670656950,13145.889038999994,62.873234340004274,53583.312741120004 2022-12-10,07:22:35.000,344,11067446,12605,0,1670656954,13145.89577530999,62.89438173000235,53583.30575400001 2022-12-10,07:22:39.000,344,11067473,12565,0,1670656958,13145.740840179998,62.91552912000043,53583.20793432001 2022-12-10,07:22:43.000,344,11067438,12645,0,1670656962,13145.774521729989,62.92962737999915,53583.2708184 2022-12-10,07:22:47.000,344,11067426,12685,0,1670656966,13145.633059219988,62.92257824999979,53583.17998584 2022-12-10,07:22:51.000,344,11067408,12605,0,1670656970,13145.653268149988,62.97897129000194,53583.23588280001 2022-12-10,07:22:55.000,344,11067420,12525,0,1670656974,13145.545487189993,62.9507747700045,53583.18697296001 2022-12-10,07:22:59.000,344,11067458,12685,0,1670656978,13145.444442539992,62.92257824999979,53583.2009472 2022-12-10,07:23:03.000,344,11067438,12565,0,1670656982,13145.390552060002,63.00716780999937,53583.12408888 2022-12-10,07:23:07.000,344,11067425,12605,0,1670656986,13145.222144309992,63.01421693999873,53583.04024344001 2022-12-10,07:23:11.000,344,11067418,12445,0,1670656990,13145.12783597,63.049462590002804,53582.97037224001 2022-12-10,07:23:15.000,344,11067484,12405,0,1670656994,13145.121099659991,63.0847082399996,53582.89351392 2022-12-10,07:23:19.000,344,11067417,12805,0,1670656998,13145.08741811,63.0847082399996,53582.90050104001 2022-12-10,07:23:23.000,344,11067516,12525,0,1670657002,13145.073945489996,63.11995389000367,53582.79569424 2022-12-10,07:23:27.000,344,11067401,12525,0,1670657006,13145.053736559996,63.10585562999768,53582.80268136001 2022-12-10,07:23:31.000,344,11067420,12805,0,1670657010,13145.053736559996,63.10585562999768,53582.79569424 2022-12-10,07:23:35.000,344,11067415,12605,0,1670657014,13145.04026393999,63.12700302000303,53582.760758640004 2022-12-10,07:23:39.000,344,11067447,12565,0,1670657018,13145.060472869991,63.13405215000239,53582.809668480004 2022-12-10,07:23:43.000,344,11067461,12445,0,1670657022,13145.033527629996,63.12700302000303,53582.83761696 2022-12-10,07:23:47.000,344,11067416,12565,0,1670657026,13145.02005500999,63.13405215000239,53582.8166556 2022-12-10,07:23:51.000,344,11067439,12885,0,1670657030,13144.98637346,63.19044519000454,53582.70486168001 2022-12-10,07:23:54.000,344,11067440,12445,0,1670657033,13144.993109769995,63.211592580002616,53582.711848800005 2022-12-10,07:23:57.000,344,11067524,12765,0,1670657036,13144.98637346,63.267985620004765,53582.62101624 2022-12-10,07:24:01.000,344,11067448,12445,0,1670657040,13145.04700025,63.26093648999813,53582.69787456 2022-12-10,07:24:05.000,344,11067421,12725,0,1670657044,13145.080681799991,63.2961821400022,53582.60704200001 2022-12-10,07:24:09.000,344,11067441,12765,0,1670657048,13145.201935379991,63.31028040000092,53582.76774576 2022-12-10,07:24:13.000,344,11067441,12605,0,1670657052,13145.201935379991,63.35962431000371,53582.8166556 2022-12-10,07:24:17.000,344,11067381,12445,0,1670657056,13145.228880620001,63.31028040000092,53582.84460408 2022-12-10,07:24:21.000,344,11067426,12405,0,1670657060,13145.242353239992,63.32437865999964,53582.879539680005 2022-12-10,07:24:25.000,344,11067452,12365,0,1670657064,13145.262562169992,63.32437865999964,53582.949410880006 2022-12-10,07:24:29.000,344,11067477,12485,0,1670657068,13145.222144309992,63.32437865999964,53582.879539680005 2022-12-10,07:24:33.000,344,11067459,12805,0,1670657072,13145.228880620001,63.331427789999,53582.94242376001 2022-12-10,07:24:37.000,344,11067473,12725,0,1670657076,13145.242353239992,63.31028040000092,53583.00530784 2022-12-10,07:24:41.000,344,11067427,12685,0,1670657080,13145.174990139996,63.2961821400022,53583.047230560005 2022-12-10,07:24:45.000,344,11067414,12805,0,1670657084,13145.121099659991,63.232739970000694,53582.956398 2022-12-10,07:24:49.000,344,11067431,12645,0,1670657088,13145.195199069996,63.20454345000326,53583.117101760006 2022-12-10,07:24:53.000,344,11067462,12685,0,1670657092,13145.161517519991,63.176346929998545,53583.145050240004 2022-12-10,07:24:57.000,344,11067463,12725,0,1670657096,13145.114363349996,63.19044519000454,53583.11011464001 2022-12-10,07:25:01.000,344,11067401,12845,0,1670657100,13145.121099659991,63.20454345000326,53583.117101760006 2022-12-10,07:25:05.000,344,11067420,12365,0,1670657104,13145.10762704,63.20454345000326,53583.10312752 2022-12-10,07:25:09.000,344,11067429,12645,0,1670657108,13145.06720918,63.211592580002616,53583.04024344001 2022-12-10,07:25:13.000,344,11067477,12525,0,1670657112,13145.168253830001,63.15519954000047,53583.11011464001 2022-12-10,07:25:17.000,344,11067408,12685,0,1670657116,13145.134572279996,63.11995389000367,53583.10312752 2022-12-10,07:25:21.000,344,11067449,12645,0,1670657120,13145.201935379991,63.1974943200039,53583.19396008 2022-12-10,07:25:25.000,344,11067458,12485,0,1670657124,13145.249089550001,63.169297799999185,53583.131076 2022-12-10,07:25:29.000,344,11067473,12805,0,1670657128,13145.350134200002,63.14815041000111,53583.214921440005 2022-12-10,07:25:33.000,344,11067467,12765,0,1670657132,13145.444442539992,63.14110128000175,53583.24985704 2022-12-10,07:25:37.000,344,11067423,12645,0,1670657136,13145.511805640002,63.11995389000367,53583.29876688 2022-12-10,07:25:41.000,344,11067409,12525,0,1670657140,13145.558959809998,63.0847082399996,53583.36165096 2022-12-10,07:25:45.000,344,11067438,12765,0,1670657144,13145.619586599998,63.07765911000024,53583.36165096 2022-12-10,07:25:49.000,344,11067435,12605,0,1670657148,13145.552223500003,63.10585562999768,53583.2708184 2022-12-10,07:25:53.000,344,11067412,12525,0,1670657152,13145.572432429988,63.09175736999896,53583.263831280005 2022-12-10,07:25:57.000,344,11067426,12445,0,1670657156,13145.660004459998,63.09175736999896,53583.382612320005 2022-12-10,07:26:01.000,344,11067462,12645,0,1670657160,13145.653268149988,63.09880649999832,53583.36165096 2022-12-10,07:26:05.000,344,11067419,12485,0,1670657164,13145.686949699993,63.05651172000216,53583.44549640001 2022-12-10,07:26:09.000,344,11067466,12885,0,1670657168,13145.680213389998,63.06356085000152,53583.41754792 2022-12-10,07:26:13.000,344,11067401,12565,0,1670657172,13145.660004459998,63.06356085000152,53583.43850928 2022-12-10,07:26:17.000,344,11067470,12565,0,1670657176,13145.606113979993,63.05651172000216,53583.431522160005 2022-12-10,07:26:21.000,344,11067436,12485,0,1670657180,13145.646531839993,63.05651172000216,53583.43850928 2022-12-10,07:26:25.000,344,11067427,12805,0,1670657184,13145.680213389998,63.09175736999896,53583.452483520006 2022-12-10,07:26:29.000,344,11067476,12445,0,1670657188,13145.612850289988,63.13405215000239,53583.284792640006 2022-12-10,07:26:33.000,344,11067446,12565,0,1670657192,13145.585905049993,63.162248669999826,53583.333702480006 2022-12-10,07:26:37.000,344,11067449,12605,0,1670657196,13145.619586599998,63.211592580002616,53583.31972824 2022-12-10,07:26:41.000,344,11067472,12565,0,1670657200,13145.592641359988,63.232739970000694,53583.36863808 2022-12-10,07:26:45.000,344,11067401,12605,0,1670657204,13145.552223500003,63.23978910000005,53583.3406896 2022-12-10,07:26:49.000,344,11067407,12565,0,1670657208,13145.639795529998,63.218641710001975,53583.36165096 2022-12-10,07:26:53.000,344,11067410,12525,0,1670657212,13145.660004459998,63.20454345000326,53583.34767672 2022-12-10,07:26:57.000,344,11067457,12885,0,1670657216,13145.660004459998,63.26093648999813,53583.382612320005 2022-12-10,07:27:01.000,344,11067432,12565,0,1670657220,13145.653268149988,63.331427789999,53583.312741120004 2022-12-10,07:27:05.000,344,11067409,12565,0,1670657224,13145.673477079989,63.2961821400022,53583.312741120004 2022-12-10,07:27:09.000,344,11067454,12805,0,1670657228,13145.646531839993,63.2961821400022,53583.27780552001 2022-12-10,07:27:13.000,344,11067423,12525,0,1670657232,13145.686949699993,63.218641710001975,53583.263831280005 2022-12-10,07:27:17.000,344,11067460,12565,0,1670657236,13145.747576489994,63.1974943200039,53583.27780552001 2022-12-10,07:27:21.000,344,11067469,12965,0,1670657240,13145.83514851999,63.14815041000111,53583.284792640006 2022-12-10,07:27:25.000,344,11067390,12405,0,1670657244,13145.754312799989,63.10585562999768,53583.25684416001 2022-12-10,07:27:29.000,344,11067428,12605,0,1670657248,13145.761049109999,63.05651172000216,53583.333702480006 2022-12-10,07:27:33.000,344,11067434,12285,0,1670657252,13145.727367559994,63.01421693999873,53583.29876688 2022-12-10,07:27:37.000,344,11067443,12645,0,1670657256,13145.666740769993,62.95782390000386,53583.29177976 2022-12-10,07:27:41.000,344,11067450,12765,0,1670657260,13145.646531839993,62.90143086000171,53583.25684416001 2022-12-10,07:27:45.000,344,11067425,12525,0,1670657264,13145.693686009989,62.88733260000299,53583.27780552001 2022-12-10,07:27:49.000,344,11067451,12565,0,1670657268,13145.727367559994,62.809792170002765,53583.17998584 2022-12-10,07:27:53.000,344,11067410,12405,0,1670657272,13145.633059219988,62.816841300002125,53583.096140400005 2022-12-10,07:27:57.000,344,11067466,12485,0,1670657276,13145.666740769993,62.74635000000126,53583.08915328001 2022-12-10,07:28:01.000,344,11067439,12605,0,1670657280,13145.599377669998,62.67585870000039,53583.10312752 2022-12-10,07:28:05.000,344,11067506,12525,0,1670657284,13145.626322909993,62.61241652999888,53583.131076 2022-12-10,07:28:09.000,344,11067458,12685,0,1670657288,13145.633059219988,62.527826969999296,53583.117101760006 2022-12-10,07:28:13.000,344,11067438,12645,0,1670657292,13145.585905049993,62.527826969999296,53583.06819192001 2022-12-10,07:28:17.000,344,11067438,12885,0,1670657296,13145.565696119993,62.49963045000186,53583.0612048 2022-12-10,07:28:21.000,344,11067406,12605,0,1670657300,13145.498333019998,62.48553219000314,53583.00530784 2022-12-10,07:28:25.000,344,11067438,12485,0,1670657304,13145.478124089997,62.4925813200025,53582.98434648 2022-12-10,07:28:29.000,344,11067456,12605,0,1670657308,13145.457915159997,62.44323740999971,53582.98434648 2022-12-10,07:28:33.000,344,11067461,12605,0,1670657312,13145.377079439997,62.3938935000042,53582.80268136001 2022-12-10,07:28:37.000,344,11067436,12445,0,1670657316,13145.430969920002,62.2811074199999,53582.85159120001 2022-12-10,07:28:41.000,344,11067464,12805,0,1670657320,13145.397288369997,62.231763510004384,53582.879539680005 2022-12-10,07:28:45.000,344,11067506,12645,0,1670657324,13145.471387780002,62.1471739500048,53582.830629840006 2022-12-10,07:28:49.000,344,11067437,12485,0,1670657328,13145.572432429988,62.16127221000352,53582.90050104001 2022-12-10,07:28:53.000,344,11067440,12725,0,1670657332,13145.498333019998,62.133075689998805,53582.879539680005 2022-12-10,07:28:57.000,344,11067447,12445,0,1670657336,13145.498333019998,62.07668265000393,53582.928449520005 2022-12-10,07:29:01.000,344,11067427,12485,0,1670657340,13145.417497299997,62.09783004000201,53582.89351392 2022-12-10,07:29:05.000,344,11067460,12485,0,1670657344,13145.350134200002,62.08373178000329,53582.89351392 2022-12-10,07:29:09.000,344,11067495,12685,0,1670657348,13145.309716340002,62.06258438999794,53582.83761696 2022-12-10,07:29:13.000,344,11067433,12445,0,1670657352,13145.323188959992,61.97094569999899,53582.82364272001 2022-12-10,07:29:17.000,344,11067432,12405,0,1670657356,13145.363606819992,61.942749180001556,53582.89351392 2022-12-10,07:29:21.000,344,11067461,12485,0,1670657360,13145.350134200002,61.900454399998125,53582.80268136001 2022-12-10,07:29:25.000,344,11067461,12485,0,1670657364,13145.397288369997,61.83701223000389,53582.86556544 2022-12-10,07:29:29.000,344,11067480,12485,0,1670657368,13145.430969920002,61.731275279998954,53582.928449520005 2022-12-10,07:29:33.000,344,11067469,13045,0,1670657372,13145.356870509997,61.724226149999595,53582.90050104001 2022-12-10,07:29:37.000,344,11067454,12525,0,1670657376,13145.316452649997,61.66783311000472,53582.8865268 2022-12-10,07:29:41.000,344,11067406,12445,0,1670657380,13145.282771099992,61.68193137000344,53582.85159120001 2022-12-10,07:29:45.000,344,11067490,12405,0,1670657384,13145.242353239992,61.61144007000257,53582.87255256001 2022-12-10,07:29:49.000,344,11067426,12605,0,1670657388,13145.114363349996,61.56209615999978,53582.7467844 2022-12-10,07:29:53.000,344,11067459,12405,0,1670657392,13145.148044900001,61.533899640002346,53582.78870712 2022-12-10,07:29:57.000,344,11067444,12605,0,1670657396,13145.073945489996,61.4422609500034,53582.77473288001 2022-12-10,07:30:01.000,344,11067498,12605,0,1670657400,13145.161517519991,61.371769650002534,53582.80268136001 2022-12-10,07:30:05.000,344,11067447,12765,0,1670657404,13145.100890729991,61.42111355999805,53582.71883592 2022-12-10,07:30:09.000,344,11067441,12645,0,1670657408,13145.235616929996,61.33652399999846,53582.90748816 2022-12-10,07:30:13.000,344,11067401,12565,0,1670657412,13145.195199069996,61.26603270000487,53582.879539680005 2022-12-10,07:30:17.000,344,11067449,12685,0,1670657416,13145.242353239992,61.2307870500008,53582.87255256001 2022-12-10,07:30:21.000,344,11067462,12485,0,1670657420,13145.242353239992,61.24488530999952,53582.87255256001 2022-12-10,07:30:25.000,344,11067455,12285,0,1670657424,13145.208671690001,61.21668879000208,53582.830629840006 2022-12-10,07:30:29.000,344,11067444,12565,0,1670657428,13145.141308589991,61.20259053000336,53582.80268136001 2022-12-10,07:30:33.000,344,11067485,12565,0,1670657432,13145.208671690001,61.132099230002495,53582.85159120001 2022-12-10,07:30:37.000,344,11067456,12605,0,1670657436,13145.188462760001,61.132099230002495,53582.82364272001 2022-12-10,07:30:41.000,344,11067452,12725,0,1670657440,13145.282771099992,61.10390270999778,53582.91447528 2022-12-10,07:30:45.000,344,11067474,12685,0,1670657444,13145.161517519991,61.2307870500008,53582.80268136001 2022-12-10,07:30:49.000,344,11067491,12805,0,1670657448,13145.336661579997,61.17439400999865,53582.93543664 2022-12-10,07:30:53.000,344,11067450,12605,0,1670657452,13145.262562169992,61.17439400999865,53582.998320720006 2022-12-10,07:30:57.000,344,11067439,12685,0,1670657456,13145.289507410002,61.15324662000057,53582.977359360004 2022-12-10,07:31:01.000,344,11067463,12485,0,1670657460,13145.302980029992,61.188492270004645,53583.01229496 2022-12-10,07:31:05.000,344,11067509,12445,0,1670657464,13145.377079439997,61.15324662000057,53583.03325632 2022-12-10,07:31:09.000,344,11067450,12565,0,1670657468,13145.430969920002,61.16029574999993,53583.03325632 2022-12-10,07:31:13.000,344,11067486,12605,0,1670657472,13145.444442539992,61.15324662000057,53582.98434648 2022-12-10,07:31:17.000,344,11067448,12445,0,1670657476,13145.484860399993,61.11095184000442,53583.131076 2022-12-10,07:31:21.000,344,11067403,12805,0,1670657480,13145.511805640002,61.11095184000442,53583.047230560005 2022-12-10,07:31:25.000,344,11067462,12325,0,1670657484,13145.532014570003,61.06865706000099,53583.131076 2022-12-10,07:31:29.000,344,11067448,12485,0,1670657488,13145.538750879998,61.04750967000291,53583.20793432001 2022-12-10,07:31:33.000,344,11067438,12645,0,1670657492,13145.552223500003,60.94177271999797,53583.24985704 2022-12-10,07:31:37.000,344,11067469,12685,0,1670657496,13145.538750879998,60.94177271999797,53583.32671536001 2022-12-10,07:31:41.000,344,11067442,12565,0,1670657500,13145.538750879998,60.94177271999797,53583.32671536001 2022-12-10,07:31:45.000,344,11067435,12645,0,1670657504,13145.545487189993,60.93472358999861,53583.2708184 2022-12-10,07:31:49.000,344,11067477,12485,0,1670657508,13145.451178850002,60.913576200000534,53583.284792640006 2022-12-10,07:31:53.000,344,11067440,12645,0,1670657512,13145.430969920002,60.899477940001816,53583.19396008 2022-12-10,07:31:57.000,344,11067446,12605,0,1670657516,13145.410760990002,60.857183159998385,53583.2708184 2022-12-10,07:32:01.000,344,11067469,12605,0,1670657520,13145.410760990002,60.913576200000534,53583.29177976 2022-12-10,07:32:05.000,344,11067467,12445,0,1670657524,13145.417497299997,60.92767445999925,53583.263831280005 2022-12-10,07:32:08.000,344,11067451,12685,0,1670657527,13145.417497299997,60.89242881000246,53583.37562520001 2022-12-10,07:32:11.000,344,11067467,12565,0,1670657530,13145.397288369997,60.8853796800031,53583.32671536001 2022-12-10,07:32:14.000,344,11067436,12485,0,1670657533,13145.356870509997,60.8853796800031,53583.37562520001 2022-12-10,07:32:17.000,344,11067456,12525,0,1670657536,13145.336661579997,60.89242881000246,53583.36165096 2022-12-10,07:32:21.000,344,11067433,12325,0,1670657540,13145.276034789997,60.87833055000374,53583.382612320005 2022-12-10,07:32:25.000,344,11067468,12325,0,1670657544,13145.141308589991,60.913576200000534,53583.2708184 2022-12-10,07:32:29.000,344,11067483,12645,0,1670657548,13145.168253830001,60.899477940001816,53583.29177976 2022-12-10,07:32:33.000,344,11067494,12725,0,1670657552,13145.02005500999,60.8853796800031,53583.17998584 2022-12-10,07:32:37.000,344,11067454,12565,0,1670657556,13145.013318699996,60.87128142000438,53583.24985704 2022-12-10,07:32:41.000,344,11067412,12605,0,1670657560,13144.972900839995,60.94177271999797,53583.25684416001 2022-12-10,07:32:45.000,344,11067456,12445,0,1670657564,13145.04026393999,60.864232289997744,53583.2708184 2022-12-10,07:32:49.000,344,11067492,12605,0,1670657568,13145.02679132,60.87128142000438,53583.333702480006 2022-12-10,07:32:53.000,344,11067500,12805,0,1670657572,13145.00658239,60.864232289997744,53583.30575400001 2022-12-10,07:32:57.000,344,11067469,12445,0,1670657576,13145.013318699996,60.8853796800031,53583.25684416001 2022-12-10,07:33:01.000,344,11067470,12805,0,1670657580,13144.98637346,60.89242881000246,53583.3406896 2022-12-10,07:33:05.000,344,11067449,12405,0,1670657584,13145.04700025,60.96996924000268,53583.20793432001 2022-12-10,07:33:09.000,344,11067430,12485,0,1670657588,13145.121099659991,60.96996924000268,53583.284792640006 2022-12-10,07:33:13.000,344,11067473,12525,0,1670657592,13145.12783597,60.99111663000076,53583.284792640006 2022-12-10,07:33:17.000,344,11067511,12725,0,1670657596,13145.215407999996,60.97701837000204,53583.29876688 2022-12-10,07:33:21.000,344,11067430,12565,0,1670657600,13145.201935379991,60.97701837000204,53583.35466384001 2022-12-10,07:33:25.000,344,11067437,12285,0,1670657604,13145.329925270002,60.9840675000014,53583.36165096 2022-12-10,07:33:29.000,344,11067426,12685,0,1670657608,13145.363606819992,60.962920110003324,53583.47344488001 2022-12-10,07:33:33.000,344,11067475,12485,0,1670657612,13145.424233609992,60.97701837000204,53583.52934184 2022-12-10,07:33:37.000,344,11067485,12565,0,1670657616,13145.545487189993,60.99816576000012,53583.5153676 2022-12-10,07:33:41.000,344,11067477,12685,0,1670657620,13145.565696119993,61.04750967000291,53583.55729032 2022-12-10,07:33:45.000,344,11067469,12605,0,1670657624,13145.606113979993,61.11095184000442,53583.54331608001 2022-12-10,07:33:49.000,344,11067450,12725,0,1670657628,13145.713894939989,61.096853579998424,53583.599213040005 2022-12-10,07:33:53.000,344,11067453,12445,0,1670657632,13145.747576489994,61.125050100003136,53583.59222592001 2022-12-10,07:33:57.000,344,11067428,12485,0,1670657636,13145.85535744999,61.132099230002495,53583.717994080005 2022-12-10,07:34:01.000,344,11067463,12725,0,1670657640,13145.808203279994,61.15324662000057,53583.69004560001 2022-12-10,07:34:05.000,344,11067426,12725,0,1670657644,13145.848621139994,61.139148360001855,53583.80882664001 2022-12-10,07:34:09.000,344,11067491,12885,0,1670657648,13145.841884829999,61.188492270004645,53583.82978800001 2022-12-10,07:34:13.000,344,11067465,12285,0,1670657652,13145.83514851999,61.23783618000016,53583.80183952 2022-12-10,07:34:17.000,344,11067443,12685,0,1670657656,13145.85535744999,61.24488530999952,53583.85074936 2022-12-10,07:34:21.000,344,11067446,12645,0,1670657660,13145.83514851999,61.195541400004004,53583.85773648001 2022-12-10,07:34:25.000,344,11067408,12565,0,1670657664,13145.767785419994,61.24488530999952,53583.82978800001 2022-12-10,07:34:29.000,344,11067452,12445,0,1670657668,13145.754312799989,61.23783618000016,53583.7948524 2022-12-10,07:34:33.000,344,11067448,12885,0,1670657672,13145.754312799989,61.22373792000144,53583.80183952 2022-12-10,07:34:37.000,344,11067429,12805,0,1670657676,13145.774521729989,61.195541400004004,53583.84376224 2022-12-10,07:34:41.000,344,11067521,12485,0,1670657680,13145.828412209994,61.16734487999929,53583.85773648001 2022-12-10,07:34:45.000,344,11067420,12685,0,1670657684,13145.92272055,61.188492270004645,53583.8647236 2022-12-10,07:34:49.000,344,11067432,12605,0,1670657688,13145.87556637999,61.132099230002495,53583.87869784001 2022-12-10,07:34:53.000,344,11067475,12805,0,1670657692,13145.862093759999,61.139148360001855,53583.87869784001 2022-12-10,07:34:57.000,344,11067432,12605,0,1670657696,13145.929456859994,61.11095184000442,53583.91363344 2022-12-10,07:35:01.000,344,11067465,12605,0,1670657700,13145.89577530999,61.146197490001214,53583.89267208 2022-12-10,07:35:05.000,344,11067497,12285,0,1670657704,13145.814939589989,61.089804449999065,53583.77389104 2022-12-10,07:35:09.000,344,11067454,12805,0,1670657708,13145.83514851999,61.05455880000227,53583.836775120006 2022-12-10,07:35:13.000,344,11067470,12605,0,1670657712,13145.808203279994,61.089804449999065,53583.73196832 2022-12-10,07:35:17.000,344,11067460,12645,0,1670657716,13145.828412209994,61.089804449999065,53583.84376224 2022-12-10,07:35:21.000,344,11067445,12645,0,1670657720,13145.686949699993,61.17439400999865,53583.67607136 2022-12-10,07:35:25.000,344,11067471,12365,0,1670657724,13145.828412209994,61.075706190000346,53583.82280088 2022-12-10,07:35:29.000,344,11067449,12805,0,1670657728,13145.828412209994,61.089804449999065,53583.85773648001 2022-12-10,07:35:33.000,344,11067478,12445,0,1670657732,13145.83514851999,61.10390270999778,53583.84376224 2022-12-10,07:35:37.000,344,11067488,12645,0,1670657736,13145.889038999994,61.11800097000378,53583.836775120006 2022-12-10,07:35:41.000,344,11067447,12885,0,1670657740,13145.848621139994,61.11095184000442,53583.82978800001 2022-12-10,07:35:45.000,344,11067470,12685,0,1670657744,13145.794730659989,61.082755319999706,53583.7948524 2022-12-10,07:35:49.000,344,11067446,12685,0,1670657748,13145.794730659989,61.06865706000099,53583.7249812 2022-12-10,07:35:53.000,344,11067499,12605,0,1670657752,13145.767785419994,61.075706190000346,53583.69004560001 2022-12-10,07:35:57.000,344,11067427,12565,0,1670657756,13145.740840179998,61.075706190000346,53583.68305848 2022-12-10,07:36:01.000,344,11067485,12765,0,1670657760,13145.680213389998,61.096853579998424,53583.61318728001 2022-12-10,07:36:05.000,344,11067456,12485,0,1670657764,13145.693686009989,61.05455880000227,53583.62716152 2022-12-10,07:36:09.000,344,11067488,12365,0,1670657768,13145.754312799989,61.05455880000227,53583.63414864 2022-12-10,07:36:13.000,344,11067428,12405,0,1670657772,13145.720631249998,61.04750967000291,53583.5852388 2022-12-10,07:36:17.000,344,11067490,12645,0,1670657776,13145.761049109999,61.05455880000227,53583.599213040005 2022-12-10,07:36:21.000,344,11067426,12805,0,1670657780,13145.787994349994,61.06160793000163,53583.5852388 2022-12-10,07:36:25.000,344,11067445,12405,0,1670657784,13145.862093759999,61.01226401999884,53583.669084240006 2022-12-10,07:36:29.000,344,11067472,12605,0,1670657788,13145.93619316999,61.03341141000419,53583.64113576001 2022-12-10,07:36:33.000,344,11067483,12725,0,1670657792,13145.95640209999,61.01226401999884,53583.648122880004 2022-12-10,07:36:37.000,344,11067475,12485,0,1670657796,13145.969874719995,61.00521488999948,53583.66209712001 2022-12-10,07:36:41.000,344,11067490,12565,0,1670657800,13146.030501509995,60.955870980003965,53583.61318728001 2022-12-10,07:36:45.000,344,11067465,12365,0,1670657804,13146.030501509995,60.948821850004606,53583.62716152 2022-12-10,07:36:49.000,344,11067472,12685,0,1670657808,13146.00355627,60.93472358999861,53583.62716152 2022-12-10,07:36:53.000,344,11067448,12445,0,1670657812,13146.030501509995,60.955870980003965,53583.5852388 2022-12-10,07:36:57.000,344,11067500,12565,0,1670657816,13146.050710439995,61.00521488999948,53583.599213040005 2022-12-10,07:37:01.000,344,11067433,12765,0,1670657820,13146.050710439995,60.955870980003965,53583.57126456001 2022-12-10,07:37:05.000,344,11067493,12765,0,1670657824,13145.97661102999,61.01226401999884,53583.50838048 2022-12-10,07:37:09.000,344,11067472,12685,0,1670657828,13146.08439199,60.96996924000268,53583.5852388 2022-12-10,07:37:13.000,344,11067466,12445,0,1670657832,13146.0237652,60.96996924000268,53583.57126456001 2022-12-10,07:37:17.000,344,11067452,12485,0,1670657836,13146.09786460999,60.9840675000014,53583.60620016 2022-12-10,07:37:21.000,344,11067500,12725,0,1670657840,13146.091128299995,60.97701837000204,53583.49440624001 2022-12-10,07:37:25.000,344,11067496,12445,0,1670657844,13146.2258545,60.93472358999861,53583.63414864 2022-12-10,07:37:29.000,344,11067510,12605,0,1670657848,13146.273008669996,60.92062532999989,53583.71100696001 2022-12-10,07:37:33.000,344,11067480,12645,0,1670657852,13146.299953909991,60.962920110003324,53583.68305848 2022-12-10,07:37:37.000,344,11067450,12645,0,1670657856,13146.279744979991,60.99816576000012,53583.69703272 2022-12-10,07:37:41.000,344,11067432,12405,0,1670657860,13146.28648129,61.0193131499982,53583.63414864 2022-12-10,07:37:45.000,344,11067452,12285,0,1670657864,13146.252799739996,60.99816576000012,53583.57126456001 2022-12-10,07:37:49.000,344,11067491,12325,0,1670657868,13146.30669022,60.948821850004606,53583.66209712001 2022-12-10,07:37:53.000,344,11067504,12445,0,1670657872,13146.293217599996,60.96996924000268,53583.59222592001 2022-12-10,07:37:57.000,344,11067465,12765,0,1670657876,13146.26627236,60.955870980003965,53583.69004560001 2022-12-10,07:38:01.000,344,11067484,12685,0,1670657880,13146.320162839991,60.99111663000076,53583.63414864 2022-12-10,07:38:05.000,344,11067480,12485,0,1670657884,13146.340371769991,60.93472358999861,53583.66209712001 2022-12-10,07:38:09.000,344,11067484,12605,0,1670657888,13146.34710808,60.89242881000246,53583.64113576001 2022-12-10,07:38:13.000,344,11067472,12605,0,1670657892,13146.333635459996,60.89242881000246,53583.64113576001 2022-12-10,07:38:17.000,344,11067485,12445,0,1670657896,13146.293217599996,60.864232289997744,53583.62017440001 2022-12-10,07:38:21.000,344,11067475,12685,0,1670657900,13146.252799739996,60.899477940001816,53583.56427744 2022-12-10,07:38:25.000,344,11067482,12565,0,1670657904,13146.13828246999,60.93472358999861,53583.46645776 2022-12-10,07:38:29.000,344,11067437,12845,0,1670657908,13146.17870032999,60.94177271999797,53583.54331608001 2022-12-10,07:38:33.000,344,11067431,12525,0,1670657912,13146.2258545,60.8853796800031,53583.50838048 2022-12-10,07:38:37.000,344,11067491,12485,0,1670657916,13146.24606343,60.864232289997744,53583.501393360006 2022-12-10,07:38:41.000,344,11067427,12645,0,1670657920,13146.16522771,60.80079012000351,53583.38959944 2022-12-10,07:38:45.000,344,11067470,12325,0,1670657924,13146.273008669996,60.79374099000415,53583.52934184 2022-12-10,07:38:49.000,344,11067467,12485,0,1670657928,13146.24606343,60.786691860004794,53583.49440624001 2022-12-10,07:38:53.000,344,11067475,12285,0,1670657932,13146.16522771,60.82898664000095,53583.501393360006 2022-12-10,07:38:57.000,344,11067482,12285,0,1670657936,13146.15849139999,60.899477940001816,53583.501393360006 2022-12-10,07:39:01.000,344,11067506,12485,0,1670657940,13146.111337229995,60.83603577000031,53583.39658656 2022-12-10,07:39:05.000,344,11067488,12765,0,1670657944,13146.07765567999,60.864232289997744,53583.35466384001 2022-12-10,07:39:09.000,344,11067439,12845,0,1670657948,13146.06418306,60.87128142000438,53583.34767672 2022-12-10,07:39:13.000,344,11067470,12405,0,1670657952,13146.030501509995,60.850134029999026,53583.333702480006 2022-12-10,07:39:17.000,344,11067477,12525,0,1670657956,13145.969874719995,60.906527070001175,53583.23588280001 2022-12-10,07:39:21.000,344,11067494,12805,0,1670657960,13146.06418306,60.87128142000438,53583.30575400001 2022-12-10,07:39:25.000,344,11067501,12645,0,1670657964,13146.050710439995,60.8853796800031,53583.36165096 2022-12-10,07:39:29.000,344,11067491,12725,0,1670657968,13145.94292948,60.93472358999861,53583.3406896 2022-12-10,07:39:33.000,344,11067424,12605,0,1670657972,13145.868830069994,60.948821850004606,53583.29876688 2022-12-10,07:39:37.000,344,11067436,12685,0,1670657976,13145.929456859994,60.99816576000012,53583.22190856 2022-12-10,07:39:41.000,344,11067505,12565,0,1670657980,13145.87556637999,61.03341141000419,53583.24985704 2022-12-10,07:39:45.000,344,11067461,12605,0,1670657984,13145.821675899999,61.03341141000419,53583.17998584 2022-12-10,07:39:49.000,344,11067421,12605,0,1670657988,13145.848621139994,61.089804449999065,53583.17299872 2022-12-10,07:39:53.000,344,11067437,12605,0,1670657992,13145.929456859994,61.089804449999065,53583.166011600006 2022-12-10,07:39:57.000,344,11067390,12485,0,1670657996,13145.99681995999,61.11095184000442,53583.19396008 2022-12-10,07:40:01.000,344,11067452,12605,0,1670658000,13145.969874719995,61.089804449999065,53583.15203736 2022-12-10,07:40:05.000,344,11067431,12565,0,1670658004,13146.151755089995,61.075706190000346,53583.24286992 2022-12-10,07:40:09.000,344,11067422,12605,0,1670658008,13146.17870032999,61.075706190000346,53583.2708184 2022-12-10,07:40:13.000,344,11067404,12525,0,1670658012,13146.2258545,61.06160793000163,53583.214921440005 2022-12-10,07:40:17.000,344,11067456,12765,0,1670658016,13146.24606343,61.03341141000419,53583.29876688 2022-12-10,07:40:21.000,344,11067490,12565,0,1670658020,13146.299953909991,60.99111663000076,53583.29177976 2022-12-10,07:40:25.000,344,11067465,12565,0,1670658024,13146.232590809996,60.9840675000014,53583.17299872 2022-12-10,07:40:29.000,344,11067447,12565,0,1670658028,13146.24606343,60.94177271999797,53583.2009472 2022-12-10,07:40:32.000,344,11067499,12285,0,1670658031,13146.212381879996,60.913576200000534,53583.2708184 2022-12-10,07:40:34.000,344,11067457,12605,0,1670658033,13146.13828246999,60.89242881000246,53583.18697296001 2022-12-10,07:40:37.000,344,11067483,12605,0,1670658036,13146.151755089995,60.93472358999861,53583.25684416001 2022-12-10,07:40:41.000,344,11067454,12485,0,1670658040,13146.14501878,60.96996924000268,53583.2009472 2022-12-10,07:40:45.000,344,11067392,12525,0,1670658044,13146.192172949995,60.92062532999989,53583.30575400001 2022-12-10,07:40:49.000,344,11067460,12445,0,1670658048,13145.909247929994,60.97701837000204,53583.096140400005 2022-12-10,07:40:53.000,344,11067451,12445,0,1670658052,13146.04397413,60.92062532999989,53583.22190856 2022-12-10,07:40:57.000,344,11067469,12605,0,1670658056,13145.95640209999,60.899477940001816,53583.17998584 2022-12-10,07:41:01.000,344,11067468,12525,0,1670658060,13145.91598423999,60.87128142000438,53583.17299872 2022-12-10,07:41:05.000,344,11067518,12605,0,1670658064,13145.740840179998,60.97701837000204,53582.94242376001 2022-12-10,07:41:09.000,344,11067488,12645,0,1670658068,13145.761049109999,61.0193131499982,53583.07517904 2022-12-10,07:41:13.000,344,11067449,12525,0,1670658072,13145.787994349994,61.05455880000227,53583.05421768 2022-12-10,07:41:17.000,344,11067448,12605,0,1670658076,13145.808203279994,60.99816576000012,53583.0612048 2022-12-10,07:41:21.000,344,11067449,12445,0,1670658080,13145.774521729989,61.11800097000378,53583.0262692 2022-12-10,07:41:25.000,344,11067502,12725,0,1670658084,13145.814939589989,61.089804449999065,53583.03325632 2022-12-10,07:41:29.000,344,11067461,12445,0,1670658088,13145.89577530999,61.05455880000227,53583.03325632 2022-12-10,07:41:33.000,344,11067500,12845,0,1670658092,13145.929456859994,61.03341141000419,53583.06819192001 2022-12-10,07:41:37.000,344,11067456,12605,0,1670658096,13145.98334734,61.082755319999706,53582.998320720006 2022-12-10,07:41:41.000,344,11067457,12245,0,1670658100,13145.95640209999,61.06160793000163,53582.90050104001 2022-12-10,07:41:45.000,344,11067461,12445,0,1670658104,13145.94292948,61.089804449999065,53582.830629840006 2022-12-10,07:41:49.000,344,11067445,12605,0,1670658108,13146.0237652,61.05455880000227,53582.90748816 2022-12-10,07:41:53.000,344,11067417,12565,0,1670658112,13146.151755089995,61.04750967000291,53582.977359360004 2022-12-10,07:41:57.000,344,11067429,12405,0,1670658116,13146.14501878,61.082755319999706,53582.93543664 2022-12-10,07:42:01.000,344,11067472,12445,0,1670658120,13146.2258545,61.05455880000227,53582.99133360001 2022-12-10,07:42:05.000,344,11067455,12885,0,1670658124,13146.313426529996,61.02636228000483,53583.03325632 2022-12-10,07:42:09.000,344,11067465,12685,0,1670658128,13146.32689915,61.06865706000099,53582.998320720006 2022-12-10,07:42:13.000,344,11067449,12605,0,1670658132,13146.34710808,61.11095184000442,53583.08216616 2022-12-10,07:42:17.000,344,11067442,12525,0,1670658136,13146.374053319996,61.132099230002495,53583.08216616 2022-12-10,07:42:21.000,344,11067425,12565,0,1670658140,13146.25953604999,61.15324662000057,53582.949410880006 2022-12-10,07:42:25.000,344,11067486,12645,0,1670658144,13146.25953604999,61.17439400999865,53583.01928208001 2022-12-10,07:42:29.000,344,11067451,12725,0,1670658148,13146.20564557,61.188492270004645,53583.03325632 2022-12-10,07:42:33.000,344,11067446,12605,0,1670658152,13146.25953604999,61.2307870500008,53583.0612048 2022-12-10,07:42:37.000,344,11067464,12365,0,1670658156,13146.171964019995,61.2307870500008,53583.047230560005 2022-12-10,07:42:41.000,344,11067495,12685,0,1670658160,13146.232590809996,61.26603270000487,53583.096140400005 2022-12-10,07:42:45.000,344,11067488,12605,0,1670658164,13146.232590809996,61.315376610000385,53583.15902448001 2022-12-10,07:42:49.000,344,11067441,12645,0,1670658168,13146.380789629991,61.33652399999846,53583.13806312001 2022-12-10,07:42:53.000,344,11067510,12405,0,1670658172,13146.414471179996,61.39291704000061,53583.166011600006 2022-12-10,07:42:57.000,344,11067462,12845,0,1670658176,13146.481834279992,61.40701529999933,53583.166011600006 2022-12-10,07:43:01.000,344,11067476,12485,0,1670658180,13146.495306899997,61.38586791000125,53583.145050240004 2022-12-10,07:43:05.000,344,11067458,12725,0,1670658184,13146.535724759997,61.30127835000167,53583.096140400005 2022-12-10,07:43:09.000,344,11067462,12685,0,1670658188,13146.643505719992,61.22373792000144,53583.11011464001 2022-12-10,07:43:13.000,344,11067508,12605,0,1670658192,13146.683923579993,61.21668879000208,53583.13806312001 2022-12-10,07:43:17.000,344,11067449,12725,0,1670658196,13146.784968229993,61.20963966000272,53583.15902448001 2022-12-10,07:43:21.000,344,11067450,12525,0,1670658200,13146.791704539988,61.20963966000272,53583.214921440005 2022-12-10,07:43:25.000,344,11067497,12565,0,1670658204,13146.805177159993,61.188492270004645,53583.22190856 2022-12-10,07:43:29.000,344,11067425,12485,0,1670658208,13146.784968229993,61.24488530999952,53583.19396008 2022-12-10,07:43:33.000,344,11067463,12525,0,1670658212,13146.771495610003,61.22373792000144,53583.2009472 2022-12-10,07:43:37.000,344,11067435,12285,0,1670658216,13146.724341439993,61.188492270004645,53583.20793432001 2022-12-10,07:43:41.000,344,11067450,12405,0,1670658220,13146.697396199997,61.18144313999801,53583.08915328001 2022-12-10,07:43:45.000,344,11067486,12605,0,1670658224,13146.751286680003,61.082755319999706,53583.17998584 2022-12-10,07:43:49.000,344,11067464,12725,0,1670658228,13146.724341439993,61.075706190000346,53583.07517904 2022-12-10,07:43:53.000,344,11067483,12605,0,1670658232,13146.643505719992,61.0193131499982,53583.13806312001 2022-12-10,07:43:57.000,344,11067493,12165,0,1670658236,13146.643505719992,61.146197490001214,53583.117101760006 2022-12-10,07:44:01.000,344,11067480,12645,0,1670658240,13146.650242030002,61.06160793000163,53583.22190856 2022-12-10,07:44:05.000,344,11067498,12525,0,1670658244,13146.683923579993,61.082755319999706,53583.27780552001 2022-12-10,07:44:09.000,344,11067418,12645,0,1670658248,13146.670450960002,61.089804449999065,53583.25684416001 2022-12-10,07:44:13.000,344,11067484,12565,0,1670658252,13146.737814059998,61.089804449999065,53583.214921440005 2022-12-10,07:44:17.000,344,11067475,12645,0,1670658256,13146.758022989998,61.05455880000227,53583.2009472 2022-12-10,07:44:21.000,344,11067466,12685,0,1670658260,13146.778231919998,61.06160793000163,53583.17299872 2022-12-10,07:44:25.000,344,11067423,12325,0,1670658264,13146.784968229993,61.089804449999065,53583.15203736 2022-12-10,07:44:29.000,344,11067483,12685,0,1670658268,13146.805177159993,61.125050100003136,53583.145050240004 2022-12-10,07:44:33.000,344,11067481,12405,0,1670658272,13146.879276569998,61.089804449999065,53583.25684416001 2022-12-10,07:44:37.000,344,11067462,12565,0,1670658276,13146.879276569998,61.06865706000099,53583.25684416001 2022-12-10,07:44:41.000,344,11067485,12565,0,1670658280,13146.960112289999,61.06865706000099,53583.263831280005 2022-12-10,07:44:45.000,344,11067425,12805,0,1670658284,13147.040948009999,61.04750967000291,53583.263831280005 2022-12-10,07:44:49.000,344,11067462,12565,0,1670658288,13147.11504741999,61.03341141000419,53583.29876688 2022-12-10,07:44:53.000,344,11067486,12645,0,1670658292,13147.11504741999,60.99111663000076,53583.36165096 2022-12-10,07:44:57.000,344,11067458,12645,0,1670658296,13147.15546527999,61.00521488999948,53583.333702480006 2022-12-10,07:45:01.000,344,11067490,12485,0,1670658300,13147.12178373,60.99111663000076,53583.27780552001 2022-12-10,07:45:05.000,344,11067434,12685,0,1670658304,13147.040948009999,61.00521488999948,53583.2708184 2022-12-10,07:45:09.000,344,11067470,12365,0,1670658308,13147.14199266,60.99111663000076,53583.32671536001 2022-12-10,07:45:13.000,344,11067480,12405,0,1670658312,13147.088102179994,61.00521488999948,53583.30575400001 2022-12-10,07:45:17.000,344,11067483,12445,0,1670658316,13147.081365869999,61.03341141000419,53583.333702480006 2022-12-10,07:45:21.000,344,11067479,12725,0,1670658320,13147.061156939999,61.04750967000291,53583.38959944 2022-12-10,07:45:25.000,344,11067464,12525,0,1670658324,13147.03421169999,61.075706190000346,53583.34767672 2022-12-10,07:45:29.000,344,11067462,12925,0,1670658328,13147.020739079999,61.075706190000346,53583.34767672 2022-12-10,07:45:33.000,344,11067453,12445,0,1670658332,13147.007266459994,61.075706190000346,53583.34767672 2022-12-10,07:45:37.000,344,11067460,12365,0,1670658336,13146.973584909989,61.10390270999778,53583.312741120004 2022-12-10,07:45:41.000,344,11067421,12205,0,1670658340,13146.892749189989,61.11095184000442,53583.22190856 2022-12-10,07:45:45.000,344,11067493,12725,0,1670658344,13146.811913469988,61.17439400999865,53583.166011600006 2022-12-10,07:45:49.000,344,11067497,12885,0,1670658348,13146.717605129998,61.22373792000144,53583.2009472 2022-12-10,07:45:53.000,344,11067453,12685,0,1670658352,13146.737814059998,61.17439400999865,53583.23588280001 2022-12-10,07:45:57.000,344,11067462,12525,0,1670658356,13146.683923579993,61.146197490001214,53583.19396008 2022-12-10,07:46:01.000,344,11067480,12605,0,1670658360,13146.690659890002,61.11095184000442,53583.23588280001 2022-12-10,07:46:05.000,344,11067455,12685,0,1670658364,13146.650242030002,61.10390270999778,53583.20793432001 2022-12-10,07:46:09.000,344,11067449,12565,0,1670658368,13146.663714649992,61.05455880000227,53583.2009472 2022-12-10,07:46:13.000,344,11067533,12565,0,1670658372,13146.630033100002,61.02636228000483,53583.17299872 2022-12-10,07:46:17.000,344,11067508,12645,0,1670658376,13146.555933689997,60.948821850004606,53583.10312752 2022-12-10,07:46:21.000,344,11067466,12685,0,1670658380,13146.448152730001,61.0193131499982,53582.96338512 2022-12-10,07:46:25.000,344,11067489,12605,0,1670658384,13146.475097969997,61.01226401999884,53583.03325632 2022-12-10,07:46:29.000,344,11067467,12765,0,1670658388,13146.421207489992,60.99111663000076,53582.90748816 2022-12-10,07:46:33.000,344,11067492,12605,0,1670658392,13146.441416419992,61.06160793000163,53582.956398 2022-12-10,07:46:37.000,344,11067464,12645,0,1670658396,13146.434680109996,61.0193131499982,53582.928449520005 2022-12-10,07:46:41.000,344,11067478,12605,0,1670658400,13146.528988450002,60.962920110003324,53582.97037224001 2022-12-10,07:46:45.000,344,11067444,12565,0,1670658404,13146.508779520002,60.99816576000012,53582.98434648 2022-12-10,07:46:49.000,344,11067490,12525,0,1670658408,13146.522252139992,60.92062532999989,53582.90748816 2022-12-10,07:46:53.000,344,11067517,12485,0,1670658412,13146.542461069992,60.93472358999861,53582.928449520005 2022-12-10,07:46:57.000,344,11067468,12725,0,1670658416,13146.481834279992,60.93472358999861,53582.956398 2022-12-10,07:47:01.000,344,11067516,12765,0,1670658420,13146.400998559991,61.03341141000419,53582.84460408 2022-12-10,07:47:05.000,344,11067500,12485,0,1670658424,13146.28648129,61.082755319999706,53582.76774576 2022-12-10,07:47:09.000,344,11067464,12685,0,1670658428,13146.353844389996,61.11800097000378,53582.91447528 2022-12-10,07:47:13.000,344,11067425,12725,0,1670658432,13146.279744979991,61.139148360001855,53582.85159120001 2022-12-10,07:47:17.000,344,11067473,12285,0,1670658436,13146.279744979991,61.146197490001214,53582.86556544 2022-12-10,07:47:21.000,344,11067501,12845,0,1670658440,13146.293217599996,61.139148360001855,53582.8865268 2022-12-10,07:47:25.000,344,11067488,12605,0,1670658444,13146.30669022,61.139148360001855,53582.86556544 2022-12-10,07:47:29.000,344,11067506,12565,0,1670658448,13146.32689915,61.15324662000057,53582.89351392 2022-12-10,07:47:33.000,344,11067469,12485,0,1670658452,13146.333635459996,61.18144313999801,53582.94242376001 2022-12-10,07:47:37.000,344,11067486,12685,0,1670658456,13146.279744979991,61.21668879000208,53582.90050104001 2022-12-10,07:47:41.000,344,11067437,12645,0,1670658460,13146.10460092,61.322425739999744,53582.8166556 2022-12-10,07:47:45.000,344,11067495,12645,0,1670658464,13146.07765567999,61.364720520003175,53582.8166556 2022-12-10,07:47:49.000,344,11067473,12325,0,1670658468,13146.050710439995,61.38586791000125,53582.78870712 2022-12-10,07:47:53.000,344,11067515,12685,0,1670658472,13146.09786460999,61.4422609500034,53582.809668480004 2022-12-10,07:47:57.000,344,11067433,12405,0,1670658476,13146.09786460999,61.45635921000212,53582.82364272001 2022-12-10,07:48:01.000,344,11067449,12365,0,1670658480,13146.18543664,61.43521182000404,53582.91447528 2022-12-10,07:48:05.000,344,11067441,12405,0,1670658484,13146.14501878,61.37881878000189,53582.85857832 2022-12-10,07:48:09.000,344,11067434,12445,0,1670658488,13146.10460092,61.39996616999997,53582.90050104001 2022-12-10,07:48:13.000,344,11067456,12445,0,1670658492,13146.070919369995,61.371769650002534,53582.86556544 2022-12-10,07:48:17.000,344,11067492,12485,0,1670658496,13146.01702888999,61.371769650002534,53582.879539680005 2022-12-10,07:48:21.000,344,11067462,12565,0,1670658500,13145.747576489994,61.39996616999997,53582.781720000006 2022-12-10,07:48:25.000,344,11067501,12725,0,1670658504,13145.774521729989,61.41406442999869,53582.8166556 2022-12-10,07:48:29.000,344,11067432,12605,0,1670658508,13145.707158629994,61.357671390003816,53582.69088744 2022-12-10,07:48:33.000,344,11067451,12485,0,1670658512,13145.767785419994,61.3294748699991,53582.79569424 2022-12-10,07:48:37.000,344,11067488,12645,0,1670658516,13145.666740769993,61.35062226000446,53582.64896472 2022-12-10,07:48:41.000,344,11067507,12365,0,1670658520,13145.747576489994,61.34357312999782,53582.76774576 2022-12-10,07:48:45.000,344,11067524,12565,0,1670658524,13145.761049109999,61.34357312999782,53582.69088744 2022-12-10,07:48:49.000,344,11067457,12485,0,1670658528,13145.713894939989,61.39291704000061,53582.70486168001 2022-12-10,07:48:53.000,344,11067428,12645,0,1670658532,13145.693686009989,61.42816269000468,53582.6769132 2022-12-10,07:48:57.000,344,11067465,12725,0,1670658536,13145.639795529998,61.44931008000276,53582.6769132 2022-12-10,07:49:00.000,344,11067444,12805,0,1670658539,13145.558959809998,61.46340834000148,53582.593067760004 2022-12-10,07:49:03.000,344,11067468,12485,0,1670658542,13145.558959809998,61.50570312000491,53582.56511928001 2022-12-10,07:49:07.000,344,11067453,12605,0,1670658546,13145.579168739998,61.50570312000491,53582.593067760004 2022-12-10,07:49:11.000,344,11067485,12725,0,1670658550,13145.565696119993,61.51980138000363,53582.58608064001 2022-12-10,07:49:15.000,344,11067487,12325,0,1670658554,13145.653268149988,61.491604859998915,53582.62101624 2022-12-10,07:49:19.000,344,11067481,12645,0,1670658558,13145.653268149988,61.533899640002346,53582.63499048001 2022-12-10,07:49:23.000,344,11067502,12685,0,1670658562,13145.686949699993,61.533899640002346,53582.641977600004 2022-12-10,07:49:27.000,344,11067518,12645,0,1670658566,13145.734103869989,61.60439094000321,53582.69088744 2022-12-10,07:49:31.000,344,11067480,12565,0,1670658570,13145.740840179998,61.63963659000001,53582.614029120006 2022-12-10,07:49:35.000,344,11067473,12845,0,1670658574,13145.713894939989,61.67488224000408,53582.614029120006 2022-12-10,07:49:39.000,344,11067508,12445,0,1670658578,13145.585905049993,61.75242267000431,53582.51620944001 2022-12-10,07:49:43.000,344,11067406,12485,0,1670658582,13145.680213389998,61.74537353999767,53582.641977600004 2022-12-10,07:49:47.000,344,11067532,12525,0,1670658586,13145.686949699993,61.79471745000046,53582.62101624 2022-12-10,07:49:51.000,344,11067465,12605,0,1670658590,13145.713894939989,61.75242267000431,53582.65595184001 2022-12-10,07:49:55.000,344,11067517,12805,0,1670658594,13145.794730659989,61.75242267000431,53582.593067760004 2022-12-10,07:49:59.000,344,11067520,12645,0,1670658598,13145.83514851999,61.759471800003666,53582.73281016001 2022-12-10,07:50:03.000,344,11067535,12805,0,1670658602,13145.868830069994,61.80881570999918,53582.78870712 2022-12-10,07:50:07.000,344,11067502,12605,0,1670658606,13145.848621139994,61.829963100004534,53582.75377152001 2022-12-10,07:50:11.000,344,11067433,12485,0,1670658610,13145.87556637999,61.85815962000197,53582.75377152001 2022-12-10,07:50:15.000,344,11067470,12365,0,1670658614,13145.868830069994,61.87225788000069,53582.7467844 2022-12-10,07:50:19.000,344,11067472,12565,0,1670658618,13145.821675899999,61.83701223000389,53582.662938960006 2022-12-10,07:50:23.000,344,11067510,12725,0,1670658622,13145.868830069994,61.87225788000069,53582.69787456 2022-12-10,07:50:27.000,344,11067479,12485,0,1670658626,13145.93619316999,61.92160179000348,53582.73979728 2022-12-10,07:50:31.000,344,11067481,12605,0,1670658630,13145.96313841,61.900454399998125,53582.70486168001 2022-12-10,07:50:35.000,344,11067447,12445,0,1670658634,13145.929456859994,61.893405269998766,53582.65595184001 2022-12-10,07:50:39.000,344,11067541,12645,0,1670658638,13146.06418306,61.9357000500022,53582.760758640004 2022-12-10,07:50:43.000,344,11067478,12645,0,1670658642,13146.05744674999,61.942749180001556,53582.760758640004 2022-12-10,07:50:47.000,344,11067442,12605,0,1670658646,13146.08439199,61.92160179000348,53582.78870712 2022-12-10,07:50:51.000,344,11067438,12365,0,1670658650,13146.131546159995,61.956847440000274,53582.85159120001 2022-12-10,07:50:55.000,344,11067455,12525,0,1670658654,13146.09786460999,61.91455266000412,53582.87255256001 2022-12-10,07:50:59.000,344,11067485,12645,0,1670658658,13146.050710439995,61.97799482999835,53582.79569424 2022-12-10,07:51:03.000,344,11067498,12365,0,1670658662,13146.06418306,62.01324048000242,53582.76774576 2022-12-10,07:51:07.000,344,11067492,12565,0,1670658666,13146.15849139999,62.02733874000114,53582.80268136001 2022-12-10,07:51:11.000,344,11067469,12645,0,1670658670,13146.131546159995,62.02733874000114,53582.711848800005 2022-12-10,07:51:15.000,344,11067510,12485,0,1670658674,13146.171964019995,62.02028961000178,53582.760758640004 2022-12-10,07:51:19.000,344,11067486,12605,0,1670658678,13146.25953604999,62.01324048000242,53582.91447528 2022-12-10,07:51:23.000,344,11067519,12605,0,1670658682,13146.2258545,61.98504395999771,53582.956398 2022-12-10,07:51:27.000,344,11067481,12485,0,1670658686,13146.26627236,62.04143699999986,53582.92146240001 2022-12-10,07:51:31.000,344,11067460,12565,0,1670658690,13146.273008669996,62.04143699999986,53582.93543664 2022-12-10,07:51:35.000,344,11067501,12645,0,1670658694,13146.273008669996,62.06963352000457,53582.90050104001 2022-12-10,07:51:39.000,344,11067511,12605,0,1670658698,13146.131546159995,62.05553525999858,53582.83761696 2022-12-10,07:51:43.000,344,11067469,12645,0,1670658702,13146.13828246999,62.06963352000457,53582.86556544 2022-12-10,07:51:47.000,344,11067482,12645,0,1670658706,13146.07765567999,62.04143699999986,53582.79569424 2022-12-10,07:51:51.000,344,11067484,12845,0,1670658710,13146.08439199,62.0343878700005,53582.85857832 2022-12-10,07:51:55.000,344,11067485,12605,0,1670658714,13146.03723781999,62.04143699999986,53582.82364272001 2022-12-10,07:51:59.000,344,11067458,12485,0,1670658718,13146.10460092,62.04143699999986,53582.809668480004 2022-12-10,07:52:03.000,344,11067504,12565,0,1670658722,13146.05744674999,62.06963352000457,53582.76774576 2022-12-10,07:52:07.000,344,11067499,12485,0,1670658726,13146.08439199,62.09078091000265,53582.80268136001 2022-12-10,07:52:11.000,344,11067490,12365,0,1670658730,13146.03723781999,62.1471739500048,53582.77473288001 2022-12-10,07:52:15.000,344,11067503,12565,0,1670658734,13146.03723781999,62.15422308000416,53582.79569424 2022-12-10,07:52:19.000,344,11067485,12565,0,1670658738,13145.96313841,62.133075689998805,53582.69787456 2022-12-10,07:52:23.000,344,11067512,12565,0,1670658742,13145.95640209999,62.133075689998805,53582.60704200001 2022-12-10,07:52:27.000,344,11067482,12525,0,1670658746,13146.0237652,62.11192830000073,53582.7467844 2022-12-10,07:52:31.000,344,11067494,12605,0,1670658750,13146.0237652,62.10487917000137,53582.614029120006 2022-12-10,07:52:35.000,344,11067516,12525,0,1670658754,13146.05744674999,62.07668265000393,53582.641977600004 2022-12-10,07:52:39.000,344,11067485,12485,0,1670658758,13146.09786460999,62.02733874000114,53582.68390032001 2022-12-10,07:52:43.000,344,11067478,12605,0,1670658762,13146.11807353999,62.006191350003064,53582.72582304 2022-12-10,07:52:47.000,344,11067467,12445,0,1670658766,13146.06418306,62.07668265000393,53582.71883592 2022-12-10,07:52:51.000,344,11067512,12485,0,1670658770,13146.00355627,62.06963352000457,53582.69787456 2022-12-10,07:52:55.000,344,11067507,12405,0,1670658774,13145.99681995999,62.05553525999858,53582.64896472 2022-12-10,07:52:59.000,344,11067523,12605,0,1670658778,13145.85535744999,62.10487917000137,53582.55114504 2022-12-10,07:53:03.000,344,11067501,12605,0,1670658782,13145.781258039999,62.16127221000352,53582.46729960001 2022-12-10,07:53:07.000,344,11067461,12525,0,1670658786,13145.828412209994,62.16127221000352,53582.55114504 2022-12-10,07:53:11.000,344,11067512,12325,0,1670658790,13145.841884829999,62.2458617700031,53582.446338240006 2022-12-10,07:53:15.000,344,11067516,12805,0,1670658794,13145.889038999994,62.25291090000246,53582.41838976001 2022-12-10,07:53:19.000,344,11067495,12365,0,1670658798,13145.89577530999,62.27405829000054,53582.51620944001 2022-12-10,07:53:23.000,344,11067510,12645,0,1670658802,13145.87556637999,62.302254809997976,53582.495248080006 2022-12-10,07:53:27.000,344,11067485,12605,0,1670658806,13145.85535744999,62.33750046000205,53582.53018368 2022-12-10,07:53:31.000,344,11067490,12325,0,1670658810,13145.85535744999,62.351598720000766,53582.474286720004 2022-12-10,07:53:35.000,344,11067484,12805,0,1670658814,13145.862093759999,62.37274610999884,53582.495248080006 2022-12-10,07:53:39.000,344,11067538,12725,0,1670658818,13145.781258039999,62.38684437000484,53582.38345416 2022-12-10,07:53:43.000,344,11067492,12285,0,1670658822,13145.619586599998,62.415040890002274,53582.31358296 2022-12-10,07:53:47.000,344,11067551,12405,0,1670658826,13145.680213389998,62.42209002000163,53582.36947992001 2022-12-10,07:53:51.000,344,11067482,12765,0,1670658830,13145.707158629994,62.43618828000035,53582.32057008001 2022-12-10,07:53:55.000,344,11067477,12365,0,1670658834,13145.660004459998,62.400942630003556,53582.31358296 2022-12-10,07:53:59.000,344,11067489,12605,0,1670658838,13145.639795529998,62.38684437000484,53582.40441552 2022-12-10,07:54:03.000,344,11067478,12485,0,1670658842,13145.626322909993,62.42913915000099,53582.33454432 2022-12-10,07:54:07.000,344,11067500,12605,0,1670658846,13145.599377669998,62.45028653999907,53582.34851856001 2022-12-10,07:54:11.000,344,11067508,12445,0,1670658850,13145.639795529998,62.42913915000099,53582.306595840004 2022-12-10,07:54:15.000,344,11067481,12525,0,1670658854,13145.592641359988,62.38684437000484,53582.327557200006 2022-12-10,07:54:19.000,344,11067465,12805,0,1670658858,13145.532014570003,62.44323740999971,53582.27166024001 2022-12-10,07:54:23.000,344,11067492,12605,0,1670658862,13145.471387780002,62.34454959000141,53582.18082768001 2022-12-10,07:54:27.000,344,11067492,12725,0,1670658866,13145.471387780002,62.34454959000141,53582.21576328 2022-12-10,07:54:31.000,344,11067503,12485,0,1670658870,13145.417497299997,62.351598720000766,53582.14589208 2022-12-10,07:54:35.000,344,11067516,12685,0,1670658874,13145.437706229997,62.3938935000042,53582.24371176 2022-12-10,07:54:39.000,344,11067486,12565,0,1670658878,13145.410760990002,62.407991760002915,53582.21576328 2022-12-10,07:54:43.000,344,11067516,12445,0,1670658882,13145.356870509997,62.415040890002274,53582.21576328 2022-12-10,07:54:47.000,344,11067481,12405,0,1670658886,13145.343397889992,62.45028653999907,53582.19480192 2022-12-10,07:54:51.000,344,11067458,12525,0,1670658890,13145.323188959992,62.45028653999907,53582.1878148 2022-12-10,07:54:55.000,344,11067512,12645,0,1670658894,13145.383815749992,62.45028653999907,53582.18082768001 2022-12-10,07:54:59.000,344,11067485,12725,0,1670658898,13145.309716340002,62.45028653999907,53582.1179436 2022-12-10,07:55:03.000,344,11067495,12805,0,1670658902,13145.255825859997,62.51372871000058,53582.0480724 2022-12-10,07:55:07.000,344,11067505,12365,0,1670658906,13145.262562169992,62.584220010001445,53582.10396936001 2022-12-10,07:55:11.000,344,11067466,12365,0,1670658910,13145.309716340002,62.584220010001445,53582.06903376 2022-12-10,07:55:15.000,344,11067474,12365,0,1670658914,13145.350134200002,62.66176044000167,53582.12493072 2022-12-10,07:55:19.000,344,11067511,12445,0,1670658918,13145.302980029992,62.68290782999975,53582.15287920001 2022-12-10,07:55:23.000,344,11067449,12645,0,1670658922,13145.302980029992,62.65471131000231,53582.13191784001 2022-12-10,07:55:27.000,344,11067486,12725,0,1670658926,13145.370343130002,62.68290782999975,53582.16685344 2022-12-10,07:55:31.000,344,11067512,12765,0,1670658930,13145.343397889992,62.68995695999911,53582.110956480006 2022-12-10,07:55:35.000,344,11067478,12325,0,1670658934,13145.377079439997,62.71110435000446,53582.17384056 2022-12-10,07:55:39.000,344,11067495,12605,0,1670658938,13145.289507410002,62.753399130000616,53582.08300800001 2022-12-10,07:55:43.000,344,11067461,12485,0,1670658942,13145.289507410002,62.78159564999805,53582.10396936001 2022-12-10,07:55:47.000,344,11067488,12445,0,1670658946,13145.222144309992,62.84503781999956,53582.02711104 2022-12-10,07:55:51.000,344,11067550,12565,0,1670658950,13145.316452649997,62.873234340004274,53582.13191784001 2022-12-10,07:55:55.000,344,11067483,12485,0,1670658954,13145.249089550001,62.95782390000386,53582.05505952 2022-12-10,07:55:59.000,344,11067468,12405,0,1670658958,13145.350134200002,62.943725639997865,53582.20178904001 2022-12-10,07:56:03.000,344,11067453,12445,0,1670658962,13145.390552060002,62.986020420001296,53582.20178904001 2022-12-10,07:56:07.000,344,11067468,12485,0,1670658966,13145.417497299997,62.97897129000194,53582.1878148 2022-12-10,07:56:11.000,344,11067450,12405,0,1670658970,13145.430969920002,63.02831520000473,53582.21576328 2022-12-10,07:56:15.000,344,11067502,12525,0,1670658974,13145.464651469993,63.000118680000014,53582.23672464 2022-12-10,07:56:19.000,344,11067454,12565,0,1670658978,13145.383815749992,63.05651172000216,53582.16685344 2022-12-10,07:56:23.000,344,11067534,12445,0,1670658982,13145.370343130002,63.05651172000216,53582.22973752001 2022-12-10,07:56:27.000,344,11067462,12725,0,1670658986,13145.410760990002,63.07060998000088,53582.15287920001 2022-12-10,07:56:31.000,344,11067468,12605,0,1670658990,13145.457915159997,63.07060998000088,53582.14589208 2022-12-10,07:56:35.000,344,11067473,12485,0,1670658994,13145.498333019998,63.02831520000473,53582.24371176 2022-12-10,07:56:39.000,344,11067505,12685,0,1670658998,13145.579168739998,63.049462590002804,53582.35550568 2022-12-10,07:56:43.000,344,11067472,12565,0,1670659002,13145.572432429988,63.0847082399996,53582.3624928 2022-12-10,07:56:47.000,344,11067529,12565,0,1670659006,13145.511805640002,63.06356085000152,53582.376467040005 2022-12-10,07:56:51.000,344,11067532,12645,0,1670659010,13145.599377669998,63.11995389000367,53582.40441552 2022-12-10,07:56:55.000,344,11067475,12805,0,1670659014,13145.579168739998,63.11290476000431,53582.41140264 2022-12-10,07:56:59.000,344,11067498,12765,0,1670659018,13145.518541949998,63.162248669999826,53582.35550568 2022-12-10,07:57:03.000,344,11067496,12645,0,1670659022,13145.525278259993,63.225690840001334,53582.31358296 2022-12-10,07:57:07.000,344,11067514,12445,0,1670659026,13145.599377669998,63.26093648999813,53582.327557200006 2022-12-10,07:57:11.000,344,11067509,12645,0,1670659030,13145.639795529998,63.211592580002616,53582.41140264 2022-12-10,07:57:15.000,344,11067501,12565,0,1670659034,13145.680213389998,63.218641710001975,53582.446338240006 2022-12-10,07:57:19.000,344,11067476,12685,0,1670659038,13145.767785419994,63.275034750004124,53582.495248080006 2022-12-10,07:57:23.000,344,11067507,12685,0,1670659042,13145.754312799989,63.28208388000348,53582.5721064 2022-12-10,07:57:26.000,344,11067475,12405,0,1670659045,13145.862093759999,63.30323127000156,53582.544157920005 2022-12-10,07:57:29.000,344,11067466,12485,0,1670659048,13145.85535744999,63.28913301000284,53582.53717080001 2022-12-10,07:57:33.000,344,11067521,12525,0,1670659052,13145.90251162,63.2961821400022,53582.5721064 2022-12-10,07:57:37.000,344,11067523,12725,0,1670659056,13145.868830069994,63.24683822999941,53582.58608064001 2022-12-10,07:57:41.000,344,11067474,12485,0,1670659060,13145.909247929994,63.2961821400022,53582.5721064 2022-12-10,07:57:45.000,344,11067439,12765,0,1670659064,13145.92272055,63.28913301000284,53582.53018368 2022-12-10,07:57:49.000,344,11067464,12685,0,1670659068,13145.97661102999,63.28208388000348,53582.62800336 2022-12-10,07:57:53.000,344,11067518,12725,0,1670659072,13145.929456859994,63.28913301000284,53582.63499048001 2022-12-10,07:57:57.000,344,11067479,12725,0,1670659076,13146.030501509995,63.30323127000156,53582.72582304 2022-12-10,07:58:01.000,344,11067494,12645,0,1670659080,13146.01702888999,63.331427789999,53582.662938960006 2022-12-10,07:58:05.000,344,11067517,12525,0,1670659084,13145.98334734,63.331427789999,53582.66992608 2022-12-10,07:58:09.000,344,11067473,12605,0,1670659088,13145.95640209999,63.31732953000028,53582.69787456 2022-12-10,07:58:13.000,344,11067501,12605,0,1670659092,13145.98334734,63.38077170000179,53582.6769132 2022-12-10,07:58:17.000,344,11067501,12605,0,1670659096,13145.92272055,63.37372257000243,53582.60704200001 2022-12-10,07:58:21.000,344,11067449,12605,0,1670659100,13145.97661102999,63.38077170000179,53582.60704200001 2022-12-10,07:58:25.000,344,11067484,12565,0,1670659104,13146.05744674999,63.37372257000243,53582.614029120006 2022-12-10,07:58:29.000,344,11067486,12365,0,1670659108,13146.10460092,63.401919089999865,53582.68390032001 2022-12-10,07:58:33.000,344,11067455,12525,0,1670659112,13146.03723781999,63.43011561000458,53582.57909352 2022-12-10,07:58:37.000,344,11067483,12565,0,1670659116,13146.151755089995,63.42306647999794,53582.64896472 2022-12-10,07:58:41.000,344,11067511,12605,0,1670659120,13146.111337229995,63.451263000002655,53582.711848800005 2022-12-10,07:58:45.000,344,11067506,12405,0,1670659124,13146.151755089995,63.458312130002014,53582.71883592 2022-12-10,07:58:49.000,344,11067473,12605,0,1670659128,13146.11807353999,63.5429016900016,53582.71883592 2022-12-10,07:58:53.000,344,11067490,12605,0,1670659132,13146.070919369995,63.578147339998395,53582.75377152001 2022-12-10,07:58:57.000,344,11067495,12445,0,1670659136,13145.98334734,63.627491250001185,53582.60005488 2022-12-10,07:59:01.000,344,11067500,12765,0,1670659140,13145.990083649995,63.66273689999798,53582.55813216 2022-12-10,07:59:05.000,344,11067492,12765,0,1670659144,13146.07765567999,63.69093342000269,53582.593067760004 2022-12-10,07:59:09.000,344,11067504,12605,0,1670659148,13146.111337229995,63.6415895099999,53582.62101624 2022-12-10,07:59:13.000,344,11067490,12525,0,1670659152,13146.10460092,63.70503168000141,53582.57909352 2022-12-10,07:59:17.000,344,11067497,12525,0,1670659156,13146.13828246999,63.71912994000013,53582.57909352 2022-12-10,07:59:21.000,344,11067505,12485,0,1670659160,13146.151755089995,63.71912994000013,53582.63499048001 2022-12-10,07:59:25.000,344,11067494,12645,0,1670659164,13146.15849139999,63.77552298000228,53582.60005488 2022-12-10,07:59:29.000,344,11067517,12805,0,1670659168,13146.09786460999,63.77552298000228,53582.60005488 2022-12-10,07:59:33.000,344,11067519,12445,0,1670659172,13146.08439199,63.817817759998434,53582.614029120006 2022-12-10,07:59:37.000,344,11067522,12485,0,1670659176,13145.95640209999,63.916505580004014,53582.495248080006 2022-12-10,07:59:41.000,344,11067512,12685,0,1670659180,13146.03723781999,63.92355471000337,53582.5022352 2022-12-10,07:59:45.000,344,11067532,12605,0,1670659184,13145.949665789994,63.93765297000209,53582.48127384 2022-12-10,07:59:49.000,344,11067451,12565,0,1670659188,13146.00355627,63.97289861999889,53582.56511928001 2022-12-10,07:59:53.000,344,11067502,12565,0,1670659192,13145.969874719995,63.99404601000424,53582.39044128 2022-12-10,07:59:57.000,344,11067531,12645,0,1670659196,13146.070919369995,63.979947749998246,53582.56511928001 2022-12-10,08:00:01.000,344,11067505,12445,0,1670659200,13146.05744674999,64.02224253000168,53582.56511928001 2022-12-10,08:00:05.000,344,11067503,12525,0,1670659204,13146.01702888999,63.98699688000488,53582.51620944001 2022-12-10,08:00:09.000,344,11067455,12605,0,1670659208,13145.99681995999,64.07158644000447,53582.53018368 2022-12-10,08:00:13.000,344,11067520,12645,0,1670659212,13146.010292579995,64.08568470000318,53582.53018368 2022-12-10,08:00:17.000,344,11067499,12485,0,1670659216,13145.969874719995,64.14207773999806,53582.46031248 2022-12-10,08:00:21.000,344,11067516,12485,0,1670659220,13145.94292948,64.17732339000213,53582.376467040005 2022-12-10,08:00:25.000,344,11067464,12525,0,1670659224,13145.99681995999,64.17027426000277,53582.53717080001 2022-12-10,08:00:29.000,344,11067478,12525,0,1670659228,13145.98334734,64.15617600000405,53582.50922232 2022-12-10,08:00:33.000,344,11067493,12645,0,1670659232,13146.030501509995,64.15617600000405,53582.51620944001 2022-12-10,08:00:37.000,344,11067492,12365,0,1670659236,13146.0237652,64.12797947999934,53582.56511928001 2022-12-10,08:00:41.000,344,11067532,12725,0,1670659240,13145.97661102999,64.10683209000126,53582.56511928001 2022-12-10,08:00:45.000,344,11067505,12565,0,1670659244,13145.990083649995,64.09273383000254,53582.50922232 2022-12-10,08:00:49.000,344,11067519,12605,0,1670659248,13146.050710439995,64.11388122000062,53582.46729960001 2022-12-10,08:00:53.000,344,11067510,12285,0,1670659252,13146.00355627,64.06453730999783,53582.51620944001 2022-12-10,08:00:57.000,344,11067571,12485,0,1670659256,13146.00355627,64.08568470000318,53582.35550568 2022-12-10,08:01:01.000,344,11067538,12565,0,1670659260,13145.969874719995,64.09273383000254,53582.432364 2022-12-10,08:01:05.000,344,11067483,12525,0,1670659264,13145.969874719995,64.07158644000447,53582.376467040005 2022-12-10,08:01:09.000,344,11067541,12605,0,1670659268,13145.93619316999,64.08568470000318,53582.34851856001 2022-12-10,08:01:13.000,344,11067469,12645,0,1670659272,13145.889038999994,64.11388122000062,53582.29960872001 2022-12-10,08:01:17.000,344,11067487,12525,0,1670659276,13145.949665789994,64.07158644000447,53582.41838976001 2022-12-10,08:01:21.000,344,11067511,12885,0,1670659280,13145.97661102999,64.06453730999783,53582.38345416 2022-12-10,08:01:25.000,344,11067524,12725,0,1670659284,13145.95640209999,64.05043904999911,53582.425376880004 2022-12-10,08:01:29.000,344,11067549,12685,0,1670659288,13145.969874719995,64.0363407900004,53582.425376880004 2022-12-10,08:01:33.000,344,11067485,12605,0,1670659292,13145.969874719995,64.02929166000104,53582.43935112001 2022-12-10,08:01:37.000,344,11067509,12405,0,1670659296,13145.93619316999,64.10683209000126,53582.25069888001 2022-12-10,08:01:41.000,344,11067477,12445,0,1670659300,13146.00355627,64.05748817999847,53582.34851856001 2022-12-10,08:01:45.000,344,11067522,12525,0,1670659304,13145.99681995999,64.08568470000318,53582.27166024001 2022-12-10,08:01:49.000,344,11067509,12525,0,1670659308,13146.091128299995,64.12093034999998,53582.34851856001 2022-12-10,08:01:53.000,344,11067498,12605,0,1670659312,13146.12480985,64.10683209000126,53582.327557200006 2022-12-10,08:01:57.000,344,11067498,12285,0,1670659316,13146.24606343,64.07863557000383,53582.425376880004 2022-12-10,08:02:01.000,344,11067486,12765,0,1670659320,13146.24606343,64.08568470000318,53582.39044128 2022-12-10,08:02:05.000,344,11067476,12645,0,1670659324,13146.320162839991,64.07863557000383,53582.425376880004 2022-12-10,08:02:09.000,344,11067519,12605,0,1670659328,13146.34710808,64.1350286099987,53582.48127384 2022-12-10,08:02:13.000,344,11067468,12565,0,1670659332,13146.427943800001,64.10683209000126,53582.432364 2022-12-10,08:02:17.000,344,11067534,12885,0,1670659336,13146.360580699991,64.12797947999934,53582.36947992001 2022-12-10,08:02:21.000,344,11067529,12565,0,1670659340,13146.502043209992,64.10683209000126,53582.41838976001 2022-12-10,08:02:25.000,344,11067515,12285,0,1670659344,13146.488570590001,64.12093034999998,53582.376467040005 2022-12-10,08:02:29.000,344,11067523,12645,0,1670659348,13146.582878929992,64.10683209000126,53582.45332536 2022-12-10,08:02:33.000,344,11067508,12565,0,1670659352,13146.569406310002,64.1350286099987,53582.43935112001 2022-12-10,08:02:37.000,344,11067497,12365,0,1670659356,13146.737814059998,64.07158644000447,53582.544157920005 2022-12-10,08:02:41.000,344,11067456,12685,0,1670659360,13146.758022989998,64.06453730999783,53582.544157920005 2022-12-10,08:02:45.000,344,11067526,12645,0,1670659364,13146.737814059998,64.01519340000232,53582.62101624 2022-12-10,08:02:49.000,344,11067505,12445,0,1670659368,13146.758022989998,64.02929166000104,53582.60005488 2022-12-10,08:02:53.000,344,11067508,12365,0,1670659372,13146.778231919998,63.96584948999953,53582.60704200001 2022-12-10,08:02:57.000,344,11067503,12565,0,1670659376,13146.798440849998,63.95880036000017,53582.614029120006 2022-12-10,08:03:01.000,344,11067535,12605,0,1670659380,13146.784968229993,63.93765297000209,53582.5022352 2022-12-10,08:03:05.000,344,11067502,12445,0,1670659384,13146.798440849998,63.979947749998246,53582.63499048001 2022-12-10,08:03:09.000,344,11067531,12605,0,1670659388,13146.710868820002,63.979947749998246,53582.5022352 2022-12-10,08:03:13.000,344,11067479,12805,0,1670659392,13146.731077750002,63.93060384000273,53582.53018368 2022-12-10,08:03:17.000,344,11067526,12565,0,1670659396,13146.731077750002,63.89535818999866,53582.55813216 2022-12-10,08:03:21.000,344,11067476,12725,0,1670659400,13146.744550369993,63.92355471000337,53582.60704200001 2022-12-10,08:03:25.000,344,11067529,12605,0,1670659404,13146.690659890002,63.94470210000145,53582.58608064001 2022-12-10,08:03:29.000,344,11067485,12805,0,1670659408,13146.764759299993,63.90240731999802,53582.60704200001 2022-12-10,08:03:33.000,344,11067535,12245,0,1670659412,13146.710868820002,63.87421080000058,53582.60005488 2022-12-10,08:03:37.000,344,11067510,12645,0,1670659416,13146.677187269997,63.88125992999994,53582.45332536 2022-12-10,08:03:41.000,344,11067509,12685,0,1670659420,13146.697396199997,63.82486688999779,53582.544157920005 2022-12-10,08:03:45.000,344,11067528,12405,0,1670659424,13146.650242030002,63.789621240001,53582.46031248 2022-12-10,08:03:49.000,344,11067520,12565,0,1670659428,13146.717605129998,63.76847385000292,53582.52319656 2022-12-10,08:03:53.000,344,11067501,12565,0,1670659432,13146.717605129998,63.74027732999821,53582.52319656 2022-12-10,08:03:57.000,344,11067477,12605,0,1670659436,13146.751286680003,63.72617906999949,53582.57909352 2022-12-10,08:04:01.000,344,11067495,12805,0,1670659440,13146.751286680003,63.669786030004616,53582.52319656 2022-12-10,08:04:05.000,344,11067480,12405,0,1670659444,13146.717605129998,63.65568776999862,53582.50922232 2022-12-10,08:04:09.000,344,11067502,12605,0,1670659448,13146.663714649992,63.66273689999798,53582.46031248 2022-12-10,08:04:13.000,344,11067508,12565,0,1670659452,13146.677187269997,63.620442120001826,53582.46031248 2022-12-10,08:04:17.000,344,11067527,12565,0,1670659456,13146.630033100002,63.66273689999798,53582.40441552 2022-12-10,08:04:21.000,344,11067504,12485,0,1670659460,13146.596351549997,63.6415895099999,53582.327557200006 2022-12-10,08:04:25.000,344,11067540,12405,0,1670659464,13146.656978339997,63.59224560000439,53582.43935112001 2022-12-10,08:04:29.000,344,11067490,12285,0,1670659468,13146.569406310002,63.585196469997754,53582.41140264 2022-12-10,08:04:33.000,344,11067514,12485,0,1670659472,13146.502043209992,63.59224560000439,53582.27166024001 2022-12-10,08:04:37.000,344,11067490,12645,0,1670659476,13146.502043209992,63.578147339998395,53582.38345416 2022-12-10,08:04:41.000,344,11067560,12605,0,1670659480,13146.542461069992,63.60634386000311,53582.43935112001 2022-12-10,08:04:45.000,344,11067527,12765,0,1670659484,13146.421207489992,63.61339299000247,53582.306595840004 2022-12-10,08:04:49.000,344,11067511,12525,0,1670659488,13146.434680109996,63.60634386000311,53582.25069888001 2022-12-10,08:04:53.000,344,11067530,12605,0,1670659492,13146.448152730001,63.5429016900016,53582.28563448 2022-12-10,08:04:57.000,344,11067474,12845,0,1670659496,13146.427943800001,63.60634386000311,53582.34851856001 2022-12-10,08:05:01.000,344,11067515,12605,0,1670659500,13146.414471179996,63.627491250001185,53582.25069888001 2022-12-10,08:05:05.000,344,11067536,12765,0,1670659504,13146.407734870001,63.71208081000077,53582.257686000004 2022-12-10,08:05:09.000,344,11067538,12645,0,1670659508,13146.400998559991,63.676835160003975,53582.26467312 2022-12-10,08:05:13.000,344,11067510,12445,0,1670659512,13146.488570590001,63.66273689999798,53582.33454432 2022-12-10,08:05:17.000,344,11067486,12725,0,1670659516,13146.508779520002,63.59929473000375,53582.3624928 2022-12-10,08:05:21.000,344,11067513,12605,0,1670659520,13146.481834279992,63.60634386000311,53582.28563448 2022-12-10,08:05:25.000,344,11067503,12565,0,1670659524,13146.522252139992,63.60634386000311,53582.33454432 2022-12-10,08:05:29.000,344,11067539,12725,0,1670659528,13146.549197380002,63.59224560000439,53582.36947992001 2022-12-10,08:05:33.000,344,11067513,12365,0,1670659532,13146.508779520002,63.55699995000032,53582.34851856001 2022-12-10,08:05:37.000,344,11067507,12565,0,1670659536,13146.468361660001,63.52175430000352,53582.26467312 2022-12-10,08:05:41.000,344,11067522,12405,0,1670659540,13146.421207489992,63.47945952000009,53582.257686000004 2022-12-10,08:05:45.000,344,11067521,12405,0,1670659544,13146.468361660001,63.444213870003296,53582.29960872001 2022-12-10,08:05:49.000,344,11067533,12445,0,1670659548,13146.434680109996,63.444213870003296,53582.25069888001 2022-12-10,08:05:53.000,344,11067535,12685,0,1670659552,13146.508779520002,63.37372257000243,53582.2926216 2022-12-10,08:05:56.000,344,11067501,12565,0,1670659555,13146.475097969997,63.36667344000307,53582.32057008001 2022-12-10,08:05:59.000,344,11067507,12485,0,1670659558,13146.495306899997,63.30323127000156,53582.33454432 2022-12-10,08:06:02.000,344,11067548,12525,0,1670659561,13146.481834279992,63.36667344000307,53582.32057008001 2022-12-10,08:06:06.000,344,11067497,12525,0,1670659565,13146.528988450002,63.28208388000348,53582.34153144 2022-12-10,08:06:10.000,344,11067530,12645,0,1670659569,13146.515515829997,63.28913301000284,53582.29960872001 2022-12-10,08:06:14.000,344,11067502,12565,0,1670659573,13146.448152730001,63.225690840001334,53582.257686000004 2022-12-10,08:06:18.000,344,11067539,12725,0,1670659577,13146.475097969997,63.211592580002616,53582.26467312 2022-12-10,08:06:22.000,344,11067486,12685,0,1670659581,13146.448152730001,63.25388735999877,53582.21576328 2022-12-10,08:06:26.000,344,11067481,12605,0,1670659585,13146.461625349992,63.24683822999941,53582.2227504 2022-12-10,08:06:30.000,344,11067473,12605,0,1670659589,13146.434680109996,63.24683822999941,53582.23672464 2022-12-10,08:06:34.000,344,11067543,12525,0,1670659593,13146.502043209992,63.24683822999941,53582.26467312 2022-12-10,08:06:38.000,344,11067508,12605,0,1670659597,13146.488570590001,63.183396059997904,53582.28563448 2022-12-10,08:06:42.000,344,11067519,12405,0,1670659601,13146.549197380002,63.218641710001975,53582.31358296 2022-12-10,08:06:46.000,344,11067488,12285,0,1670659605,13146.481834279992,63.20454345000326,53582.28563448 2022-12-10,08:06:50.000,344,11067503,12485,0,1670659609,13146.488570590001,63.26093648999813,53582.278647360006 2022-12-10,08:06:54.000,344,11067514,12365,0,1670659613,13146.528988450002,63.225690840001334,53582.22973752001 2022-12-10,08:06:58.000,344,11067532,12805,0,1670659617,13146.427943800001,63.24683822999941,53582.16685344 2022-12-10,08:07:02.000,344,11067506,12365,0,1670659621,13146.414471179996,63.2961821400022,53582.16685344 2022-12-10,08:07:06.000,344,11067543,12445,0,1670659625,13146.380789629991,63.31028040000092,53582.2227504 2022-12-10,08:07:10.000,344,11067500,12605,0,1670659629,13146.427943800001,63.2961821400022,53582.25069888001 2022-12-10,08:07:14.000,344,11067516,12725,0,1670659633,13146.454889039996,63.30323127000156,53582.25069888001 2022-12-10,08:07:18.000,344,11067481,12445,0,1670659637,13146.515515829997,63.25388735999877,53582.278647360006 2022-12-10,08:07:22.000,344,11067497,12605,0,1670659641,13146.528988450002,63.28913301000284,53582.33454432 2022-12-10,08:07:26.000,344,11067536,12485,0,1670659645,13146.549197380002,63.2961821400022,53582.34153144 2022-12-10,08:07:30.000,344,11067502,12485,0,1670659649,13146.569406310002,63.345526049997716,53582.34851856001 2022-12-10,08:07:34.000,344,11067512,12605,0,1670659653,13146.576142619997,63.31028040000092,53582.33454432 2022-12-10,08:07:38.000,344,11067511,12645,0,1670659657,13146.596351549997,63.275034750004124,53582.25069888001 2022-12-10,08:07:42.000,344,11067501,12605,0,1670659661,13146.690659890002,63.275034750004124,53582.29960872001 2022-12-10,08:07:46.000,344,11067506,12645,0,1670659665,13146.677187269997,63.28208388000348,53582.29960872001 2022-12-10,08:07:50.000,344,11067540,12965,0,1670659669,13146.704132509993,63.28208388000348,53582.34153144 2022-12-10,08:07:54.000,344,11067476,12365,0,1670659673,13146.758022989998,63.26093648999813,53582.48826096001 2022-12-10,08:07:58.000,344,11067491,12645,0,1670659677,13146.805177159993,63.345526049997716,53582.48127384 2022-12-10,08:08:02.000,344,11067499,12445,0,1670659681,13146.778231919998,63.32437865999964,53582.50922232 2022-12-10,08:08:06.000,344,11067490,12645,0,1670659685,13146.791704539988,63.331427789999,53582.53717080001 2022-12-10,08:08:10.000,344,11067458,12445,0,1670659689,13146.845595019993,63.31732953000028,53582.53018368 2022-12-10,08:08:14.000,344,11067493,12565,0,1670659693,13146.724341439993,63.28208388000348,53582.48826096001 2022-12-10,08:08:18.000,344,11067476,12445,0,1670659697,13146.778231919998,63.232739970000694,53582.55114504 2022-12-10,08:08:22.000,344,11067543,12405,0,1670659701,13146.811913469988,63.26093648999813,53582.544157920005 2022-12-10,08:08:26.000,344,11067480,12645,0,1670659705,13146.832122399988,63.345526049997716,53582.5721064 2022-12-10,08:08:30.000,344,11067514,12685,0,1670659709,13146.771495610003,63.32437865999964,53582.5721064 2022-12-10,08:08:34.000,344,11067523,12285,0,1670659713,13146.811913469988,63.35962431000371,53582.62101624 2022-12-10,08:08:38.000,344,11067469,12605,0,1670659717,13146.764759299993,63.33847691999836,53582.62800336 2022-12-10,08:08:42.000,344,11067519,12925,0,1670659721,13146.778231919998,63.33847691999836,53582.63499048001 2022-12-10,08:08:46.000,344,11067471,12565,0,1670659725,13146.751286680003,63.345526049997716,53582.65595184001 2022-12-10,08:08:50.000,344,11067494,12605,0,1670659729,13146.764759299993,63.33847691999836,53582.64896472 2022-12-10,08:08:54.000,344,11067484,12885,0,1670659733,13146.697396199997,63.35962431000371,53582.63499048001 2022-12-10,08:08:58.000,344,11067559,12445,0,1670659737,13146.697396199997,63.35257518000435,53582.63499048001 2022-12-10,08:09:02.000,344,11067517,12685,0,1670659741,13146.771495610003,63.408968219999224,53582.65595184001 2022-12-10,08:09:06.000,344,11067545,12605,0,1670659745,13146.805177159993,63.408968219999224,53582.641977600004 2022-12-10,08:09:10.000,344,11067488,12525,0,1670659749,13146.818649779998,63.43716474000394,53582.73281016001 2022-12-10,08:09:14.000,344,11067478,12485,0,1670659753,13146.825386089993,63.43716474000394,53582.76774576 2022-12-10,08:09:18.000,344,11067503,12645,0,1670659757,13146.818649779998,63.43716474000394,53582.662938960006 2022-12-10,08:09:22.000,344,11067514,12525,0,1670659761,13146.939903359998,63.345526049997716,53582.760758640004 2022-12-10,08:09:26.000,344,11067484,12725,0,1670659765,13147.03421169999,63.30323127000156,53582.92146240001 2022-12-10,08:09:30.000,344,11067501,12485,0,1670659769,13147.12178373,63.275034750004124,53582.90748816 2022-12-10,08:09:34.000,344,11067487,12685,0,1670659773,13147.081365869999,63.232739970000694,53582.879539680005 2022-12-10,08:09:38.000,344,11067497,12445,0,1670659777,13147.088102179994,63.218641710001975,53582.830629840006 2022-12-10,08:09:42.000,344,11067530,12485,0,1670659781,13147.168937899994,63.14110128000175,53582.90748816 2022-12-10,08:09:46.000,344,11067471,12405,0,1670659785,13147.14199266,63.11995389000367,53582.928449520005 2022-12-10,08:09:50.000,344,11067478,12525,0,1670659789,13147.16220159,63.10585562999768,53582.928449520005 2022-12-10,08:09:54.000,344,11067507,12525,0,1670659793,13147.229564689995,63.14815041000111,53583.00530784 2022-12-10,08:09:58.000,344,11067495,12645,0,1670659797,13147.24303731,63.14110128000175,53583.03325632 2022-12-10,08:10:02.000,344,11067543,12285,0,1670659801,13147.31713671999,63.11290476000431,53583.096140400005 2022-12-10,08:10:06.000,344,11067544,12605,0,1670659805,13147.350818269995,63.049462590002804,53583.08216616 2022-12-10,08:10:10.000,344,11067483,12605,0,1670659809,13147.42491768,63.02126606999809,53583.15902448001 2022-12-10,08:10:14.000,344,11067514,12765,0,1670659813,13147.40470875,63.06356085000152,53583.08216616 2022-12-10,08:10:18.000,344,11067561,12645,0,1670659817,13147.391236129995,63.02126606999809,53583.03325632 2022-12-10,08:10:22.000,344,11067496,12445,0,1670659821,13147.431653989996,62.95782390000386,53583.10312752 2022-12-10,08:10:26.000,344,11067515,12685,0,1670659825,13147.47880815999,62.90847999000107,53583.10312752 2022-12-10,08:10:30.000,344,11067525,12525,0,1670659829,13147.54617126,62.83093956000084,53583.117101760006 2022-12-10,08:10:34.000,344,11067474,12645,0,1670659833,13147.573116499996,62.823890430001484,53583.166011600006 2022-12-10,08:10:38.000,344,11067484,12725,0,1670659837,13147.579852809991,62.78159564999805,53583.19396008 2022-12-10,08:10:42.000,344,11067506,12605,0,1670659841,13147.559643879991,62.72520261000318,53583.214921440005 2022-12-10,08:10:46.000,344,11067485,12485,0,1670659845,13147.566380190001,62.767497389999335,53583.2009472 2022-12-10,08:10:50.000,344,11067535,12525,0,1670659849,13147.532698639996,62.70405521999783,53583.20793432001 2022-12-10,08:10:54.000,344,11067514,12525,0,1670659853,13147.46533554,62.78864478000469,53583.0612048 2022-12-10,08:10:58.000,344,11067537,12445,0,1670659857,13147.46533554,62.7393008700019,53583.13806312001 2022-12-10,08:11:02.000,344,11067524,12645,0,1670659861,13147.492280779996,62.72520261000318,53583.166011600006 2022-12-10,08:11:06.000,344,11067545,12645,0,1670659865,13147.532698639996,62.69700608999847,53583.12408888 2022-12-10,08:11:10.000,344,11067517,12525,0,1670659869,13147.47880815999,62.66176044000167,53583.117101760006 2022-12-10,08:11:14.000,344,11067522,12525,0,1670659873,13147.633743289996,62.56307262000337,53583.15203736 2022-12-10,08:11:18.000,344,11067475,12685,0,1670659877,13147.647215910001,62.54897436000465,53583.17998584 2022-12-10,08:11:22.000,344,11067534,12925,0,1670659881,13147.701106389992,62.46438479999779,53583.13806312001 2022-12-10,08:11:26.000,344,11067506,12725,0,1670659885,13147.748260560002,62.45028653999907,53583.131076 2022-12-10,08:11:30.000,344,11067500,12285,0,1670659889,13147.714579009997,62.42913915000099,53583.11011464001 2022-12-10,08:11:34.000,344,11067518,12445,0,1670659893,13147.707842700001,62.407991760002915,53583.096140400005 2022-12-10,08:11:38.000,344,11067546,12445,0,1670659897,13147.647215910001,62.400942630003556,53583.047230560005 2022-12-10,08:11:42.000,344,11067504,12445,0,1670659901,13147.741524249992,62.30930394000461,53583.13806312001 2022-12-10,08:11:46.000,344,11067507,12645,0,1670659905,13147.808887350002,62.27405829000054,53583.0612048 2022-12-10,08:11:50.000,344,11067466,12645,0,1670659909,13147.775205799997,62.20356698999967,53583.096140400005 2022-12-10,08:11:54.000,344,11067511,12285,0,1670659913,13147.815623659997,62.168321340002876,53583.10312752 2022-12-10,08:11:58.000,344,11067530,12525,0,1670659917,13147.775205799997,62.06963352000457,53583.117101760006 2022-12-10,08:12:02.000,344,11067534,12485,0,1670659921,13147.795414729997,62.04143699999986,53583.08216616 2022-12-10,08:12:06.000,344,11067515,12645,0,1670659925,13147.808887350002,61.949798310000915,53583.145050240004 2022-12-10,08:12:10.000,344,11067535,12525,0,1670659929,13147.808887350002,61.92160179000348,53583.07517904 2022-12-10,08:12:14.000,344,11067541,12605,0,1670659933,13147.788678420002,61.9357000500022,53582.98434648 2022-12-10,08:12:18.000,344,11067537,12485,0,1670659937,13147.701106389992,61.88635613999941,53582.94242376001 2022-12-10,08:12:22.000,344,11067564,12685,0,1670659941,13147.640479599992,61.80176657999982,53582.928449520005 2022-12-10,08:12:26.000,344,11067559,12565,0,1670659945,13147.532698639996,61.80881570999918,53582.830629840006 2022-12-10,08:12:30.000,344,11067560,12565,0,1670659949,13147.5057534,61.81586483999854,53582.90050104001 2022-12-10,08:12:34.000,344,11067505,12605,0,1670659953,13147.48554447,61.8229139699979,53582.91447528 2022-12-10,08:12:38.000,344,11067523,12445,0,1670659957,13147.48554447,61.80176657999982,53582.8865268 2022-12-10,08:12:42.000,344,11067537,12565,0,1670659961,13147.5057534,61.724226149999595,53582.85857832 2022-12-10,08:12:46.000,344,11067538,12605,0,1670659965,13147.559643879991,61.724226149999595,53582.85857832 2022-12-10,08:12:50.000,344,11067502,12605,0,1670659969,13147.552907569996,61.6889805000028,53582.77473288001 2022-12-10,08:12:54.000,344,11067490,12645,0,1670659973,13147.40470875,61.6889805000028,53582.662938960006 2022-12-10,08:12:58.000,344,11067518,12885,0,1670659977,13147.34408196,61.74537353999767,53582.662938960006 2022-12-10,08:13:02.000,344,11067507,12325,0,1670659981,13147.36429089,61.717177020000236,53582.68390032001 2022-12-10,08:13:06.000,344,11067525,12605,0,1670659985,13147.39797243999,61.71012789000088,53582.63499048001 2022-12-10,08:13:10.000,344,11067548,12805,0,1670659989,13147.391236129995,61.74537353999767,53582.711848800005 2022-12-10,08:13:14.000,344,11067530,12445,0,1670659993,13147.38449982,61.780619190001744,53582.68390032001 2022-12-10,08:13:18.000,344,11067545,12685,0,1670659997,13147.34408196,61.80881570999918,53582.6769132 2022-12-10,08:13:22.000,344,11067516,12645,0,1670660001,13147.40470875,61.759471800003666,53582.70486168001 2022-12-10,08:13:26.000,344,11067518,12725,0,1670660005,13147.431653989996,61.6889805000028,53582.72582304 2022-12-10,08:13:30.000,344,11067540,12525,0,1670660009,13147.45859922999,61.61144007000257,53582.72582304 2022-12-10,08:13:34.000,344,11067574,12245,0,1670660013,13147.391236129995,61.62553833000129,53582.62800336 2022-12-10,08:13:38.000,344,11067536,12685,0,1670660017,13147.411445059995,61.61848920000193,53582.614029120006 2022-12-10,08:13:42.000,344,11067537,12805,0,1670660021,13147.40470875,61.65373484999873,53582.58608064001 2022-12-10,08:13:46.000,344,11067500,12525,0,1670660025,13147.33734564999,61.68193137000344,53582.662938960006 2022-12-10,08:13:50.000,344,11067538,12605,0,1670660029,13147.25650992999,61.64668571999937,53582.55813216 2022-12-10,08:13:54.000,344,11067506,12765,0,1670660033,13147.23630099999,61.62553833000129,53582.63499048001 2022-12-10,08:13:58.000,344,11067473,12365,0,1670660037,13147.23630099999,61.590292680004495,53582.60005488 2022-12-10,08:14:02.000,344,11067503,12645,0,1670660041,13147.249773619995,61.590292680004495,53582.5721064 2022-12-10,08:14:06.000,344,11067552,12725,0,1670660045,13147.24303731,61.484555729999556,53582.56511928001 2022-12-10,08:14:10.000,344,11067539,12565,0,1670660049,13147.24303731,61.491604859998915,53582.50922232 2022-12-10,08:20:12.000,344,11067571,12565,0,1670660411,13146.764759299993,62.49963045000186,53582.55813216 2022-12-10,08:20:16.000,344,11067526,12485,0,1670660415,13146.758022989998,62.527826969999296,53582.52319656 2022-12-10,08:20:20.000,344,11067581,12485,0,1670660419,13146.515515829997,62.59831827000016,53582.22973752001 2022-12-10,08:20:24.000,344,11067509,12605,0,1670660423,13146.650242030002,62.591269140000804,53582.39742840001 2022-12-10,08:20:28.000,344,11067566,12805,0,1670660427,13146.724341439993,62.633563920004235,53582.52319656 2022-12-10,08:20:32.000,344,11067515,12485,0,1670660431,13146.677187269997,62.67585870000039,53582.43935112001 2022-12-10,08:20:36.000,344,11067521,12485,0,1670660435,13146.758022989998,62.71815348000382,53582.544157920005 2022-12-10,08:20:40.000,344,11067560,12525,0,1670660439,13146.677187269997,62.7393008700019,53582.46729960001 2022-12-10,08:20:44.000,344,11067531,12365,0,1670660443,13146.656978339997,62.79569391000405,53582.544157920005 2022-12-10,08:20:48.000,344,11067523,12645,0,1670660447,13146.670450960002,62.8379886900002,53582.52319656 2022-12-10,08:20:52.000,344,11067551,12565,0,1670660451,13146.683923579993,62.92962737999915,53582.60005488 2022-12-10,08:20:56.000,344,11067534,12885,0,1670660455,13146.731077750002,62.92962737999915,53582.593067760004 2022-12-10,08:21:00.000,344,11067516,12805,0,1670660459,13146.818649779998,62.936676509998506,53582.62800336 2022-12-10,08:21:04.000,344,11067536,12405,0,1670660463,13146.845595019993,62.986020420001296,53582.65595184001 2022-12-10,08:21:08.000,344,11067577,12685,0,1670660467,13146.912958119989,63.05651172000216,53582.65595184001 2022-12-10,08:21:12.000,344,11067569,12205,0,1670660471,13146.933167049989,63.02126606999809,53582.69787456 2022-12-10,08:21:16.000,344,11067512,12645,0,1670660475,13146.966848599994,63.06356085000152,53582.71883592 2022-12-10,08:21:20.000,344,11067523,12365,0,1670660479,13146.973584909989,63.049462590002804,53582.73979728 2022-12-10,08:21:24.000,344,11067550,12525,0,1670660483,13147.014002769989,63.0847082399996,53582.76774576 2022-12-10,08:21:28.000,344,11067557,12525,0,1670660487,13147.040948009999,63.14815041000111,53582.78870712 2022-12-10,08:21:32.000,344,11067546,12605,0,1670660491,13147.07462955999,63.211592580002616,53582.76774576 2022-12-10,08:21:36.000,344,11067518,12285,0,1670660495,13147.07462955999,63.20454345000326,53582.7467844 2022-12-10,08:21:40.000,344,11067558,12565,0,1670660499,13147.07462955999,63.225690840001334,53582.809668480004 2022-12-10,08:21:44.000,344,11067548,12765,0,1670660503,13147.067893249994,63.183396059997904,53582.85159120001 2022-12-10,08:21:48.000,344,11067499,12405,0,1670660507,13147.15546527999,63.15519954000047,53582.956398 2022-12-10,08:21:52.000,344,11067523,12605,0,1670660511,13147.20261945,63.11290476000431,53582.98434648 2022-12-10,08:21:56.000,344,11067523,12725,0,1670660515,13147.28345517,63.13405215000239,53582.998320720006 2022-12-10,08:22:00.000,344,11067539,12445,0,1670660519,13147.26324624,63.14815041000111,53582.93543664 2022-12-10,08:22:04.000,344,11067558,12765,0,1670660523,13147.25650992999,63.11995389000367,53583.047230560005 2022-12-10,08:22:08.000,344,11067503,12645,0,1670660527,13147.26324624,63.11995389000367,53583.01229496 2022-12-10,08:22:12.000,344,11067515,12645,0,1670660531,13147.229564689995,63.162248669999826,53582.96338512 2022-12-10,08:22:16.000,344,11067563,12325,0,1670660535,13147.18241052,63.169297799999185,53582.956398 2022-12-10,08:22:20.000,344,11067512,12405,0,1670660539,13147.31713671999,63.0847082399996,53583.08915328001 2022-12-10,08:22:24.000,344,11067512,12405,0,1670660543,13147.290191479995,63.0847082399996,53582.98434648 2022-12-10,08:22:28.000,344,11067521,12645,0,1670660547,13147.38449982,63.000118680000014,53583.047230560005 2022-12-10,08:22:32.000,344,11067508,12565,0,1670660551,13147.37776350999,62.986020420001296,53583.05421768 2022-12-10,08:22:36.000,344,11067571,12405,0,1670660555,13147.39797243999,62.96487303000322,53583.117101760006 2022-12-10,08:22:40.000,344,11067549,12525,0,1670660559,13147.34408196,62.95782390000386,53583.01229496 2022-12-10,08:22:44.000,344,11067534,12805,0,1670660563,13147.40470875,62.88733260000299,53583.145050240004 2022-12-10,08:22:48.000,344,11067551,12605,0,1670660567,13147.38449982,62.90143086000171,53583.131076 2022-12-10,08:22:52.000,344,11067520,12485,0,1670660571,13147.310400409995,62.85208694999892,53583.01928208001 2022-12-10,08:22:56.000,344,11067576,12485,0,1670660575,13147.249773619995,62.85208694999892,53582.96338512 2022-12-10,08:23:00.000,344,11067571,12605,0,1670660579,13147.310400409995,62.85913607999828,53583.05421768 2022-12-10,08:23:04.000,344,11067520,12365,0,1670660583,13147.28345517,62.802743040003406,53583.01928208001 2022-12-10,08:23:08.000,344,11067498,12325,0,1670660587,13147.32387303,62.753399130000616,53583.00530784 2022-12-10,08:23:12.000,344,11067541,12405,0,1670660591,13147.29692778999,62.71815348000382,53583.06819192001 2022-12-10,08:23:16.000,344,11067535,12685,0,1670660595,13147.28345517,62.774546519998694,53583.10312752 2022-12-10,08:23:20.000,344,11067492,12485,0,1670660599,13147.330609339995,62.71815348000382,53583.10312752 2022-12-10,08:23:24.000,344,11067551,12605,0,1670660603,13147.26324624,62.760448259999976,53583.11011464001 2022-12-10,08:23:28.000,344,11067504,12285,0,1670660607,13147.229564689995,62.73225174000254,53583.047230560005 2022-12-10,08:23:32.000,344,11067523,12445,0,1670660611,13147.20261945,62.7393008700019,53583.047230560005 2022-12-10,08:23:36.000,344,11067511,12365,0,1670660615,13147.128520039994,62.753399130000616,53582.92146240001 2022-12-10,08:23:40.000,344,11067571,12565,0,1670660619,13147.209355759995,62.65471131000231,53583.01229496 2022-12-10,08:23:44.000,344,11067555,12485,0,1670660623,13147.209355759995,62.68995695999911,53583.01928208001 2022-12-10,08:23:48.000,344,11067510,12685,0,1670660627,13147.16220159,62.68290782999975,53582.94242376001 2022-12-10,08:23:52.000,344,11067592,12365,0,1670660631,13147.21609206999,62.65471131000231,53583.0262692 2022-12-10,08:23:56.000,344,11067520,12365,0,1670660635,13147.24303731,62.626514790004876,53582.99133360001 2022-12-10,08:24:00.000,344,11067506,12365,0,1670660639,13147.20261945,62.61946565999824,53583.00530784 2022-12-10,08:24:04.000,344,11067598,12645,0,1670660643,13147.23630099999,62.584220010001445,53583.047230560005 2022-12-10,08:24:08.000,344,11067533,12685,0,1670660647,13147.24303731,62.591269140000804,53583.04024344001 2022-12-10,08:28:09.000,344,11067578,12605,0,1670660888,13148.118757609998,62.9507747700045,53583.36863808 2022-12-10,08:28:13.000,344,11067511,12565,0,1670660892,13148.058130819998,62.95782390000386,53583.24985704 2022-12-10,08:28:17.000,344,11067568,12285,0,1670660896,13148.058130819998,62.986020420001296,53583.22889568 2022-12-10,08:28:21.000,344,11067560,12245,0,1670660900,13147.822359969992,62.88733260000299,53582.99133360001 2022-12-10,08:28:25.000,344,11067550,12565,0,1670660904,13147.930140930002,62.95782390000386,53583.10312752 2022-12-10,08:28:29.000,344,11067518,12525,0,1670660908,13148.118757609998,62.91552912000043,53583.17998584 2022-12-10,08:28:33.000,344,11067507,12605,0,1670660912,13148.091812369988,62.97192216000258,53583.19396008 2022-12-10,08:28:37.000,344,11067537,12685,0,1670660916,13148.179384399999,62.943725639997865,53583.214921440005 2022-12-10,08:28:41.000,344,11067526,12445,0,1670660920,13148.132230229989,62.95782390000386,53583.145050240004 2022-12-10,08:28:45.000,344,11067513,12565,0,1670660924,13148.152439159989,62.936676509998506,53583.2009472 2022-12-10,08:28:49.000,344,11067544,12845,0,1670660928,13148.152439159989,62.936676509998506,53583.11011464001 2022-12-10,08:28:53.000,344,11067507,12205,0,1670660932,13148.206329639994,62.936676509998506,53583.17998584 2022-12-10,08:28:57.000,344,11067544,12645,0,1670660936,13148.192857019989,62.95782390000386,53583.10312752 2022-12-10,08:29:01.000,344,11067599,12685,0,1670660940,13148.219802259999,62.90143086000171,53583.23588280001 2022-12-10,08:29:05.000,344,11067564,12565,0,1670660944,13148.179384399999,62.90847999000107,53583.096140400005 2022-12-10,08:29:09.000,344,11067545,12645,0,1670660948,13148.280429049999,62.88028347000363,53583.22889568 2022-12-10,08:29:13.000,344,11067552,12605,0,1670660952,13148.27369273999,62.823890430001484,53583.117101760006 2022-12-10,08:29:17.000,344,11067585,12765,0,1670660956,13148.287165359994,62.88733260000299,53583.19396008 2022-12-10,08:29:21.000,344,11067578,12685,0,1670660960,13148.31411059999,62.866185210004915,53583.17299872 2022-12-10,08:29:25.000,344,11067540,12725,0,1670660964,13148.31411059999,62.873234340004274,53583.19396008 2022-12-10,08:29:29.000,344,11067522,12645,0,1670660968,13148.219802259999,62.873234340004274,53583.06819192001 2022-12-10,08:29:33.000,344,11067603,12805,0,1670660972,13148.213065949989,62.88733260000299,53583.0612048 2022-12-10,08:29:37.000,344,11067519,12565,0,1670660976,13148.266956429994,62.866185210004915,53583.0262692 2022-12-10,08:29:41.000,344,11067567,12885,0,1670660980,13148.29390166999,62.88733260000299,53583.07517904 2022-12-10,08:29:45.000,344,11067500,12485,0,1670660984,13148.327583219994,62.85913607999828,53583.04024344001 2022-12-10,08:29:49.000,344,11067519,12645,0,1670660988,13148.388210009995,62.89438173000235,53583.08216616 2022-12-10,08:29:53.000,344,11067530,12605,0,1670660992,13148.39494631999,62.85208694999892,53583.12408888 2022-12-10,08:29:57.000,344,11067601,12645,0,1670660996,13148.45557310999,62.873234340004274,53583.096140400005 2022-12-10,08:30:01.000,344,11067546,12725,0,1670661000,13148.47578203999,62.85208694999892,53583.08915328001 2022-12-10,08:30:05.000,344,11067517,12645,0,1670661004,13148.50272728,62.85208694999892,53583.07517904 2022-12-10,08:30:09.000,344,11067541,12285,0,1670661008,13148.47578203999,62.823890430001484,53583.05421768 2022-12-10,08:30:13.000,344,11067541,12485,0,1670661012,13148.45557310999,62.866185210004915,53583.03325632 2022-12-10,08:30:17.000,344,11067506,12485,0,1670661016,13148.39494631999,62.83093956000084,53583.01229496 2022-12-10,08:30:21.000,344,11067548,12565,0,1670661020,13148.37473738999,62.809792170002765,53582.93543664 2022-12-10,08:30:25.000,344,11067510,12205,0,1670661024,13148.45557310999,62.816841300002125,53582.93543664 2022-12-10,08:30:29.000,344,11067583,12525,0,1670661028,13148.47578203999,62.774546519998694,53583.01928208001 2022-12-10,08:30:33.000,344,11067524,12605,0,1670661032,13148.47578203999,62.802743040003406,53583.01229496 2022-12-10,08:30:37.000,344,11067566,12365,0,1670661036,13148.47578203999,62.753399130000616,53582.99133360001 2022-12-10,08:30:41.000,344,11067557,12525,0,1670661040,13148.489254659995,62.72520261000318,53582.98434648 2022-12-10,08:30:45.000,344,11067548,12645,0,1670661044,13148.509463589995,62.71110435000446,53582.977359360004 2022-12-10,08:30:49.000,344,11067554,12565,0,1670661048,13148.47578203999,62.633563920004235,53582.91447528 2022-12-10,08:30:53.000,344,11067520,12725,0,1670661052,13148.39494631999,62.64766218000295,53582.830629840006 2022-12-10,08:30:57.000,344,11067549,12365,0,1670661056,13148.49599096999,62.66880957000103,53582.87255256001 2022-12-10,08:31:01.000,344,11067547,12485,0,1670661060,13148.44210049,62.59831827000016,53582.84460408 2022-12-10,08:31:05.000,344,11067541,12605,0,1670661064,13148.50272728,62.584220010001445,53582.76774576 2022-12-10,08:31:09.000,344,11067533,12565,0,1670661068,13148.57682668999,62.54897436000465,53582.78870712 2022-12-10,08:31:13.000,344,11067532,12405,0,1670661072,13148.56335407,62.49963045000186,53582.84460408 2022-12-10,08:31:17.000,344,11067530,12325,0,1670661076,13148.583563,62.48553219000314,53582.86556544 2022-12-10,08:31:21.000,344,11067551,12525,0,1670661080,13148.59703561999,62.46438479999779,53582.87255256001 2022-12-10,08:31:25.000,344,11067526,12525,0,1670661084,13148.583563,62.47848306000378,53582.86556544 2022-12-10,08:31:29.000,344,11067538,12445,0,1670661088,13148.489254659995,62.48553219000314,53582.73979728 2022-12-10,08:31:33.000,344,11067528,12885,0,1670661092,13148.49599096999,62.50667958000122,53582.71883592 2022-12-10,08:31:37.000,344,11067556,12885,0,1670661096,13148.509463589995,62.49963045000186,53582.711848800005 2022-12-10,08:31:41.000,344,11067619,12525,0,1670661100,13148.509463589995,62.50667958000122,53582.71883592 2022-12-10,08:31:45.000,344,11067517,12485,0,1670661104,13148.51619989999,62.527826969999296,53582.60005488 2022-12-10,08:31:49.000,344,11067526,12405,0,1670661108,13148.55661775999,62.52077783999994,53582.68390032001 2022-12-10,08:31:53.000,344,11067538,12445,0,1670661112,13148.61724454999,62.534876099998655,53582.76774576 2022-12-10,08:31:57.000,344,11067545,12485,0,1670661116,13148.62398086,62.541925229998014,53582.73281016001 2022-12-10,08:32:01.000,344,11067538,12445,0,1670661120,13148.61724454999,62.54897436000465,53582.72582304 2022-12-10,08:32:05.000,344,11067568,12605,0,1670661124,13148.650926099996,62.50667958000122,53582.75377152001 2022-12-10,08:32:09.000,344,11067578,12485,0,1670661128,13148.549881449995,62.534876099998655,53582.62800336 2022-12-10,08:32:13.000,344,11067562,12405,0,1670661132,13148.57682668999,62.54897436000465,53582.58608064001 2022-12-10,08:32:17.000,344,11067575,12565,0,1670661136,13148.529672519995,62.57012175000273,53582.60005488 2022-12-10,08:32:21.000,344,11067545,12445,0,1670661140,13148.61724454999,62.52077783999994,53582.641977600004 2022-12-10,08:32:23.000,344,11067563,12525,0,1670661142,13148.57682668999,62.57012175000273,53582.55114504 2022-12-10,08:32:26.000,344,11067533,12405,0,1670661145,13148.570090379995,62.50667958000122,53582.56511928001 2022-12-10,08:32:30.000,344,11067546,12725,0,1670661149,13148.650926099996,62.46438479999779,53582.64896472 2022-12-10,08:32:34.000,344,11067525,12405,0,1670661153,13148.67787133999,62.44323740999971,53582.641977600004 2022-12-10,08:32:38.000,344,11067527,12645,0,1670661157,13148.66439872,62.46438479999779,53582.63499048001 2022-12-10,08:32:42.000,344,11067528,12605,0,1670661161,13148.68460765,62.45733566999843,53582.65595184001 2022-12-10,08:32:46.000,344,11067552,12605,0,1670661165,13148.64418979,62.4925813200025,53582.53018368 2022-12-10,08:32:50.000,344,11067544,12645,0,1670661169,13148.691343959996,62.48553219000314,53582.46729960001 2022-12-10,08:32:54.000,344,11067547,12485,0,1670661173,13148.63745347999,62.50667958000122,53582.544157920005 2022-12-10,08:32:58.000,344,11067618,12605,0,1670661177,13148.718289199991,62.49963045000186,53582.51620944001 2022-12-10,08:33:02.000,344,11067560,12405,0,1670661181,13148.711552889996,62.43618828000035,53582.5022352 2022-12-10,08:33:06.000,344,11067543,12565,0,1670661185,13148.839542779991,62.37274610999884,53582.55813216 2022-12-10,08:33:10.000,344,11067537,12805,0,1670661189,13148.805861230001,62.400942630003556,53582.60704200001 2022-12-10,08:33:14.000,344,11067596,12645,0,1670661193,13148.846279090001,62.415040890002274,53582.56511928001 2022-12-10,08:33:18.000,344,11067591,12445,0,1670661197,13148.778915989991,62.415040890002274,53582.62800336 2022-12-10,08:33:22.000,344,11067517,12565,0,1670661201,13148.778915989991,62.46438479999779,53582.53717080001 2022-12-10,08:33:26.000,344,11067540,12605,0,1670661205,13148.711552889996,62.4925813200025,53582.3624928 2022-12-10,08:33:30.000,344,11067585,12805,0,1670661209,13148.76544337,62.45733566999843,53582.50922232 2022-12-10,08:33:34.000,344,11067542,12645,0,1670661213,13148.778915989991,62.3797952399982,53582.5022352 2022-12-10,08:33:38.000,344,11067502,12525,0,1670661217,13148.751970749996,62.46438479999779,53582.495248080006 2022-12-10,08:33:42.000,344,11067532,12645,0,1670661221,13148.805861230001,62.47143393000442,53582.474286720004 2022-12-10,08:33:46.000,344,11067542,12405,0,1670661225,13148.893433259997,62.44323740999971,53582.593067760004 2022-12-10,08:33:50.000,344,11067537,12565,0,1670661229,13148.879960639992,62.44323740999971,53582.55114504 2022-12-10,08:33:54.000,344,11067565,12885,0,1670661233,13148.967532670002,62.45028653999907,53582.56511928001 2022-12-10,08:33:58.000,344,11067589,12645,0,1670661237,13149.001214219992,62.45028653999907,53582.58608064001 2022-12-10,08:34:02.000,344,11067535,12605,0,1670661241,13149.021423149992,62.51372871000058,53582.62101624 2022-12-10,08:34:06.000,344,11067557,12405,0,1670661245,13148.927114810002,62.50667958000122,53582.495248080006 2022-12-10,08:34:10.000,344,11067511,12445,0,1670661249,13149.021423149992,62.50667958000122,53582.593067760004 2022-12-10,08:34:14.000,344,11067498,12645,0,1670661253,13148.981005289992,62.48553219000314,53582.62101624 2022-12-10,08:34:18.000,344,11067530,12645,0,1670661257,13149.055104699997,62.48553219000314,53582.5721064 2022-12-10,08:34:22.000,344,11067517,12605,0,1670661261,13149.102258869993,62.47143393000442,53582.641977600004 2022-12-10,08:34:26.000,344,11067546,12525,0,1670661265,13149.216776139998,62.400942630003556,53582.65595184001 2022-12-10,08:34:30.000,344,11067535,12605,0,1670661269,13149.284139239993,62.44323740999971,53582.6769132 2022-12-10,08:34:34.000,344,11067523,12685,0,1670661273,13149.378447579998,62.42209002000163,53582.662938960006 2022-12-10,08:34:38.000,344,11067569,12645,0,1670661277,13149.432338059989,62.407991760002915,53582.7467844 2022-12-10,08:34:42.000,344,11067550,12725,0,1670661281,13149.51317377999,62.38684437000484,53582.79569424 2022-12-10,08:34:46.000,344,11067519,12685,0,1670661285,13149.526646399994,62.3797952399982,53582.662938960006 2022-12-10,08:34:50.000,344,11067554,12805,0,1670661289,13149.59400949999,62.302254809997976,53582.73281016001 2022-12-10,08:34:54.000,344,11067578,12565,0,1670661293,13149.63442735999,62.2811074199999,53582.82364272001 2022-12-10,08:34:58.000,344,11067543,12645,0,1670661297,13149.57380056999,62.22471437999775,53582.69088744 2022-12-10,08:35:02.000,344,11067508,12485,0,1670661301,13149.63442735999,62.20356698999967,53582.79569424 2022-12-10,08:35:06.000,344,11067579,12525,0,1670661305,13149.647899979995,62.21061611999903,53582.830629840006 2022-12-10,08:35:10.000,344,11067570,12365,0,1670661309,13149.607482119995,62.20356698999967,53582.85159120001 2022-12-10,08:35:14.000,344,11067556,12445,0,1670661313,13149.58053688,62.19651786000031,53582.809668480004 2022-12-10,08:35:18.000,344,11067562,12645,0,1670661317,13149.61421842999,62.175370470002235,53582.82364272001 2022-12-10,08:35:22.000,344,11067582,12645,0,1670661321,13149.607482119995,62.19651786000031,53582.8865268 2022-12-10,08:35:26.000,344,11067557,12245,0,1670661325,13149.54011902,62.175370470002235,53582.7467844 2022-12-10,08:35:30.000,344,11067524,12605,0,1670661329,13149.61421842999,62.168321340002876,53582.85159120001 2022-12-10,08:35:34.000,344,11067591,12445,0,1670661333,13149.63442735999,62.175370470002235,53582.830629840006 2022-12-10,08:35:38.000,344,11067535,12525,0,1670661337,13149.74220832,62.182419600001595,53582.87255256001 2022-12-10,08:35:42.000,344,11067563,12485,0,1670661341,13149.728735699995,62.126026559999445,53582.830629840006 2022-12-10,08:35:46.000,344,11067575,12525,0,1670661345,13149.890407139996,62.04143699999986,53582.90748816 2022-12-10,08:35:50.000,344,11067551,12805,0,1670661349,13149.890407139996,62.04143699999986,53582.92146240001 2022-12-10,08:35:54.000,344,11067495,12645,0,1670661353,13149.971242859996,62.04143699999986,53583.01928208001 2022-12-10,08:35:58.000,344,11067546,12205,0,1670661357,13149.977979169991,62.02028961000178,53582.949410880006 2022-12-10,08:36:02.000,344,11067566,12525,0,1670661361,13150.004924410001,61.96389656999963,53582.949410880006 2022-12-10,08:36:06.000,344,11067578,12525,0,1670661365,13149.957770239991,61.90750353000476,53582.94242376001 2022-12-10,08:36:10.000,344,11067579,12685,0,1670661369,13149.92408869,61.87225788000069,53582.8166556 2022-12-10,08:36:14.000,344,11067559,12485,0,1670661373,13149.977979169991,61.780619190001744,53582.89351392 2022-12-10,08:36:18.000,344,11067549,12325,0,1670661377,13149.85672558999,61.75242267000431,53582.91447528 2022-12-10,08:36:22.000,344,11067556,12285,0,1670661381,13149.890407139996,61.724226149999595,53582.956398 2022-12-10,08:36:26.000,344,11067576,12605,0,1670661385,13149.930824999996,61.64668571999937,53582.92146240001 2022-12-10,08:36:30.000,344,11067517,12645,0,1670661389,13149.87693451999,61.63963659000001,53582.93543664 2022-12-10,08:36:34.000,344,11067565,12645,0,1670661393,13149.84325297,61.547997900001064,53582.92146240001 2022-12-10,08:36:38.000,344,11067582,12485,0,1670661397,13149.80283511,61.540948770001705,53582.91447528 2022-12-10,08:36:42.000,344,11067589,12805,0,1670661401,13149.72199939,61.43521182000404,53582.879539680005 2022-12-10,08:36:46.000,344,11067578,12565,0,1670661405,13149.61421842999,61.41406442999869,53582.76774576 2022-12-10,08:36:50.000,344,11067537,12645,0,1670661409,13149.526646399994,61.42816269000468,53582.760758640004 2022-12-10,08:36:54.000,344,11067525,12725,0,1670661413,13149.459283299999,61.41406442999869,53582.760758640004 2022-12-10,08:36:58.000,344,11067587,12885,0,1670661417,13149.351502339989,61.42111355999805,53582.711848800005 2022-12-10,08:37:02.000,344,11067559,12605,0,1670661421,13149.331293409989,61.40701529999933,53582.71883592 2022-12-10,08:37:06.000,344,11067502,12445,0,1670661425,13149.297611859998,61.41406442999869,53582.662938960006 2022-12-10,08:37:10.000,344,11067540,12525,0,1670661429,13149.250457689988,61.39996616999997,53582.64896472 2022-12-10,08:37:14.000,344,11067540,12445,0,1670661433,13149.183094589993,61.43521182000404,53582.62800336 2022-12-10,08:37:18.000,344,11067573,12645,0,1670661437,13149.142676729993,61.43521182000404,53582.60704200001 2022-12-10,08:37:22.000,344,11067573,12485,0,1670661441,13149.135940419997,61.44931008000276,53582.57909352 2022-12-10,08:37:26.000,344,11067545,12525,0,1670661445,13149.001214219992,61.491604859998915,53582.52319656 2022-12-10,08:37:30.000,344,11067536,12605,0,1670661449,13148.974268979997,61.50570312000491,53582.52319656 2022-12-10,08:37:34.000,344,11067598,12925,0,1670661453,13149.007950530002,61.50570312000491,53582.41838976001 2022-12-10,08:37:38.000,344,11067528,12645,0,1670661457,13148.994477909997,61.498653989998274,53582.50922232 2022-12-10,08:37:42.000,344,11067564,12285,0,1670661461,13148.960796359992,61.51980138000363,53582.41838976001 2022-12-10,08:37:46.000,344,11067558,12765,0,1670661465,13148.974268979997,61.47045747000084,53582.446338240006 2022-12-10,08:37:50.000,344,11067538,12405,0,1670661469,13148.920378499992,61.42816269000468,53582.46031248 2022-12-10,08:37:54.000,344,11067548,12365,0,1670661473,13148.900169569992,61.44931008000276,53582.41838976001 2022-12-10,08:37:58.000,344,11067576,12485,0,1670661477,13148.819333849991,61.45635921000212,53582.474286720004 2022-12-10,08:38:02.000,344,11067577,12645,0,1670661481,13148.799124919991,61.51275225000427,53582.425376880004 2022-12-10,08:38:07.000,344,11067520,12685,0,1670661486,13148.738498129991,61.533899640002346,53582.34851856001 2022-12-10,08:38:11.000,344,11067552,12605,0,1670661490,13148.65766240999,61.58324354999786,53582.27166024001 2022-12-10,08:38:15.000,344,11067509,12685,0,1670661494,13148.67787133999,61.597341810003854,53582.29960872001 2022-12-10,08:38:19.000,344,11067538,12565,0,1670661498,13148.62398086,61.63963659000001,53582.27166024001 2022-12-10,08:38:23.000,344,11067530,12565,0,1670661502,13148.68460765,61.62553833000129,53582.257686000004 2022-12-10,08:38:27.000,344,11067522,12565,0,1670661506,13148.65766240999,61.5761944199985,53582.35550568 2022-12-10,08:38:31.000,344,11067578,12285,0,1670661510,13148.76544337,61.58324354999786,53582.34153144 2022-12-10,08:38:35.000,344,11067574,12285,0,1670661514,13148.70481658,61.55504703000042,53582.34153144 2022-12-10,08:38:39.000,344,11067518,12525,0,1670661518,13148.671135029996,61.51980138000363,53582.327557200006 2022-12-10,08:38:43.000,344,11067538,12645,0,1670661522,13148.590299309995,61.60439094000321,53582.33454432 2022-12-10,08:38:47.000,344,11067572,12565,0,1670661526,13148.48251835,61.58324354999786,53582.22973752001 2022-12-10,08:38:51.000,344,11067563,12965,0,1670661530,13148.408418939995,61.58324354999786,53582.14589208 2022-12-10,08:38:55.000,344,11067520,12645,0,1670661534,13148.428627869995,61.55504703000042,53582.21576328 2022-12-10,08:38:59.000,344,11067516,12805,0,1670661538,13148.37473738999,61.5761944199985,53582.18082768001 2022-12-10,08:39:03.000,344,11067590,12285,0,1670661542,13148.307374289994,61.51980138000363,53582.159866320006 2022-12-10,08:39:07.000,344,11067530,12605,0,1670661546,13148.25348380999,61.55504703000042,53582.19480192 2022-12-10,08:39:11.000,344,11067548,12525,0,1670661550,13148.213065949989,61.5761944199985,53582.159866320006 2022-12-10,08:39:15.000,344,11067560,12525,0,1670661554,13148.159175469998,61.61848920000193,53582.18082768001 2022-12-10,08:39:19.000,344,11067534,12645,0,1670661558,13148.145702849994,61.62553833000129,53582.15287920001 2022-12-10,08:39:23.000,344,11067520,12405,0,1670661562,13148.078339749998,61.63963659000001,53582.14589208 2022-12-10,08:39:27.000,344,11067513,12805,0,1670661566,13147.943613549993,61.64668571999937,53582.06204664001 2022-12-10,08:39:31.000,344,11067565,12645,0,1670661570,13147.923404619993,61.66078397999809,53582.041085280005 2022-12-10,08:39:35.000,344,11067535,12685,0,1670661574,13147.882986759992,61.61848920000193,53582.0480724 2022-12-10,08:39:39.000,344,11067543,12565,0,1670661578,13147.768469490002,61.71012789000088,53581.96422696001 2022-12-10,08:39:42.000,344,11067570,12525,0,1670661581,13147.835832589997,61.724226149999595,53582.10396936001 2022-12-10,08:39:45.000,344,11067575,12725,0,1670661584,13147.802151039992,61.75242267000431,53582.089995120004 2022-12-10,08:39:49.000,344,11067537,12445,0,1670661588,13147.795414729997,61.773570060002385,53582.07602088 2022-12-10,08:39:53.000,344,11067595,12445,0,1670661592,13147.788678420002,61.80881570999918,53582.02711104 2022-12-10,08:39:57.000,344,11067522,12285,0,1670661596,13147.815623659997,61.84406136000325,53582.0480724 2022-12-10,08:40:01.000,344,11067556,12565,0,1670661600,13147.802151039992,61.80881570999918,53581.971214080004 2022-12-10,08:40:05.000,344,11067585,12485,0,1670661604,13147.728051630002,61.90750353000476,53581.95025272 2022-12-10,08:40:09.000,344,11067564,12645,0,1670661608,13147.775205799997,61.88635613999941,53582.00614968 2022-12-10,08:40:13.000,344,11067559,12445,0,1670661612,13147.741524249992,61.893405269998766,53581.99916256 2022-12-10,08:40:17.000,344,11067560,12285,0,1670661616,13147.808887350002,61.87225788000069,53581.93627848001 2022-12-10,08:40:21.000,344,11067546,12365,0,1670661620,13147.721315319992,61.85111049000261,53581.96422696001 2022-12-10,08:40:25.000,344,11067525,12325,0,1670661624,13147.842568899992,61.88635613999941,53582.02012392 2022-12-10,08:40:29.000,344,11067564,12245,0,1670661628,13147.835832589997,61.87930701000005,53582.00614968 2022-12-10,08:40:33.000,344,11067559,12445,0,1670661632,13147.842568899992,61.900454399998125,53581.971214080004 2022-12-10,08:40:37.000,344,11067566,12685,0,1670661636,13147.822359969992,61.8229139699979,53581.99916256 2022-12-10,08:40:41.000,344,11067548,12685,0,1670661640,13147.802151039992,61.81586483999854,53581.99916256 2022-12-10,08:40:45.000,344,11067533,12445,0,1670661644,13147.694370079997,61.73832440999831,53581.89435576001 2022-12-10,08:40:49.000,344,11067529,12485,0,1670661648,13147.701106389992,61.64668571999937,53581.922304240004 2022-12-10,08:40:53.000,344,11067516,12605,0,1670661652,13147.674161149997,61.60439094000321,53581.922304240004 2022-12-10,08:40:57.000,344,11067582,12645,0,1670661656,13147.593325429996,61.590292680004495,53581.95025272 2022-12-10,08:41:01.000,344,11067568,12605,0,1670661660,13147.431653989996,61.5761944199985,53581.83147168 2022-12-10,08:41:05.000,344,11067534,12605,0,1670661664,13147.492280779996,61.58324354999786,53581.93627848001 2022-12-10,08:41:09.000,344,11067568,12565,0,1670661668,13147.44512661,61.60439094000321,53582.00614968 2022-12-10,08:41:13.000,344,11067534,12405,0,1670661672,13147.43839029999,61.66078397999809,53581.93627848001 2022-12-10,08:41:17.000,344,11067546,12645,0,1670661676,13147.43839029999,61.66078397999809,53581.92929136 2022-12-10,08:41:21.000,344,11067524,12565,0,1670661680,13147.41818136999,61.68193137000344,53581.95025272 2022-12-10,08:41:25.000,344,11067547,12685,0,1670661684,13147.35755457999,61.70307876000152,53581.78256184 2022-12-10,08:41:29.000,344,11067566,12445,0,1670661688,13147.5057534,61.68193137000344,53581.86640728001 2022-12-10,08:41:33.000,344,11067543,12685,0,1670661692,13147.499017089991,61.66078397999809,53581.85942016 2022-12-10,08:41:37.000,344,11067580,12645,0,1670661696,13147.593325429996,61.63258746000065,53581.93627848001 2022-12-10,08:41:41.000,344,11067516,12605,0,1670661700,13147.539434949991,61.62553833000129,53581.86640728001 2022-12-10,08:41:45.000,344,11067628,12765,0,1670661704,13147.586589120001,61.64668571999937,53582.02711104 2022-12-10,08:41:49.000,344,11067574,12685,0,1670661708,13147.593325429996,61.61144007000257,53581.92929136 2022-12-10,08:41:53.000,344,11067577,12565,0,1670661712,13147.579852809991,61.61144007000257,53581.95025272 2022-12-10,08:41:57.000,344,11067524,12645,0,1670661716,13147.593325429996,61.58324354999786,53581.98518832001 2022-12-10,08:42:01.000,344,11067525,12645,0,1670661720,13147.600061739991,61.533899640002346,53581.9782012 2022-12-10,08:42:05.000,344,11067555,12645,0,1670661724,13147.593325429996,61.4775066000002,53581.99916256 2022-12-10,08:42:09.000,344,11067623,12405,0,1670661728,13147.566380190001,61.47045747000084,53581.88736864 2022-12-10,08:42:13.000,344,11067567,12605,0,1670661732,13147.640479599992,61.43521182000404,53581.99916256 2022-12-10,08:42:17.000,344,11067514,12565,0,1670661736,13147.579852809991,61.46340834000148,53581.91531712001 2022-12-10,08:42:21.000,344,11067553,12605,0,1670661740,13147.539434949991,61.357671390003816,53581.95723984 2022-12-10,08:42:25.000,344,11067575,12525,0,1670661744,13147.647215910001,61.33652399999846,53582.00614968 2022-12-10,08:42:29.000,344,11067514,12525,0,1670661748,13147.647215910001,61.28718009000295,53582.089995120004 2022-12-10,08:42:33.000,344,11067544,12445,0,1670661752,13147.680897459992,61.195541400004004,53582.10396936001 2022-12-10,08:42:37.000,344,11067598,12485,0,1670661756,13147.674161149997,61.11095184000442,53582.10396936001 2022-12-10,08:42:41.000,344,11067551,12445,0,1670661760,13147.647215910001,61.089804449999065,53582.110956480006 2022-12-10,08:42:45.000,344,11067614,12805,0,1670661764,13147.586589120001,61.0193131499982,53582.05505952 2022-12-10,08:42:49.000,344,11067594,12485,0,1670661768,13147.45859922999,60.962920110003324,53581.99916256 2022-12-10,08:42:53.000,344,11067526,12565,0,1670661772,13147.532698639996,60.89242881000246,53582.02012392 2022-12-10,08:42:57.000,344,11067529,12605,0,1670661776,13147.472071849996,60.87128142000438,53582.01313680001 2022-12-10,08:43:01.000,344,11067585,12565,0,1670661780,13147.499017089991,60.84308489999967,53582.00614968 2022-12-10,08:43:05.000,344,11067517,12605,0,1670661784,13147.45859922999,60.850134029999026,53581.971214080004 2022-12-10,08:43:09.000,344,11067585,12565,0,1670661788,13147.43839029999,60.7725935999988,53582.09698224 2022-12-10,08:43:13.000,344,11067545,12445,0,1670661792,13147.45859922999,60.786691860004794,53582.12493072 2022-12-10,08:43:17.000,344,11067582,12445,0,1670661796,13147.48554447,60.79374099000415,53582.09698224 2022-12-10,08:43:21.000,344,11067557,12525,0,1670661800,13147.46533554,60.77964272999816,53582.0480724 2022-12-10,08:43:25.000,344,11067559,12645,0,1670661804,13147.45859922999,60.786691860004794,53582.03409816001 2022-12-10,08:43:29.000,344,11067521,12405,0,1670661808,13147.499017089991,60.688004039999214,53582.02711104 2022-12-10,08:43:33.000,344,11067573,12565,0,1670661812,13147.539434949991,60.70915143000457,53581.99916256 2022-12-10,08:43:37.000,344,11067546,12645,0,1670661816,13147.566380190001,60.673905780000496,53582.10396936001 2022-12-10,08:43:41.000,344,11067569,12605,0,1670661820,13147.539434949991,60.624561869997706,53582.02711104 2022-12-10,08:43:45.000,344,11067570,12605,0,1670661824,13147.586589120001,60.59636535000027,53582.138904960004 2022-12-10,08:43:49.000,344,11067568,12525,0,1670661828,13147.579852809991,60.511775790000684,53582.18082768001 2022-12-10,08:43:53.000,344,11067526,12565,0,1670661832,13147.519226019991,60.42013710000174,53582.138904960004 2022-12-10,08:43:57.000,344,11067534,12365,0,1670661836,13147.492280779996,60.321449280003435,53582.110956480006 2022-12-10,08:44:01.000,344,11067591,12605,0,1670661840,13147.451862919996,60.30030188999808,53582.041085280005 2022-12-10,08:44:05.000,344,11067547,12485,0,1670661844,13147.33734564999,60.3919405800043,53582.02012392 2022-12-10,08:44:09.000,344,11067588,12645,0,1670661848,13147.28345517,60.34259667000151,53581.93627848001 2022-12-10,08:44:13.000,344,11067575,12805,0,1670661852,13147.23630099999,60.328498410002794,53581.89435576001 2022-12-10,08:44:17.000,344,11067545,12405,0,1670661856,13147.209355759995,60.24390885000321,53581.873394400005 2022-12-10,08:44:21.000,344,11067574,12325,0,1670661860,13147.26324624,60.13817189999827,53581.88038152 2022-12-10,08:44:25.000,344,11067508,12805,0,1670661864,13147.25650992999,59.98309103999782,53581.971214080004 2022-12-10,08:44:29.000,344,11067611,12445,0,1670661868,13147.23630099999,59.863255830001435,53581.90134288 2022-12-10,08:44:33.000,344,11067572,12405,0,1670661872,13147.11504741999,59.79981365999993,53581.90134288 2022-12-10,08:44:37.000,344,11067566,12405,0,1670661876,13147.014002769989,59.77161714000249,53581.88038152 2022-12-10,08:44:41.000,344,11067553,12685,0,1670661880,13146.953375979989,59.75046975000441,53581.88736864 2022-12-10,08:44:45.000,344,11067537,12565,0,1670661884,13146.764759299993,59.75046975000441,53581.69871640001 2022-12-10,08:44:49.000,344,11067567,12565,0,1670661888,13146.717605129998,59.72932235999906,53581.72666488001 2022-12-10,08:44:53.000,344,11067544,12645,0,1670661892,13146.623296789992,59.71522410000034,53581.64980656001 2022-12-10,08:44:57.000,344,11067528,12445,0,1670661896,13146.603087859992,59.71522410000034,53581.64980656001 2022-12-10,08:45:01.000,344,11067513,12285,0,1670661900,13146.522252139992,59.75751888000377,53581.5939096 2022-12-10,08:45:05.000,344,11067575,12325,0,1670661904,13146.502043209992,59.806862789999286,53581.53102552001 2022-12-10,08:45:09.000,344,11067519,12605,0,1670661908,13146.528988450002,59.82801018000464,53581.55198688 2022-12-10,08:45:13.000,344,11067548,12605,0,1670661912,13146.461625349992,59.88440321999951,53581.5240384 2022-12-10,08:45:17.000,344,11067524,12445,0,1670661916,13146.427943800001,59.835059310004,53581.43320584001 2022-12-10,08:45:21.000,344,11067577,12565,0,1670661920,13146.481834279992,59.813911919998645,53581.489102800006 2022-12-10,08:45:25.000,344,11067570,12685,0,1670661924,13146.414471179996,59.856206700002076,53581.32839904 2022-12-10,08:45:29.000,344,11067539,12605,0,1670661928,13146.508779520002,59.856206700002076,53581.370321760005 2022-12-10,08:45:33.000,344,11067561,12805,0,1670661932,13146.508779520002,59.84915757000272,53581.321411920006 2022-12-10,08:45:37.000,344,11067530,12805,0,1670661936,13146.562669999992,59.820961049998004,53581.30743768 2022-12-10,08:45:41.000,344,11067527,12725,0,1670661940,13146.582878929992,59.75751888000377,53581.2794892 2022-12-10,08:45:45.000,344,11067585,12325,0,1670661944,13146.616560479997,59.72932235999906,53581.3493604 2022-12-10,08:45:49.000,344,11067548,12285,0,1670661948,13146.569406310002,59.637683670000115,53581.300450560004 2022-12-10,08:45:53.000,344,11067576,12445,0,1670661952,13146.576142619997,59.644732799999474,53581.34237328001 2022-12-10,08:45:57.000,344,11067583,12645,0,1670661956,13146.542461069992,59.53899585000181,53581.32839904 2022-12-10,08:46:01.000,344,11067595,12445,0,1670661960,13146.549197380002,59.468504550000944,53581.26551496001 2022-12-10,08:46:05.000,344,11067550,12485,0,1670661964,13146.475097969997,59.405062379999436,53581.202630880005 2022-12-10,08:46:09.000,344,11067570,12645,0,1670661968,13146.380789629991,59.34866934000456,53581.17468240001 2022-12-10,08:46:13.000,344,11067593,12405,0,1670661972,13146.461625349992,59.34866934000456,53581.18166952 2022-12-10,08:46:17.000,344,11067560,12485,0,1670661976,13146.400998559991,59.376865860002,53581.132759680004 2022-12-10,08:46:21.000,344,11067601,12965,0,1670661980,13146.340371769991,59.376865860002,53581.132759680004 2022-12-10,08:46:25.000,344,11067541,12525,0,1670661984,13146.434680109996,59.405062379999436,53581.14673392001 2022-12-10,08:46:29.000,344,11067539,12445,0,1670661988,13146.387525940001,59.398013250000076,53581.18166952 2022-12-10,08:46:33.000,344,11067597,12325,0,1670661992,13146.374053319996,59.447357160002866,53581.16070816 2022-12-10,08:46:37.000,344,11067555,12605,0,1670661996,13146.407734870001,59.4755536800003,53581.202630880005 2022-12-10,08:46:41.000,344,11067573,12525,0,1670662000,13146.508779520002,59.49670106999838,53581.16769528 2022-12-10,08:46:45.000,344,11067545,12285,0,1670662004,13146.502043209992,59.53899585000181,53581.09782408001 2022-12-10,08:46:49.000,344,11067601,12525,0,1670662008,13146.508779520002,59.50375019999774,53581.14673392001 2022-12-10,08:46:53.000,344,11067524,12645,0,1670662012,13146.596351549997,59.419160639998154,53581.11179832 2022-12-10,08:46:57.000,344,11067524,12685,0,1670662016,13146.616560479997,59.398013250000076,53581.104811200006 2022-12-10,08:47:01.000,344,11067566,12725,0,1670662020,13146.670450960002,59.405062379999436,53581.11878544 2022-12-10,08:47:05.000,344,11067564,12565,0,1670662024,13146.704132509993,59.376865860002,53581.19564376001 2022-12-10,08:47:09.000,344,11067530,12285,0,1670662028,13146.731077750002,59.36276760000328,53581.2794892 2022-12-10,08:47:13.000,344,11067553,12605,0,1670662032,13146.710868820002,59.398013250000076,53581.22359224001 2022-12-10,08:47:17.000,344,11067575,12685,0,1670662036,13146.643505719992,59.44030803000351,53581.26551496001 2022-12-10,08:47:21.000,344,11067597,12765,0,1670662040,13146.623296789992,59.48260280999966,53581.19564376001 2022-12-10,08:47:25.000,344,11067546,12285,0,1670662044,13146.542461069992,59.53194672000245,53581.209618 2022-12-10,08:47:29.000,344,11067566,12565,0,1670662048,13146.515515829997,59.57424149999861,53581.19564376001 2022-12-10,08:47:33.000,344,11067553,12365,0,1670662052,13146.528988450002,59.510799330004374,53581.132759680004 2022-12-10,08:47:37.000,344,11067607,12485,0,1670662056,13146.535724759997,59.48965193999902,53581.02795288001 2022-12-10,08:47:41.000,344,11067608,12725,0,1670662060,13146.630033100002,59.419160639998154,53581.11179832 2022-12-10,08:47:45.000,344,11067557,12445,0,1670662064,13146.771495610003,59.48260280999966,53581.251540720004 2022-12-10,08:47:49.000,344,11067571,12765,0,1670662068,13146.845595019993,59.53194672000245,53581.24455360001 2022-12-10,08:47:53.000,344,11067594,12605,0,1670662072,13146.872540259988,59.5883397600046,53581.26551496001 2022-12-10,08:47:57.000,344,11067535,12485,0,1670662076,13146.899485499998,59.60243802000332,53581.29346344001 2022-12-10,08:48:01.000,344,11067599,12645,0,1670662080,13146.966848599994,59.60243802000332,53581.33538616 2022-12-10,08:48:04.000,344,11067589,12645,0,1670662083,13146.919694429998,59.5883397600046,53581.24455360001 2022-12-10,08:48:07.000,344,11067564,12365,0,1670662086,13147.027475389994,59.53194672000245,53581.28647632 2022-12-10,08:48:11.000,344,11067573,12325,0,1670662090,13147.067893249994,59.48965193999902,53581.321411920006 2022-12-10,08:48:15.000,344,11067578,12685,0,1670662094,13147.067893249994,59.48965193999902,53581.14673392001 2022-12-10,08:48:19.000,344,11067621,12645,0,1670662098,13147.148728969994,59.44030803000351,53581.33538616 2022-12-10,08:48:23.000,344,11067545,12485,0,1670662102,13147.229564689995,59.398013250000076,53581.37730888 2022-12-10,08:48:27.000,344,11067561,12485,0,1670662106,13147.23630099999,59.405062379999436,53581.35634752 2022-12-10,08:48:31.000,344,11067590,12445,0,1670662110,13147.19588313999,59.44030803000351,53581.34237328001 2022-12-10,08:48:35.000,344,11067564,12445,0,1670662114,13147.22282838,59.398013250000076,53581.419231600004 2022-12-10,08:48:39.000,344,11067521,12565,0,1670662118,13147.20261945,59.412111509998795,53581.42621872 2022-12-10,08:48:43.000,344,11067606,12565,0,1670662122,13147.168937899994,59.39096412000072,53581.35634752 2022-12-10,08:48:47.000,344,11067538,12445,0,1670662126,13147.101574799999,59.39096412000072,53581.272502080006 2022-12-10,08:48:51.000,344,11067537,12485,0,1670662130,13147.16220159,59.30637456000113,53581.32839904 2022-12-10,08:48:55.000,344,11067589,12525,0,1670662134,13147.16220159,59.30637456000113,53581.23756648 2022-12-10,08:48:59.000,344,11067539,12605,0,1670662138,13147.128520039994,59.34866934000456,53581.28647632 2022-12-10,08:49:03.000,344,11067561,12565,0,1670662142,13147.067893249994,59.39096412000072,53581.251540720004 2022-12-10,08:49:07.000,344,11067538,12605,0,1670662146,13147.047684319994,59.405062379999436,53581.31442480001 2022-12-10,08:49:11.000,344,11067537,12685,0,1670662150,13147.05442062999,59.38391499000136,53581.29346344001 2022-12-10,08:49:15.000,344,11067559,12525,0,1670662154,13147.05442062999,59.34866934000456,53581.30743768 2022-12-10,08:49:19.000,344,11067546,12725,0,1670662158,13147.03421169999,59.35571847000392,53581.23756648 2022-12-10,08:49:23.000,344,11067580,12685,0,1670662162,13147.07462955999,59.30637456000113,53581.26551496001 2022-12-10,08:49:27.000,344,11067524,12285,0,1670662166,13147.067893249994,59.31342369000049,53581.251540720004 2022-12-10,08:49:31.000,344,11067553,12605,0,1670662170,13147.09483848999,59.30637456000113,53581.25852784 2022-12-10,08:49:35.000,344,11067542,12485,0,1670662174,13147.088102179994,59.398013250000076,53581.21660512 2022-12-10,08:49:39.000,344,11067606,12885,0,1670662178,13147.040948009999,59.35571847000392,53581.23756648 2022-12-10,08:49:43.000,344,11067568,12765,0,1670662182,13147.047684319994,59.29932543000177,53581.23756648 2022-12-10,08:49:47.000,344,11067547,12925,0,1670662186,13147.014002769989,59.271128910004336,53581.29346344001 2022-12-10,08:49:51.000,344,11067549,12645,0,1670662190,13147.007266459994,59.24293238999962,53581.272502080006 2022-12-10,08:49:55.000,344,11067535,12325,0,1670662194,13146.953375979989,59.20768674000283,53581.24455360001 2022-12-10,08:49:59.000,344,11067569,12605,0,1670662198,13146.926430739994,59.24293238999962,53581.22359224001 2022-12-10,08:50:03.000,344,11067550,12325,0,1670662202,13146.865803949993,59.29932543000177,53581.18166952 2022-12-10,08:50:07.000,344,11067567,12685,0,1670662206,13146.710868820002,59.34866934000456,53581.05590136001 2022-12-10,08:50:11.000,344,11067551,12525,0,1670662210,13146.731077750002,59.35571847000392,53581.153721040006 2022-12-10,08:50:15.000,344,11067567,12725,0,1670662214,13146.576142619997,59.39096412000072,53581.02096576 2022-12-10,08:50:19.000,344,11067619,12445,0,1670662218,13146.562669999992,59.36276760000328,53581.083849840004 2022-12-10,08:50:23.000,344,11067548,12805,0,1670662222,13146.636769409997,59.36981673000264,53581.153721040006 2022-12-10,08:50:27.000,344,11067522,12365,0,1670662226,13146.596351549997,59.36981673000264,53581.12577256001 2022-12-10,08:50:31.000,344,11067571,12565,0,1670662230,13146.643505719992,59.36981673000264,53581.11878544 2022-12-10,08:50:35.000,344,11067610,12605,0,1670662234,13146.670450960002,59.38391499000136,53581.132759680004 2022-12-10,08:50:39.000,344,11067575,12485,0,1670662238,13146.636769409997,59.419160639998154,53581.1397468 2022-12-10,08:50:43.000,344,11067548,12725,0,1670662242,13146.528988450002,59.39096412000072,53581.07686272001 2022-12-10,08:50:47.000,344,11067541,12485,0,1670662246,13146.542461069992,59.405062379999436,53581.07686272001 2022-12-10,08:50:51.000,344,11067555,12645,0,1670662250,13146.549197380002,59.39096412000072,53581.05590136001 2022-12-10,08:50:55.000,344,11067615,12725,0,1670662254,13146.650242030002,59.376865860002,53581.06288848 2022-12-10,08:50:59.000,344,11067587,12645,0,1670662258,13146.717605129998,59.33457107999857,53581.1397468 2022-12-10,08:51:03.000,344,11067601,12765,0,1670662262,13146.751286680003,59.376865860002,53581.153721040006 2022-12-10,08:51:07.000,344,11067568,12565,0,1670662266,13146.704132509993,59.398013250000076,53581.1397468 2022-12-10,08:51:11.000,344,11067592,12365,0,1670662270,13146.690659890002,59.36276760000328,53581.16070816 2022-12-10,08:51:15.000,344,11067564,12485,0,1670662274,13146.683923579993,59.38391499000136,53581.17468240001 2022-12-10,08:51:19.000,344,11067575,12525,0,1670662278,13146.717605129998,59.36981673000264,53581.16070816 2022-12-10,08:51:23.000,344,11067552,12725,0,1670662282,13146.636769409997,59.376865860002,53581.06288848 2022-12-10,08:51:27.000,344,11067608,12805,0,1670662286,13146.663714649992,59.376865860002,53581.132759680004 2022-12-10,08:51:31.000,344,11067575,12605,0,1670662290,13146.609824170002,59.36981673000264,53581.11179832 2022-12-10,08:51:35.000,344,11067614,12365,0,1670662294,13146.663714649992,59.42620977000479,53581.11878544 2022-12-10,08:51:39.000,344,11067595,12485,0,1670662298,13146.670450960002,59.447357160002866,53581.14673392001 2022-12-10,08:51:43.000,344,11067559,12445,0,1670662302,13146.697396199997,59.42620977000479,53581.12577256001 2022-12-10,08:51:47.000,344,11067556,12485,0,1670662306,13146.677187269997,59.48965193999902,53581.12577256001 2022-12-10,08:51:51.000,344,11067567,12565,0,1670662310,13146.758022989998,59.55309411000053,53581.16769528 2022-12-10,08:51:55.000,344,11067521,12685,0,1670662314,13146.690659890002,59.55309411000053,53581.06288848 2022-12-10,08:51:59.000,344,11067620,12445,0,1670662318,13146.771495610003,59.630634540000756,53581.18865664 2022-12-10,08:52:03.000,344,11067585,12645,0,1670662322,13146.710868820002,59.65178192999883,53581.11878544 2022-12-10,08:52:07.000,344,11067562,12525,0,1670662326,13146.798440849998,59.65178192999883,53581.18865664 2022-12-10,08:52:11.000,344,11067572,12725,0,1670662330,13146.751286680003,59.66588019000483,53581.132759680004 2022-12-10,08:52:15.000,344,11067587,12565,0,1670662334,13146.798440849998,59.73637148999842,53581.23057936 2022-12-10,08:52:19.000,344,11067565,12645,0,1670662338,13146.751286680003,59.70112584000162,53581.1397468 2022-12-10,08:52:23.000,344,11067599,12365,0,1670662342,13146.872540259988,59.76456801000313,53581.24455360001 2022-12-10,08:52:27.000,344,11067572,12445,0,1670662346,13146.892749189989,59.77161714000249,53581.28647632 2022-12-10,08:52:31.000,344,11067604,12405,0,1670662350,13146.886012879993,59.84915757000272,53581.33538616 2022-12-10,08:52:35.000,344,11067577,12445,0,1670662354,13146.852331329988,59.835059310004,53581.3493604 2022-12-10,08:52:39.000,344,11067548,12405,0,1670662358,13146.859067639998,59.835059310004,53581.3493604 2022-12-10,08:52:43.000,344,11067583,12645,0,1670662362,13146.838858709998,59.84915757000272,53581.209618 2022-12-10,08:52:47.000,344,11067579,12485,0,1670662366,13146.865803949993,59.82801018000464,53581.28647632 2022-12-10,08:52:51.000,344,11067544,12685,0,1670662370,13146.872540259988,59.87735409000015,53581.251540720004 2022-12-10,08:52:55.000,344,11067560,12605,0,1670662374,13146.872540259988,59.9337471300023,53581.300450560004 2022-12-10,08:52:59.000,344,11067568,12245,0,1670662378,13146.879276569998,59.98309103999782,53581.251540720004 2022-12-10,08:53:03.000,344,11067565,12365,0,1670662382,13146.886012879993,60.00423843000317,53581.32839904 2022-12-10,08:53:07.000,344,11067537,12445,0,1670662386,13146.919694429998,60.07472973000404,53581.3493604 2022-12-10,08:53:11.000,344,11067527,12485,0,1670662390,13146.886012879993,60.03243495000061,53581.321411920006 2022-12-10,08:53:15.000,344,11067580,12765,0,1670662394,13146.892749189989,60.03243495000061,53581.3493604 2022-12-10,08:53:19.000,344,11067519,12605,0,1670662398,13146.899485499998,59.96194364999974,53581.370321760005 2022-12-10,08:53:23.000,344,11067591,12445,0,1670662402,13146.865803949993,59.9689927799991,53581.300450560004 2022-12-10,08:53:27.000,344,11067538,12645,0,1670662406,13146.798440849998,60.088827990002756,53581.30743768 2022-12-10,08:53:31.000,344,11067535,12485,0,1670662410,13146.764759299993,60.081778860003396,53581.33538616 2022-12-10,08:53:35.000,344,11067505,12565,0,1670662414,13146.764759299993,60.152270160004264,53581.29346344001 2022-12-10,08:53:39.000,344,11067542,12645,0,1670662418,13146.650242030002,60.20161406999978,53581.29346344001 2022-12-10,08:53:43.000,344,11067570,12805,0,1670662422,13146.710868820002,60.25800711000193,53581.41224448001 2022-12-10,08:53:47.000,344,11067559,12565,0,1670662426,13146.636769409997,60.265056240001286,53581.321411920006 2022-12-10,08:53:51.000,344,11067588,12525,0,1670662430,13146.616560479997,60.18751581000106,53581.32839904 2022-12-10,08:53:55.000,344,11067555,12285,0,1670662434,13146.643505719992,60.215712329998496,53581.32839904 2022-12-10,08:53:59.000,344,11067574,12285,0,1670662438,13146.630033100002,60.25095798000257,53581.34237328001 2022-12-10,08:54:03.000,344,11067593,12565,0,1670662442,13146.495306899997,60.314400150004076,53581.23057936 2022-12-10,08:54:07.000,344,11067567,12325,0,1670662446,13146.454889039996,60.37784231999831,53581.25852784 2022-12-10,08:54:11.000,344,11067542,12845,0,1670662450,13146.387525940001,60.41308797000238,53581.21660512 2022-12-10,08:54:15.000,344,11067547,12485,0,1670662454,13146.367317010001,60.497677530001965,53581.22359224001 2022-12-10,08:54:19.000,344,11067590,12485,0,1670662458,13146.279744979991,60.53292317999876,53581.18166952 2022-12-10,08:54:23.000,344,11067531,12645,0,1670662462,13146.340371769991,60.624561869997706,53581.26551496001 2022-12-10,08:54:27.000,344,11067515,12525,0,1670662466,13146.28648129,60.65275839000242,53581.24455360001 2022-12-10,08:54:31.000,344,11067591,12605,0,1670662470,13146.299953909991,60.70210229999793,53581.22359224001 2022-12-10,08:54:35.000,344,11067538,12525,0,1670662474,13146.313426529996,60.75144621000072,53581.19564376001 2022-12-10,08:54:39.000,344,11067561,12285,0,1670662478,13146.30669022,60.80079012000351,53581.21660512 2022-12-10,08:54:43.000,344,11067581,12485,0,1670662482,13146.23932711999,60.87833055000374,53581.16070816 2022-12-10,08:54:47.000,344,11067593,12765,0,1670662486,13146.12480985,60.97701837000204,53581.16070816 2022-12-10,08:54:51.000,344,11067547,12685,0,1670662490,13146.13828246999,61.01226401999884,53581.23756648 2022-12-10,08:54:55.000,344,11067593,12525,0,1670662494,13146.192172949995,61.04046054000355,53581.153721040006 2022-12-10,08:54:59.000,344,11067579,12685,0,1670662498,13146.2258545,61.082755319999706,53581.24455360001 2022-12-10,08:55:03.000,344,11067573,12685,0,1670662502,13146.34710808,61.132099230002495,53581.26551496001 2022-12-10,08:55:07.000,344,11067577,12725,0,1670662506,13146.313426529996,61.15324662000057,53581.29346344001 2022-12-10,08:55:11.000,344,11067525,12685,0,1670662510,13146.313426529996,61.188492270004645,53581.28647632 2022-12-10,08:55:15.000,344,11067558,12365,0,1670662514,13146.353844389996,61.16734487999929,53581.30743768 2022-12-10,08:55:19.000,344,11067551,12485,0,1670662518,13146.380789629991,61.16029574999993,53581.36333464001 2022-12-10,08:55:23.000,344,11067568,12405,0,1670662522,13146.299953909991,61.24488530999952,53581.272502080006 2022-12-10,08:55:27.000,344,11067559,12605,0,1670662526,13146.28648129,61.22373792000144,53581.300450560004 2022-12-10,08:55:31.000,344,11067594,12685,0,1670662530,13146.212381879996,61.25193443999888,53581.23057936 2022-12-10,08:55:35.000,344,11067496,12525,0,1670662534,13146.299953909991,61.33652399999846,53581.26551496001 2022-12-10,08:55:39.000,344,11067566,12565,0,1670662538,13146.273008669996,61.371769650002534,53581.35634752 2022-12-10,08:55:43.000,344,11067587,12485,0,1670662542,13146.32689915,61.34357312999782,53581.40525736 2022-12-10,08:55:47.000,344,11067571,12605,0,1670662546,13146.394262249996,61.315376610000385,53581.39128312001 2022-12-10,08:55:51.000,344,11067549,12525,0,1670662550,13146.320162839991,61.28718009000295,53581.440192960006 2022-12-10,08:55:55.000,344,11067586,12605,0,1670662554,13146.380789629991,61.28013096000359,53581.440192960006 2022-12-10,08:55:59.000,344,11067582,12685,0,1670662558,13146.374053319996,61.28718009000295,53581.440192960006 2022-12-10,08:56:03.000,344,11067606,12525,0,1670662562,13146.273008669996,61.322425739999744,53581.33538616 2022-12-10,08:56:07.000,344,11067623,12485,0,1670662566,13146.340371769991,61.3294748699991,53581.40525736 2022-12-10,08:56:11.000,344,11067577,12525,0,1670662570,13146.19890925999,61.308327480001026,53581.31442480001 2022-12-10,08:56:15.000,344,11067580,12605,0,1670662574,13146.26627236,61.308327480001026,53581.43320584001 2022-12-10,08:56:19.000,344,11067529,12365,0,1670662578,13146.13828246999,61.27308183000423,53581.41224448001 2022-12-10,08:56:23.000,344,11067501,12685,0,1670662582,13146.23932711999,61.315376610000385,53581.49608992 2022-12-10,08:56:27.000,344,11067547,12485,0,1670662586,13146.151755089995,61.3294748699991,53581.440192960006 2022-12-10,08:56:31.000,344,11067560,12445,0,1670662590,13146.20564557,61.308327480001026,53581.35634752 2022-12-10,08:56:34.000,344,11067556,12645,0,1670662593,13146.14501878,61.3294748699991,53581.44718008 2022-12-10,08:56:37.000,344,11067639,12605,0,1670662596,13146.131546159995,61.3294748699991,53581.39128312001 2022-12-10,08:56:41.000,344,11067581,12285,0,1670662600,13146.04397413,61.30127835000167,53581.33538616 2022-12-10,08:56:45.000,344,11067573,12605,0,1670662604,13145.91598423999,61.29422922000231,53581.251540720004 2022-12-10,08:56:49.000,344,11067548,12485,0,1670662608,13145.949665789994,61.3294748699991,53581.321411920006 2022-12-10,08:56:53.000,344,11067605,12645,0,1670662612,13145.882302689999,61.364720520003175,53581.2794892 2022-12-10,08:56:57.000,344,11067566,12805,0,1670662616,13145.882302689999,61.364720520003175,53581.25852784 2022-12-10,08:57:01.000,344,11067556,12605,0,1670662620,13145.85535744999,61.364720520003175,53581.32839904 2022-12-10,08:57:05.000,344,11067582,12325,0,1670662624,13145.85535744999,61.30127835000167,53581.30743768 2022-12-10,08:57:09.000,344,11067601,12805,0,1670662628,13145.787994349994,61.40701529999933,53581.29346344001 2022-12-10,08:57:13.000,344,11067595,12645,0,1670662632,13145.774521729989,61.4775066000002,53581.23057936 2022-12-10,08:57:17.000,344,11067610,12365,0,1670662636,13145.754312799989,61.42111355999805,53581.22359224001 2022-12-10,08:57:21.000,344,11067565,12405,0,1670662640,13145.693686009989,61.42816269000468,53581.14673392001 2022-12-10,08:57:25.000,344,11067553,12645,0,1670662644,13145.761049109999,61.41406442999869,53581.22359224001 2022-12-10,08:57:29.000,344,11067623,12645,0,1670662648,13145.767785419994,61.41406442999869,53581.18865664 2022-12-10,08:57:33.000,344,11067609,12845,0,1670662652,13145.720631249998,61.40701529999933,53581.22359224001 2022-12-10,08:57:37.000,344,11067591,12365,0,1670662656,13145.747576489994,61.40701529999933,53581.202630880005 2022-12-10,08:57:41.000,344,11067578,12485,0,1670662660,13145.787994349994,61.33652399999846,53581.251540720004 2022-12-10,08:57:45.000,344,11067614,12645,0,1670662664,13145.713894939989,61.41406442999869,53581.209618 2022-12-10,08:57:49.000,344,11067573,12525,0,1670662668,13145.599377669998,61.498653989998274,53581.19564376001 2022-12-10,08:57:53.000,344,11067596,12445,0,1670662672,13145.558959809998,61.55504703000042,53581.16070816 2022-12-10,08:57:57.000,344,11067557,12445,0,1670662676,13145.653268149988,61.484555729999556,53581.18166952 2022-12-10,08:58:01.000,344,11067573,12445,0,1670662680,13145.633059219988,61.51275225000427,53581.083849840004 2022-12-10,08:58:05.000,344,11067555,12605,0,1670662684,13145.545487189993,61.56209615999978,53581.0698756 2022-12-10,08:58:09.000,344,11067584,12605,0,1670662688,13145.464651469993,61.61848920000193,53581.02096576 2022-12-10,08:58:13.000,344,11067548,12565,0,1670662692,13145.451178850002,61.5761944199985,53581.04891424 2022-12-10,08:58:17.000,344,11067545,12445,0,1670662696,13145.626322909993,61.51275225000427,53581.083849840004 2022-12-10,08:58:21.000,344,11067538,12565,0,1670662700,13145.673477079989,61.50570312000491,53581.07686272001 2022-12-10,08:58:25.000,344,11067614,12645,0,1670662704,13145.585905049993,61.540948770001705,53581.1397468 2022-12-10,08:58:29.000,344,11067621,12605,0,1670662708,13145.532014570003,61.52685051000299,53581.12577256001 2022-12-10,08:58:33.000,344,11067579,12885,0,1670662712,13145.558959809998,61.540948770001705,53581.11878544 2022-12-10,08:58:37.000,344,11067574,12245,0,1670662716,13145.525278259993,61.597341810003854,53581.083849840004 2022-12-10,08:58:41.000,344,11067544,12445,0,1670662720,13145.478124089997,61.6889805000028,53580.97205592 2022-12-10,08:58:45.000,344,11067593,12325,0,1670662724,13145.370343130002,61.724226149999595,53580.94410744 2022-12-10,08:58:49.000,344,11067581,12645,0,1670662728,13145.444442539992,61.61144007000257,53581.07686272001 2022-12-10,08:58:53.000,344,11067590,12285,0,1670662732,13145.430969920002,61.51275225000427,53581.00699152001 2022-12-10,08:58:57.000,344,11067584,12605,0,1670662736,13145.417497299997,61.56209615999978,53581.00699152001 2022-12-10,08:59:01.000,344,11067585,12685,0,1670662740,13145.451178850002,61.63258746000065,53581.04891424 2022-12-10,08:59:05.000,344,11067594,12485,0,1670662744,13145.377079439997,61.67488224000408,53581.083849840004 2022-12-10,08:59:09.000,344,11067584,12445,0,1670662748,13145.404024679992,61.65373484999873,53581.09782408001 2022-12-10,08:59:13.000,344,11067553,12645,0,1670662752,13145.383815749992,61.56914528999914,53581.05590136001 2022-12-10,08:59:17.000,344,11067559,12525,0,1670662756,13145.370343130002,61.61144007000257,53581.0698756 2022-12-10,08:59:21.000,344,11067578,12485,0,1670662760,13145.262562169992,61.67488224000408,53580.97904304001 2022-12-10,08:59:25.000,344,11067573,12565,0,1670662764,13145.08741811,61.67488224000408,53580.72750672 2022-12-10,08:59:29.000,344,11067577,12325,0,1670662768,13145.350134200002,61.590292680004495,53581.0000044 2022-12-10,08:59:33.000,344,11067583,12365,0,1670662772,13145.323188959992,61.60439094000321,53580.97904304001 2022-12-10,08:59:37.000,344,11067575,12525,0,1670662776,13145.323188959992,61.75242267000431,53580.97904304001 2022-12-10,08:59:41.000,344,11067538,12525,0,1670662780,13145.323188959992,61.724226149999595,53581.02795288001 2022-12-10,08:59:45.000,344,11067583,12445,0,1670662784,13145.377079439997,61.6889805000028,53581.02096576 2022-12-10,08:59:49.000,344,11067602,12445,0,1670662788,13145.444442539992,61.61848920000193,53581.06288848 2022-12-10,08:59:53.000,344,11067597,12605,0,1670662792,13145.457915159997,61.61848920000193,53581.05590136001 2022-12-10,08:59:57.000,344,11067615,12405,0,1670662796,13145.430969920002,61.759471800003666,53581.04891424 2022-12-10,09:00:01.000,344,11067591,12605,0,1670662800,13145.437706229997,61.773570060002385,53581.02096576 2022-12-10,09:00:05.000,344,11067547,12485,0,1670662804,13145.457915159997,61.759471800003666,53580.94410744 2022-12-10,09:00:09.000,344,11067588,12485,0,1670662808,13145.505069329993,61.75242267000431,53581.02795288001 2022-12-10,09:00:13.000,344,11067561,12605,0,1670662812,13145.478124089997,61.8229139699979,53580.97205592 2022-12-10,09:00:17.000,344,11067604,12525,0,1670662816,13145.404024679992,61.98504395999771,53581.02795288001 2022-12-10,09:00:21.000,344,11067555,12245,0,1670662820,13145.417497299997,61.97799482999835,53581.09083696 2022-12-10,09:00:25.000,344,11067568,12525,0,1670662824,13145.552223500003,61.96389656999963,53581.09083696 2022-12-10,09:00:29.000,344,11067599,12605,0,1670662828,13145.653268149988,61.87225788000069,53581.0698756 2022-12-10,09:00:33.000,344,11067590,12285,0,1670662832,13145.646531839993,61.84406136000325,53581.09782408001 2022-12-10,09:00:37.000,344,11067577,12525,0,1670662836,13145.606113979993,61.900454399998125,53581.11878544 2022-12-10,09:00:41.000,344,11067570,12485,0,1670662840,13145.572432429988,62.02028961000178,53581.02096576 2022-12-10,09:00:45.000,344,11067621,12325,0,1670662844,13145.599377669998,62.126026559999445,53581.104811200006 2022-12-10,09:00:49.000,344,11067562,12445,0,1670662848,13145.633059219988,62.07668265000393,53581.07686272001 2022-12-10,09:00:53.000,344,11067554,12485,0,1670662852,13145.599377669998,62.08373178000329,53581.16769528 2022-12-10,09:00:57.000,344,11067625,12565,0,1670662856,13145.592641359988,62.09078091000265,53581.132759680004 2022-12-10,09:01:01.000,344,11067593,12485,0,1670662860,13145.680213389998,62.118977430000086,53581.18865664 2022-12-10,09:01:05.000,344,11067580,12645,0,1670662864,13145.761049109999,62.126026559999445,53581.22359224001 2022-12-10,09:01:09.000,344,11067570,12765,0,1670662868,13145.761049109999,62.175370470002235,53581.2794892 2022-12-10,09:01:13.000,344,11067546,12565,0,1670662872,13145.727367559994,62.126026559999445,53581.272502080006 2022-12-10,09:01:17.000,344,11067536,12405,0,1670662876,13145.686949699993,62.09783004000201,53581.251540720004 2022-12-10,09:01:21.000,344,11067575,12565,0,1670662880,13145.720631249998,62.06963352000457,53581.23756648 2022-12-10,09:01:25.000,344,11067599,12645,0,1670662884,13145.646531839993,62.126026559999445,53581.132759680004 2022-12-10,09:01:29.000,344,11067584,12525,0,1670662888,13145.713894939989,62.11192830000073,53581.209618 2022-12-10,09:01:33.000,344,11067595,12645,0,1670662892,13145.653268149988,62.16127221000352,53581.18865664 2022-12-10,09:01:37.000,344,11067591,12725,0,1670662896,13145.660004459998,62.189468730000954,53581.19564376001 2022-12-10,09:01:41.000,344,11067611,12805,0,1670662900,13145.660004459998,62.20356698999967,53581.2794892 2022-12-10,09:01:45.000,344,11067579,12685,0,1670662904,13145.700422319998,62.1471739500048,53581.2794892 2022-12-10,09:01:49.000,344,11067600,12445,0,1670662908,13145.592641359988,62.07668265000393,53581.25852784 2022-12-10,09:01:53.000,344,11067537,12445,0,1670662912,13145.673477079989,61.992093090004346,53581.272502080006 2022-12-10,09:01:57.000,344,11067579,12685,0,1670662916,13145.653268149988,62.06258438999794,53581.2794892 2022-12-10,09:02:01.000,344,11067581,12645,0,1670662920,13145.599377669998,62.1471739500048,53581.202630880005 2022-12-10,09:02:05.000,344,11067604,12365,0,1670662924,13145.579168739998,62.31635307000397,53581.18166952 2022-12-10,09:02:09.000,344,11067581,12485,0,1670662928,13145.558959809998,62.25996003000182,53581.23057936 2022-12-10,09:02:13.000,344,11067557,12405,0,1670662932,13145.505069329993,62.08373178000329,53581.153721040006 2022-12-10,09:02:17.000,344,11067558,12605,0,1670662936,13145.484860399993,62.04848612999922,53581.16769528 2022-12-10,09:02:21.000,344,11067588,12605,0,1670662940,13145.532014570003,62.16127221000352,53581.209618 2022-12-10,09:02:25.000,344,11067590,12605,0,1670662944,13145.471387780002,62.238812640003744,53581.22359224001 2022-12-10,09:02:29.000,344,11067573,12605,0,1670662948,13145.538750879998,62.21766524999839,53581.251540720004 2022-12-10,09:02:33.000,344,11067592,12645,0,1670662952,13145.525278259993,62.118977430000086,53581.202630880005 2022-12-10,09:02:37.000,344,11067575,12765,0,1670662956,13145.464651469993,62.1471739500048,53581.18865664 2022-12-10,09:02:41.000,344,11067588,12525,0,1670662960,13145.296243719997,62.20356698999967,53581.104811200006 2022-12-10,09:02:45.000,344,11067558,12605,0,1670662964,13145.276034789997,62.30930394000461,53581.09083696 2022-12-10,09:02:49.000,344,11067574,12645,0,1670662968,13145.249089550001,62.3797952399982,53581.083849840004 2022-12-10,09:02:53.000,344,11067613,12725,0,1670662972,13145.336661579997,62.30930394000461,53581.14673392001 2022-12-10,09:02:57.000,344,11067597,12685,0,1670662976,13145.350134200002,62.2811074199999,53581.12577256001 2022-12-10,09:03:01.000,344,11067587,12365,0,1670662980,13145.424233609992,62.33045133000269,53581.1397468 2022-12-10,09:03:05.000,344,11067576,12245,0,1670662984,13145.323188959992,62.415040890002274,53581.11179832 2022-12-10,09:03:09.000,344,11067588,12405,0,1670662988,13145.336661579997,62.48553219000314,53581.12577256001 2022-12-10,09:03:13.000,344,11067586,12645,0,1670662992,13145.356870509997,62.47848306000378,53581.14673392001 2022-12-10,09:03:17.000,344,11067614,12525,0,1670662996,13145.430969920002,62.415040890002274,53581.09782408001 2022-12-10,09:03:21.000,344,11067589,12605,0,1670663000,13145.430969920002,62.30930394000461,53581.09782408001 2022-12-10,09:03:25.000,344,11067564,12605,0,1670663004,13145.377079439997,62.2458617700031,53581.00699152001 2022-12-10,09:03:29.000,344,11067592,12485,0,1670663008,13145.323188959992,62.3938935000042,53580.986030160006 2022-12-10,09:03:33.000,344,11067603,12525,0,1670663012,13145.208671690001,62.51372871000058,53580.99301728 2022-12-10,09:03:37.000,344,11067604,12765,0,1670663016,13145.208671690001,62.633563920004235,53581.04891424 2022-12-10,09:03:41.000,344,11067590,12525,0,1670663020,13145.249089550001,62.61946565999824,53581.02096576 2022-12-10,09:03:45.000,344,11067615,12485,0,1670663024,13145.255825859997,62.47848306000378,53581.01397864 2022-12-10,09:03:49.000,344,11067614,12485,0,1670663028,13145.316452649997,62.415040890002274,53581.04891424 2022-12-10,09:03:53.000,344,11067585,12325,0,1670663032,13145.323188959992,62.45028653999907,53581.02795288001 2022-12-10,09:03:57.000,344,11067565,12605,0,1670663036,13145.329925270002,62.43618828000035,53580.99301728 2022-12-10,09:04:01.000,344,11067614,12285,0,1670663040,13145.356870509997,62.49963045000186,53580.92314608 2022-12-10,09:04:05.000,344,11067609,12605,0,1670663044,13145.343397889992,62.534876099998655,53580.8951976 2022-12-10,09:04:09.000,344,11067564,12485,0,1670663048,13145.296243719997,62.55602349000401,53580.85327488 2022-12-10,09:04:13.000,344,11067556,12645,0,1670663052,13145.296243719997,62.584220010001445,53580.916158960004 2022-12-10,09:04:17.000,344,11067552,12525,0,1670663056,13145.276034789997,62.60536739999952,53580.92314608 2022-12-10,09:04:21.000,344,11067584,12685,0,1670663060,13145.336661579997,62.68995695999911,53581.02795288001 2022-12-10,09:04:25.000,344,11067560,12805,0,1670663064,13145.296243719997,62.767497389999335,53581.034940000005 2022-12-10,09:04:29.000,344,11067544,12485,0,1670663068,13145.282771099992,62.72520261000318,53581.01397864 2022-12-10,09:04:33.000,344,11067564,12805,0,1670663072,13145.255825859997,62.66176044000167,53580.97904304001 2022-12-10,09:04:37.000,344,11067558,12365,0,1670663076,13145.329925270002,62.60536739999952,53580.986030160006 2022-12-10,09:04:41.000,344,11067602,12565,0,1670663080,13145.242353239992,62.71110435000446,53580.81135216001 2022-12-10,09:04:45.000,344,11067556,12325,0,1670663084,13145.262562169992,62.90847999000107,53580.867249120005 2022-12-10,09:04:49.000,344,11067558,12525,0,1670663088,13145.188462760001,62.97192216000258,53580.81135216001 2022-12-10,09:04:53.000,344,11067564,12325,0,1670663092,13145.343397889992,62.816841300002125,53580.92314608 2022-12-10,09:04:57.000,344,11067576,12725,0,1670663096,13145.343397889992,62.65471131000231,53580.93013320001 2022-12-10,09:04:59.000,344,11067608,12765,0,1670663098,13145.417497299997,62.67585870000039,53580.937120320006 2022-12-10,09:05:03.000,344,11067551,12485,0,1670663102,13145.356870509997,62.767497389999335,53580.90917184001 2022-12-10,09:05:07.000,344,11067594,12645,0,1670663106,13145.316452649997,62.943725639997865,53580.94410744 2022-12-10,09:05:11.000,344,11067585,12565,0,1670663110,13145.356870509997,63.07060998000088,53580.916158960004 2022-12-10,09:05:15.000,344,11067610,12325,0,1670663114,13145.424233609992,63.049462590002804,53580.94410744 2022-12-10,09:05:19.000,344,11067592,12445,0,1670663118,13145.424233609992,63.00716780999937,53580.83930064001 2022-12-10,09:05:23.000,344,11067599,12565,0,1670663122,13145.471387780002,63.02831520000473,53580.88122336 2022-12-10,09:05:27.000,344,11067608,12445,0,1670663126,13145.545487189993,63.0847082399996,53580.93013320001 2022-12-10,09:05:31.000,344,11067601,12605,0,1670663130,13145.626322909993,63.13405215000239,53580.95109456 2022-12-10,09:05:35.000,344,11067552,12285,0,1670663134,13145.619586599998,63.183396059997904,53580.8951976 2022-12-10,09:05:39.000,344,11067608,12605,0,1670663138,13145.686949699993,63.183396059997904,53581.02096576 2022-12-10,09:05:43.000,344,11067611,12765,0,1670663142,13145.700422319998,63.20454345000326,53581.04891424 2022-12-10,09:05:47.000,344,11067581,12605,0,1670663146,13145.727367559994,63.25388735999877,53581.04891424 2022-12-10,09:05:51.000,344,11067598,12605,0,1670663150,13145.85535744999,63.24683822999941,53581.02096576 2022-12-10,09:05:55.000,344,11067615,12725,0,1670663154,13145.90251162,63.211592580002616,53581.05590136001 2022-12-10,09:05:59.000,344,11067562,12285,0,1670663158,13145.929456859994,63.20454345000326,53581.01397864 2022-12-10,09:06:03.000,344,11067552,12485,0,1670663162,13145.808203279994,63.2961821400022,53581.02795288001 2022-12-10,09:06:07.000,344,11067576,12365,0,1670663166,13145.821675899999,63.35257518000435,53581.034940000005 2022-12-10,09:06:11.000,344,11067588,12525,0,1670663170,13145.87556637999,63.37372257000243,53581.0000044 2022-12-10,09:06:15.000,344,11067604,12645,0,1670663174,13145.90251162,63.35257518000435,53580.986030160006 2022-12-10,09:06:19.000,344,11067608,12605,0,1670663178,13146.03723781999,63.42306647999794,53581.104811200006 2022-12-10,09:06:23.000,344,11067568,12645,0,1670663182,13145.96313841,63.50060690999817,53581.14673392001 2022-12-10,09:06:27.000,344,11067538,12485,0,1670663186,13146.030501509995,63.51470517000416,53581.16769528 2022-12-10,09:06:31.000,344,11067592,12605,0,1670663190,13146.13828246999,63.458312130002014,53581.19564376001 2022-12-10,09:06:35.000,344,11067571,12605,0,1670663194,13146.23932711999,63.345526049997716,53581.07686272001 2022-12-10,09:06:39.000,344,11067583,12885,0,1670663198,13146.18543664,63.41601734999858,53581.09782408001 2022-12-10,09:06:43.000,344,11067547,12485,0,1670663202,13146.24606343,63.49355777999881,53581.16769528 2022-12-10,09:06:47.000,344,11067582,12405,0,1670663206,13146.24606343,63.585196469997754,53581.1397468 2022-12-10,09:06:51.000,344,11067574,12645,0,1670663210,13146.353844389996,63.620442120001826,53581.16070816 2022-12-10,09:06:55.000,344,11067581,12445,0,1670663214,13146.367317010001,63.59224560000439,53581.19564376001 2022-12-10,09:06:59.000,344,11067531,12605,0,1670663218,13146.421207489992,63.50060690999817,53581.26551496001 2022-12-10,09:07:03.000,344,11067608,12485,0,1670663222,13146.542461069992,63.41601734999858,53581.272502080006 2022-12-10,09:07:07.000,344,11067562,12845,0,1670663226,13146.576142619997,63.43011561000458,53581.28647632 2022-12-10,09:07:11.000,344,11067587,12645,0,1670663230,13146.609824170002,63.59224560000439,53581.321411920006 2022-12-10,09:07:15.000,344,11067590,12565,0,1670663234,13146.636769409997,63.72617906999949,53581.34237328001 2022-12-10,09:07:19.000,344,11067550,12685,0,1670663238,13146.650242030002,63.69798255000205,53581.32839904 2022-12-10,09:07:23.000,344,11067583,12365,0,1670663242,13146.643505719992,63.669786030004616,53581.26551496001 2022-12-10,09:07:27.000,344,11067608,12565,0,1670663246,13146.744550369993,63.507656040004804,53581.33538616 2022-12-10,09:07:31.000,344,11067633,12645,0,1670663250,13146.764759299993,63.571098209999036,53581.33538616 2022-12-10,09:07:35.000,344,11067555,12485,0,1670663254,13146.879276569998,63.59224560000439,53581.40525736 2022-12-10,09:07:39.000,344,11067588,12685,0,1670663258,13146.933167049989,63.46536126000137,53581.46115432001 2022-12-10,09:07:43.000,344,11067601,12605,0,1670663262,13147.020739079999,63.451263000002655,53581.42621872 2022-12-10,09:07:47.000,344,11067580,12565,0,1670663266,13147.05442062999,63.47945952000009,53581.468141440004 2022-12-10,09:07:51.000,344,11067618,12725,0,1670663270,13147.007266459994,63.61339299000247,53581.48211568001 2022-12-10,09:07:55.000,344,11067596,12685,0,1670663274,13147.000530149999,63.676835160003975,53581.51705128 2022-12-10,09:07:59.000,344,11067552,12605,0,1670663278,13146.993793839989,63.61339299000247,53581.51006416001 2022-12-10,09:08:03.000,344,11067558,12565,0,1670663282,13146.960112289999,63.578147339998395,53581.44718008 2022-12-10,09:08:07.000,344,11067607,12565,0,1670663286,13147.007266459994,63.52880343000288,53581.54499976 2022-12-10,09:08:11.000,344,11067559,12645,0,1670663290,13147.047684319994,63.59929473000375,53581.55897400001 2022-12-10,09:08:15.000,344,11067620,12685,0,1670663294,13147.148728969994,63.507656040004804,53581.54499976 2022-12-10,09:08:19.000,344,11067557,12445,0,1670663298,13147.23630099999,63.451263000002655,53581.56596112 2022-12-10,09:08:23.000,344,11067583,12525,0,1670663302,13147.249773619995,63.47241039000073,53581.56596112 2022-12-10,09:08:27.000,344,11067589,12365,0,1670663306,13147.17567420999,63.578147339998395,53581.60089672001 2022-12-10,09:08:31.000,344,11067581,12565,0,1670663310,13147.12178373,63.64863863999926,53581.57993536001 2022-12-10,09:08:35.000,344,11067565,12565,0,1670663314,13147.148728969994,63.53585256000224,53581.60089672001 2022-12-10,09:08:39.000,344,11067643,12365,0,1670663318,13147.19588313999,63.47241039000073,53581.489102800006 2022-12-10,09:08:43.000,344,11067600,12525,0,1670663322,13147.148728969994,63.408968219999224,53581.440192960006 2022-12-10,09:08:47.000,344,11067594,12485,0,1670663326,13147.15546527999,63.47945952000009,53581.56596112 2022-12-10,09:08:51.000,344,11067558,12485,0,1670663330,13147.040948009999,63.55699995000032,53581.489102800006 2022-12-10,09:08:55.000,344,11067597,12445,0,1670663334,13147.15546527999,63.56404907999968,53581.489102800006 2022-12-10,09:08:59.000,344,11067618,12325,0,1670663338,13147.249773619995,63.52880343000288,53581.55897400001 2022-12-10,09:09:03.000,344,11067603,12205,0,1670663342,13147.22282838,63.451263000002655,53581.586922480004 2022-12-10,09:09:07.000,344,11067571,12405,0,1670663346,13147.19588313999,63.36667344000307,53581.54499976 2022-12-10,09:09:11.000,344,11067569,12485,0,1670663350,13147.168937899994,63.394869960000506,53581.57993536001 2022-12-10,09:09:15.000,344,11067589,12405,0,1670663354,13147.18241052,63.444213870003296,53581.53102552001 2022-12-10,09:09:19.000,344,11067653,12485,0,1670663358,13147.15546527999,63.49355777999881,53581.489102800006 2022-12-10,09:09:23.000,344,11067628,12605,0,1670663362,13147.11504741999,63.53585256000224,53581.47512856 2022-12-10,09:09:27.000,344,11067637,12645,0,1670663366,13147.088102179994,63.56404907999968,53581.47512856 2022-12-10,09:09:31.000,344,11067547,12805,0,1670663370,13147.128520039994,63.55699995000032,53581.49608992 2022-12-10,09:09:35.000,344,11067616,12565,0,1670663374,13147.12178373,63.585196469997754,53581.48211568001 2022-12-10,09:09:39.000,344,11067566,12685,0,1670663378,13147.18241052,63.51470517000416,53581.53102552001 2022-12-10,09:09:43.000,344,11067598,12805,0,1670663382,13147.290191479995,63.35257518000435,53581.47512856 2022-12-10,09:09:47.000,344,11067564,12685,0,1670663386,13147.36429089,63.24683822999941,53581.57294824 2022-12-10,09:09:51.000,344,11067607,12805,0,1670663390,13147.3036641,63.20454345000326,53581.489102800006 2022-12-10,09:09:55.000,344,11067611,12525,0,1670663394,13147.34408196,63.25388735999877,53581.57294824 2022-12-10,09:09:59.000,344,11067625,12605,0,1670663398,13147.23630099999,63.35962431000371,53581.48211568001 2022-12-10,09:10:03.000,344,11067583,12605,0,1670663402,13147.17567420999,63.38782083000115,53581.49608992 2022-12-10,09:10:07.000,344,11067593,12565,0,1670663406,13147.14199266,63.35962431000371,53581.4541672 2022-12-10,09:10:11.000,344,11067587,12685,0,1670663410,13147.11504741999,63.33847691999836,53581.53102552001 2022-12-10,09:10:15.000,344,11067620,12525,0,1670663414,13147.081365869999,63.23978910000005,53581.46115432001 2022-12-10,09:10:19.000,344,11067592,12165,0,1670663418,13147.14199266,63.14110128000175,53581.47512856 2022-12-10,09:10:23.000,344,11067553,12525,0,1670663422,13147.19588313999,63.09880649999832,53581.51006416001 2022-12-10,09:10:27.000,344,11067585,12605,0,1670663426,13147.19588313999,63.09175736999896,53581.49608992 2022-12-10,09:10:31.000,344,11067628,12485,0,1670663430,13147.088102179994,63.11995389000367,53581.49608992 2022-12-10,09:10:35.000,344,11067607,12605,0,1670663434,13147.014002769989,63.000118680000014,53581.53102552001 2022-12-10,09:10:39.000,344,11067576,12405,0,1670663438,13146.953375979989,62.92257824999979,53581.419231600004 2022-12-10,09:10:43.000,344,11067600,12645,0,1670663442,13146.933167049989,62.993069550000655,53581.39128312001 2022-12-10,09:10:47.000,344,11067569,12565,0,1670663446,13146.926430739994,63.10585562999768,53581.46115432001 2022-12-10,09:10:51.000,344,11067582,12405,0,1670663450,13146.778231919998,63.211592580002616,53581.37730888 2022-12-10,09:10:55.000,344,11067553,12605,0,1670663454,13146.899485499998,63.09880649999832,53581.39128312001 2022-12-10,09:10:59.000,344,11067621,12405,0,1670663458,13146.879276569998,62.90143086000171,53581.26551496001 2022-12-10,09:11:03.000,344,11067599,12445,0,1670663462,13146.960112289999,62.7393008700019,53581.272502080006 2022-12-10,09:11:07.000,344,11067600,12445,0,1670663466,13146.993793839989,62.71110435000446,53581.209618 2022-12-10,09:11:11.000,344,11067616,12445,0,1670663470,13147.007266459994,62.73225174000254,53581.370321760005 2022-12-10,09:11:15.000,344,11067632,12525,0,1670663474,13146.946639669994,62.74635000000126,53581.370321760005 2022-12-10,09:11:19.000,344,11067561,12805,0,1670663478,13146.939903359998,62.70405521999783,53581.251540720004 2022-12-10,09:11:23.000,344,11067572,12445,0,1670663482,13146.852331329988,62.56307262000337,53581.23057936 2022-12-10,09:11:27.000,344,11067553,12445,0,1670663486,13146.919694429998,62.633563920004235,53581.28647632 2022-12-10,09:11:31.000,344,11067535,12605,0,1670663490,13146.737814059998,62.71110435000446,53581.23756648 2022-12-10,09:11:35.000,344,11067601,12485,0,1670663494,13146.791704539988,62.74635000000126,53581.26551496001 2022-12-10,09:11:39.000,344,11067598,12445,0,1670663498,13146.859067639998,62.65471131000231,53581.2794892 2022-12-10,09:11:43.000,344,11067584,12605,0,1670663502,13146.879276569998,62.49963045000186,53581.251540720004 2022-12-10,09:11:47.000,344,11067614,12485,0,1670663506,13146.872540259988,62.46438479999779,53581.202630880005 2022-12-10,09:11:51.000,344,11067593,12645,0,1670663510,13146.865803949993,62.48553219000314,53581.272502080006 2022-12-10,09:11:55.000,344,11067566,12725,0,1670663514,13146.845595019993,62.52077783999994,53581.23057936 2022-12-10,09:11:59.000,344,11067592,12805,0,1670663518,13146.758022989998,62.4925813200025,53581.1397468 2022-12-10,09:12:03.000,344,11067556,12405,0,1670663522,13146.697396199997,62.47143393000442,53581.14673392001 2022-12-10,09:12:07.000,344,11067566,12645,0,1670663526,13146.771495610003,62.43618828000035,53581.11179832 2022-12-10,09:12:11.000,344,11067574,12565,0,1670663530,13146.697396199997,62.51372871000058,53581.132759680004 2022-12-10,09:12:15.000,344,11067579,12405,0,1670663534,13146.677187269997,62.584220010001445,53581.24455360001 2022-12-10,09:12:19.000,344,11067551,12485,0,1670663538,13146.630033100002,62.68995695999911,53581.272502080006 2022-12-10,09:12:23.000,344,11067580,12605,0,1670663542,13146.630033100002,62.72520261000318,53581.18166952 2022-12-10,09:12:27.000,344,11067605,12685,0,1670663546,13146.616560479997,62.72520261000318,53581.24455360001 2022-12-10,09:12:31.000,344,11067587,12525,0,1670663550,13146.643505719992,62.577170880002086,53581.209618 2022-12-10,09:12:35.000,344,11067626,12685,0,1670663554,13146.778231919998,62.50667958000122,53581.272502080006 2022-12-10,09:12:39.000,344,11067597,12645,0,1670663558,13146.791704539988,62.47848306000378,53581.251540720004 2022-12-10,09:12:43.000,344,11067565,12365,0,1670663562,13146.717605129998,62.52077783999994,53581.153721040006 2022-12-10,09:12:47.000,344,11067597,12245,0,1670663566,13146.636769409997,62.45733566999843,53581.16769528 2022-12-10,09:12:51.000,344,11067573,12445,0,1670663570,13146.603087859992,62.45733566999843,53581.14673392001 2022-12-10,09:12:55.000,344,11067570,12605,0,1670663574,13146.549197380002,62.584220010001445,53581.23057936 2022-12-10,09:12:59.000,344,11067625,12645,0,1670663578,13146.441416419992,62.79569391000405,53581.22359224001 2022-12-10,09:13:03.000,344,11067591,12445,0,1670663582,13146.414471179996,62.90143086000171,53581.16769528 2022-12-10,09:13:07.000,344,11067556,12445,0,1670663586,13146.454889039996,62.96487303000322,53581.21660512 2022-12-10,09:13:11.000,344,11067585,12285,0,1670663590,13146.528988450002,62.823890430001484,53581.202630880005 2022-12-10,09:13:15.000,344,11067589,12325,0,1670663594,13146.630033100002,62.633563920004235,53581.22359224001 2022-12-10,09:13:19.000,344,11067620,12765,0,1670663598,13146.542461069992,62.57012175000273,53581.07686272001 2022-12-10,09:13:23.000,344,11067589,12645,0,1670663602,13146.609824170002,62.69700608999847,53581.16070816 2022-12-10,09:13:27.000,344,11067605,12245,0,1670663606,13146.663714649992,62.88028347000363,53581.19564376001 2022-12-10,09:13:31.000,344,11067586,12645,0,1670663610,13146.636769409997,62.96487303000322,53581.23756648 2022-12-10,09:13:34.000,344,11067571,12285,0,1670663613,13146.603087859992,62.92962737999915,53581.132759680004 2022-12-10,09:13:37.000,344,11067625,12485,0,1670663616,13146.663714649992,62.816841300002125,53581.24455360001 2022-12-10,09:13:41.000,344,11067581,12445,0,1670663620,13146.683923579993,62.67585870000039,53581.24455360001 2022-12-10,09:13:45.000,344,11067624,12365,0,1670663624,13146.630033100002,62.774546519998694,53581.26551496001 2022-12-10,09:13:49.000,344,11067608,12605,0,1670663628,13146.609824170002,62.809792170002765,53581.300450560004 2022-12-10,09:13:53.000,344,11067614,12405,0,1670663632,13146.542461069992,62.85913607999828,53581.2794892 2022-12-10,09:13:57.000,344,11067620,12605,0,1670663636,13146.468361660001,62.816841300002125,53581.202630880005 2022-12-10,09:14:01.000,344,11067607,12285,0,1670663640,13146.475097969997,62.74635000000126,53581.25852784 2022-12-10,09:14:05.000,344,11067639,12285,0,1670663644,13146.394262249996,62.74635000000126,53581.16769528 2022-12-10,09:14:09.000,344,11067615,12365,0,1670663648,13146.427943800001,62.91552912000043,53581.18865664 2022-12-10,09:14:13.000,344,11067606,12645,0,1670663652,13146.434680109996,63.01421693999873,53581.23756648 2022-12-10,09:14:17.000,344,11067585,12365,0,1670663656,13146.441416419992,63.07060998000088,53581.32839904 2022-12-10,09:14:21.000,344,11067564,12525,0,1670663660,13146.427943800001,62.97192216000258,53581.30743768 2022-12-10,09:14:25.000,344,11067629,12725,0,1670663664,13146.454889039996,62.92962737999915,53581.26551496001 2022-12-10,09:14:29.000,344,11067609,12565,0,1670663668,13146.549197380002,62.936676509998506,53581.25852784 2022-12-10,09:14:33.000,344,11067658,12605,0,1670663672,13146.528988450002,63.035364330004086,53581.3493604 2022-12-10,09:14:37.000,344,11067593,12445,0,1670663676,13146.481834279992,63.218641710001975,53581.16070816 2022-12-10,09:14:41.000,344,11067623,12365,0,1670663680,13146.495306899997,63.267985620004765,53581.23057936 2022-12-10,09:14:45.000,344,11067588,12445,0,1670663684,13146.367317010001,63.24683822999941,53581.209618 2022-12-10,09:14:49.000,344,11067615,12125,0,1670663688,13146.414471179996,63.162248669999826,53581.22359224001 2022-12-10,09:14:53.000,344,11067607,12445,0,1670663692,13146.481834279992,63.09175736999896,53581.24455360001 2022-12-10,09:14:57.000,344,11067558,12365,0,1670663696,13146.569406310002,63.049462590002804,53581.300450560004 2022-12-10,09:15:01.000,344,11067616,12525,0,1670663700,13146.468361660001,63.07060998000088,53581.18865664 2022-12-10,09:15:05.000,344,11067570,12805,0,1670663704,13146.333635459996,63.169297799999185,53581.23756648 2022-12-10,09:15:09.000,344,11067613,12405,0,1670663708,13146.25953604999,63.20454345000326,53581.23057936 2022-12-10,09:15:13.000,344,11067638,12525,0,1670663712,13146.25953604999,63.26093648999813,53581.251540720004 2022-12-10,09:15:17.000,344,11067568,12285,0,1670663716,13146.20564557,63.31732953000028,53581.23756648 2022-12-10,09:15:21.000,344,11067618,12525,0,1670663720,13146.192172949995,63.30323127000156,53581.23057936 2022-12-10,09:15:25.000,344,11067597,12725,0,1670663724,13146.09786460999,63.28208388000348,53581.19564376001 2022-12-10,09:15:29.000,344,11067566,12685,0,1670663728,13146.18543664,63.14815041000111,53581.251540720004 2022-12-10,09:15:33.000,344,11067569,12685,0,1670663732,13146.212381879996,63.11995389000367,53581.25852784 2022-12-10,09:15:37.000,344,11067639,12485,0,1670663736,13146.23932711999,63.07060998000088,53581.251540720004 2022-12-10,09:15:41.000,344,11067606,12645,0,1670663740,13146.20564557,63.11290476000431,53581.132759680004 2022-12-10,09:15:45.000,344,11067622,12605,0,1670663744,13146.21911818999,63.1974943200039,53581.28647632 2022-12-10,09:15:49.000,344,11067573,12525,0,1670663748,13146.20564557,63.11995389000367,53581.251540720004 2022-12-10,09:15:53.000,344,11067577,12765,0,1670663752,13146.293217599996,63.162248669999826,53581.30743768 2022-12-10,09:15:57.000,344,11067579,12565,0,1670663756,13146.15849139999,63.1974943200039,53581.300450560004 2022-12-10,09:16:01.000,344,11067580,12685,0,1670663760,13146.06418306,63.25388735999877,53581.19564376001 2022-12-10,09:16:05.000,344,11067598,12365,0,1670663764,13146.10460092,63.23978910000005,53581.24455360001 2022-12-10,09:16:09.000,344,11067597,12445,0,1670663768,13146.12480985,63.225690840001334,53581.251540720004 2022-12-10,09:16:13.000,344,11067599,12285,0,1670663772,13146.171964019995,63.1974943200039,53581.32839904 2022-12-10,09:16:17.000,344,11067643,12365,0,1670663776,13146.28648129,63.162248669999826,53581.35634752 2022-12-10,09:16:21.000,344,11067613,12285,0,1670663780,13146.293217599996,63.24683822999941,53581.31442480001 2022-12-10,09:16:25.000,344,11067602,12645,0,1670663784,13146.293217599996,63.28913301000284,53581.36333464001 2022-12-10,09:16:29.000,344,11067573,12605,0,1670663788,13146.273008669996,63.28208388000348,53581.39827024 2022-12-10,09:16:33.000,344,11067592,12805,0,1670663792,13146.273008669996,63.31732953000028,53581.370321760005 2022-12-10,09:16:37.000,344,11067607,12445,0,1670663796,13146.17870032999,63.31732953000028,53581.28647632 2022-12-10,09:16:41.000,344,11067619,12565,0,1670663800,13146.18543664,63.23978910000005,53581.321411920006 2022-12-10,09:16:45.000,344,11067606,12605,0,1670663804,13146.192172949995,63.23978910000005,53581.321411920006 2022-12-10,09:16:49.000,344,11067595,12645,0,1670663808,13146.212381879996,63.25388735999877,53581.33538616 2022-12-10,09:16:53.000,344,11067609,12445,0,1670663812,13146.21911818999,63.31732953000028,53581.321411920006 2022-12-10,09:16:57.000,344,11067629,12485,0,1670663816,13146.28648129,63.31732953000028,53581.384296 2022-12-10,09:17:01.000,344,11067587,12405,0,1670663820,13146.34710808,63.28913301000284,53581.40525736 2022-12-10,09:17:05.000,344,11067534,12605,0,1670663824,13146.367317010001,63.183396059997904,53581.440192960006 2022-12-10,09:17:09.000,344,11067606,12525,0,1670663828,13146.374053319996,63.24683822999941,53581.440192960006 2022-12-10,09:17:13.000,344,11067628,12605,0,1670663832,13146.353844389996,63.28913301000284,53581.4541672 2022-12-10,09:17:17.000,344,11067624,12645,0,1670663836,13146.273008669996,63.345526049997716,53581.40525736 2022-12-10,09:17:21.000,344,11067587,12525,0,1670663840,13146.299953909991,63.232739970000694,53581.35634752 2022-12-10,09:17:25.000,344,11067587,12325,0,1670663844,13146.273008669996,63.15519954000047,53581.43320584001 2022-12-10,09:17:29.000,344,11067617,12805,0,1670663848,13146.19890925999,63.11290476000431,53581.370321760005 2022-12-10,09:17:33.000,344,11067556,12605,0,1670663852,13146.192172949995,63.07765911000024,53581.34237328001 2022-12-10,09:17:37.000,344,11067580,12725,0,1670663856,13146.24606343,63.049462590002804,53581.46115432001 2022-12-10,09:17:41.000,344,11067545,12405,0,1670663860,13146.192172949995,63.11995389000367,53581.468141440004 2022-12-10,09:17:45.000,344,11067595,12365,0,1670663864,13146.192172949995,63.183396059997904,53581.51705128 2022-12-10,09:17:49.000,344,11067592,12725,0,1670663868,13146.18543664,63.20454345000326,53581.4541672 2022-12-10,09:17:53.000,344,11067639,12485,0,1670663872,13146.20564557,63.20454345000326,53581.43320584001 2022-12-10,09:17:57.000,344,11067582,12565,0,1670663876,13146.25953604999,63.26093648999813,53581.370321760005 2022-12-10,09:18:01.000,344,11067587,12445,0,1670663880,13146.18543664,63.25388735999877,53581.37730888 2022-12-10,09:18:05.000,344,11067612,12485,0,1670663884,13146.293217599996,63.25388735999877,53581.39827024 2022-12-10,09:18:09.000,344,11067619,12645,0,1670663888,13146.313426529996,63.162248669999826,53581.384296 2022-12-10,09:18:13.000,344,11067551,12605,0,1670663892,13146.360580699991,63.07765911000024,53581.384296 2022-12-10,09:18:17.000,344,11067611,12485,0,1670663896,13146.34710808,63.0847082399996,53581.489102800006 2022-12-10,09:18:21.000,344,11067583,12565,0,1670663900,13146.353844389996,63.0847082399996,53581.4541672 2022-12-10,09:18:25.000,344,11067564,12645,0,1670663904,13146.299953909991,63.232739970000694,53581.440192960006 2022-12-10,09:18:29.000,344,11067597,12445,0,1670663908,13146.30669022,63.33847691999836,53581.4541672 2022-12-10,09:18:33.000,344,11067639,12445,0,1670663912,13146.299953909991,63.32437865999964,53581.40525736 2022-12-10,09:18:37.000,344,11067624,12285,0,1670663916,13146.32689915,63.345526049997716,53581.41224448001 2022-12-10,09:18:41.000,344,11067575,12725,0,1670663920,13146.374053319996,63.35257518000435,53581.3493604 2022-12-10,09:18:45.000,344,11067599,12405,0,1670663924,13146.421207489992,63.28208388000348,53581.34237328001 2022-12-10,09:18:49.000,344,11067592,12445,0,1670663928,13146.434680109996,63.23978910000005,53581.33538616 2022-12-10,09:18:53.000,344,11067615,12645,0,1670663932,13146.528988450002,63.20454345000326,53581.370321760005 2022-12-10,09:18:57.000,344,11067643,12485,0,1670663936,13146.542461069992,63.176346929998545,53581.44718008 2022-12-10,09:19:01.000,344,11067586,12485,0,1670663940,13146.495306899997,63.23978910000005,53581.440192960006 2022-12-10,09:19:05.000,344,11067607,12605,0,1670663944,13146.454889039996,63.345526049997716,53581.43320584001 2022-12-10,09:19:09.000,344,11067570,12605,0,1670663948,13146.468361660001,63.36667344000307,53581.43320584001 2022-12-10,09:19:13.000,344,11067578,12485,0,1670663952,13146.528988450002,63.32437865999964,53581.41224448001 2022-12-10,09:19:17.000,344,11067591,12445,0,1670663956,13146.495306899997,63.232739970000694,53581.33538616 2022-12-10,09:19:21.000,344,11067534,12925,0,1670663960,13146.502043209992,63.26093648999813,53581.3493604 2022-12-10,09:19:25.000,344,11067640,12885,0,1670663964,13146.576142619997,63.30323127000156,53581.272502080006 2022-12-10,09:19:29.000,344,11067581,12565,0,1670663968,13146.616560479997,63.2961821400022,53581.3493604 2022-12-10,09:19:33.000,344,11067620,12485,0,1670663972,13146.636769409997,63.345526049997716,53581.370321760005 2022-12-10,09:19:37.000,344,11067622,12645,0,1670663976,13146.630033100002,63.451263000002655,53581.4541672 2022-12-10,09:19:41.000,344,11067626,12365,0,1670663980,13146.650242030002,63.507656040004804,53581.44718008 2022-12-10,09:19:45.000,344,11067613,12405,0,1670663984,13146.630033100002,63.53585256000224,53581.468141440004 2022-12-10,09:19:49.000,344,11067654,12845,0,1670663988,13146.683923579993,63.578147339998395,53581.5240384 2022-12-10,09:19:53.000,344,11067602,12645,0,1670663992,13146.825386089993,63.52175430000352,53581.51006416001 2022-12-10,09:19:57.000,344,11067597,12805,0,1670663996,13146.886012879993,63.52175430000352,53581.49608992 2022-12-10,09:20:01.000,344,11067575,12525,0,1670664000,13146.899485499998,63.59224560000439,53581.440192960006 2022-12-10,09:20:05.000,344,11067616,12645,0,1670664004,13146.973584909989,63.56404907999968,53581.50307704 2022-12-10,09:20:09.000,344,11067611,12645,0,1670664008,13146.973584909989,63.47241039000073,53581.489102800006 2022-12-10,09:20:13.000,344,11067602,12845,0,1670664012,13147.014002769989,63.394869960000506,53581.57294824 2022-12-10,09:20:17.000,344,11067612,12325,0,1670664016,13147.040948009999,63.43716474000394,53581.61487096 2022-12-10,09:20:21.000,344,11067593,12485,0,1670664020,13147.014002769989,63.47241039000073,53581.56596112 2022-12-10,09:20:25.000,344,11067635,12445,0,1670664024,13146.987057529994,63.54995082000096,53581.64980656001 2022-12-10,09:20:29.000,344,11067608,12645,0,1670664028,13146.946639669994,63.620442120001826,53581.635832320004 2022-12-10,09:20:33.000,344,11067615,12685,0,1670664032,13146.912958119989,63.634540380000544,53581.55897400001 2022-12-10,09:20:37.000,344,11067581,12645,0,1670664036,13146.832122399988,63.69093342000269,53581.51705128 2022-12-10,09:20:41.000,344,11067596,12565,0,1670664040,13146.939903359998,63.64863863999926,53581.51006416001 2022-12-10,09:20:45.000,344,11067600,12565,0,1670664044,13147.047684319994,63.56404907999968,53581.55897400001 2022-12-10,09:20:49.000,344,11067592,12485,0,1670664048,13147.07462955999,63.59929473000375,53581.50307704 2022-12-10,09:20:53.000,344,11067626,12445,0,1670664052,13147.081365869999,63.59929473000375,53581.49608992 2022-12-10,09:20:57.000,344,11067645,12565,0,1670664056,13147.168937899994,63.627491250001185,53581.55198688 2022-12-10,09:21:01.000,344,11067640,12525,0,1670664060,13147.16220159,63.627491250001185,53581.607883840006 2022-12-10,09:21:05.000,344,11067617,12565,0,1670664064,13147.168937899994,63.51470517000416,53581.56596112 2022-12-10,09:21:09.000,344,11067589,12485,0,1670664068,13147.23630099999,63.61339299000247,53581.5939096 2022-12-10,09:21:13.000,344,11067652,12485,0,1670664072,13147.12178373,63.71912994000013,53581.56596112 2022-12-10,09:21:17.000,344,11067620,12445,0,1670664076,13147.027475389994,63.796670370000356,53581.50307704 2022-12-10,09:21:21.000,344,11067608,12285,0,1670664080,13147.014002769989,63.77552298000228,53581.55198688 2022-12-10,09:21:25.000,344,11067612,12365,0,1670664084,13147.020739079999,63.72617906999949,53581.53102552001 2022-12-10,09:21:29.000,344,11067572,12485,0,1670664088,13147.000530149999,63.76142472000356,53581.55198688 2022-12-10,09:21:33.000,344,11067576,12565,0,1670664092,13146.973584909989,63.83191602000443,53581.468141440004 2022-12-10,09:21:37.000,344,11067586,12365,0,1670664096,13147.07462955999,63.83191602000443,53581.57294824 2022-12-10,09:21:41.000,344,11067592,12685,0,1670664100,13147.14199266,63.74027732999821,53581.55198688 2022-12-10,09:21:45.000,344,11067579,12365,0,1670664104,13147.229564689995,63.74732646000484,53581.57294824 2022-12-10,09:21:49.000,344,11067617,12645,0,1670664108,13147.18241052,63.810768629999075,53581.61487096 2022-12-10,09:21:53.000,344,11067590,12365,0,1670664112,13147.168937899994,63.8883090599993,53581.586922480004 2022-12-10,09:21:57.000,344,11067573,12405,0,1670664116,13147.128520039994,63.83896515000379,53581.51705128 2022-12-10,09:21:59.000,344,11067578,12605,0,1670664118,13147.21609206999,63.78257211000164,53581.5939096 2022-12-10,09:22:02.000,344,11067606,12445,0,1670664121,13147.22282838,63.77552298000228,53581.51705128 2022-12-10,09:22:06.000,344,11067602,12165,0,1670664125,13147.21609206999,63.8883090599993,53581.49608992 2022-12-10,09:22:10.000,344,11067558,12685,0,1670664129,13147.22282838,64.00814427000296,53581.49608992 2022-12-10,09:22:14.000,344,11067581,12485,0,1670664133,13147.23630099999,63.95175123000081,53581.586922480004 2022-12-10,09:22:18.000,344,11067596,12445,0,1670664137,13147.350818269995,63.93765297000209,53581.656793680006 2022-12-10,09:22:22.000,344,11067590,12605,0,1670664141,13147.391236129995,63.93060384000273,53581.607883840006 2022-12-10,09:22:26.000,344,11067613,12245,0,1670664145,13147.42491768,64.01519340000232,53581.64980656001 2022-12-10,09:22:30.000,344,11067608,12565,0,1670664149,13147.42491768,64.02929166000104,53581.64980656001 2022-12-10,09:22:34.000,344,11067609,12365,0,1670664153,13147.52596233,63.90240731999802,53581.56596112 2022-12-10,09:22:38.000,344,11067584,12645,0,1670664157,13147.653952219996,63.71208081000077,53581.55198688 2022-12-10,09:22:42.000,344,11067596,12525,0,1670664161,13147.701106389992,63.683884290003334,53581.635832320004 2022-12-10,09:22:46.000,344,11067620,12765,0,1670664165,13147.573116499996,63.867161670001224,53581.6637808 2022-12-10,09:22:50.000,344,11067616,12605,0,1670664169,13147.5057534,64.00814427000296,53581.62884520001 2022-12-10,09:22:54.000,344,11067602,12685,0,1670664173,13147.47880815999,63.96584948999953,53581.68474216 2022-12-10,09:22:58.000,344,11067583,12405,0,1670664177,13147.52596233,63.74732646000484,53581.6637808 2022-12-10,09:23:02.000,344,11067606,12485,0,1670664181,13147.566380190001,63.71912994000013,53581.67076792 2022-12-10,09:23:06.000,344,11067584,12805,0,1670664185,13147.519226019991,63.7543755900042,53581.67076792 2022-12-10,09:23:10.000,344,11067580,12485,0,1670664189,13147.532698639996,63.8883090599993,53581.656793680006 2022-12-10,09:23:14.000,344,11067627,12685,0,1670664193,13147.54617126,63.95175123000081,53581.656793680006 2022-12-10,09:23:18.000,344,11067586,12605,0,1670664197,13147.539434949991,63.95880036000017,53581.57294824 2022-12-10,09:23:22.000,344,11067630,12605,0,1670664201,13147.647215910001,63.860112540001865,53581.67775504001 2022-12-10,09:23:26.000,344,11067600,12645,0,1670664205,13147.613534359996,63.796670370000356,53581.62884520001 2022-12-10,09:23:30.000,344,11067566,12805,0,1670664209,13147.566380190001,63.78257211000164,53581.607883840006 2022-12-10,09:23:34.000,344,11067598,12685,0,1670664213,13147.707842700001,63.7543755900042,53581.76160048 2022-12-10,09:23:38.000,344,11067555,12445,0,1670664217,13147.829096280002,63.76142472000356,53581.74063912 2022-12-10,09:23:42.000,344,11067598,12525,0,1670664221,13147.788678420002,63.796670370000356,53581.72666488001 2022-12-10,09:23:46.000,344,11067581,12645,0,1670664225,13147.808887350002,63.796670370000356,53581.74063912 2022-12-10,09:23:50.000,344,11067599,12485,0,1670664229,13147.835832589997,63.683884290003334,53581.76160048 2022-12-10,09:23:54.000,344,11067567,12605,0,1670664233,13147.788678420002,63.74027732999821,53581.74762624001 2022-12-10,09:23:58.000,344,11067590,12645,0,1670664237,13147.714579009997,63.71912994000013,53581.69172928 2022-12-10,09:24:02.000,344,11067614,12725,0,1670664241,13147.633743289996,63.69798255000205,53581.67076792 2022-12-10,09:24:06.000,344,11067592,12605,0,1670664245,13147.633743289996,63.64863863999926,53581.705703520005 2022-12-10,09:24:10.000,344,11067592,12365,0,1670664249,13147.721315319992,63.53585256000224,53581.71967776 2022-12-10,09:24:14.000,344,11067565,12525,0,1670664253,13147.889723070002,63.578147339998395,53581.81051032 2022-12-10,09:24:18.000,344,11067587,12565,0,1670664257,13147.889723070002,63.627491250001185,53581.775574720006 2022-12-10,09:24:22.000,344,11067610,12485,0,1670664261,13147.842568899992,63.64863863999926,53581.775574720006 2022-12-10,09:24:26.000,344,11067609,12365,0,1670664265,13147.842568899992,63.69798255000205,53581.775574720006 2022-12-10,09:24:30.000,344,11067560,12845,0,1670664269,13147.849305210002,63.634540380000544,53581.775574720006 2022-12-10,09:24:34.000,344,11067621,12525,0,1670664273,13147.741524249992,63.64863863999926,53581.64980656001 2022-12-10,09:24:38.000,344,11067593,12645,0,1670664277,13147.802151039992,63.59929473000375,53581.71967776 2022-12-10,09:24:42.000,344,11067614,12565,0,1670664281,13147.802151039992,63.47945952000009,53581.67775504001 2022-12-10,09:24:46.000,344,11067636,12645,0,1670664285,13147.862777829992,63.50060690999817,53581.71269064 2022-12-10,09:24:50.000,344,11067610,12485,0,1670664289,13147.835832589997,63.50060690999817,53581.64980656001 2022-12-10,09:24:54.000,344,11067611,12605,0,1670664293,13147.876250449997,63.507656040004804,53581.775574720006 2022-12-10,09:24:58.000,344,11067598,12325,0,1670664297,13147.849305210002,63.5429016900016,53581.76160048 2022-12-10,09:25:02.000,344,11067577,12445,0,1670664301,13147.856041519997,63.50060690999817,53581.754613360004 2022-12-10,09:25:06.000,344,11067601,12445,0,1670664305,13147.889723070002,63.51470517000416,53581.78256184 2022-12-10,09:25:10.000,344,11067550,12525,0,1670664309,13147.876250449997,63.5429016900016,53581.81051032 2022-12-10,09:25:14.000,344,11067620,12485,0,1670664313,13147.822359969992,63.51470517000416,53581.71967776 2022-12-10,09:25:18.000,344,11067577,12365,0,1670664317,13147.768469490002,63.53585256000224,53581.67775504001 2022-12-10,09:25:22.000,344,11067566,12525,0,1670664321,13147.754996869997,63.48650864999945,53581.67775504001 2022-12-10,09:25:26.000,344,11067610,12685,0,1670664325,13147.734787939997,63.451263000002655,53581.656793680006 2022-12-10,09:25:30.000,344,11067631,12565,0,1670664329,13147.714579009997,63.42306647999794,53581.64281944 2022-12-10,09:25:34.000,344,11067587,12565,0,1670664333,13147.761733179992,63.31732953000028,53581.76858760001 2022-12-10,09:25:38.000,344,11067603,12805,0,1670664337,13147.775205799997,63.28913301000284,53581.6637808 2022-12-10,09:25:42.000,344,11067593,12725,0,1670664341,13147.701106389992,63.36667344000307,53581.67775504001 2022-12-10,09:25:46.000,344,11067571,12445,0,1670664345,13147.647215910001,63.46536126000137,53581.6637808 2022-12-10,09:25:50.000,344,11067572,12765,0,1670664349,13147.559643879991,63.50060690999817,53581.6637808 2022-12-10,09:25:54.000,344,11067599,12445,0,1670664353,13147.499017089991,63.458312130002014,53581.656793680006 2022-12-10,09:25:58.000,344,11067652,12725,0,1670664357,13147.46533554,63.458312130002014,53581.5240384 2022-12-10,09:26:02.000,344,11067610,12525,0,1670664361,13147.512489709996,63.578147339998395,53581.538012640005 2022-12-10,09:26:06.000,344,11067597,12365,0,1670664365,13147.431653989996,63.585196469997754,53581.4541672 2022-12-10,09:26:10.000,344,11067581,12525,0,1670664369,13147.43839029999,63.55699995000032,53581.57993536001 2022-12-10,09:26:14.000,344,11067616,12565,0,1670664373,13147.47880815999,63.48650864999945,53581.489102800006 2022-12-10,09:26:18.000,344,11067588,12725,0,1670664377,13147.54617126,63.458312130002014,53581.56596112 2022-12-10,09:26:22.000,344,11067555,12685,0,1670664381,13147.38449982,63.52175430000352,53581.44718008 2022-12-10,09:26:26.000,344,11067614,12365,0,1670664385,13147.411445059995,63.5429016900016,53581.489102800006 2022-12-10,09:26:30.000,344,11067581,12485,0,1670664389,13147.431653989996,63.48650864999945,53581.440192960006 2022-12-10,09:26:34.000,344,11067620,12805,0,1670664393,13147.43839029999,63.47945952000009,53581.48211568001 2022-12-10,09:26:38.000,344,11067550,12525,0,1670664397,13147.43839029999,63.5429016900016,53581.4541672 2022-12-10,09:26:42.000,344,11067567,12605,0,1670664401,13147.38449982,63.60634386000311,53581.489102800006 2022-12-10,09:26:46.000,344,11067629,12485,0,1670664405,13147.28345517,63.73322819999885,53581.42621872 2022-12-10,09:26:50.000,344,11067602,12565,0,1670664409,13147.31713671999,63.65568776999862,53581.43320584001 2022-12-10,09:26:54.000,344,11067647,12565,0,1670664413,13147.371027199995,63.52175430000352,53581.42621872 2022-12-10,09:26:58.000,344,11067646,12605,0,1670664417,13147.350818269995,63.52880343000288,53581.48211568001 2022-12-10,09:27:02.000,344,11067616,12525,0,1670664421,13147.310400409995,63.571098209999036,53581.41224448001 2022-12-10,09:27:06.000,344,11067557,12485,0,1670664425,13147.249773619995,63.6415895099999,53581.4541672 2022-12-10,09:27:10.000,344,11067578,12645,0,1670664429,13147.27671885999,63.578147339998395,53581.42621872 2022-12-10,09:27:14.000,344,11067636,12645,0,1670664433,13147.21609206999,63.46536126000137,53581.370321760005 2022-12-10,09:27:18.000,344,11067566,12405,0,1670664437,13147.18241052,63.458312130002014,53581.29346344001 2022-12-10,09:27:22.000,344,11067629,12565,0,1670664441,13147.101574799999,63.52880343000288,53581.2794892 2022-12-10,09:27:26.000,344,11067565,12685,0,1670664445,13147.128520039994,63.571098209999036,53581.25852784 2022-12-10,09:27:30.000,344,11067625,12645,0,1670664449,13147.12178373,63.59929473000375,53581.321411920006 2022-12-10,09:27:34.000,344,11067605,12285,0,1670664453,13147.14199266,63.52175430000352,53581.36333464001 2022-12-10,09:27:38.000,344,11067604,12365,0,1670664457,13147.13525634999,63.50060690999817,53581.32839904 2022-12-10,09:27:42.000,344,11067614,12485,0,1670664461,13147.108311109994,63.578147339998395,53581.3493604 2022-12-10,09:27:46.000,344,11067587,12605,0,1670664465,13147.061156939999,63.627491250001185,53581.24455360001 2022-12-10,09:27:50.000,344,11067598,12605,0,1670664469,13147.07462955999,63.634540380000544,53581.23756648 2022-12-10,09:27:54.000,344,11067592,12565,0,1670664473,13147.13525634999,63.55699995000032,53581.24455360001 2022-12-10,09:27:58.000,344,11067623,12725,0,1670664477,13147.05442062999,63.59929473000375,53581.153721040006 2022-12-10,09:28:02.000,344,11067640,12605,0,1670664481,13147.09483848999,63.65568776999862,53581.202630880005 2022-12-10,09:28:06.000,344,11067617,12525,0,1670664485,13147.047684319994,63.669786030004616,53581.16769528 2022-12-10,09:28:10.000,344,11067617,12485,0,1670664489,13147.047684319994,63.65568776999862,53581.18865664 2022-12-10,09:28:14.000,344,11067588,12525,0,1670664493,13147.088102179994,63.65568776999862,53581.202630880005 2022-12-10,09:28:18.000,344,11067647,12925,0,1670664497,13147.061156939999,63.56404907999968,53581.209618 2022-12-10,09:28:22.000,344,11067604,12525,0,1670664501,13147.014002769989,63.6415895099999,53581.16769528 2022-12-10,09:28:26.000,344,11067617,12565,0,1670664505,13146.939903359998,63.669786030004616,53581.12577256001 2022-12-10,09:28:30.000,344,11067600,12485,0,1670664509,13146.892749189989,63.71208081000077,53581.104811200006 2022-12-10,09:28:34.000,344,11067588,12765,0,1670664513,13146.811913469988,63.71912994000013,53581.06288848 2022-12-10,09:28:38.000,344,11067615,12805,0,1670664517,13146.778231919998,63.6415895099999,53581.04891424 2022-12-10,09:28:42.000,344,11067567,12565,0,1670664521,13146.764759299993,63.620442120001826,53581.0698756 2022-12-10,09:28:46.000,344,11067586,12485,0,1670664525,13146.690659890002,63.66273689999798,53581.02096576 2022-12-10,09:28:50.000,344,11067623,12205,0,1670664529,13146.623296789992,63.76142472000356,53580.95109456 2022-12-10,09:28:54.000,344,11067609,12645,0,1670664533,13146.656978339997,63.803719499999715,53580.97904304001 2022-12-10,09:28:58.000,344,11067580,12685,0,1670664537,13146.697396199997,63.73322819999885,53580.95808168001 2022-12-10,09:29:02.000,344,11067620,12285,0,1670664541,13146.656978339997,63.66273689999798,53580.92314608 2022-12-10,09:29:06.000,344,11067628,12605,0,1670664545,13146.751286680003,63.627491250001185,53580.92314608 2022-12-10,09:29:10.000,344,11067621,12485,0,1670664549,13146.690659890002,63.74027732999821,53580.90917184001 2022-12-10,09:29:14.000,344,11067597,12565,0,1670664553,13146.623296789992,63.87421080000058,53580.88821048001 2022-12-10,09:29:18.000,344,11067583,12405,0,1670664557,13146.528988450002,63.93765297000209,53580.79039080001 2022-12-10,09:29:22.000,344,11067633,12445,0,1670664561,13146.528988450002,63.89535818999866,53580.8253264 2022-12-10,09:29:26.000,344,11067600,12485,0,1670664565,13146.589615240002,63.803719499999715,53580.748468080004 2022-12-10,09:29:30.000,344,11067579,12525,0,1670664569,13146.569406310002,63.796670370000356,53580.84628776 2022-12-10,09:29:34.000,344,11067586,12525,0,1670664573,13146.596351549997,63.846014280003146,53580.86026200001 2022-12-10,09:29:38.000,344,11067599,12885,0,1670664577,13146.636769409997,63.88125992999994,53580.80436504 2022-12-10,09:29:42.000,344,11067600,12445,0,1670664581,13146.656978339997,63.8883090599993,53580.84628776 2022-12-10,09:29:46.000,344,11067593,12645,0,1670664585,13146.670450960002,63.82486688999779,53580.83231352 2022-12-10,09:29:50.000,344,11067557,12725,0,1670664589,13146.603087859992,63.83896515000379,53580.78340368 2022-12-10,09:31:12.000,344,11067634,12325,0,1670664671,13146.360580699991,64.77649943999859,53580.21045984 2022-12-10,09:31:16.000,344,11067645,12645,0,1670664675,13146.26627236,64.79059770000458,53580.098665920006 2022-12-10,09:31:20.000,344,11067623,12325,0,1670664679,13146.340371769991,64.76945030999923,53580.18949848001 2022-12-10,09:31:24.000,344,11067619,12525,0,1670664683,13146.32689915,64.75535205000051,53580.21744696001 2022-12-10,09:31:28.000,344,11067572,12685,0,1670664687,13146.24606343,64.76240117999987,53580.01482048 2022-12-10,09:31:32.000,344,11067632,12725,0,1670664691,13146.461625349992,64.78354856999795,53580.3012924 2022-12-10,09:31:36.000,344,11067590,12245,0,1670664695,13146.333635459996,64.91748204000032,53580.22443408 2022-12-10,09:31:40.000,344,11067566,12485,0,1670664699,13146.394262249996,64.91748204000032,53580.315266640006 2022-12-10,09:31:44.000,344,11067579,12405,0,1670664703,13146.34710808,64.84699073999946,53580.23840832001 2022-12-10,09:31:48.000,344,11067582,12765,0,1670664707,13146.427943800001,64.85403986999881,53580.28033104 2022-12-10,09:31:52.000,344,11067651,12285,0,1670664711,13146.380789629991,64.86108899999817,53580.21744696001 2022-12-10,09:31:56.000,344,11067639,12725,0,1670664715,13146.32689915,64.91043291000096,53580.11264016 2022-12-10,09:32:00.000,344,11067582,12445,0,1670664719,13146.340371769991,64.98092421000183,53580.266356800006 2022-12-10,09:32:04.000,344,11067586,12685,0,1670664723,13146.30669022,64.94567855999776,53580.25238256 2022-12-10,09:32:08.000,344,11067605,12525,0,1670664727,13146.293217599996,64.97387508000247,53580.14058864001 2022-12-10,09:32:12.000,344,11067623,12405,0,1670664731,13146.380789629991,64.92453116999968,53580.25238256 2022-12-10,09:32:16.000,344,11067611,12485,0,1670664735,13146.353844389996,64.9527276900044,53580.21045984 2022-12-10,09:32:20.000,344,11067626,12645,0,1670664739,13146.340371769991,65.00912072999927,53580.196485600005 2022-12-10,09:32:24.000,344,11067627,12365,0,1670664743,13146.23932711999,65.0866611599995,53580.245395440004 2022-12-10,09:32:28.000,344,11067606,12365,0,1670664747,13146.212381879996,65.150103330001,53580.14058864001 2022-12-10,09:32:32.000,344,11067588,12725,0,1670664751,13146.131546159995,65.2487911499993,53580.0567432 2022-12-10,09:32:36.000,344,11067629,12565,0,1670664755,13146.171964019995,65.40387200999976,53580.04276896 2022-12-10,09:32:40.000,344,11067562,12645,0,1670664759,13146.21911818999,65.48141243999999,53580.08469168 2022-12-10,09:32:44.000,344,11067627,12605,0,1670664763,13146.212381879996,65.51665809000406,53579.96591064 2022-12-10,09:32:48.000,344,11067600,12405,0,1670664767,13146.19890925999,65.43911766000383,53579.930975040006 2022-12-10,09:32:52.000,344,11067629,12485,0,1670664771,13146.28648129,65.34747897000489,53580.01482048 2022-12-10,09:32:56.000,344,11067639,12445,0,1670664775,13146.30669022,65.33338070999889,53579.96591064 2022-12-10,09:33:00.000,344,11067654,12325,0,1670664779,13146.25953604999,65.42501939999784,53579.89603944 2022-12-10,09:33:04.000,344,11067621,12485,0,1670664783,13146.212381879996,65.58010025999829,53579.9170008 2022-12-10,09:33:08.000,344,11067620,12525,0,1670664787,13146.151755089995,65.69993547000195,53579.861103840005 2022-12-10,09:33:12.000,344,11067644,12445,0,1670664791,13146.070919369995,65.7422302499981,53579.763284160006 2022-12-10,09:33:16.000,344,11067665,12645,0,1670664795,13146.0237652,65.77042677000281,53579.791232640004 2022-12-10,09:33:20.000,344,11067601,12445,0,1670664799,13145.949665789994,65.7422302499981,53579.71437432001 2022-12-10,09:33:24.000,344,11067635,12645,0,1670664803,13145.91598423999,65.77042677000281,53579.6724516 2022-12-10,09:33:28.000,344,11067602,12645,0,1670664807,13145.93619316999,65.74927938000474,53579.623541760004 2022-12-10,09:33:32.000,344,11067630,12725,0,1670664811,13146.010292579995,65.78452503000153,53579.65149024 2022-12-10,09:33:36.000,344,11067600,12525,0,1670664815,13145.889038999994,65.8550163300024,53579.61655464001 2022-12-10,09:33:40.000,344,11067617,12525,0,1670664819,13145.801466969999,65.86911459000112,53579.60956752 2022-12-10,09:33:44.000,344,11067578,12685,0,1670664823,13145.794730659989,65.98190066999814,53579.525722080005 2022-12-10,09:33:48.000,344,11067648,12485,0,1670664827,13145.767785419994,65.94665502000134,53579.46982512001 2022-12-10,09:33:52.000,344,11067576,12605,0,1670664831,13145.767785419994,65.96075328000006,53579.44886376001 2022-12-10,09:33:56.000,344,11067648,12765,0,1670664835,13145.707158629994,66.04534283999965,53579.33706984 2022-12-10,09:34:00.000,344,11067621,12605,0,1670664839,13145.653268149988,66.18632544000138,53579.33008272001 2022-12-10,09:34:04.000,344,11067578,12645,0,1670664843,13145.612850289988,66.27796413000033,53579.26719864 2022-12-10,09:34:08.000,344,11067645,12365,0,1670664847,13145.680213389998,66.29206238999905,53579.33008272001 2022-12-10,09:34:12.000,344,11067614,12685,0,1670664851,13145.713894939989,66.35550456000055,53579.309121360006 2022-12-10,09:34:16.000,344,11067598,12525,0,1670664855,13145.686949699993,66.43304499000078,53579.25322440001 2022-12-10,09:34:20.000,344,11067613,12725,0,1670664859,13145.680213389998,66.48943803000293,53579.29514712 2022-12-10,09:34:24.000,344,11067624,12445,0,1670664863,13145.720631249998,66.42599586000142,53579.27418576 2022-12-10,09:34:28.000,344,11067622,12445,0,1670664867,13145.828412209994,66.45419237999886,53579.2182888 2022-12-10,09:34:32.000,344,11067613,12485,0,1670664871,13145.781258039999,66.51763455000037,53579.19732744 2022-12-10,09:34:36.000,344,11067597,12765,0,1670664875,13145.747576489994,66.71501019000425,53579.239250160004 2022-12-10,09:34:40.000,344,11067633,12485,0,1670664879,13145.673477079989,66.85599278999871,53579.24623728 2022-12-10,09:34:44.000,344,11067609,12165,0,1670664883,13145.673477079989,66.91943496000022,53579.17636608 2022-12-10,09:34:48.000,344,11067610,12325,0,1670664887,13145.781258039999,66.79255062000448,53579.16937896 2022-12-10,09:34:52.000,344,11067572,12645,0,1670664891,13145.929456859994,66.71501019000425,53579.28117288001 2022-12-10,09:34:56.000,344,11067596,12325,0,1670664895,13145.93619316999,66.73615758000233,53579.29514712 2022-12-10,09:35:00.000,344,11067602,12405,0,1670664899,13145.85535744999,66.89123844000278,53579.23226304001 2022-12-10,09:35:04.000,344,11067602,12645,0,1670664903,13145.848621139994,66.99697539000044,53579.28117288001 2022-12-10,09:35:08.000,344,11067620,12565,0,1670664907,13145.808203279994,67.1027123399981,53579.24623728 2022-12-10,09:35:12.000,344,11067621,12445,0,1670664911,13145.740840179998,67.19435103000433,53579.12745624 2022-12-10,09:35:16.000,344,11067599,12565,0,1670664915,13145.801466969999,67.14500712000154,53579.190340320005 2022-12-10,09:35:20.000,344,11067604,12485,0,1670664919,13145.882302689999,67.1027123399981,53579.190340320005 2022-12-10,09:35:24.000,344,11067602,12605,0,1670664923,13146.00355627,67.10976147000474,53579.26719864 2022-12-10,09:35:28.000,344,11067635,12445,0,1670664927,13145.990083649995,67.13090886000282,53579.141430480006 2022-12-10,09:35:32.000,344,11067619,12525,0,1670664931,13146.131546159995,67.1168106000041,53579.3230956 2022-12-10,09:35:36.000,344,11067643,12805,0,1670664935,13146.07765567999,67.13795799000218,53579.309121360006 2022-12-10,09:35:40.000,344,11067636,12645,0,1670664939,13146.04397413,67.16615450999961,53579.309121360006 2022-12-10,09:35:44.000,344,11067621,12285,0,1670664943,13145.95640209999,67.20844929000305,53579.30213424001 2022-12-10,09:35:48.000,344,11067649,12765,0,1670664947,13145.93619316999,67.2507440699992,53579.33008272001 2022-12-10,09:35:52.000,344,11067634,12325,0,1670664951,13145.96313841,67.31418624000071,53579.260211520006 2022-12-10,09:35:56.000,344,11067612,12645,0,1670664955,13146.0237652,67.33533362999879,53579.22527592 2022-12-10,09:36:00.000,344,11067630,12525,0,1670664959,13146.091128299995,67.3635301500035,53579.30213424001 2022-12-10,09:36:04.000,344,11067623,12605,0,1670664963,13146.091128299995,67.37762841000222,53579.288160000004 2022-12-10,09:36:08.000,344,11067624,12325,0,1670664967,13146.111337229995,67.47631623000052,53579.33706984 2022-12-10,09:36:12.000,344,11067640,12565,0,1670664971,13146.03723781999,67.4974636199986,53579.33008272001 2022-12-10,09:36:16.000,344,11067577,12565,0,1670664975,13146.030501509995,67.54680753000139,53579.3929668 2022-12-10,09:36:20.000,344,11067600,12445,0,1670664979,13146.070919369995,67.56795491999947,53579.41392816 2022-12-10,09:36:24.000,344,11067654,12445,0,1670664983,13146.16522771,67.60320057000354,53579.44187664 2022-12-10,09:36:28.000,344,11067641,12645,0,1670664987,13146.23932711999,67.58205317999818,53579.406941040004 2022-12-10,09:36:32.000,344,11067585,12605,0,1670664991,13146.273008669996,67.71598665000056,53579.25322440001 2022-12-10,09:36:36.000,344,11067666,12645,0,1670664995,13146.28648129,67.81467446999886,53579.36501832 2022-12-10,09:36:40.000,344,11067641,12485,0,1670664999,13146.23932711999,67.89221489999909,53579.37899256001 2022-12-10,09:36:44.000,344,11067649,12485,0,1670665003,13146.18543664,67.91336229000444,53579.37899256001 2022-12-10,09:36:48.000,344,11067596,12605,0,1670665007,13146.212381879996,67.88516576999973,53579.42091528001 2022-12-10,09:36:52.000,344,11067665,12645,0,1670665011,13146.24606343,67.89926402999845,53579.48379936 2022-12-10,09:36:56.000,344,11067614,12685,0,1670665015,13146.320162839991,67.9204114200038,53579.46982512001 2022-12-10,09:37:00.000,344,11067618,12605,0,1670665019,13146.394262249996,68.00500098000339,53579.51873496001 2022-12-10,09:37:04.000,344,11067606,12605,0,1670665023,13146.367317010001,68.04024663000018,53579.55367056 2022-12-10,09:37:08.000,344,11067638,12605,0,1670665027,13146.387525940001,68.14598357999785,53579.51174784 2022-12-10,09:37:12.000,344,11067654,12525,0,1670665031,13146.414471179996,68.18122923000192,53579.51174784 2022-12-10,09:37:16.000,344,11067655,12445,0,1670665035,13146.475097969997,68.20942574999935,53579.55367056 2022-12-10,09:37:20.000,344,11067638,12725,0,1670665039,13146.495306899997,68.21647487999871,53579.51174784 2022-12-10,09:37:24.000,344,11067638,12605,0,1670665043,13146.576142619997,68.21647487999871,53579.6025804 2022-12-10,09:37:28.000,344,11067629,12525,0,1670665047,13146.603087859992,68.16008184000384,53579.6025804 2022-12-10,09:37:32.000,344,11067590,12485,0,1670665051,13146.704132509993,68.11073793000105,53579.66546448001 2022-12-10,09:37:36.000,344,11067615,12605,0,1670665055,13146.825386089993,68.08959054000297,53579.65847736 2022-12-10,09:37:40.000,344,11067636,12285,0,1670665059,13146.825386089993,68.1671309700032,53579.67943872 2022-12-10,09:37:44.000,344,11067609,12365,0,1670665063,13146.845595019993,68.17418010000256,53579.644503120006 2022-12-10,09:37:48.000,344,11067618,12365,0,1670665067,13146.906221809993,68.21647487999871,53579.74930992 2022-12-10,09:37:52.000,344,11067622,12565,0,1670665071,13146.852331329988,68.27991705000022,53579.6724516 2022-12-10,09:37:56.000,344,11067623,12725,0,1670665075,13146.771495610003,68.33631009000237,53579.6724516 2022-12-10,09:38:00.000,344,11067676,12565,0,1670665079,13146.872540259988,68.28696617999958,53579.763284160006 2022-12-10,09:38:04.000,344,11067615,12285,0,1670665083,13146.865803949993,68.19532749000064,53579.67943872 2022-12-10,09:38:08.000,344,11067607,12645,0,1670665087,13147.014002769989,68.11073793000105,53579.73533568001 2022-12-10,09:38:12.000,344,11067568,12685,0,1670665091,13147.13525634999,68.08254141000361,53579.81918112 2022-12-10,09:38:16.000,344,11067647,12565,0,1670665095,13147.13525634999,68.11778706000041,53579.8471296 2022-12-10,09:38:20.000,344,11067651,12445,0,1670665099,13147.05442062999,68.17418010000256,53579.8471296 2022-12-10,09:38:24.000,344,11067645,12645,0,1670665103,13147.067893249994,68.27286792000086,53579.861103840005 2022-12-10,09:38:28.000,344,11067604,12645,0,1670665107,13147.020739079999,68.3010644399983,53579.89603944 2022-12-10,09:39:08.000,344,11067647,12525,0,1670665147,13146.973584909989,68.38565399999788,53579.87507808 2022-12-10,09:39:12.000,344,11067641,12765,0,1670665151,13147.020739079999,68.37860486999853,53579.812194000006 2022-12-10,09:39:16.000,344,11067647,12685,0,1670665155,13147.000530149999,68.4772926900041,53579.80520688001 2022-12-10,09:39:20.000,344,11067640,12685,0,1670665159,13146.980321219999,68.50548921000154,53579.84014248 2022-12-10,09:39:24.000,344,11067640,12405,0,1670665163,13147.040948009999,68.50548921000154,53579.82616824 2022-12-10,09:39:28.000,344,11067626,12565,0,1670665167,13147.040948009999,68.50548921000154,53579.84014248 2022-12-10,09:39:32.000,344,11067622,12365,0,1670665171,13147.040948009999,68.57598051000241,53579.82616824 2022-12-10,09:39:36.000,344,11067659,12605,0,1670665175,13147.061156939999,68.59007877000113,53579.82616824 2022-12-10,09:39:40.000,344,11067619,12485,0,1670665179,13147.12178373,68.5125383400009,53579.8471296 2022-12-10,09:39:44.000,344,11067636,12645,0,1670665183,13147.16220159,68.4772926900041,53579.84014248 2022-12-10,09:39:48.000,344,11067637,12645,0,1670665187,13147.09483848999,68.47024356000475,53579.791232640004 2022-12-10,09:39:52.000,344,11067603,12365,0,1670665191,13147.07462955999,68.45614529999875,53579.80520688001 2022-12-10,09:39:56.000,344,11067647,12565,0,1670665195,13146.946639669994,68.51958747000026,53579.6724516 2022-12-10,09:40:00.000,344,11067642,12325,0,1670665199,13146.879276569998,68.59007877000113,53579.65149024 2022-12-10,09:40:04.000,344,11067643,12325,0,1670665203,13146.879276569998,68.62532441999792,53579.65847736 2022-12-10,09:40:08.000,344,11067644,12605,0,1670665207,13146.966848599994,68.57598051000241,53579.7772584 2022-12-10,09:40:12.000,344,11067612,12445,0,1670665211,13146.912958119989,68.51958747000026,53579.77027128 2022-12-10,09:40:16.000,344,11067631,12645,0,1670665215,13146.838858709998,68.49139095000282,53579.7073872 2022-12-10,09:40:20.000,344,11067630,12685,0,1670665219,13146.805177159993,68.54073485999834,53579.693412960005 2022-12-10,09:40:24.000,344,11067637,12645,0,1670665223,13146.758022989998,68.63942268000392,53579.67943872 2022-12-10,09:40:28.000,344,11067648,12885,0,1670665227,13146.690659890002,68.76630701999966,53579.56065768 2022-12-10,09:40:32.000,344,11067631,12725,0,1670665231,13146.643505719992,68.85089657999924,53579.56065768 2022-12-10,09:40:36.000,344,11067620,12245,0,1670665235,13146.717605129998,68.85089657999924,53579.5327092 2022-12-10,09:40:40.000,344,11067602,12285,0,1670665239,13146.636769409997,68.8579457099986,53579.50476072 2022-12-10,09:40:44.000,344,11067631,12565,0,1670665243,13146.731077750002,68.82974919000117,53579.5327092 2022-12-10,09:40:48.000,344,11067617,12605,0,1670665247,13146.784968229993,68.86499483999796,53579.595593280006 2022-12-10,09:40:52.000,344,11067618,12605,0,1670665251,13146.811913469988,68.89319136000267,53579.5327092 2022-12-10,09:40:56.000,344,11067603,12285,0,1670665255,13146.818649779998,68.9072896200014,53579.574631920004 2022-12-10,09:41:00.000,344,11067650,12565,0,1670665259,13146.811913469988,68.99892831000034,53579.595593280006 2022-12-10,09:41:04.000,344,11067622,12485,0,1670665263,13146.798440849998,69.0694196100012,53579.595593280006 2022-12-10,09:41:08.000,344,11067627,12485,0,1670665267,13146.616560479997,69.17515655999887,53579.42091528001 2022-12-10,09:41:12.000,344,11067610,12605,0,1670665271,13146.704132509993,69.23154960000102,53579.54668344001 2022-12-10,09:41:16.000,344,11067619,12485,0,1670665275,13146.650242030002,69.24564785999974,53579.51174784 2022-12-10,09:41:20.000,344,11067638,12645,0,1670665279,13146.677187269997,69.30909003000124,53579.44886376001 2022-12-10,09:41:24.000,344,11067665,12765,0,1670665283,13146.690659890002,69.27384438000445,53579.462838 2022-12-10,09:41:28.000,344,11067663,12645,0,1670665287,13146.811913469988,69.30204090000188,53579.53969632 2022-12-10,09:41:32.000,344,11067653,12445,0,1670665291,13146.852331329988,69.34433567999804,53579.53969632 2022-12-10,09:41:36.000,344,11067637,12605,0,1670665295,13146.872540259988,69.40072872000019,53579.595593280006 2022-12-10,09:41:40.000,344,11067651,12365,0,1670665299,13146.825386089993,69.44302350000362,53579.56764480001 2022-12-10,09:41:44.000,344,11067624,12365,0,1670665303,13146.737814059998,69.53466219000256,53579.595593280006 2022-12-10,09:41:48.000,344,11067636,12645,0,1670665307,13146.663714649992,69.56990783999936,53579.5327092 2022-12-10,09:41:52.000,344,11067627,12565,0,1670665311,13146.731077750002,69.55580958000064,53579.51174784 2022-12-10,09:41:56.000,344,11067632,12525,0,1670665315,13146.798440849998,69.53466219000256,53579.525722080005 2022-12-10,09:42:00.000,344,11067657,12525,0,1670665319,13146.791704539988,69.50646566999785,53579.462838 2022-12-10,09:42:04.000,344,11067663,12485,0,1670665323,13146.798440849998,69.58400609999808,53579.46982512001 2022-12-10,09:42:08.000,344,11067659,12565,0,1670665327,13146.973584909989,69.56285871,53579.54668344001 2022-12-10,09:42:12.000,344,11067662,12805,0,1670665331,13146.946639669994,69.64744826999959,53579.595593280006 2022-12-10,09:42:16.000,344,11067612,12605,0,1670665335,13146.892749189989,69.68269392000366,53579.6025804 2022-12-10,09:42:20.000,344,11067662,12565,0,1670665339,13146.852331329988,69.65449739999895,53579.58161904 2022-12-10,09:42:24.000,344,11067655,12485,0,1670665343,13146.886012879993,69.68269392000366,53579.56065768 2022-12-10,09:42:28.000,344,11067622,12685,0,1670665347,13146.764759299993,69.73203782999917,53579.476812240006 2022-12-10,09:42:32.000,344,11067623,12365,0,1670665351,13146.798440849998,69.78843087000132,53579.44886376001 2022-12-10,09:42:36.000,344,11067642,12165,0,1670665355,13146.798440849998,69.88006956000027,53579.46982512001 2022-12-10,09:42:40.000,344,11067611,12685,0,1670665359,13146.744550369993,69.9082660799977,53579.39995392001 2022-12-10,09:42:44.000,344,11067625,12365,0,1670665363,13146.744550369993,69.81662738999876,53579.427902400006 2022-12-10,09:42:48.000,344,11067640,12365,0,1670665367,13146.865803949993,69.72498869999981,53579.50476072 2022-12-10,09:42:52.000,344,11067633,12485,0,1670665371,13146.872540259988,69.71793957000045,53579.48379936 2022-12-10,09:42:56.000,344,11067630,12885,0,1670665375,13146.751286680003,69.74613608999789,53579.455850880004 2022-12-10,09:43:00.000,344,11067632,12565,0,1670665379,13146.643505719992,69.83777478000411,53579.49777360001 2022-12-10,09:43:04.000,344,11067619,12525,0,1670665383,13146.576142619997,69.89416781999898,53579.455850880004 2022-12-10,09:43:08.000,344,11067626,12445,0,1670665387,13146.495306899997,69.86597130000155,53579.41392816 2022-12-10,09:43:12.000,344,11067676,12605,0,1670665391,13146.542461069992,69.89416781999898,53579.309121360006 2022-12-10,09:43:16.000,344,11067584,12445,0,1670665395,13146.535724759997,69.88711868999962,53579.26719864 2022-12-10,09:43:20.000,344,11067669,12485,0,1670665399,13146.582878929992,69.86597130000155,53579.38597968 2022-12-10,09:43:24.000,344,11067615,12605,0,1670665403,13146.582878929992,69.88711868999962,53579.31610848 2022-12-10,09:43:28.000,344,11067658,12645,0,1670665407,13146.630033100002,69.92941347000306,53579.43488952 2022-12-10,09:43:32.000,344,11067659,12285,0,1670665411,13146.549197380002,69.90121694999834,53579.37200544 2022-12-10,09:43:36.000,344,11067630,12805,0,1670665415,13146.475097969997,69.85892217000219,53579.36501832 2022-12-10,09:43:40.000,344,11067662,12525,0,1670665419,13146.454889039996,69.82367651999812,53579.309121360006 2022-12-10,09:43:44.000,344,11067615,12645,0,1670665423,13146.528988450002,69.8095782599994,53579.3230956 2022-12-10,09:43:48.000,344,11067616,12405,0,1670665427,13146.502043209992,69.78843087000132,53579.21130168001 2022-12-10,09:43:52.000,344,11067643,12605,0,1670665431,13146.555933689997,69.84482391000347,53579.24623728 2022-12-10,09:43:56.000,344,11067592,12605,0,1670665435,13146.528988450002,69.88006956000027,53579.20431456 2022-12-10,09:44:00.000,344,11067641,12525,0,1670665439,13146.495306899997,69.84482391000347,53579.17636608 2022-12-10,09:44:04.000,344,11067617,12365,0,1670665443,13146.454889039996,69.7108904400011,53579.18335320001 2022-12-10,09:44:08.000,344,11067633,12805,0,1670665447,13146.414471179996,69.69679218000238,53579.239250160004 2022-12-10,09:44:12.000,344,11067637,12645,0,1670665451,13146.374053319996,69.75318522000453,53579.18335320001 2022-12-10,09:44:16.000,344,11067635,12485,0,1670665455,13146.32689915,69.81662738999876,53579.16239184001 2022-12-10,09:44:20.000,344,11067641,12365,0,1670665459,13146.273008669996,69.8730204300009,53579.16937896 2022-12-10,09:44:24.000,344,11067649,12405,0,1670665463,13146.32689915,69.90121694999834,53579.120469120004 2022-12-10,09:44:28.000,344,11067600,12765,0,1670665467,13146.212381879996,69.9082660799977,53579.04361080001 2022-12-10,09:44:32.000,344,11067657,12325,0,1670665471,13146.171964019995,69.95760999000049,53578.99470096001 2022-12-10,09:44:36.000,344,11067642,12565,0,1670665475,13146.09786460999,70.00695390000328,53579.01566232001 2022-12-10,09:44:40.000,344,11067640,12565,0,1670665479,13146.091128299995,69.97875737999857,53579.05059792 2022-12-10,09:44:44.000,344,11067617,12645,0,1670665483,13146.01702888999,70.02810129000136,53578.91784264001 2022-12-10,09:44:48.000,344,11067610,12405,0,1670665487,13146.070919369995,70.03515042000072,53578.952778240004 2022-12-10,09:44:52.000,344,11067614,12565,0,1670665491,13146.070919369995,70.12678910999966,53578.93181688 2022-12-10,09:44:56.000,344,11067604,12365,0,1670665495,13146.111337229995,70.17613302000245,53578.938804 2022-12-10,09:45:00.000,344,11067648,12325,0,1670665499,13146.08439199,70.15498563000438,53578.88989416 2022-12-10,09:45:04.000,344,11067622,12525,0,1670665503,13146.070919369995,70.22547692999797,53578.91085552 2022-12-10,09:45:08.000,344,11067581,12525,0,1670665507,13146.03723781999,70.2325260600046,53578.84098432 2022-12-10,09:45:12.000,344,11067643,11925,0,1670665511,13145.949665789994,70.27482084000076,53578.77111312 2022-12-10,09:45:16.000,344,11067665,12525,0,1670665515,13145.98334734,70.3030173599982,53578.77810024001 2022-12-10,09:45:20.000,344,11067623,12445,0,1670665519,13145.969874719995,70.2677717100014,53578.764126 2022-12-10,09:45:24.000,344,11067646,12645,0,1670665523,13145.95640209999,70.2677717100014,53578.67329344 2022-12-10,09:45:28.000,344,11067673,12565,0,1670665527,13146.01702888999,70.25367345000268,53578.757138880006 2022-12-10,09:45:32.000,344,11067604,12485,0,1670665531,13146.01702888999,70.26072258000204,53578.72919040001 2022-12-10,09:45:36.000,344,11067621,12685,0,1670665535,13146.010292579995,70.28186997000012,53578.736177520004 2022-12-10,09:45:40.000,344,11067627,12405,0,1670665539,13145.97661102999,70.34531214000162,53578.65931920001 2022-12-10,09:45:44.000,344,11067585,12565,0,1670665543,13146.01702888999,70.37350865999906,53578.63137072001 2022-12-10,09:45:48.000,344,11067654,12485,0,1670665547,13145.99681995999,70.38055778999842,53578.53355104 2022-12-10,09:45:52.000,344,11067659,12645,0,1670665551,13145.990083649995,70.40875431000313,53578.54752528 2022-12-10,09:45:56.000,344,11067609,12485,0,1670665555,13145.98334734,70.41580344000249,53578.49162832001 2022-12-10,09:46:00.000,344,11067629,12525,0,1670665559,13145.949665789994,70.38760691999778,53578.42874424 2022-12-10,09:46:04.000,344,11067670,12245,0,1670665563,13146.01702888999,70.37350865999906,53578.49162832001 2022-12-10,09:46:08.000,344,11067642,12525,0,1670665567,13146.03723781999,70.44399995999993,53578.50560256 2022-12-10,09:46:12.000,344,11067590,12445,0,1670665571,13146.06418306,70.5779334300023,53578.45669272 2022-12-10,09:46:16.000,344,11067602,12765,0,1670665575,13146.070919369995,70.67662125000061,53578.470666960005 2022-12-10,09:46:20.000,344,11067670,12485,0,1670665579,13146.010292579995,70.6131790799991,53578.42874424 2022-12-10,09:46:24.000,344,11067607,12485,0,1670665583,13146.09786460999,70.57088430000294,53578.45669272 2022-12-10,09:46:28.000,344,11067648,12805,0,1670665587,13146.0237652,70.62727733999782,53578.37284728001 2022-12-10,09:46:32.000,344,11067680,12645,0,1670665591,13145.990083649995,70.74006342000212,53578.31695032 2022-12-10,09:46:36.000,344,11067604,12485,0,1670665595,13145.862093759999,70.81760385000234,53578.254066240006 2022-12-10,09:46:40.000,344,11067679,12605,0,1670665599,13145.96313841,70.80350559000362,53578.26105336 2022-12-10,09:46:44.000,344,11067640,12485,0,1670665603,13145.99681995999,70.83170211000106,53578.21913064 2022-12-10,09:46:48.000,344,11067586,12285,0,1670665607,13146.010292579995,70.88809515000321,53578.28900184 2022-12-10,09:46:52.000,344,11067665,12325,0,1670665611,13145.95640209999,70.87399689000449,53578.26804048 2022-12-10,09:46:56.000,344,11067673,12365,0,1670665615,13145.96313841,70.83875124000042,53578.19816928 2022-12-10,09:47:00.000,344,11067619,12805,0,1670665619,13146.010292579995,70.9233408,53578.19118216 2022-12-10,09:47:04.000,344,11067672,12565,0,1670665623,13146.08439199,70.95153732000472,53578.11432384 2022-12-10,09:47:08.000,344,11067646,12605,0,1670665627,13146.0237652,71.07842166000046,53578.065414000004 2022-12-10,09:47:12.000,344,11067629,12565,0,1670665631,13145.90251162,71.07842166000046,53578.02349128 2022-12-10,09:47:16.000,344,11067639,12485,0,1670665635,13146.00355627,71.08547078999982,53578.00951704001 2022-12-10,09:47:20.000,344,11067594,12605,0,1670665639,13146.07765567999,71.07842166000046,53577.9955428 2022-12-10,09:47:24.000,344,11067642,12125,0,1670665643,13146.09786460999,71.09956904999854,53578.09336248 2022-12-10,09:47:28.000,344,11067633,12405,0,1670665647,13146.13828246999,71.2194042600022,53578.135285200005 2022-12-10,09:47:31.000,344,11067650,12725,0,1670665650,13146.13828246999,71.31104295000114,53578.14925944 2022-12-10,09:47:35.000,344,11067642,12485,0,1670665654,13146.192172949995,71.42382902999816,53578.14227232 2022-12-10,09:47:39.000,344,11067685,12685,0,1670665658,13146.26627236,71.54366424000182,53578.12131096 2022-12-10,09:47:43.000,344,11067660,12565,0,1670665662,13146.313426529996,71.58595901999797,53578.1003496 2022-12-10,09:47:47.000,344,11067650,12565,0,1670665666,13146.293217599996,71.57890988999861,53578.030478399996 2022-12-10,09:47:51.000,344,11067655,12565,0,1670665670,13146.299953909991,71.59300815000461,53577.9955428 2022-12-10,09:47:55.000,344,11067655,12605,0,1670665674,13146.454889039996,71.55071337000118,53578.17720792001 2022-12-10,09:47:59.000,344,11067612,12405,0,1670665678,13146.495306899997,71.49432032999903,53578.12829808001 2022-12-10,09:48:03.000,344,11067678,12205,0,1670665682,13146.508779520002,71.44497642000351,53578.11432384 2022-12-10,09:48:07.000,344,11067642,12485,0,1670665686,13146.603087859992,71.42382902999816,53578.17720792001 2022-12-10,09:48:11.000,344,11067627,12605,0,1670665690,13146.576142619997,71.50136945999839,53578.19118216 2022-12-10,09:48:15.000,344,11067658,12725,0,1670665694,13146.515515829997,71.55776250000054,53578.21913064 2022-12-10,09:48:19.000,344,11067647,12365,0,1670665698,13146.495306899997,71.57186075999925,53578.15624656001 2022-12-10,09:48:23.000,344,11067675,12565,0,1670665702,13146.502043209992,71.55776250000054,53578.16323368 2022-12-10,09:48:27.000,344,11067680,12485,0,1670665706,13146.488570590001,71.60005728000397,53578.065414000004 2022-12-10,09:48:31.000,344,11067645,12365,0,1670665710,13146.542461069992,71.6282538000014,53578.10733672001 2022-12-10,09:48:35.000,344,11067617,12445,0,1670665714,13146.468361660001,71.64940118999948,53578.02349128 2022-12-10,09:48:39.000,344,11067630,12645,0,1670665718,13146.562669999992,71.69169597000291,53578.00252992 2022-12-10,09:48:43.000,344,11067644,12445,0,1670665722,13146.488570590001,71.76218727000378,53578.016504160005 2022-12-10,09:48:47.000,344,11067629,12645,0,1670665726,13146.495306899997,71.8749733500008,53578.04445264 2022-12-10,09:48:51.000,344,11067641,12565,0,1670665730,13146.454889039996,71.96661203999975,53577.9955428 2022-12-10,09:48:55.000,344,11067640,12485,0,1670665734,13146.542461069992,72.00185769000382,53578.05143976 2022-12-10,09:48:59.000,344,11067674,12565,0,1670665738,13146.609824170002,72.01595595000254,53578.05842688001 2022-12-10,09:49:03.000,344,11067597,12525,0,1670665742,13146.731077750002,71.98071029999846,53578.07240112 2022-12-10,09:49:07.000,344,11067611,12485,0,1670665746,13146.643505719992,71.98071029999846,53577.9256716 2022-12-10,09:49:11.000,344,11067633,12525,0,1670665750,13146.663714649992,71.92431726000359,53577.98855568001 2022-12-10,09:49:15.000,344,11067637,12685,0,1670665754,13146.596351549997,71.92431726000359,53577.98855568001 2022-12-10,09:49:19.000,344,11067661,12365,0,1670665758,13146.522252139992,71.93841552000231,53578.00252992 2022-12-10,09:49:23.000,344,11067635,12525,0,1670665762,13146.441416419992,71.94546465000167,53577.897723120004 2022-12-10,09:49:27.000,344,11067671,12405,0,1670665766,13146.515515829997,72.00185769000382,53577.94663296 2022-12-10,09:49:31.000,344,11067658,12565,0,1670665770,13146.448152730001,72.07939812000404,53578.016504160005 2022-12-10,09:49:35.000,344,11067656,12485,0,1670665774,13146.394262249996,72.07234899000468,53577.94663296 2022-12-10,09:49:39.000,344,11067641,12365,0,1670665778,13146.299953909991,72.09349638000276,53577.95362008 2022-12-10,09:49:43.000,344,11067647,12525,0,1670665782,13146.299953909991,72.0864472500034,53577.91169736001 2022-12-10,09:49:47.000,344,11067675,12325,0,1670665786,13146.19890925999,72.10054551000212,53577.8558004 2022-12-10,09:49:51.000,344,11067649,12325,0,1670665790,13146.13828246999,72.17103681000299,53577.799903440005 2022-12-10,09:49:55.000,344,11067653,12445,0,1670665794,13146.14501878,72.19923333000042,53577.84182616001 2022-12-10,09:49:59.000,344,11067670,12445,0,1670665798,13146.151755089995,72.10759464000148,53577.7859292 2022-12-10,09:50:03.000,344,11067639,12805,0,1670665802,13146.2258545,72.07234899000468,53577.862787519996 2022-12-10,09:50:07.000,344,11067628,12485,0,1670665806,13146.24606343,72.19923333000042,53577.93964584001 2022-12-10,09:50:11.000,344,11067652,12565,0,1670665810,13146.24606343,72.16398768000363,53578.00252992 2022-12-10,09:50:15.000,344,11067670,12485,0,1670665814,13146.16522771,72.09349638000276,53577.967594320005 2022-12-10,09:50:19.000,344,11067650,12645,0,1670665818,13146.16522771,72.0230050800019,53577.94663296 2022-12-10,09:50:23.000,344,11067656,12605,0,1670665822,13146.192172949995,72.01595595000254,53577.93265872 2022-12-10,09:50:27.000,344,11067630,12245,0,1670665826,13146.151755089995,72.04415246999997,53577.967594320005 2022-12-10,09:50:31.000,344,11067609,12485,0,1670665830,13146.05744674999,72.10759464000148,53577.93265872 2022-12-10,09:50:35.000,344,11067661,12965,0,1670665834,13145.969874719995,72.06529985999805,53577.93265872 2022-12-10,09:50:39.000,344,11067657,12405,0,1670665838,13145.882302689999,72.10759464000148,53577.897723120004 2022-12-10,09:50:43.000,344,11067634,12685,0,1670665842,13145.882302689999,72.10054551000212,53577.97458144 2022-12-10,09:50:47.000,344,11067627,12365,0,1670665846,13145.814939589989,72.06529985999805,53577.98855568001 2022-12-10,09:50:51.000,344,11067666,12765,0,1670665850,13145.740840179998,72.03005421000125,53577.96060720001 2022-12-10,09:50:55.000,344,11067664,12125,0,1670665854,13145.693686009989,72.03005421000125,53577.93964584001 2022-12-10,09:50:59.000,344,11067660,12605,0,1670665858,13145.599377669998,72.0864472500034,53577.918684480006 2022-12-10,09:51:03.000,344,11067620,12645,0,1670665862,13145.538750879998,72.07234899000468,53577.918684480006 2022-12-10,09:51:07.000,344,11067630,12885,0,1670665866,13145.505069329993,72.06529985999805,53577.87676176 2022-12-10,09:51:11.000,344,11067696,12445,0,1670665870,13145.336661579997,72.13579115999892,53577.82086480001 2022-12-10,09:51:15.000,344,11067663,12685,0,1670665874,13145.276034789997,72.24857724000321,53577.84182616001 2022-12-10,09:51:19.000,344,11067668,12725,0,1670665878,13145.215407999996,72.29087201999937,53577.7859292 2022-12-10,09:51:23.000,344,11067617,12365,0,1670665882,13145.154781209996,72.38251070999831,53577.897723120004 2022-12-10,09:51:27.000,344,11067661,12645,0,1670665886,13145.10762704,72.45300200999918,53577.86977464001 2022-12-10,09:51:31.000,344,11067658,12405,0,1670665890,13145.02679132,72.55873896000412,53577.82785192 2022-12-10,09:51:35.000,344,11067661,12605,0,1670665894,13144.98637346,72.56578809000348,53577.8558004 2022-12-10,09:51:39.000,344,11067617,12605,0,1670665898,13145.013318699996,72.60808286999963,53577.82785192 2022-12-10,09:51:43.000,344,11067608,12645,0,1670665902,13145.00658239,72.57283722000284,53577.86977464001 2022-12-10,09:51:47.000,344,11067651,12485,0,1670665906,13144.831438329995,72.6785741700005,53577.716058 2022-12-10,09:51:51.000,344,11067662,12485,0,1670665910,13144.77754784999,72.77021285999945,53577.72304512001 2022-12-10,09:51:55.000,344,11067680,12605,0,1670665914,13144.65629426999,72.81250764000288,53577.59727696 2022-12-10,09:51:59.000,344,11067665,12605,0,1670665918,13144.669766889994,72.74906547000137,53577.65317392001 2022-12-10,09:52:03.000,344,11067642,12525,0,1670665922,13144.65629426999,72.69972155999858,53577.62522544001 2022-12-10,09:52:07.000,344,11067673,12605,0,1670665926,13144.669766889994,72.72791808000329,53577.6112512 2022-12-10,09:52:11.000,344,11067643,12405,0,1670665930,13144.575458549989,72.74201634000201,53577.6112512 2022-12-10,09:52:15.000,344,11067681,12485,0,1670665934,13144.481150209998,72.79840938000416,53577.59727696 2022-12-10,09:52:19.000,344,11067632,12485,0,1670665938,13144.420523419998,72.7913602500048,53577.57631560001 2022-12-10,09:52:23.000,344,11067639,12485,0,1670665942,13144.420523419998,72.72791808000329,53577.54836712 2022-12-10,09:52:27.000,344,11067669,12565,0,1670665946,13144.326215079993,72.6433285200037,53577.4016376 2022-12-10,09:52:31.000,344,11067631,12445,0,1670665950,13144.184752569992,72.65037765000307,53577.38067624 2022-12-10,09:52:35.000,344,11067621,12685,0,1670665954,13144.023081129992,72.6433285200037,53577.32477928 2022-12-10,09:52:39.000,344,11067654,12485,0,1670665958,13143.942245409991,72.65742678000242,53577.27586944 2022-12-10,09:52:43.000,344,11067639,12645,0,1670665962,13143.82772814,72.74906547000137,53577.24093384001 2022-12-10,09:52:47.000,344,11067647,12525,0,1670665966,13143.78057396999,72.78431111999816,53577.2618952 2022-12-10,09:52:51.000,344,11067657,12445,0,1670665970,13143.70647456,72.78431111999816,53577.28285656 2022-12-10,09:52:55.000,344,11067623,12645,0,1670665974,13143.64584777,72.84775328999967,53577.13612704 2022-12-10,09:52:59.000,344,11067677,12445,0,1670665978,13143.56501205,72.93234284999926,53577.0872172 2022-12-10,09:53:03.000,344,11067648,12645,0,1670665982,13143.56501205,72.96758850000333,53577.059268720004 2022-12-10,09:53:07.000,344,11067601,12365,0,1670665986,13143.54480312,72.98873589000141,53577.06625584 2022-12-10,09:53:11.000,344,11067633,12285,0,1670665990,13143.45723108999,72.98168676000205,53576.95446192001 2022-12-10,09:53:15.000,344,11067642,12645,0,1670665994,13143.443758469999,72.93234284999926,53576.92651344 2022-12-10,09:53:19.000,344,11067638,12485,0,1670665998,13143.490912639994,72.91824459000054,53576.91952632 2022-12-10,09:53:23.000,344,11067596,12645,0,1670666002,13143.450494779994,72.9252937199999,53576.98241040001 2022-12-10,09:53:27.000,344,11067664,12445,0,1670666006,13143.531330499995,72.84070416000031,53576.9474748 2022-12-10,09:53:31.000,344,11067660,12565,0,1670666010,13143.531330499995,72.81955677000224,53576.88459072001 2022-12-10,09:53:35.000,344,11067663,12565,0,1670666014,13143.55827573999,72.90414633000182,53576.94048768 2022-12-10,09:53:39.000,344,11067625,12565,0,1670666018,13143.450494779994,72.9252937199999,53576.97542328 2022-12-10,09:53:43.000,344,11067632,12605,0,1670666022,13143.39660429999,72.98873589000141,53577.00337176001 2022-12-10,09:53:47.000,344,11067687,12485,0,1670666026,13143.315768579989,73.03103067000484,53576.8077324 2022-12-10,09:53:51.000,344,11067609,12645,0,1670666030,13143.315768579989,73.0380798000042,53576.90555208001 2022-12-10,09:53:55.000,344,11067669,12565,0,1670666034,13143.288823339994,72.95349024000461,53576.82869376 2022-12-10,09:53:59.000,344,11067656,12605,0,1670666038,13143.369659059994,72.88299894000374,53576.891577840004 2022-12-10,09:54:03.000,344,11067637,12765,0,1670666042,13143.248405479993,72.81250764000288,53576.81471952001 2022-12-10,09:54:07.000,344,11067646,12725,0,1670666046,13143.187778689993,72.73496721000265,53576.912539200006 2022-12-10,09:54:11.000,344,11067620,12605,0,1670666050,13143.073261420002,72.65742678000242,53576.8776036 2022-12-10,09:54:15.000,344,11067649,12685,0,1670666054,13142.992425700002,72.69267242999922,53576.84965512 2022-12-10,09:54:19.000,344,11067660,12365,0,1670666058,13142.850963190001,72.77021285999945,53576.82170664 2022-12-10,09:54:23.000,344,11067666,12605,0,1670666062,13142.763391159991,72.86185154999839,53576.793758160005 2022-12-10,09:54:27.000,344,11067623,12405,0,1670666066,13142.5882471,72.96758850000333,53576.64702864001 2022-12-10,09:54:31.000,344,11067646,12445,0,1670666070,13142.534356619995,72.97463763000269,53576.577157440006 2022-12-10,09:54:35.000,344,11067643,12525,0,1670666074,13142.50741138,72.9252937199999,53576.577157440006 2022-12-10,09:54:39.000,344,11067636,12725,0,1670666078,13142.40636673,72.89709720000246,53576.54920896001 2022-12-10,09:54:43.000,344,11067646,12565,0,1670666082,13142.312058389994,72.9252937199999,53576.47235064 2022-12-10,09:54:47.000,344,11067680,12605,0,1670666086,13142.30532208,72.95349024000461,53576.47933776001 2022-12-10,09:54:51.000,344,11067652,12245,0,1670666090,13142.069551229994,73.0380798000042,53576.339595360005 2022-12-10,09:54:55.000,344,11067632,12525,0,1670666094,13142.008924439993,73.1367676200025,53576.36754384 2022-12-10,09:54:59.000,344,11067682,12325,0,1670666098,13141.907879789993,73.19316066000465,53576.28369840001 2022-12-10,09:55:03.000,344,11067634,12685,0,1670666102,13141.827044069993,73.25660282999888,53576.30465976 2022-12-10,09:55:07.000,344,11067689,12645,0,1670666106,13141.638427389997,73.39053630000126,53576.15094312 2022-12-10,09:55:11.000,344,11067616,12445,0,1670666110,13141.604745839992,73.44692934000341,53576.16491736001 2022-12-10,09:55:15.000,344,11067680,12685,0,1670666114,13141.557591669996,73.50332237999828,53575.98325224 2022-12-10,09:55:19.000,344,11067638,12605,0,1670666118,13141.591273220001,73.50332237999828,53576.03216208 2022-12-10,09:55:23.000,344,11067673,12525,0,1670666122,13141.584536909992,73.4821749900002,53575.96229088 2022-12-10,09:55:27.000,344,11067634,12605,0,1670666126,13141.611482150001,73.52446977000363,53576.02517496001 2022-12-10,09:55:31.000,344,11067685,12645,0,1670666130,13141.550855360001,73.58086280999851,53576.004213600005 2022-12-10,09:55:35.000,344,11067651,12645,0,1670666134,13141.443074399991,73.67955063000409,53575.96229088 2022-12-10,09:55:39.000,344,11067650,12685,0,1670666138,13141.28140295999,73.8275823599979,53575.9343424 2022-12-10,09:55:43.000,344,11067626,12365,0,1670666142,13141.214039859995,73.90512278999813,53575.89940680001 2022-12-10,09:55:47.000,344,11067701,12485,0,1670666146,13141.16014937999,73.91922105000413,53575.77363864 2022-12-10,09:55:51.000,344,11067688,12405,0,1670666150,13141.03889579999,73.89102452999941,53575.68280608001 2022-12-10,09:55:55.000,344,11067644,12445,0,1670666154,13141.12646783,73.82053322999855,53575.64088336001 2022-12-10,09:55:59.000,344,11067676,12765,0,1670666158,13141.193830929995,73.79233671000111,53575.59197352001 2022-12-10,09:56:02.000,344,11067667,12685,0,1670666161,13141.14667676,73.75004192999768,53575.55703792 2022-12-10,09:56:05.000,344,11067639,12525,0,1670666164,13141.1062589,73.82053322999855,53575.46620536 2022-12-10,09:56:09.000,344,11067654,12445,0,1670666168,13140.904169599999,74.01085974000307,53575.44524400001 2022-12-10,09:56:13.000,344,11067644,12525,0,1670666172,13140.708816609993,74.19413712000096,53575.3404372 2022-12-10,09:56:17.000,344,11067631,12525,0,1670666176,13140.614508270002,74.32102146000398,53575.31947584 2022-12-10,09:56:21.000,344,11067718,12325,0,1670666180,13140.560617789997,74.3985618900042,53575.214669040004 2022-12-10,09:56:25.000,344,11067648,12405,0,1670666184,13140.641453509998,74.45495492999908,53575.24261752 2022-12-10,09:56:29.000,344,11067608,12405,0,1670666188,13140.735761849988,74.3985618900042,53575.15178496 2022-12-10,09:56:33.000,344,11067697,12565,0,1670666192,13140.688607679993,74.38446362999821,53575.165759200005 2022-12-10,09:56:37.000,344,11067658,12605,0,1670666196,13140.681871369998,74.3985618900042,53575.12383648 2022-12-10,09:56:41.000,344,11067646,12365,0,1670666200,13140.567354099992,74.57479014000273,53575.05396528 2022-12-10,09:56:45.000,344,11067642,12485,0,1670666204,13140.466309449992,74.7439692600019,53574.92819712 2022-12-10,09:56:49.000,344,11067662,12685,0,1670666208,13140.412418970001,74.90609925000172,53574.90723576 2022-12-10,09:56:53.000,344,11067686,12565,0,1670666212,13140.324846939991,74.98363968000194,53574.8862744 2022-12-10,09:56:57.000,344,11067664,12485,0,1670666216,13140.351792180001,75.01183619999938,53574.85133880001 2022-12-10,09:57:01.000,344,11067638,12485,0,1670666220,13140.291165390001,75.13167141000304,53574.76749336 2022-12-10,09:57:05.000,344,11067633,12565,0,1670666224,13140.25074753,75.25855574999878,53574.76050624 2022-12-10,09:57:09.000,344,11067685,13045,0,1670666228,13140.14970288,75.4841279100001,53574.662686560005 2022-12-10,09:57:13.000,344,11067651,12245,0,1670666232,13140.203593359991,75.60396312000375,53574.66967368 2022-12-10,09:57:17.000,344,11067689,12685,0,1670666236,13140.297901699996,75.7308474599995,53574.67666080001 2022-12-10,09:57:21.000,344,11067673,12445,0,1670666240,13140.351792180001,75.7308474599995,53574.67666080001 2022-12-10,09:57:25.000,344,11067626,12565,0,1670666244,13140.419155279997,75.71674920000078,53574.662686560005 2022-12-10,09:57:29.000,344,11067665,12605,0,1670666248,13140.432627900002,75.72379833000014,53574.6417252 2022-12-10,09:57:33.000,344,11067616,12365,0,1670666252,13140.473045760002,75.81543701999908,53574.69762216 2022-12-10,09:57:37.000,344,11067633,12565,0,1670666256,13140.493254690002,75.95641962000082,53574.63473808001 2022-12-10,09:57:41.000,344,11067650,12365,0,1670666260,13140.533672550002,76.10445135000191,53574.613776720005 2022-12-10,09:57:45.000,344,11067698,12485,0,1670666264,13140.520199929997,76.23133568999765,53574.571854 2022-12-10,09:57:49.000,344,11067679,12205,0,1670666268,13140.540408859997,76.252483080003,53574.53691840001 2022-12-10,09:57:53.000,344,11067701,12525,0,1670666272,13140.587563029992,76.29477785999916,53574.571854 2022-12-10,09:57:57.000,344,11067680,12765,0,1670666276,13140.594299340002,76.25953221000236,53574.571854 2022-12-10,09:58:01.000,344,11067683,12645,0,1670666280,13140.648189819993,76.27363047000108,53574.60678960001 2022-12-10,09:58:05.000,344,11067670,12645,0,1670666284,13140.749234469993,76.33707264000259,53574.64871232 2022-12-10,09:58:09.000,344,11067627,12285,0,1670666288,13140.883960669998,76.37936741999874,53574.59281536 2022-12-10,09:58:13.000,344,11067680,12565,0,1670666292,13141.06584104,76.46395697999833,53574.67666080001 2022-12-10,09:58:17.000,344,11067682,12565,0,1670666296,13141.20056723999,76.50625176000176,53574.67666080001 2022-12-10,09:58:21.000,344,11067646,12445,0,1670666300,13141.20056723999,76.61903783999878,53574.71858352 2022-12-10,09:58:25.000,344,11067628,12125,0,1670666304,13141.16014937999,76.89395391000289,53574.6417252 2022-12-10,09:58:29.000,344,11067688,12725,0,1670666308,13141.294875579995,77.03493651000463,53574.72557064001 2022-12-10,09:58:33.000,344,11067626,12285,0,1670666312,13141.422865469991,77.0560839000027,53574.71858352 2022-12-10,09:58:37.000,344,11067666,12405,0,1670666316,13141.611482150001,77.04198564000399,53574.80242896001 2022-12-10,09:58:41.000,344,11067686,12605,0,1670666320,13141.806835139992,77.01378911999927,53574.87230016001 2022-12-10,09:58:45.000,344,11067666,12285,0,1670666324,13142.029133369993,77.01378911999927,53574.98409408 2022-12-10,09:58:49.000,344,11067674,12485,0,1670666328,13142.150386949994,77.03493651000463,53575.00505544 2022-12-10,09:58:53.000,344,11067631,12645,0,1670666332,13142.244695289999,77.04903477000335,53575.08191376 2022-12-10,09:58:57.000,344,11067680,12565,0,1670666336,13142.291849459994,77.04198564000399,53575.15877208001 2022-12-10,09:59:01.000,344,11067681,12565,0,1670666340,13142.29858576999,77.11247694000485,53575.19370768 2022-12-10,09:59:05.000,344,11067653,12725,0,1670666344,13142.32553101,77.0913295499995,53575.2006948 2022-12-10,09:59:09.000,344,11067685,12365,0,1670666348,13142.27837683999,77.14067346000229,53575.15877208001 2022-12-10,09:59:13.000,344,11067655,12645,0,1670666352,13142.34573994,77.14067346000229,53575.22864328001 2022-12-10,09:59:17.000,344,11067691,12485,0,1670666356,13142.44678459,77.08428042000014,53575.24261752 2022-12-10,09:59:21.000,344,11067654,12525,0,1670666360,13142.50067506999,76.92919955999969,53575.25659176001 2022-12-10,09:59:25.000,344,11067679,12605,0,1670666364,13142.675819129996,76.85165912999946,53575.3404372 2022-12-10,09:59:29.000,344,11067659,12245,0,1670666368,13142.736445919996,76.77411869999924,53575.36139856 2022-12-10,09:59:33.000,344,11067664,12445,0,1670666372,13142.749918540001,76.78821695999795,53575.43825688 2022-12-10,09:59:37.000,344,11067678,12485,0,1670666376,13142.68929175,76.8093643500033,53575.403321280006 2022-12-10,09:59:41.000,344,11067665,12725,0,1670666380,13142.702764369991,76.86575738999818,53575.43126976 2022-12-10,09:59:45.000,344,11067684,12565,0,1670666384,13142.675819129996,76.90100304000225,53575.382359920004 2022-12-10,09:59:49.000,344,11067639,12405,0,1670666388,13142.709500680001,76.89395391000289,53575.382359920004 2022-12-10,09:59:53.000,344,11067683,12445,0,1670666392,13142.783600089992,76.81641348000267,53575.39633416001 2022-12-10,09:59:57.000,344,11067660,12765,0,1670666396,13142.958744149997,76.82346261000203,53575.37537280001 2022-12-10,10:00:01.000,344,11067686,12445,0,1670666400,13142.978953079997,76.78821695999795,53575.35441144001 2022-12-10,10:00:05.000,344,11067656,12445,0,1670666404,13143.147360829993,76.71772566000436,53575.51511520001 2022-12-10,10:00:09.000,344,11067696,12605,0,1670666408,13143.221460239998,76.68248001000029,53575.52210232001 2022-12-10,10:00:13.000,344,11067653,12525,0,1670666412,13143.315768579989,76.64018523000414,53575.52908944 2022-12-10,10:00:17.000,344,11067685,12325,0,1670666416,13143.322504889999,76.66133262000221,53575.64088336001 2022-12-10,10:00:21.000,344,11067642,12725,0,1670666420,13143.221460239998,76.75297131000116,53575.55703792 2022-12-10,10:00:25.000,344,11067645,12445,0,1670666424,13143.086734039993,76.82346261000203,53575.550050800004 2022-12-10,10:00:29.000,344,11067669,12485,0,1670666428,13143.086734039993,76.80231522000395,53575.550050800004 2022-12-10,10:00:33.000,344,11067647,12365,0,1670666432,13143.079997729998,76.78821695999795,53575.59197352001 2022-12-10,10:00:37.000,344,11067623,12445,0,1670666436,13143.032843560002,76.76002044000052,53575.54306368001 2022-12-10,10:00:41.000,344,11067599,12565,0,1670666440,13143.066525109993,76.73182392000308,53575.56402504001 2022-12-10,10:00:45.000,344,11067661,12365,0,1670666444,13143.174306069988,76.67543088000093,53575.63389624 2022-12-10,10:00:49.000,344,11067653,12485,0,1670666448,13143.228196549993,76.61903783999878,53575.63389624 2022-12-10,10:00:53.000,344,11067634,12325,0,1670666452,13143.228196549993,76.63313610000478,53575.59896064 2022-12-10,10:00:57.000,344,11067674,12645,0,1670666456,13143.194514999988,76.71772566000436,53575.6548576 2022-12-10,10:01:01.000,344,11067694,12285,0,1670666460,13143.133888210003,76.71067652999773,53575.62690912 2022-12-10,10:01:05.000,344,11067655,12365,0,1670666464,13143.093470350002,76.71772566000436,53575.55703792 2022-12-10,10:01:09.000,344,11067707,12485,0,1670666468,13143.059788799997,76.61903783999878,53575.4103084 2022-12-10,10:01:13.000,344,11067698,12525,0,1670666472,13143.133888210003,76.57674306000263,53575.52210232001 2022-12-10,10:01:17.000,344,11067651,12365,0,1670666476,13143.154097139988,76.50625176000176,53575.52210232001 2022-12-10,10:01:21.000,344,11067649,12605,0,1670666480,13143.207987619993,76.47100610999769,53575.550050800004 2022-12-10,10:01:25.000,344,11067624,12485,0,1670666484,13143.275350719989,76.42166220000217,53575.619922000005 2022-12-10,10:01:29.000,344,11067676,12325,0,1670666488,13143.181042379998,76.47100610999769,53575.63389624 2022-12-10,10:01:33.000,344,11067714,12325,0,1670666492,13143.181042379998,76.48510437000368,53575.59197352001 2022-12-10,10:01:37.000,344,11067667,12565,0,1670666496,13143.127151899993,76.51330089000112,53575.571012160006 2022-12-10,10:01:41.000,344,11067692,12285,0,1670666500,13143.086734039993,76.44985871999961,53575.5849864 2022-12-10,10:01:45.000,344,11067681,12565,0,1670666504,13143.032843560002,76.4005148100041,53575.50812808 2022-12-10,10:01:49.000,344,11067660,12525,0,1670666508,13142.864435809992,76.42871133000153,53575.48716672 2022-12-10,10:01:53.000,344,11067630,12445,0,1670666512,13142.850963190001,76.37936741999874,53575.44524400001 2022-12-10,10:01:57.000,344,11067656,12605,0,1670666516,13142.824017949992,76.33002351000323,53575.403321280006 2022-12-10,10:02:01.000,344,11067685,12445,0,1670666520,13142.830754260001,76.2877287299998,53575.45921824 2022-12-10,10:02:05.000,344,11067664,12565,0,1670666524,13142.736445919996,76.23838482000428,53575.333450080005 2022-12-10,10:02:09.000,344,11067690,12765,0,1670666528,13142.763391159991,76.19609004000085,53575.27755312001 2022-12-10,10:02:13.000,344,11067692,12445,0,1670666532,13142.66908282,76.26658134000172,53575.24960464 2022-12-10,10:02:17.000,344,11067686,12565,0,1670666536,13142.662346509991,76.3511709000013,53575.32646296001 2022-12-10,10:02:21.000,344,11067696,12445,0,1670666540,13142.574774479996,76.4005148100041,53575.270566 2022-12-10,10:02:25.000,344,11067646,12405,0,1670666544,13142.64887389,76.29477785999916,53575.214669040004 2022-12-10,10:02:29.000,344,11067685,12565,0,1670666548,13142.662346509991,76.20313917000021,53575.17274632 2022-12-10,10:02:33.000,344,11067628,12765,0,1670666552,13142.716236989996,76.06920569999784,53575.20768192001 2022-12-10,10:02:37.000,344,11067681,12645,0,1670666556,13142.763391159991,76.01986179000232,53575.17274632 2022-12-10,10:02:41.000,344,11067723,12645,0,1670666560,13142.790336400001,76.08330396000383,53575.22165616 2022-12-10,10:02:45.000,344,11067646,12445,0,1670666564,13142.837490569997,76.02691092000168,53575.34742432001 2022-12-10,10:02:49.000,344,11067689,12365,0,1670666568,13142.918326289997,76.06215656999848,53575.3404372 2022-12-10,10:02:53.000,344,11067643,12565,0,1670666572,13142.891381050002,76.07625483000447,53575.36838568 2022-12-10,10:02:57.000,344,11067633,12445,0,1670666576,13142.999162009997,76.05510743999912,53575.452231120005 2022-12-10,10:03:01.000,344,11067685,12285,0,1670666580,13143.120415589998,76.06920569999784,53575.51511520001 2022-12-10,10:03:05.000,344,11067656,12565,0,1670666584,13143.187778689993,76.0410091800004,53575.52210232001 2022-12-10,10:03:09.000,344,11067669,12565,0,1670666588,13143.167569759993,75.99871440000425,53575.53607656 2022-12-10,10:03:13.000,344,11067674,12565,0,1670666592,13143.282087029998,75.87183006000123,53575.57799928 2022-12-10,10:03:17.000,344,11067645,12485,0,1670666596,13143.369659059994,75.80838788999972,53575.60594776 2022-12-10,10:03:21.000,344,11067655,12645,0,1670666600,13143.410076919994,75.75199485000485,53575.69678032 2022-12-10,10:03:25.000,344,11067612,12445,0,1670666604,13143.531330499995,75.70265094000206,53575.82254848 2022-12-10,10:03:29.000,344,11067623,12525,0,1670666608,13143.56501205,75.72379833000014,53575.89241968 2022-12-10,10:03:33.000,344,11067648,12365,0,1670666612,13143.55827573999,75.75199485000485,53575.92735528001 2022-12-10,10:03:37.000,344,11067610,12565,0,1670666616,13143.58522098,75.71674920000078,53575.97626512001 2022-12-10,10:03:41.000,344,11067604,12525,0,1670666620,13143.59869359999,75.63215964000119,53576.004213600005 2022-12-10,10:03:45.000,344,11067667,12605,0,1670666624,13143.70647456,75.54052095000225,53576.01120072 2022-12-10,10:03:49.000,344,11067655,12685,0,1670666628,13143.632375149995,75.42068573999859,53575.955303760005 2022-12-10,10:03:53.000,344,11067651,12325,0,1670666632,13143.74015610999,75.31494879000093,53576.0391492 2022-12-10,10:03:57.000,344,11067625,12765,0,1670666636,13143.753628729995,75.27265401000477,53576.1090204 2022-12-10,10:04:01.000,344,11067696,12365,0,1670666640,13143.80078289999,75.15986793000047,53576.11600752001 2022-12-10,10:04:05.000,344,11067708,12645,0,1670666644,13143.834464449996,75.12462228000368,53576.290685520005 2022-12-10,10:04:09.000,344,11067657,12445,0,1670666648,13143.854673379996,75.08232750000025,53576.290685520005 2022-12-10,10:04:13.000,344,11067666,12725,0,1670666652,13143.82099182999,75.0259344599981,53576.26273704001 2022-12-10,10:04:17.000,344,11067618,12645,0,1670666656,13143.80751921,74.92019751000043,53576.339595360005 2022-12-10,10:04:21.000,344,11067655,12405,0,1670666660,13143.82772814,74.93429576999915,53576.39549232 2022-12-10,10:04:25.000,344,11067678,12645,0,1670666664,13143.82772814,74.87085359999764,53576.39549232 2022-12-10,10:04:29.000,344,11067626,12565,0,1670666668,13143.82099182999,74.76511664999998,53576.388505200004 2022-12-10,10:04:32.000,344,11067639,12525,0,1670666671,13143.861409689991,74.68757621999976,53576.43741504 2022-12-10,10:04:35.000,344,11067698,12285,0,1670666674,13143.915300169996,74.6805270900004,53576.45138928001 2022-12-10,10:04:39.000,344,11067641,12645,0,1670666678,13143.955718029996,74.6805270900004,53576.46536352 2022-12-10,10:04:43.000,344,11067625,12445,0,1670666682,13143.82772814,74.73692013000255,53576.556196080004 2022-12-10,10:04:47.000,344,11067643,12685,0,1670666686,13143.80078289999,74.73692013000255,53576.59113168 2022-12-10,10:04:51.000,344,11067663,12285,0,1670666690,13143.76036503999,74.70167447999847,53576.59811880001 2022-12-10,10:04:55.000,344,11067671,12565,0,1670666694,13143.76710135,74.58888840000145,53576.64702864001 2022-12-10,10:04:59.000,344,11067651,12285,0,1670666698,13143.80078289999,74.51839710000058,53576.69593848001 2022-12-10,10:05:03.000,344,11067657,12445,0,1670666702,13143.82099182999,74.51839710000058,53576.70991272 2022-12-10,10:05:07.000,344,11067660,12365,0,1670666706,13143.80078289999,74.47610232000443,53576.556196080004 2022-12-10,10:05:11.000,344,11067671,12445,0,1670666710,13143.84120075999,74.40561102000356,53576.577157440006 2022-12-10,10:05:15.000,344,11067644,12485,0,1670666714,13143.814255519996,74.36331624000013,53576.60510592 2022-12-10,10:05:19.000,344,11067683,12165,0,1670666718,13143.868146,74.3351197200027,53576.688951359996 2022-12-10,10:05:23.000,344,11067684,12405,0,1670666722,13143.922036479991,74.25053016000311,53576.78677104001 2022-12-10,10:05:27.000,344,11067657,12525,0,1670666726,13143.962454339991,74.10954756000137,53576.73087408 2022-12-10,10:05:31.000,344,11067666,12485,0,1670666730,13143.982663269991,74.0884001700033,53576.86362936001 2022-12-10,10:05:35.000,344,11067654,12565,0,1670666734,13144.043290059992,74.01790887000243,53576.82170664 2022-12-10,10:05:39.000,344,11067644,12285,0,1670666738,13143.948981720001,74.00381061000371,53576.82869376 2022-12-10,10:05:43.000,344,11067674,12645,0,1670666742,13143.868146,73.98971234999772,53576.744848320006 2022-12-10,10:05:47.000,344,11067644,12245,0,1670666746,13143.80078289999,73.93331931000284,53576.744848320006 2022-12-10,10:05:51.000,344,11067627,12365,0,1670666750,13143.794046589996,73.8275823599979,53576.75882256 2022-12-10,10:05:55.000,344,11067649,12605,0,1670666754,13143.84120075999,73.67250150000473,53576.82869376 2022-12-10,10:05:59.000,344,11067654,12285,0,1670666758,13143.794046589996,73.55971542000043,53576.81471952001 2022-12-10,10:06:03.000,344,11067728,12645,0,1670666762,13143.76036503999,73.49627324999892,53576.891577840004 2022-12-10,10:06:07.000,344,11067671,12285,0,1670666766,13143.64584777,73.57381367999915,53576.8077324 2022-12-10,10:06:11.000,344,11067715,12525,0,1670666770,13143.470703709994,73.6936488900028,53576.90555208001 2022-12-10,10:06:15.000,344,11067674,12285,0,1670666774,13143.41681322999,73.63725585000066,53576.793758160005 2022-12-10,10:06:19.000,344,11067673,12685,0,1670666778,13143.302295959998,73.52446977000363,53576.8077324 2022-12-10,10:06:23.000,344,11067682,12565,0,1670666782,13143.255141789989,73.34119238999847,53576.744848320006 2022-12-10,10:06:27.000,344,11067616,12525,0,1670666786,13143.120415589998,73.29889761000231,53576.64702864001 2022-12-10,10:06:31.000,344,11067676,12365,0,1670666790,13143.039579869997,73.2847993500036,53576.66100288 2022-12-10,10:06:35.000,344,11067642,12285,0,1670666794,13142.864435809992,73.37643804000254,53576.64702864001 2022-12-10,10:06:39.000,344,11067679,12285,0,1670666798,13142.743182229991,73.45397847000277,53576.64702864001 2022-12-10,10:06:43.000,344,11067662,12605,0,1670666802,13142.615192339996,73.37643804000254,53576.64004152 2022-12-10,10:06:47.000,344,11067628,12325,0,1670666806,13142.56130185999,73.26365195999824,53576.577157440006 2022-12-10,10:06:51.000,344,11067647,12525,0,1670666810,13142.44004827999,73.24955369999952,53576.54222184 2022-12-10,10:06:55.000,344,11067643,12405,0,1670666814,13142.36594887,73.22840631000145,53576.47235064 2022-12-10,10:06:59.000,344,11067659,12605,0,1670666818,13142.23795897999,73.25660282999888,53576.4234408 2022-12-10,10:07:03.000,344,11067689,12605,0,1670666822,13142.069551229994,73.29889761000231,53576.290685520005 2022-12-10,10:07:07.000,344,11067642,12565,0,1670666826,13141.921352409998,73.2354554400008,53576.220814320004 2022-12-10,10:07:11.000,344,11067665,12285,0,1670666830,13141.820307759997,73.17906239999866,53576.15793024 2022-12-10,10:07:15.000,344,11067631,12485,0,1670666834,13141.665372629992,73.19316066000465,53576.15094312 2022-12-10,10:07:19.000,344,11067654,12405,0,1670666838,13141.49022857,73.15086588000122,53576.11600752001 2022-12-10,10:07:23.000,344,11067667,12605,0,1670666842,13141.34202974999,73.1367676200025,53576.004213600005 2022-12-10,10:07:27.000,344,11067648,12605,0,1670666846,13141.18709462,73.1720132699993,53575.8644712 2022-12-10,10:07:31.000,344,11067678,12525,0,1670666850,13141.08604997,73.19316066000465,53575.82254848 2022-12-10,10:07:35.000,344,11067684,12365,0,1670666854,13140.99847793999,73.2847993500036,53575.75267728 2022-12-10,10:07:39.000,344,11067674,12645,0,1670666858,13140.870488049994,73.39053630000126,53575.6548576 2022-12-10,10:07:43.000,344,11067635,12485,0,1670666862,13140.681871369998,73.40463455999998,53575.47319248001 2022-12-10,10:07:47.000,344,11067642,12525,0,1670666866,13140.708816609993,73.34824151999783,53575.4801796 2022-12-10,10:07:51.000,344,11067661,12485,0,1670666870,13140.742498159998,73.24250457000016,53575.4103084 2022-12-10,10:07:55.000,344,11067664,12205,0,1670666874,13140.836806499989,73.21430805000273,53575.3404372 2022-12-10,10:07:59.000,344,11067623,12525,0,1670666878,13140.823333879998,73.24250457000016,53575.30550160001 2022-12-10,10:08:03.000,344,11067696,12285,0,1670666882,13140.910905909994,73.35529065000446,53575.39633416001 2022-12-10,10:08:07.000,344,11067668,12805,0,1670666886,13140.971532699994,73.42578194999805,53575.36139856 2022-12-10,10:08:11.000,344,11067629,12645,0,1670666890,13140.985005319999,73.36938891000318,53575.41729552 2022-12-10,10:08:15.000,344,11067694,12485,0,1670666894,13141.005214249999,73.34119238999847,53575.36139856 2022-12-10,10:08:19.000,344,11067659,12285,0,1670666898,13141.072577349994,73.31299587000103,53575.41729552 2022-12-10,10:08:23.000,344,11067683,12525,0,1670666902,13141.092786279994,73.4187328199987,53575.27755312001 2022-12-10,10:08:27.000,344,11067708,12565,0,1670666906,13141.173621999995,73.3834871700019,53575.32646296001 2022-12-10,10:08:31.000,344,11067643,12605,0,1670666910,13141.32855713,73.40463455999998,53575.4103084 2022-12-10,10:08:35.000,344,11067689,12445,0,1670666914,13141.30161188999,73.51742064000427,53575.4801796 2022-12-10,10:08:39.000,344,11067646,12445,0,1670666918,13141.28813927,73.65135410999937,53575.47319248001 2022-12-10,10:08:43.000,344,11067630,12525,0,1670666922,13141.42960178,73.76414019000367,53575.64088336001 2022-12-10,10:08:47.000,344,11067667,12525,0,1670666926,13141.564327979992,73.77823845000239,53575.70376744 2022-12-10,10:08:51.000,344,11067676,12565,0,1670666930,13141.712526800002,73.76414019000367,53575.717741680004 2022-12-10,10:08:55.000,344,11067669,12525,0,1670666934,13141.840516689997,73.67955063000409,53575.7946 2022-12-10,10:08:59.000,344,11067663,12365,0,1670666938,13141.968506579993,73.67250150000473,53575.81556136 2022-12-10,10:09:03.000,344,11067693,12365,0,1670666942,13141.907879789993,73.71479628000088,53575.87145832 2022-12-10,10:09:07.000,344,11067680,12485,0,1670666946,13141.894407170003,73.78528758000175,53575.8644712 2022-12-10,10:09:11.000,344,11067651,12565,0,1670666950,13141.995451819988,73.73594366999896,53575.99023936 2022-12-10,10:09:15.000,344,11067662,12645,0,1670666954,13141.968506579993,73.71479628000088,53575.94831664001 2022-12-10,10:09:19.000,344,11067658,12285,0,1670666958,13142.035869679989,73.75709106000431,53576.04613632001 2022-12-10,10:09:23.000,344,11067613,12685,0,1670666962,13142.089760159994,73.8416806200039,53576.074084800006 2022-12-10,10:09:27.000,344,11067660,12645,0,1670666966,13142.103232779999,73.77823845000239,53576.122994640005 2022-12-10,10:09:31.000,344,11067671,12485,0,1670666970,13142.103232779999,73.70774715000152,53576.06011056 2022-12-10,10:09:35.000,344,11067686,12645,0,1670666974,13142.049342299993,73.73594366999896,53576.053123440004 2022-12-10,10:09:39.000,344,11067659,12645,0,1670666978,13141.995451819988,73.78528758000175,53576.06011056 2022-12-10,10:09:43.000,344,11067671,12445,0,1670666982,13141.860725619998,73.83463149000454,53575.98325224 2022-12-10,10:09:47.000,344,11067644,12445,0,1670666986,13141.719263109997,73.91217192000477,53575.94132952 2022-12-10,10:09:51.000,344,11067674,12805,0,1670666990,13141.624954769992,73.92627018000348,53575.8644712 2022-12-10,10:09:55.000,344,11067646,12325,0,1670666994,13141.584536909992,73.91217192000477,53575.81556136 2022-12-10,10:09:59.000,344,11067627,12405,0,1670666998,13141.604745839992,73.96151583000028,53575.84350984 2022-12-10,10:10:03.000,344,11067668,12565,0,1670667002,13141.624954769992,74.01790887000243,53575.81556136 2022-12-10,10:10:07.000,344,11067673,12645,0,1670667006,13141.436338089996,74.22938276999776,53575.80857424001 2022-12-10,10:10:11.000,344,11067651,12885,0,1670667010,13141.274666649995,74.41970928000228,53575.75966440001 2022-12-10,10:10:15.000,344,11067649,12525,0,1670667014,13141.234248789995,74.42675841000164,53575.738703040006 2022-12-10,10:10:19.000,344,11067662,12405,0,1670667018,13141.26119402999,74.37036536999949,53575.71075456001 2022-12-10,10:10:23.000,344,11067641,12405,0,1670667022,13141.254457719995,74.41266015000292,53575.571012160006 2022-12-10,10:10:27.000,344,11067656,12685,0,1670667026,13141.34202974999,74.42675841000164,53575.59896064 2022-12-10,10:10:31.000,344,11067690,12685,0,1670667030,13141.355502369996,74.53954448999866,53575.57799928 2022-12-10,10:10:35.000,344,11067684,12605,0,1670667034,13141.42960178,74.62413404999825,53575.5849864 2022-12-10,10:10:39.000,344,11067650,12085,0,1670667038,13141.436338089996,74.70872360999783,53575.63389624 2022-12-10,10:10:43.000,344,11067643,12205,0,1670667042,13141.577800599996,74.71577274000447,53575.70376744 2022-12-10,10:10:47.000,344,11067649,12605,0,1670667046,13141.725999419992,74.7792149099987,53575.738703040006 2022-12-10,10:10:51.000,344,11067656,12485,0,1670667050,13141.907879789993,74.83560795000085,53575.81556136 2022-12-10,10:10:55.000,344,11067664,12445,0,1670667054,13142.123441709999,74.78626403999806,53575.84350984 2022-12-10,10:10:59.000,344,11067704,12565,0,1670667058,13142.29858576999,74.83560795000085,53575.94132952 2022-12-10,10:11:03.000,344,11067676,12365,0,1670667062,13142.32553101,74.88495186000364,53575.89241968 2022-12-10,10:11:07.000,344,11067637,12445,0,1670667066,13142.46699352,74.98363968000194,53575.99722648001 2022-12-10,10:11:11.000,344,11067647,12445,0,1670667070,13142.534356619995,75.01183619999938,53576.06709768001 2022-12-10,10:11:15.000,344,11067672,12645,0,1670667074,13142.749918540001,74.98363968000194,53576.19985296 2022-12-10,10:11:19.000,344,11067669,12525,0,1670667078,13142.911589980002,75.01888532999874,53576.25574992 2022-12-10,10:11:23.000,344,11067667,12565,0,1670667082,13143.046316179993,75.01183619999938,53576.46536352 2022-12-10,10:11:27.000,344,11067682,12445,0,1670667086,13143.019370939997,75.01888532999874,53576.47933776001 2022-12-10,10:11:31.000,344,11067682,12805,0,1670667090,13143.019370939997,75.04708185000345,53576.47933776001 2022-12-10,10:11:35.000,344,11067689,12485,0,1670667094,13143.032843560002,75.01183619999938,53576.577157440006 2022-12-10,10:11:39.000,344,11067661,12285,0,1670667098,13143.005898319992,74.9554431600045,53576.577157440006 2022-12-10,10:11:43.000,344,11067693,12125,0,1670667102,13142.972216770002,74.89905012000236,53576.52824760001 2022-12-10,10:11:47.000,344,11067721,12285,0,1670667106,13142.864435809992,74.94134489999851,53576.507286240005 2022-12-10,10:11:51.000,344,11067682,12365,0,1670667110,13142.756654849996,74.92019751000043,53576.493312 2022-12-10,10:11:55.000,344,11067662,12485,0,1670667114,13142.702764369991,74.87790273000428,53576.507286240005 2022-12-10,10:11:59.000,344,11067691,12445,0,1670667118,13142.60845603,74.87790273000428,53576.50029912001 2022-12-10,10:12:03.000,344,11067664,12685,0,1670667122,13142.56130185999,74.84265708000021,53576.50029912001 2022-12-10,10:12:07.000,344,11067681,12725,0,1670667126,13142.48720245,74.78626403999806,53576.47235064 2022-12-10,10:12:11.000,344,11067645,12485,0,1670667130,13142.48720245,74.73692013000255,53576.44440216 2022-12-10,10:12:15.000,344,11067682,12325,0,1670667134,13142.46025720999,74.68757621999976,53576.31164688001 2022-12-10,10:12:19.000,344,11067656,12405,0,1670667138,13142.372685179995,74.66642883000168,53576.34658248 2022-12-10,10:12:23.000,344,11067678,12325,0,1670667142,13142.31879469999,74.6452814400036,53576.19286584001 2022-12-10,10:12:27.000,344,11067694,12405,0,1670667146,13142.231222669994,74.63823231000424,53576.1788916 2022-12-10,10:12:31.000,344,11067718,12685,0,1670667150,13142.150386949994,74.71577274000447,53576.06709768001 2022-12-10,10:12:35.000,344,11067715,12645,0,1670667154,13142.029133369993,74.75101839000126,53576.018187839996 2022-12-10,10:12:39.000,344,11067639,12645,0,1670667158,13141.948297649993,74.75806752000062,53575.969278 2022-12-10,10:12:43.000,344,11067672,12525,0,1670667162,13141.901143479998,74.71577274000447,53575.99722648001 2022-12-10,10:12:47.000,344,11067604,12605,0,1670667166,13141.874198240002,74.68757621999976,53575.94831664001 2022-12-10,10:12:51.000,344,11067650,12325,0,1670667170,13141.840516689997,74.62413404999825,53575.89940680001 2022-12-10,10:12:55.000,344,11067665,12725,0,1670667174,13141.779889899997,74.68757621999976,53575.81556136 2022-12-10,10:12:59.000,344,11067663,12605,0,1670667178,13141.725999419992,74.70872360999783,53575.78062576001 2022-12-10,10:13:02.000,344,11067721,12485,0,1670667181,13141.604745839992,74.7439692600019,53575.668831840005 2022-12-10,10:13:06.000,344,11067640,12165,0,1670667185,13141.517173809996,74.7439692600019,53575.571012160006 2022-12-10,10:13:10.000,344,11067655,12565,0,1670667189,13141.496964879996,74.71577274000447,53575.571012160006 2022-12-10,10:13:14.000,344,11067681,12525,0,1670667193,13141.395920229996,74.82150969000213,53575.43825688 2022-12-10,10:13:18.000,344,11067632,12485,0,1670667197,13141.335293439995,74.90609925000172,53575.47319248001 2022-12-10,10:13:22.000,344,11067660,12485,0,1670667201,13141.26119402999,74.9272466399998,53575.42428264001 2022-12-10,10:13:26.000,344,11067678,12485,0,1670667205,13141.173621999995,74.92019751000043,53575.38934704 2022-12-10,10:13:30.000,344,11067638,12605,0,1670667209,13141.133204139995,74.88495186000364,53575.26357888 2022-12-10,10:13:34.000,344,11067634,12525,0,1670667213,13141.052368419994,74.85675533999893,53575.165759200005 2022-12-10,10:13:38.000,344,11067672,12605,0,1670667217,13141.072577349994,74.77216577999934,53575.08890088001 2022-12-10,10:13:42.000,344,11067642,12805,0,1670667221,13140.951323769994,74.80741143000341,53574.92121000001 2022-12-10,10:13:46.000,344,11067628,12445,0,1670667225,13140.964796389999,74.88495186000364,53574.89326152001 2022-12-10,10:13:50.000,344,11067706,12565,0,1670667229,13140.958060079989,74.96954142000322,53574.75351912001 2022-12-10,10:13:54.000,344,11067695,12685,0,1670667233,13141.025423179999,74.98363968000194,53574.64871232 2022-12-10,10:13:58.000,344,11067700,12645,0,1670667237,13141.153413069995,74.9554431600045,53574.69762216 2022-12-10,10:14:02.000,344,11067637,12525,0,1670667241,13141.254457719995,74.94839402999787,53574.72557064001 2022-12-10,10:14:06.000,344,11067661,12445,0,1670667245,13141.3083482,74.92019751000043,53574.72557064001 2022-12-10,10:14:10.000,344,11067656,12445,0,1670667249,13141.395920229996,74.91314838000108,53574.66967368 2022-12-10,10:14:14.000,344,11067647,12645,0,1670667253,13141.416129159996,74.94839402999787,53574.70460928001 2022-12-10,10:14:18.000,344,11067674,12365,0,1670667257,13141.523910119991,74.87085359999764,53574.76749336 2022-12-10,10:14:22.000,344,11067710,12725,0,1670667261,13141.456547019996,74.94134489999851,53574.69063504 2022-12-10,10:14:26.000,344,11067668,12525,0,1670667265,13141.42960178,75.01183619999938,53574.6417252 2022-12-10,10:14:30.000,344,11067658,12445,0,1670667269,13141.443074399991,75.01888532999874,53574.613776720005 2022-12-10,10:14:34.000,344,11067663,12685,0,1670667273,13141.456547019996,75.00478707000002,53574.68364792001 2022-12-10,10:14:38.000,344,11067682,12605,0,1670667277,13141.422865469991,75.01183619999938,53574.63473808001 2022-12-10,10:14:42.000,344,11067643,12365,0,1670667281,13141.42960178,75.11052401999768,53574.73954488 2022-12-10,10:14:46.000,344,11067702,12565,0,1670667285,13141.40265653999,75.19511358000454,53574.75351912001 2022-12-10,10:14:50.000,344,11067657,12285,0,1670667289,13141.335293439995,75.30085053000221,53574.68364792001 2022-12-10,10:14:54.000,344,11067637,12445,0,1670667293,13141.40265653999,75.39953835000051,53574.69762216 2022-12-10,10:14:58.000,344,11067672,12365,0,1670667297,13141.422865469991,75.47002965000138,53574.662686560005 2022-12-10,10:15:02.000,344,11067660,12565,0,1670667301,13141.422865469991,75.47707878000074,53574.58582824001 2022-12-10,10:15:06.000,344,11067632,12045,0,1670667305,13141.523910119991,75.47707878000074,53574.62775096 2022-12-10,10:15:10.000,344,11067654,12485,0,1670667309,13141.571064290001,75.51232443000481,53574.60678960001 2022-12-10,10:15:14.000,344,11067687,12325,0,1670667313,13141.604745839992,75.46298052000202,53574.571854 2022-12-10,10:15:18.000,344,11067612,12445,0,1670667317,13141.624954769992,75.51937356000417,53574.55787976001 2022-12-10,10:15:22.000,344,11067638,12525,0,1670667321,13141.712526800002,75.49117703999946,53574.63473808001 2022-12-10,10:15:26.000,344,11067674,12325,0,1670667325,13141.806835139992,75.49822616999882,53574.58582824001 2022-12-10,10:15:30.000,344,11067670,12765,0,1670667329,13141.874198240002,75.52642269000353,53574.55787976001 2022-12-10,10:15:34.000,344,11067635,12525,0,1670667333,13141.941561339998,75.46298052000202,53574.543905520004 2022-12-10,10:15:38.000,344,11067662,12725,0,1670667337,13141.975242889988,75.4488822600033,53574.59980248 2022-12-10,10:15:42.000,344,11067678,12445,0,1670667341,13141.880934549998,75.40658747999987,53574.4321116 2022-12-10,10:15:46.000,344,11067688,12325,0,1670667345,13141.874198240002,75.43478400000458,53574.446085840005 2022-12-10,10:15:50.000,344,11067668,12365,0,1670667349,13141.827044069993,75.4488822600033,53574.38320176 2022-12-10,10:15:54.000,344,11067688,12565,0,1670667353,13141.887670859993,75.46298052000202,53574.41813736001 2022-12-10,10:15:58.000,344,11067639,12565,0,1670667357,13141.934825029988,75.47002965000138,53574.40416312 2022-12-10,10:16:02.000,344,11067676,12645,0,1670667361,13142.049342299993,75.42068573999859,53574.50896992001 2022-12-10,10:16:06.000,344,11067657,12565,0,1670667365,13142.069551229994,75.46298052000202,53574.48800856001 2022-12-10,10:16:10.000,344,11067674,12565,0,1670667369,13142.069551229994,75.49117703999946,53574.47403432 2022-12-10,10:16:14.000,344,11067684,12445,0,1670667373,13142.130178019994,75.49822616999882,53574.46006008 2022-12-10,10:16:18.000,344,11067694,12325,0,1670667377,13142.170595879994,75.51232443000481,53574.51595704001 2022-12-10,10:16:22.000,344,11067696,12405,0,1670667381,13142.170595879994,75.51937356000417,53574.446085840005 2022-12-10,10:16:26.000,344,11067668,12565,0,1670667385,13142.231222669994,75.51937356000417,53574.46006008 2022-12-10,10:16:30.000,344,11067676,12525,0,1670667389,13142.244695289999,75.5475700800016,53574.446085840005 2022-12-10,10:16:34.000,344,11067699,12565,0,1670667393,13142.28511315,75.55461921000096,53574.57884112 2022-12-10,10:16:38.000,344,11067653,12285,0,1670667397,13142.271640529994,75.56871746999968,53574.55089264 2022-12-10,10:16:42.000,344,11067668,12365,0,1670667401,13142.352476249995,75.56871746999968,53574.55787976001 2022-12-10,10:16:46.000,344,11067670,12485,0,1670667405,13142.34573994,75.47707878000074,53574.51595704001 2022-12-10,10:16:50.000,344,11067670,12565,0,1670667409,13142.332267319995,75.53347182000289,53574.47403432 2022-12-10,10:16:54.000,344,11067726,12565,0,1670667413,13142.37942148999,75.49822616999882,53574.48800856001 2022-12-10,10:16:58.000,344,11067660,12525,0,1670667417,13142.37942148999,75.5475700800016,53574.48800856001 2022-12-10,10:17:02.000,344,11067702,12445,0,1670667421,13142.32553101,75.65330702999927,53574.41115024 2022-12-10,10:17:06.000,344,11067622,12285,0,1670667425,13142.39963041999,75.62511051000183,53574.41813736001 2022-12-10,10:17:10.000,344,11067669,12325,0,1670667429,13142.56130185999,75.5828157299984,53574.40416312 2022-12-10,10:17:14.000,344,11067642,12365,0,1670667433,13142.60171971999,75.54052095000225,53574.41115024 2022-12-10,10:17:18.000,344,11067680,12365,0,1670667437,13142.62192864999,75.51232443000481,53574.4321116 2022-12-10,10:17:22.000,344,11067664,12325,0,1670667441,13142.642137579991,75.47707878000074,53574.51595704001 2022-12-10,10:17:26.000,344,11067652,12405,0,1670667445,13142.675819129996,75.51937356000417,53574.52294416 2022-12-10,10:17:30.000,344,11067647,12285,0,1670667449,13142.696028059996,75.49822616999882,53574.52294416 2022-12-10,10:17:34.000,344,11067678,12445,0,1670667453,13142.722973299991,75.4488822600033,53574.5019828 2022-12-10,10:17:38.000,344,11067652,12485,0,1670667457,13142.716236989996,75.35019443999772,53574.51595704001 2022-12-10,10:17:42.000,344,11067651,12165,0,1670667461,13142.655610199996,75.3854400900018,53574.48800856001 2022-12-10,10:17:46.000,344,11067684,12445,0,1670667465,13142.60845603,75.31494879000093,53574.43909872001 2022-12-10,10:17:50.000,344,11067707,12845,0,1670667469,13142.52088399999,75.31494879000093,53574.33429192 2022-12-10,10:17:54.000,344,11067683,12485,0,1670667473,13142.392894109995,75.29380140000285,53574.29935632001 2022-12-10,10:17:58.000,344,11067667,12285,0,1670667477,13142.23795897999,75.27265401000477,53574.208523760004 2022-12-10,10:18:02.000,344,11067664,12525,0,1670667481,13142.26490422,75.23035923000134,53574.27140784001 2022-12-10,10:18:06.000,344,11067680,12445,0,1670667485,13142.19754111999,75.11052401999768,53574.22249800001 2022-12-10,10:18:10.000,344,11067670,12605,0,1670667489,13142.022397059998,75.04708185000345,53573.99891016 2022-12-10,10:18:14.000,344,11067654,12645,0,1670667493,13142.116705399989,74.98363968000194,53574.03384576001 2022-12-10,10:18:18.000,344,11067648,12445,0,1670667497,13142.029133369993,74.94839402999787,53573.96397456001 2022-12-10,10:18:22.000,344,11067716,12645,0,1670667501,13142.022397059998,74.93429576999915,53573.95000032 2022-12-10,10:18:26.000,344,11067686,12645,0,1670667505,13142.022397059998,74.85675533999893,53573.90109048 2022-12-10,10:18:30.000,344,11067712,12445,0,1670667509,13142.029133369993,74.7933131700047,53573.90109048 2022-12-10,10:18:34.000,344,11067709,12445,0,1670667513,13142.015660749988,74.80036230000405,53573.93602608001 2022-12-10,10:18:38.000,344,11067696,12525,0,1670667517,13141.968506579993,74.84265708000021,53573.85916776 2022-12-10,10:18:42.000,344,11067700,12285,0,1670667521,13141.847252999993,74.84265708000021,53573.79628368001 2022-12-10,10:18:46.000,344,11067696,12525,0,1670667525,13141.860725619998,74.82150969000213,53573.894103360006 2022-12-10,10:18:50.000,344,11067658,12645,0,1670667529,13141.746208349992,74.76511664999998,53573.83121928 2022-12-10,10:18:54.000,344,11067705,12645,0,1670667533,13141.598009529996,74.78626403999806,53573.78230944 2022-12-10,10:18:58.000,344,11067676,12405,0,1670667537,13141.32182081999,74.82150969000213,53573.71942536001 2022-12-10,10:19:02.000,344,11067678,12445,0,1670667541,13141.092786279994,74.87790273000428,53573.61461856 2022-12-10,10:19:06.000,344,11067708,12765,0,1670667545,13140.877224359989,74.9906888100013,53573.53077312001 2022-12-10,10:19:10.000,344,11067676,12565,0,1670667549,13140.634717200002,75.00478707000002,53573.43295344001 2022-12-10,10:19:14.000,344,11067661,12525,0,1670667553,13140.446100519992,75.03298359000473,53573.28622392 2022-12-10,10:19:18.000,344,11067681,12485,0,1670667557,13140.318110629996,75.01888532999874,53573.17443000001 2022-12-10,10:19:22.000,344,11067704,12645,0,1670667561,13140.318110629996,75.10347488999832,53573.08359744 2022-12-10,10:19:26.000,344,11067685,12485,0,1670667565,13140.12275763999,75.18806444999791,53572.95782928001 2022-12-10,10:19:30.000,344,11067656,12485,0,1670667569,13139.96782251,75.13167141000304,53572.79712552 2022-12-10,10:19:34.000,344,11067700,12565,0,1670667573,13139.974558819995,75.06118011000217,53572.69231872001 2022-12-10,10:19:38.000,344,11067677,12565,0,1670667577,13139.88698679,75.01183619999938,53572.6154604 2022-12-10,10:19:42.000,344,11067696,12365,0,1670667581,13139.90719572,74.88495186000364,53572.433795280005 2022-12-10,10:19:46.000,344,11067670,12605,0,1670667585,13139.83983261999,74.75101839000126,53572.32200136 2022-12-10,10:19:50.000,344,11067666,12405,0,1670667589,13139.92740465,74.69462534999911,53572.35693696001 2022-12-10,10:19:54.000,344,11067668,12125,0,1670667593,13139.86677786,74.70167447999847,53572.23815592001 2022-12-10,10:19:58.000,344,11067656,12365,0,1670667597,13139.90719572,74.78626403999806,53572.217194560006 2022-12-10,10:20:02.000,344,11067726,12605,0,1670667601,13139.934140959995,74.9272466399998,53572.335975600006 2022-12-10,10:20:06.000,344,11067663,12605,0,1670667605,13139.934140959995,75.1387205400024,53572.32200136 2022-12-10,10:20:10.000,344,11067710,12485,0,1670667609,13139.994767749995,75.32199792000029,53572.34296272 2022-12-10,10:20:14.000,344,11067649,12485,0,1670667613,13139.98803144,75.50527529999817,53572.41982104 2022-12-10,10:20:18.000,344,11067698,12605,0,1670667617,13140.075603469995,75.61806138000247,53572.49667936001 2022-12-10,10:20:22.000,344,11067674,12245,0,1670667621,13140.04865823,75.70265094000206,53572.4407824 2022-12-10,10:20:26.000,344,11067653,12485,0,1670667625,13140.014976679995,75.81543701999908,53572.39187256 2022-12-10,10:20:30.000,344,11067662,12485,0,1670667629,13140.035185609995,75.78724050000164,53572.45475664001 2022-12-10,10:20:34.000,344,11067695,12765,0,1670667633,13140.055394539995,75.80133876000036,53572.47571800001 2022-12-10,10:20:38.000,344,11067683,12485,0,1670667637,13140.06213084999,75.794289630001,53572.51764072 2022-12-10,10:20:42.000,344,11067740,12445,0,1670667641,13140.116021329995,75.74494571999821,53572.482705120005 2022-12-10,10:20:46.000,344,11067699,12445,0,1670667645,13140.14296656999,75.7308474599995,53572.51764072 2022-12-10,10:20:50.000,344,11067672,12405,0,1670667649,13140.16317549999,75.78019137000229,53572.4407824 2022-12-10,10:20:54.000,344,11067665,12405,0,1670667653,13140.19012074,75.8295352799978,53572.433795280005 2022-12-10,10:20:58.000,344,11067692,12285,0,1670667657,13140.25074753,75.82248614999844,53572.3709112 2022-12-10,10:21:41.000,344,11067676,12645,0,1670667700,13140.675135060003,75.9423213600021,53572.76218992001 2022-12-10,10:21:45.000,344,11067697,12405,0,1670667704,13140.722289229998,75.97051787999953,53572.769177040005 2022-12-10,10:21:49.000,344,11067674,12565,0,1670667708,13140.661662439998,76.03396005000104,53572.80411264 2022-12-10,10:21:53.000,344,11067663,12485,0,1670667712,13140.627980889993,75.98461613999825,53572.79013840001 2022-12-10,10:21:57.000,344,11067664,12765,0,1670667716,13140.506727309992,75.99871440000425,53572.769177040005 2022-12-10,10:22:01.000,344,11067687,12325,0,1670667720,13140.398946349997,76.01986179000232,53572.720267200006 2022-12-10,10:22:05.000,344,11067648,12325,0,1670667724,13140.257483839996,76.0410091800004,53572.74821568 2022-12-10,10:22:09.000,344,11067674,12645,0,1670667728,13140.217065979996,76.06920569999784,53572.720267200006 2022-12-10,10:22:13.000,344,11067680,12245,0,1670667732,13140.116021329995,76.04805830999976,53572.699305840004 2022-12-10,10:22:17.000,344,11067687,12565,0,1670667736,13140.04192191999,76.09035309000319,53572.650396000005 2022-12-10,10:22:21.000,344,11067654,12685,0,1670667740,13139.98803144,76.06920569999784,53572.54558920001 2022-12-10,10:22:25.000,344,11067723,12565,0,1670667744,13139.88025047999,76.0410091800004,53572.47571800001 2022-12-10,10:22:29.000,344,11067696,12605,0,1670667748,13139.893723099995,76.0057635300036,53572.52462784001 2022-12-10,10:22:33.000,344,11067701,12405,0,1670667752,13139.88698679,75.92117397000402,53572.482705120005 2022-12-10,10:22:37.000,344,11067680,12525,0,1670667756,13139.88025047999,75.89297744999931,53572.47571800001 2022-12-10,10:22:41.000,344,11067676,12525,0,1670667760,13139.90719572,75.8295352799978,53572.39187256 2022-12-10,10:22:45.000,344,11067653,12445,0,1670667764,13139.84656893,75.78019137000229,53572.3709112 2022-12-10,10:22:49.000,344,11067677,12445,0,1670667768,13139.812887379994,75.82248614999844,53572.39885968 2022-12-10,10:22:53.000,344,11067708,12645,0,1670667772,13139.691633799994,75.80838788999972,53572.3709112 2022-12-10,10:22:57.000,344,11067664,12485,0,1670667776,13139.610798079993,75.75904398000421,53572.40584680001 2022-12-10,10:23:01.000,344,11067676,12445,0,1670667780,13139.422181399997,75.76609311000357,53572.2311688 2022-12-10,10:23:05.000,344,11067664,12485,0,1670667784,13139.314400440002,75.83658441000443,53572.217194560006 2022-12-10,10:23:09.000,344,11067708,12365,0,1670667788,13139.193146860001,75.89297744999931,53572.14033624001 2022-12-10,10:23:13.000,344,11067706,12765,0,1670667792,13139.078629589996,75.91412484000466,53572.0564908 2022-12-10,10:23:17.000,344,11067710,12605,0,1670667796,13138.9506397,75.99871440000425,53572.13334912 2022-12-10,10:23:21.000,344,11067669,12445,0,1670667800,13138.856331359995,75.96346875000017,53572.11937488001 2022-12-10,10:23:25.000,344,11067672,12605,0,1670667804,13138.76202301999,76.02691092000168,53571.979632480005 2022-12-10,10:23:29.000,344,11067674,12485,0,1670667808,13138.64750575,76.09035309000319,53571.94469688 2022-12-10,10:23:33.000,344,11067683,12325,0,1670667812,13138.519515859989,76.11150048000127,53571.89578704 2022-12-10,10:23:37.000,344,11067694,12445,0,1670667816,13138.411734899993,76.09740222000255,53571.80495448001 2022-12-10,10:23:41.000,344,11067710,12485,0,1670667820,13138.256799770003,76.11150048000127,53571.644250720004 2022-12-10,10:23:45.000,344,11067716,12285,0,1670667824,13138.202909289997,76.11854961000063,53571.56040528 2022-12-10,10:23:49.000,344,11067684,12285,0,1670667828,13138.182700359997,76.05510743999912,53571.53944392001 2022-12-10,10:23:53.000,344,11067643,12725,0,1670667832,13138.169227739992,76.07625483000447,53571.50450832 2022-12-10,10:23:57.000,344,11067718,12605,0,1670667836,13138.074919400002,76.09740222000255,53571.329830320006 2022-12-10,10:24:01.000,344,11067682,12605,0,1670667840,13138.074919400002,76.0410091800004,53571.37175304001 2022-12-10,10:24:05.000,344,11067711,12565,0,1670667844,13137.987347369992,76.03396005000104,53571.28092048001 2022-12-10,10:24:09.000,344,11067700,12405,0,1670667848,13137.946929509992,76.05510743999912,53571.211049280006 2022-12-10,10:24:13.000,344,11067661,12325,0,1670667852,13137.805466999991,76.06920569999784,53571.141178080004 2022-12-10,10:24:17.000,344,11067689,12285,0,1670667856,13137.81220331,76.09035309000319,53571.078294 2022-12-10,10:24:21.000,344,11067646,12485,0,1670667860,13137.738103899996,76.10445135000191,53571.0084228 2022-12-10,10:24:25.000,344,11067697,12605,0,1670667864,13137.70442234999,76.19609004000085,53570.88964176 2022-12-10,10:24:29.000,344,11067702,12485,0,1670667868,13137.785258069991,76.29477785999916,53570.98047432 2022-12-10,10:24:33.000,344,11067673,12285,0,1670667872,13137.77178545,76.3511709000013,53570.98746144001 2022-12-10,10:24:37.000,344,11067702,12525,0,1670667876,13137.677477109995,76.42166220000217,53570.94553872001 2022-12-10,10:24:41.000,344,11067642,12565,0,1670667880,13137.66400448999,76.4992026300024,53571.03637128001 2022-12-10,10:24:45.000,344,11067660,12285,0,1670667884,13137.596641389995,76.48510437000368,53570.96650008001 2022-12-10,10:24:49.000,344,11067725,12725,0,1670667888,13137.495596739995,76.4992026300024,53570.95252584 2022-12-10,10:24:53.000,344,11067693,12365,0,1670667892,13137.42149732999,76.54149740999856,53570.93156448 2022-12-10,10:24:57.000,344,11067693,12365,0,1670667896,13137.347397919999,76.59084132000135,53570.903616 2022-12-10,10:25:01.000,344,11067670,12445,0,1670667900,13137.306980059999,76.72477479000372,53570.78483496 2022-12-10,10:25:05.000,344,11067714,12645,0,1670667904,13137.152044929993,76.85165912999946,53570.66605392 2022-12-10,10:25:09.000,344,11067678,12405,0,1670667908,13137.152044929993,76.9573960800044,53570.72195088 2022-12-10,10:25:13.000,344,11067677,12405,0,1670667912,13137.145308619998,77.07723129000078,53570.707976640006 2022-12-10,10:25:17.000,344,11067646,12525,0,1670667916,13137.118363379988,77.08428042000014,53570.67304104 2022-12-10,10:25:21.000,344,11067704,12845,0,1670667920,13137.145308619998,77.0913295499995,53570.65207968001 2022-12-10,10:25:25.000,344,11067681,12805,0,1670667924,13137.104890759998,77.11247694000485,53570.64509256 2022-12-10,10:25:29.000,344,11067666,12525,0,1670667928,13137.104890759998,77.14067346000229,53570.60316984 2022-12-10,10:25:33.000,344,11067669,12565,0,1670667932,13137.037527660003,77.11952607000421,53570.52631152 2022-12-10,10:25:37.000,344,11067704,12605,0,1670667936,13137.030791349993,77.16182085000037,53570.46342744001 2022-12-10,10:25:41.000,344,11067675,12445,0,1670667940,13136.949955629992,77.1900173699978,53570.34464640001 2022-12-10,10:25:45.000,344,11067690,12605,0,1670667944,13137.030791349993,77.18296823999844,53570.35862064 2022-12-10,10:25:49.000,344,11067698,12765,0,1670667948,13137.024055039998,77.16886997999973,53570.29573656001 2022-12-10,10:25:53.000,344,11067676,12485,0,1670667952,13137.212671719994,77.19706650000444,53570.33067216 2022-12-10,10:25:57.000,344,11067704,12285,0,1670667956,13137.199199099989,77.21821389000252,53570.27477520001 2022-12-10,10:26:01.000,344,11067651,12405,0,1670667960,13137.394552089994,77.1900173699978,53570.35862064 2022-12-10,10:26:05.000,344,11067674,12285,0,1670667964,13137.455178879994,77.18296823999844,53570.40753048 2022-12-10,10:26:09.000,344,11067689,12685,0,1670667968,13137.556223529995,77.21821389000252,53570.47740168 2022-12-10,10:26:13.000,344,11067624,12525,0,1670667972,13137.596641389995,77.22526302000188,53570.42849184 2022-12-10,10:26:17.000,344,11067665,12445,0,1670667976,13137.58990508,77.3028034500021,53570.48438880001 2022-12-10,10:26:21.000,344,11067699,12405,0,1670667980,13137.596641389995,77.29575432000274,53570.49836304 2022-12-10,10:26:25.000,344,11067666,12285,0,1670667984,13137.515805669995,77.39444214000105,53570.470414560004 2022-12-10,10:26:29.000,344,11067681,12525,0,1670667988,13137.475387809995,77.53542474000278,53570.54727288 2022-12-10,10:26:33.000,344,11067706,12445,0,1670667992,13137.52254197999,77.62706343000173,53570.54727288 2022-12-10,10:26:37.000,344,11067676,12405,0,1670667996,13137.58316876999,77.70460386000195,53570.65207968001 2022-12-10,10:26:41.000,344,11067690,12565,0,1670668000,13137.677477109995,77.72575125000003,53570.67304104 2022-12-10,10:26:45.000,344,11067680,12565,0,1670668004,13137.738103899996,77.7609969000041,53570.68002816001 2022-12-10,10:26:49.000,344,11067653,12605,0,1670668008,13137.76504913999,77.7962425500009,53570.74989936001 2022-12-10,10:26:53.000,344,11067663,12525,0,1670668012,13137.74484020999,77.83853733000433,53570.78483496 2022-12-10,10:26:57.000,344,11067686,12125,0,1670668016,13137.798730689996,77.83853733000433,53570.81977056001 2022-12-10,10:27:01.000,344,11067697,12645,0,1670668020,13137.79199438,77.81034080999962,53570.72893800001 2022-12-10,10:27:05.000,344,11067666,12525,0,1670668024,13137.906511649991,77.76804603000346,53570.72893800001 2022-12-10,10:27:09.000,344,11067674,12325,0,1670668028,13138.007556299992,77.78214429000218,53570.81278344 2022-12-10,10:27:13.000,344,11067697,12285,0,1670668032,13138.101864639997,77.80329168000026,53570.81977056001 2022-12-10,10:27:17.000,344,11067675,12445,0,1670668036,13138.101864639997,77.85263559000305,53570.875667520006 2022-12-10,10:27:21.000,344,11067688,12645,0,1670668040,13138.189436669993,77.8314881999977,53570.95951296 2022-12-10,10:27:25.000,344,11067698,12445,0,1670668044,13138.209645599993,77.82443906999833,53570.95951296 2022-12-10,10:27:29.000,344,11067672,12285,0,1670668048,13138.236590840002,77.73280037999939,53571.0084228 2022-12-10,10:27:33.000,344,11067679,12485,0,1670668052,13138.196172980002,77.73984950999875,53571.02938416 2022-12-10,10:27:37.000,344,11067722,12525,0,1670668056,13138.182700359997,77.78214429000218,53571.03637128001 2022-12-10,10:27:41.000,344,11067659,12645,0,1670668060,13138.034501540002,77.78214429000218,53570.91060312 2022-12-10,10:27:45.000,344,11067739,12445,0,1670668064,13137.825675929991,77.84558646000369,53570.826757680006 2022-12-10,10:27:49.000,344,11067659,12605,0,1670668068,13137.758312829996,77.93017602000327,53570.903616 2022-12-10,10:27:53.000,344,11067701,12485,0,1670668072,13137.66400448999,77.96542167000007,53570.86868040001 2022-12-10,10:27:57.000,344,11067669,12445,0,1670668076,13137.54948722,78.00066732000414,53570.78483496 2022-12-10,10:28:01.000,344,11067712,12445,0,1670668080,13137.54948722,78.05001122999965,53570.84073192 2022-12-10,10:28:05.000,344,11067700,12245,0,1670668084,13137.576432459995,78.14869904999796,53570.756886480005 2022-12-10,10:28:09.000,344,11067690,12765,0,1670668088,13137.596641389995,78.16279731000395,53570.7638736 2022-12-10,10:28:13.000,344,11067702,12565,0,1670668092,13137.61011401,78.14869904999796,53570.74291224 2022-12-10,10:28:17.000,344,11067715,12645,0,1670668096,13137.616850319995,78.16279731000395,53570.74989936001 2022-12-10,10:28:21.000,344,11067692,12725,0,1670668100,13137.52927829,78.21919034999883,53570.54727288 2022-12-10,10:28:25.000,344,11067674,12445,0,1670668104,13137.576432459995,78.16984644000331,53570.65207968001 2022-12-10,10:28:29.000,344,11067740,12485,0,1670668108,13137.48886043,78.24033774000418,53570.61714408 2022-12-10,10:28:33.000,344,11067712,12605,0,1670668112,13137.455178879994,78.23328861000482,53570.638105440004 2022-12-10,10:28:37.000,344,11067676,12485,0,1670668116,13137.414761019994,78.31082903999777,53570.51233728001 2022-12-10,10:28:41.000,344,11067687,12685,0,1670668120,13137.475387809995,78.30377990999841,53570.61015696001 2022-12-10,10:28:45.000,344,11067717,12805,0,1670668124,13137.354134229994,78.36722207999992,53570.659066800006 2022-12-10,10:28:49.000,344,11067705,12605,0,1670668128,13137.32045267999,78.36017295000056,53570.589195600005 2022-12-10,10:28:53.000,344,11067705,12645,0,1670668132,13137.273298509994,78.40246773000399,53570.61714408 2022-12-10,10:28:57.000,344,11067643,12365,0,1670668136,13137.172253859993,78.43066425000143,53570.491375920006 2022-12-10,10:29:01.000,344,11067671,12365,0,1670668140,13137.057736590003,78.49410642000294,53570.4494532 2022-12-10,10:29:05.000,344,11067663,12285,0,1670668144,13136.875856220002,78.55754859000444,53570.28874944 2022-12-10,10:29:09.000,344,11067690,12525,0,1670668148,13136.747866329992,78.57869598000252,53570.28176232 2022-12-10,10:29:13.000,344,11067670,12525,0,1670668152,13136.619876439996,78.64918728000339,53570.19791688001 2022-12-10,10:29:17.000,344,11067681,12405,0,1670668156,13136.646821679991,78.68443293000018,53570.12804568001 2022-12-10,10:29:21.000,344,11067687,12405,0,1670668160,13136.606403819991,78.67033467000147,53570.12105856 2022-12-10,10:29:25.000,344,11067648,12445,0,1670668164,13136.606403819991,78.73377684000297,53570.07214872 2022-12-10,10:29:29.000,344,11067673,12365,0,1670668168,13136.619876439996,78.68443293000018,53570.016251760004 2022-12-10,10:29:33.000,344,11067682,12685,0,1670668172,13136.673766920001,78.68443293000018,53569.9952904 2022-12-10,10:29:37.000,344,11067695,12485,0,1670668176,13136.727657399992,78.68443293000018,53569.96035480001 2022-12-10,10:29:41.000,344,11067700,12685,0,1670668180,13136.707448469992,78.75492423000105,53569.84157376001 2022-12-10,10:29:45.000,344,11067713,12525,0,1670668184,13136.741130019996,78.76902248999977,53569.72977984 2022-12-10,10:29:49.000,344,11067680,12325,0,1670668188,13136.801756809997,78.80426814000384,53569.79266392001 2022-12-10,10:29:53.000,344,11067687,12485,0,1670668192,13136.835438360002,78.81836640000256,53569.75772832 2022-12-10,10:29:57.000,344,11067737,12325,0,1670668196,13136.983637179997,78.78312074999849,53569.7856768 2022-12-10,10:30:00.000,344,11067669,12325,0,1670668199,13137.017318730002,78.78312074999849,53569.848560880004 2022-12-10,10:30:04.000,344,11067671,12485,0,1670668203,13137.084681829998,78.8113172700032,53569.89048360001 2022-12-10,10:30:08.000,344,11067694,12365,0,1670668207,13137.131835999993,78.74787510000169,53569.848560880004 2022-12-10,10:30:12.000,344,11067695,12605,0,1670668211,13137.111627069993,78.72672771000362,53569.84157376001 2022-12-10,10:30:16.000,344,11067697,12285,0,1670668215,13137.104890759998,78.73377684000297,53569.89048360001 2022-12-10,10:30:20.000,344,11067703,12645,0,1670668219,13137.010582419993,78.76197336000041,53569.83458664 2022-12-10,10:30:24.000,344,11067638,12525,0,1670668223,13136.990373489993,78.79721901000448,53569.820612400006 2022-12-10,10:30:28.000,344,11067696,12645,0,1670668227,13136.990373489993,78.79016987999785,53569.80663816 2022-12-10,10:30:32.000,344,11067703,12445,0,1670668231,13136.902801459997,78.79016987999785,53569.81362528001 2022-12-10,10:30:36.000,344,11067719,12365,0,1670668235,13136.707448469992,78.72672771000362,53569.72279272001 2022-12-10,10:30:40.000,344,11067697,12645,0,1670668239,13136.660294299996,78.70558031999826,53569.701831360006 2022-12-10,10:30:44.000,344,11067624,12485,0,1670668243,13136.45146869,78.70558031999826,53569.7158056 2022-12-10,10:30:48.000,344,11067697,12645,0,1670668247,13136.22917046,78.64918728000339,53569.62497304001 2022-12-10,10:30:52.000,344,11067689,12965,0,1670668251,13136.080971639989,78.60689249999996,53569.45728216001 2022-12-10,10:30:56.000,344,11067628,12445,0,1670668255,13135.946245439998,78.55049945999781,53569.415359440005 2022-12-10,10:31:00.000,344,11067659,12925,0,1670668259,13135.818255550003,78.51525381000101,53569.26862992001 2022-12-10,10:31:04.000,344,11067680,12405,0,1670668263,13135.750892449993,78.47295903000486,53569.06600344 2022-12-10,10:31:08.000,344,11067719,12405,0,1670668267,13135.744156139997,78.43771338000079,53569.031067840006 2022-12-10,10:31:12.000,344,11067664,12645,0,1670668271,13135.703738279997,78.43771338000079,53568.9472224 2022-12-10,10:31:16.000,344,11067654,12325,0,1670668275,13135.851937099993,78.36722207999992,53568.91927392 2022-12-10,10:31:20.000,344,11067693,12325,0,1670668279,13135.946245439998,78.40951686000335,53568.93324816001 2022-12-10,10:31:24.000,344,11067695,12245,0,1670668283,13135.952981749993,78.42361512000207,53568.912286800005 2022-12-10,10:31:28.000,344,11067676,12285,0,1670668287,13136.020344849989,78.46590989999822,53568.96818376 2022-12-10,10:31:32.000,344,11067702,12525,0,1670668291,13136.080971639989,78.43066425000143,53568.90529968001 2022-12-10,10:31:36.000,344,11067727,12565,0,1670668295,13136.148334739999,78.42361512000207,53568.89831256 2022-12-10,10:31:40.000,344,11067719,12645,0,1670668299,13136.12138949999,78.40246773000399,53568.80748000001 2022-12-10,10:31:44.000,344,11067665,12365,0,1670668303,13136.094444259994,78.48000816000422,53568.793505760004 2022-12-10,10:31:48.000,344,11067689,12685,0,1670668307,13136.067499019999,78.5011555500023,53568.842415600004 2022-12-10,10:31:52.000,344,11067692,12485,0,1670668311,13136.040553779989,78.52935206999973,53568.83542848001 2022-12-10,10:31:56.000,344,11067709,12365,0,1670668315,13135.966454369998,78.62803988999804,53568.84940272 2022-12-10,10:32:00.000,344,11067691,12725,0,1670668319,13135.979926989989,78.63508902000467,53568.912286800005 2022-12-10,10:32:04.000,344,11067709,12485,0,1670668323,13135.993399609994,78.59279424000124,53568.87036408 2022-12-10,10:32:08.000,344,11067724,12565,0,1670668327,13136.080971639989,78.49410642000294,53568.85638984001 2022-12-10,10:32:12.000,344,11067710,12405,0,1670668331,13136.155071049994,78.47295903000486,53568.85638984001 2022-12-10,10:32:16.000,344,11067696,12445,0,1670668335,13136.195488909994,78.48705729000358,53568.83542848001 2022-12-10,10:32:20.000,344,11067676,12485,0,1670668339,13136.18201628999,78.48000816000422,53568.7725444 2022-12-10,10:32:24.000,344,11067676,12365,0,1670668343,13136.148334739999,78.47295903000486,53568.68171184 2022-12-10,10:32:28.000,344,11067666,12445,0,1670668347,13136.175279979994,78.50820468000165,53568.75857016 2022-12-10,10:32:32.000,344,11067700,12485,0,1670668351,13136.276324629995,78.52935206999973,53568.75857016 2022-12-10,10:32:36.000,344,11067677,12445,0,1670668355,13136.26285200999,78.49410642000294,53568.82145424 2022-12-10,10:32:40.000,344,11067708,12805,0,1670668359,13136.256115699995,78.47295903000486,53568.80748000001 2022-12-10,10:32:44.000,344,11067672,12485,0,1670668363,13136.168543669999,78.48705729000358,53568.82844136 2022-12-10,10:32:48.000,344,11067699,12765,0,1670668367,13136.12138949999,78.51525381000101,53568.88433832001 2022-12-10,10:32:52.000,344,11067684,12805,0,1670668371,13136.087707949999,78.53640119999909,53568.84940272 2022-12-10,10:32:56.000,344,11067688,12685,0,1670668375,13136.047290089999,78.59279424000124,53568.793505760004 2022-12-10,10:33:00.000,344,11067727,12245,0,1670668379,13136.013608539994,78.62099075999868,53568.73062168 2022-12-10,10:33:04.000,344,11067683,12805,0,1670668383,13135.865409719998,78.7126294500049,53568.7026732 2022-12-10,10:33:08.000,344,11067690,12405,0,1670668387,13135.878882339988,78.73377684000297,53568.674724720004 2022-12-10,10:33:12.000,344,11067679,12845,0,1670668391,13135.885618649998,78.67033467000147,53568.70966032 2022-12-10,10:33:16.000,344,11067752,12605,0,1670668395,13135.912563889993,78.74082597000233,53568.70966032 2022-12-10,10:33:20.000,344,11067681,12365,0,1670668399,13135.986663299998,78.71967858000426,53568.744595920005 2022-12-10,10:33:24.000,344,11067667,12445,0,1670668403,13136.006872229998,78.79721901000448,53568.77953152 2022-12-10,10:33:28.000,344,11067693,12405,0,1670668407,13136.000135919989,78.88885770000343,53568.71664744001 2022-12-10,10:33:32.000,344,11067695,12525,0,1670668411,13136.020344849989,78.91705422000086,53568.73062168 2022-12-10,10:33:36.000,344,11067709,12325,0,1670668415,13136.128125809999,78.88885770000343,53568.73062168 2022-12-10,10:33:40.000,344,11067697,12285,0,1670668419,13136.195488909994,78.87475944000471,53568.70966032 2022-12-10,10:33:44.000,344,11067711,12565,0,1670668423,13136.336951419995,78.89590683000279,53568.744595920005 2022-12-10,10:33:48.000,344,11067685,12445,0,1670668427,13136.40431451999,78.87475944000471,53568.814467120006 2022-12-10,10:33:52.000,344,11067667,12765,0,1670668431,13136.42452344999,78.88885770000343,53568.89132544 2022-12-10,10:33:56.000,344,11067700,12325,0,1670668435,13136.437996069995,78.84656292,53568.84940272 2022-12-10,10:34:00.000,344,11067668,12645,0,1670668439,13136.48515023999,78.78312074999849,53568.98914512 2022-12-10,10:34:04.000,344,11067668,12485,0,1670668443,13136.43125976,78.69148205999954,53568.97517088001 2022-12-10,10:34:08.000,344,11067663,12525,0,1670668447,13136.35042404,78.68443293000018,53568.99613224 2022-12-10,10:34:12.000,344,11067710,12565,0,1670668451,13136.1887526,78.66328554000211,53568.94023528 2022-12-10,10:34:16.000,344,11067709,12645,0,1670668455,13136.047290089999,78.52230294000037,53568.92626104 2022-12-10,10:34:20.000,344,11067654,12365,0,1670668459,13135.899091269988,78.40951686000335,53568.842415600004 2022-12-10,10:34:24.000,344,11067673,12765,0,1670668463,13135.744156139997,78.33902556000248,53568.7026732 2022-12-10,10:34:28.000,344,11067659,12485,0,1670668467,13135.595957320002,78.31082903999777,53568.68869896001 2022-12-10,10:34:32.000,344,11067700,12405,0,1670668471,13135.39386802,78.26148513000226,53568.59786640001 2022-12-10,10:34:36.000,344,11067673,12565,0,1670668475,13135.117679309995,78.26853426000162,53568.55594368 2022-12-10,10:34:40.000,344,11067671,12445,0,1670668479,13134.908853699999,78.16984644000331,53568.48607248 2022-12-10,10:34:44.000,344,11067676,12605,0,1670668483,13134.585510819998,77.98656905999815,53568.38126568001 2022-12-10,10:34:48.000,344,11067707,12365,0,1670668487,13134.289113179992,77.81034080999962,53568.22754904 2022-12-10,10:34:52.000,344,11067703,12485,0,1670668491,13134.00618815999,77.61296517000301,53568.073832400005 2022-12-10,10:34:56.000,344,11067748,12365,0,1670668495,13133.716526829994,77.46493344000191,53567.955051360004 2022-12-10,10:35:00.000,344,11067673,12405,0,1670668499,13133.319084540002,77.33099996999954,53567.75941200001 2022-12-10,10:35:04.000,344,11067657,12885,0,1670668503,13132.93511487,77.12657520000357,53567.584734 2022-12-10,10:35:08.000,344,11067703,12485,0,1670668507,13132.598299369994,76.86575738999818,53567.46595296001 2022-12-10,10:35:12.000,344,11067682,12325,0,1670668511,13132.261483869988,76.58379219000199,53567.31922344 2022-12-10,10:35:16.000,344,11067736,12445,0,1670668515,13132.072867189992,76.32297438000387,53567.15851968001 2022-12-10,10:35:20.000,344,11067654,12405,0,1670668519,13131.884250509996,76.16789352000342,53566.99781592 2022-12-10,10:35:24.000,344,11067685,12445,0,1670668523,13131.55417132,76.05510743999912,53566.886022 2022-12-10,10:35:28.000,344,11067684,12765,0,1670668527,13131.35208202,75.87183006000123,53566.73929248 2022-12-10,10:35:32.000,344,11067679,12485,0,1670668531,13131.062420689988,75.67445442000462,53566.59256296 2022-12-10,10:35:36.000,344,11067734,12645,0,1670668535,13130.826649839997,75.57576659999904,53566.466794800006 2022-12-10,10:35:40.000,344,11067696,12645,0,1670668539,13130.55719744,75.6956018100027,53566.17333576001 2022-12-10,10:35:44.000,344,11067692,12525,0,1670668543,13130.664978399996,75.75199485000485,53566.131413040006 2022-12-10,10:35:48.000,344,11067698,12325,0,1670668547,13130.826649839997,75.78724050000164,53565.9776964 2022-12-10,10:35:52.000,344,11067703,12445,0,1670668551,13131.136520099994,75.62511051000183,53565.88686384001 2022-12-10,10:35:56.000,344,11067670,12525,0,1670668555,13131.41270881,75.63920877000055,53565.78904416001 2022-12-10,10:36:00.000,344,11067690,12325,0,1670668559,13131.63500704,75.71674920000078,53565.796031280006 2022-12-10,10:36:04.000,344,11067693,12725,0,1670668563,13131.601325489995,75.794289630001,53565.55148208001 2022-12-10,10:36:08.000,344,11067654,12645,0,1670668567,13131.63500704,75.65330702999927,53565.5934048 2022-12-10,10:36:12.000,344,11067680,12605,0,1670668571,13131.50701714999,75.39953835000051,53565.48161088001 2022-12-10,10:36:16.000,344,11067687,12285,0,1670668575,13131.298191539994,75.13167141000304,53565.35584272 2022-12-10,10:36:20.000,344,11067714,12645,0,1670668579,13131.123047479989,74.94839402999787,53565.16020336 2022-12-10,10:36:24.000,344,11067673,12285,0,1670668583,13130.718868880002,74.92019751000043,53564.97155112 2022-12-10,10:36:28.000,344,11067743,12405,0,1670668587,13130.42920754999,74.78626403999806,53564.80386024 2022-12-10,10:36:32.000,344,11067676,12525,0,1670668591,13129.742103930002,74.57479014000273,53564.52437544001 2022-12-10,10:36:36.000,344,11067749,12445,0,1670668595,13129.27056222999,74.1870879900016,53564.32873608001 2022-12-10,10:36:40.000,344,11067663,12365,0,1670668599,13128.718184809994,73.6936488900028,53564.049251280005 2022-12-10,10:36:44.000,344,11067745,12645,0,1670668603,13128.084971669996,73.14381675000186,53563.77675360001 2022-12-10,10:36:48.000,344,11067760,12445,0,1670668607,13127.296823399993,72.56578809000348,53563.448358960006 2022-12-10,10:36:52.000,344,11067693,12245,0,1670668611,13126.542356679995,72.06529985999805,53563.0081704 2022-12-10,10:36:56.000,344,11067729,12205,0,1670668615,13125.828307819997,71.67054858000483,53562.66580152 2022-12-10,10:37:00.000,344,11067676,12525,0,1670668619,13125.302875639994,71.31104295000114,53562.274522800006 2022-12-10,10:37:04.000,344,11067711,12485,0,1670668623,13124.851542869998,71.0713725300011,53561.96708952 2022-12-10,10:37:08.000,344,11067690,12565,0,1670668627,13124.750498219997,71.01497948999895,53561.68760472 2022-12-10,10:37:12.000,344,11067694,12405,0,1670668631,13124.811125009997,70.89514428000257,53561.46401688 2022-12-10,10:37:16.000,344,11067686,12525,0,1670668635,13124.831333939997,70.88809515000321,53561.366197200005 2022-12-10,10:37:20.000,344,11067713,12405,0,1670668639,13124.757234529992,71.1700603499994,53561.387158560006 2022-12-10,10:37:24.000,344,11067651,12285,0,1670668643,13124.703344050002,71.64940118999948,53561.3312616 2022-12-10,10:37:28.000,344,11067704,12405,0,1670668647,13124.784179770002,71.86087509000208,53561.3312616 2022-12-10,10:37:32.000,344,11067760,12325,0,1670668651,13125.046895859989,71.93841552000231,53561.35921008001 2022-12-10,10:37:36.000,344,11067677,12605,0,1670668655,13125.41065659999,72.1851350700017,53561.51292672 2022-12-10,10:37:40.000,344,11067675,12605,0,1670668659,13125.61274589999,72.62923025999771,53561.51991384 2022-12-10,10:37:44.000,344,11067684,12485,0,1670668663,13125.787889959996,72.96053937000397,53561.67363048001 2022-12-10,10:37:48.000,344,11067666,12325,0,1670668667,13125.646427449996,73.14381675000186,53561.72952744 2022-12-10,10:37:52.000,344,11067722,12445,0,1670668671,13125.51170124999,73.00283415000013,53561.8552956 2022-12-10,10:37:56.000,344,11067696,12485,0,1670668675,13125.41739291,72.62923025999771,53561.71555320001 2022-12-10,10:38:00.000,344,11067702,12605,0,1670668679,13125.168149439989,72.00890682000318,53561.72952744 2022-12-10,10:38:04.000,344,11067755,12445,0,1670668683,13124.898697039993,71.28989556000306,53561.61773352 2022-12-10,10:38:08.000,344,11067664,12285,0,1670668687,13124.743761910002,70.47219648000464,53561.484978240005 2022-12-10,10:38:12.000,344,11067706,12445,0,1670668691,13124.622508330001,69.71793957000045,53561.30331312 2022-12-10,10:38:16.000,344,11067645,12605,0,1670668695,13124.487782129996,69.11171439000464,53561.06575104 2022-12-10,10:38:20.000,344,11067685,12405,0,1670668699,13124.35305592999,68.56188225000369,53560.744343520004 2022-12-10,10:38:24.000,344,11067692,12445,0,1670668703,13124.41368271999,68.09663967000233,53560.56966552001 2022-12-10,10:38:28.000,344,11067673,12565,0,1670668707,13124.561881540001,67.66664273999777,53560.3880004 2022-12-10,10:38:31.000,344,11067716,12885,0,1670668710,13124.676398809992,67.4622179700018,53560.360051920004 2022-12-10,10:38:34.000,344,11067718,12285,0,1670668713,13124.743761910002,67.33533362999879,53560.213322400006 2022-12-10,10:38:38.000,344,11067692,12485,0,1670668717,13124.750498219997,67.4974636199986,53560.192361040004 2022-12-10,10:38:42.000,344,11067694,12445,0,1670668721,13124.528199989996,67.71598665000056,53560.08056712 2022-12-10,10:38:46.000,344,11067688,12765,0,1670668725,13124.42041903,67.65959360999841,53559.94781184001 2022-12-10,10:38:50.000,344,11067657,12245,0,1670668729,13124.23180234999,67.58910231000482,53559.88492776 2022-12-10,10:38:54.000,344,11067673,12565,0,1670668733,13123.888250539989,67.51156188000459,53559.77313384 2022-12-10,10:38:58.000,344,11067696,12445,0,1670668737,13123.16072906,67.53975840000203,53559.51461040001 2022-12-10,10:39:02.000,344,11067713,12605,0,1670668741,13122.433207579998,67.60320057000354,53559.34691952001 2022-12-10,10:39:06.000,344,11067702,12405,0,1670668745,13121.395815839998,67.6102497000029,53559.22813848001 2022-12-10,10:39:10.000,344,11067701,12605,0,1670668749,13120.216961589998,67.27894059000391,53558.79493704001 2022-12-10,10:39:14.000,344,11067662,12645,0,1670668753,13119.347977599995,66.86304191999807,53558.466542400005 2022-12-10,10:39:18.000,344,11067707,12445,0,1670668757,13118.734973389997,66.27091500000097,53558.12417352001 2022-12-10,10:39:22.000,344,11067682,12365,0,1670668761,13117.946825119994,65.55190374000085,53557.746869040006 2022-12-10,10:39:26.000,344,11067673,12285,0,1670668765,13116.87575182999,64.8046959600033,53557.194886560006 2022-12-10,10:39:30.000,344,11067676,12245,0,1670668769,13115.55543506999,63.803719499999715,53556.71277528001 2022-12-10,10:39:34.000,344,11067643,12445,0,1670668773,13114.62582429,62.60536739999952,53556.055986 2022-12-10,10:39:38.000,344,11067736,12605,0,1670668777,13113.864621259992,61.42111355999805,53555.34329976001 2022-12-10,10:39:42.000,344,11067701,12325,0,1670668781,13113.042791439999,60.03243495000061,53554.71445896 2022-12-10,10:39:46.000,344,11067657,12325,0,1670668785,13112.0053997,58.5732650400023,53554.16946360001 2022-12-10,10:39:50.000,344,11067662,12525,0,1670668789,13110.81980913999,57.02245643999777,53553.51267432 2022-12-10,10:39:54.000,344,11067712,12565,0,1670668793,13109.593800719995,55.73246564999863,53552.765052480005 2022-12-10,10:39:58.000,344,11067704,12405,0,1670668797,13109.115522710003,54.58345746000123,53552.12922456 2022-12-10,10:40:02.000,344,11067673,12645,0,1670668801,13109.432129279994,53.99133054000413,53551.55628072 2022-12-10,10:40:06.000,344,11067688,12285,0,1670668805,13110.429103159993,53.963134019999416,53551.19993760001 2022-12-10,10:40:10.000,344,11067701,12405,0,1670668809,13111.513649070002,54.30854139000439,53551.05320808 2022-12-10,10:40:14.000,344,11067719,12485,0,1670668813,13111.96498184,54.54821181000443,53551.14404064 2022-12-10,10:40:18.000,344,11067703,12445,0,1670668817,13111.607957409993,54.31559052000375,53551.08115656001 2022-12-10,10:40:22.000,344,11067728,12565,0,1670668821,13110.449312089993,54.139362269997946,53550.871542960005 2022-12-10,10:40:26.000,344,11067689,12525,0,1670668825,13109.135731640003,54.13231313999859,53550.55712256001 2022-12-10,10:40:30.000,344,11067710,12685,0,1670668829,13109.425392969999,54.04067444999964,53550.200779440005 2022-12-10,10:40:34.000,344,11067665,12445,0,1670668833,13111.419340729997,53.89264271999855,53550.151869600006 2022-12-10,10:40:38.000,344,11067695,12525,0,1670668837,13112.483677709992,54.33673791000183,53550.3265476 2022-12-10,10:40:42.000,344,11067709,12605,0,1670668841,13112.793547969988,54.84427526999934,53550.41039304001 2022-12-10,10:40:46.000,344,11067701,12405,0,1670668845,13112.564513429992,55.513942620003945,53550.38943168001 2022-12-10,10:40:50.000,344,11067770,12525,0,1670668849,13112.092971729995,56.24000301000342,53550.30558624 2022-12-10,10:40:54.000,344,11067691,12485,0,1670668853,13111.92456398,56.091971280002326,53550.151869600006 2022-12-10,10:40:58.000,344,11067698,12645,0,1670668857,13111.87740980999,55.457549580001796,53549.795526480004 2022-12-10,10:41:02.000,344,11067699,12565,0,1670668861,13111.655111579988,54.79493136000383,53549.58591288 2022-12-10,10:41:06.000,344,11067686,12445,0,1670668865,13111.082525229991,53.793954900000244,53549.460144720004 2022-12-10,10:41:10.000,344,11067672,12485,0,1670668869,13110.624456149999,52.47576759000367,53549.04091752 2022-12-10,10:41:14.000,344,11067692,12445,0,1670668873,13110.402157919998,51.46069287000137,53548.642651680006 2022-12-10,10:41:18.000,344,11067743,12605,0,1670668877,13109.715054299995,50.91086073000042,53548.23041160001 2022-12-10,10:41:22.000,344,11067686,12325,0,1670668881,13109.236776289988,50.28348815999925,53547.86009424 2022-12-10,10:41:26.000,344,11067697,12525,0,1670668885,13108.859542929997,49.06398867000098,53547.4268928 2022-12-10,10:41:30.000,344,11067673,12605,0,1670668889,13107.869305359993,47.79514526999992,53546.81202624 2022-12-10,10:41:34.000,344,11067719,12445,0,1670668893,13106.508570739992,46.99859357999958,53546.19017256 2022-12-10,10:41:38.000,344,11067726,12445,0,1670668897,13105.84167604999,46.441712309999275,53545.46351208 2022-12-10,10:41:42.000,344,11067683,12645,0,1670668901,13105.302771249997,45.75089757000387,53544.87659400001 2022-12-10,10:41:46.000,344,11067735,12365,0,1670668905,13104.238434270002,45.29270412000187,53544.30365016001 2022-12-10,10:41:50.000,344,11067700,12485,0,1670668909,13103.807310429991,44.71467546000349,53543.81455176 2022-12-10,10:41:54.000,344,11067698,12605,0,1670668913,13103.901618769996,43.777141170001414,53543.31147912 2022-12-10,10:41:58.000,344,11067664,12525,0,1670668917,13104.016136040002,43.24845641999855,53542.941161760005 2022-12-10,10:42:02.000,344,11067683,12645,0,1670668921,13103.888146149991,42.99468773999979,53542.54988304001 2022-12-10,10:42:06.000,344,11067688,12565,0,1670668925,13104.251906889993,42.52944515999843,53542.23546264 2022-12-10,10:42:10.000,344,11067709,12445,0,1670668929,13103.847728289991,42.06420258000435,53541.69046728001 2022-12-10,10:42:14.000,344,11067664,12645,0,1670668933,13102.756446070001,41.97961302000476,53541.08258784 2022-12-10,10:42:18.000,344,11067672,12365,0,1670668937,13101.826835289998,41.84567955000239,53540.60746368 2022-12-10,10:42:22.000,344,11067712,12405,0,1670668941,13101.31487573,41.57076347999828,53539.91573880001 2022-12-10,10:42:26.000,344,11067672,12285,0,1670668945,13101.15320429,41.15486480999971,53539.286898 2022-12-10,10:42:30.000,344,11067721,12405,0,1670668949,13101.402447759996,40.816506570001366,53538.72094128001 2022-12-10,10:42:34.000,344,11067700,12525,0,1670668953,13101.429392999991,40.69667135999771,53538.127036080004 2022-12-10,10:42:38.000,344,11067687,12565,0,1670668957,13101.39571145,40.647327450002194,53537.79864144 2022-12-10,10:42:42.000,344,11067728,12485,0,1670668961,13100.843334029989,40.471099200003664,53537.30255592001 2022-12-10,10:42:46.000,344,11067714,12685,0,1670668965,13099.89351432,39.97766010000487,53536.79249616 2022-12-10,10:42:50.000,344,11067723,12205,0,1670668969,13098.963903539996,39.371434920001775,53536.142694 2022-12-10,10:42:54.000,344,11067734,12325,0,1670668973,13097.966929659997,38.546686710003996,53535.45096912 2022-12-10,10:42:58.000,344,11067701,12525,0,1670668977,13096.976692089993,37.70784024000022,53534.626488960006 2022-12-10,10:43:02.000,344,11067691,12245,0,1670668981,13096.484941459996,37.16505722999864,53533.934764080004 2022-12-10,10:43:06.000,344,11067759,12365,0,1670668985,13096.47146883999,36.78440421000414,53533.31989752 2022-12-10,10:43:10.000,344,11067687,12645,0,1670668989,13096.51862301,36.67161812999984,53532.90765744 2022-12-10,10:43:14.000,344,11067702,12485,0,1670668993,13096.821756960002,36.939485070004594,53532.46048176 2022-12-10,10:43:18.000,344,11067715,12365,0,1670668997,13097.34718913999,37.57390676999785,53532.24388104 2022-12-10,10:43:22.000,344,11067730,12485,0,1670669001,13097.582959989995,38.20832846999838,53532.09715152 2022-12-10,10:43:26.000,344,11067710,12525,0,1670669005,13098.081446930002,38.70176757000445,53531.98535760001 2022-12-10,10:43:30.000,344,11067699,12485,0,1670669009,13098.63382435,38.913241469999775,53531.97837048 2022-12-10,10:43:34.000,344,11067710,12525,0,1670669013,13099.300719040002,38.84275016999891,53532.0202932 2022-12-10,10:43:38.000,344,11067736,12685,0,1670669017,13099.79246967,38.88504495000234,53531.92946064 2022-12-10,10:43:42.000,344,11067744,12685,0,1670669021,13100.365056019997,39.24455057999876,53532.04824168 2022-12-10,10:43:46.000,344,11067680,12525,0,1670669025,13100.553672699993,39.547663170000305,53532.1251 2022-12-10,10:43:50.000,344,11067709,12445,0,1670669029,13100.701871519988,39.52651578000223,53532.11811288 2022-12-10,10:43:54.000,344,11067706,12565,0,1670669033,13100.19664827,39.25864884000475,53531.922473520004 2022-12-10,10:43:58.000,344,11067664,12485,0,1670669037,13099.657743469994,39.06127320000087,53531.72683416001 2022-12-10,10:44:02.000,344,11067733,12485,0,1670669041,13099.839623839995,39.07537145999959,53531.46132360001 2022-12-10,10:44:06.000,344,11067681,12645,0,1670669045,13099.88677800999,39.1035679800043,53531.19581304001 2022-12-10,10:44:10.000,344,11067677,12405,0,1670669049,13099.334400589993,39.23045232000004,53530.916328240004 2022-12-10,10:44:14.000,344,11067647,12445,0,1670669053,13098.58667017999,39.24455057999876,53530.61588208 2022-12-10,10:44:18.000,344,11067699,12445,0,1670669057,13097.421288549995,38.97668364000128,53530.07088672001 2022-12-10,10:44:22.000,344,11067669,12165,0,1670669061,13096.363687879995,38.46914628000377,53529.49794288001 2022-12-10,10:44:26.000,344,11067709,12405,0,1670669065,13095.461022340001,37.99685457000305,53528.93897328 2022-12-10,10:44:30.000,344,11067708,12525,0,1670669069,13094.773918719999,37.877019359999395,53528.303145360005 2022-12-10,10:44:34.000,344,11067736,12605,0,1670669073,13094.208068679996,37.62325068000064,53527.8280212 2022-12-10,10:44:38.000,344,11067727,12325,0,1670669077,13093.399711479993,37.14390984000056,53527.31796144001 2022-12-10,10:44:42.000,344,11067718,12565,0,1670669081,13092.348847119989,36.71391291000327,53526.64719792001 2022-12-10,10:44:46.000,344,11067706,12605,0,1670669085,13091.735842909991,36.28391597999871,53526.004382880004 2022-12-10,10:44:50.000,344,11067715,12645,0,1670669089,13091.385554789995,35.734083839997766,53525.37554208001 2022-12-10,10:44:54.000,344,11067724,12445,0,1670669093,13090.516570799991,35.2829395200024,53524.65586872001 2022-12-10,10:44:58.000,344,11067743,12405,0,1670669097,13089.667795740002,34.76130389999889,53523.76151736 2022-12-10,10:45:02.000,344,11067745,12645,0,1670669101,13089.357925479992,34.20442262999859,53522.96498568 2022-12-10,10:45:06.000,344,11067774,12645,0,1670669105,13088.93353794999,33.85196613000153,53522.10556992 2022-12-10,10:45:10.000,344,11067725,12645,0,1670669109,13088.394633149997,33.73918005000451,53521.23916704 2022-12-10,10:45:14.000,344,11067719,12685,0,1670669113,13088.212752779997,33.760327440002584,53520.42866112 2022-12-10,10:45:18.000,344,11067714,12365,0,1670669117,13088.273379569997,33.97180133999791,53519.73693624 2022-12-10,10:45:22.000,344,11067721,12565,0,1670669121,13088.239698019992,34.281963059998816,53518.88450760001 2022-12-10,10:45:26.000,344,11067690,12965,0,1670669125,13088.00392717,34.90228650000063,53518.15784712 2022-12-10,10:45:30.000,344,11067685,12405,0,1670669129,13087.848992039995,35.40277472999878,53517.50105784 2022-12-10,10:45:34.000,344,11067731,12285,0,1670669133,13087.586275949994,35.374578210001346,53516.83029432 2022-12-10,10:45:38.000,344,11067708,12685,0,1670669137,13086.710555649996,35.198349960002815,53516.12459520001 2022-12-10,10:45:42.000,344,11067722,12645,0,1670669141,13086.40068539,34.88818824000191,53515.40492184001 2022-12-10,10:45:46.000,344,11067710,12245,0,1670669145,13085.969561550002,34.45114217999799,53514.769093920004 2022-12-10,10:45:50.000,344,11067720,12485,0,1670669149,13085.34308472,34.345405230000324,53514.0284592 2022-12-10,10:45:54.000,344,11067660,12525,0,1670669153,13084.878279329998,34.119833069999004,53513.51141232 2022-12-10,10:45:58.000,344,11067713,12525,0,1670669157,13084.332638219996,33.534755280001264,53513.02231392 2022-12-10,10:46:02.000,344,11067696,12565,0,1670669161,13083.97561378999,32.99197226999968,53512.46334432001 2022-12-10,10:46:06.000,344,11067719,12525,0,1670669165,13083.968877479994,32.604270119998546,53511.95328456 2022-12-10,10:46:10.000,344,11067683,12805,0,1670669169,13084.581881689992,32.39984535000258,53511.666812639996 2022-12-10,10:46:14.000,344,11067719,12445,0,1670669173,13085.147731729994,32.23771536000277,53511.534057360004 2022-12-10,10:46:18.000,344,11067720,12325,0,1670669177,13085.49801984999,32.35755056999915,53511.34540512 2022-12-10,10:46:22.000,344,11067679,12605,0,1670669181,13085.679900219991,32.710007070003485,53511.14277864001 2022-12-10,10:46:26.000,344,11067661,12205,0,1670669185,13086.212068709989,33.03426705000311,53511.051946080006 2022-12-10,10:46:30.000,344,11067681,12645,0,1670669189,13086.59603837999,33.37967442000081,53510.92617792001 2022-12-10,10:46:34.000,344,11067698,12365,0,1670669193,13086.76444613,33.90131004000432,53510.80739688001 2022-12-10,10:46:38.000,344,11067700,12605,0,1670669197,13086.872227089996,34.31015958000353,53510.73752568001 2022-12-10,10:46:42.000,344,11067696,12485,0,1670669201,13086.73750088999,34.77540216000489,53510.44406664 2022-12-10,10:46:46.000,344,11067717,12725,0,1670669205,13086.447839559994,35.1842517000041,53510.094710640005 2022-12-10,10:46:50.000,344,11067645,12445,0,1670669209,13086.131232989988,35.39572559999942,53509.766316 2022-12-10,10:46:54.000,344,11067750,12485,0,1670669213,13085.895462139997,35.607199500002025,53509.28420472 2022-12-10,10:46:58.000,344,11067740,12245,0,1670669217,13085.821362729992,35.36047995000263,53508.81606768001 2022-12-10,10:47:01.000,344,11067692,12405,0,1670669220,13085.60580081,35.036219970003,53508.36190488001 2022-12-10,10:47:04.000,344,11067705,12165,0,1670669223,13085.50475616,34.71195999000338,53507.99857464 2022-12-10,10:47:08.000,344,11067728,12605,0,1670669227,13084.952378739988,34.40179827000247,53507.55139896001 2022-12-10,10:47:12.000,344,11067726,12445,0,1670669231,13084.36631977,34.04229263999878,53506.96448088 2022-12-10,10:47:16.000,344,11067685,12325,0,1670669235,13083.712897699988,33.45016572000168,53506.454421120005 2022-12-10,10:47:20.000,344,11067640,12485,0,1670669239,13083.03926669999,32.50558230000024,53505.84654168001 2022-12-10,10:47:24.000,344,11067681,12485,0,1670669243,13082.311745220002,31.638539309999032,53505.20372664001 2022-12-10,10:47:28.000,344,11067677,12525,0,1670669247,13081.86041244999,30.975921090001066,53504.56789872 2022-12-10,10:47:32.000,344,11067674,12565,0,1670669251,13081.76610411,30.70805415000359,53504.06482608 2022-12-10,10:47:36.000,344,11067744,12485,0,1670669255,13081.77957672999,30.66575937000016,53503.54079208 2022-12-10,10:47:40.000,344,11067726,12525,0,1670669259,13082.372372010002,30.616415460004646,53503.28226864001 2022-12-10,10:47:44.000,344,11067689,12525,0,1670669263,13083.200938139991,30.53887503000442,53503.04470656001 2022-12-10,10:47:48.000,344,11067679,12365,0,1670669267,13084.16423047,30.49658025000099,53502.981822480004 2022-12-10,10:47:52.000,344,11067731,12525,0,1670669271,13085.471074609995,30.750348929999745,53503.00977096 2022-12-10,10:47:56.000,344,11067700,12645,0,1670669275,13086.508466349995,31.328377589998126,53503.219384560005 2022-12-10,10:48:00.000,344,11067670,12485,0,1670669279,13087.060843769992,31.864111470000353,53503.4429724 2022-12-10,10:48:04.000,344,11067717,12605,0,1670669283,13087.518912849999,32.12492927999847,53503.63162464 2022-12-10,10:48:08.000,344,11067660,12605,0,1670669287,13087.96350931,31.99099581000337,53503.79931552 2022-12-10,10:48:12.000,344,11067667,12525,0,1670669291,13088.017399789991,31.666735830003745,53503.81328976001 2022-12-10,10:48:16.000,344,11067704,12645,0,1670669295,13087.98371824,31.35657411000284,53503.63861176 2022-12-10,10:48:20.000,344,11067727,12685,0,1670669299,13088.111708129996,30.997068479999143,53503.56874056 2022-12-10,10:48:24.000,344,11067673,12365,0,1670669303,13087.85572834999,30.510678509999707,53503.41502392 2022-12-10,10:48:28.000,344,11067723,12525,0,1670669307,13087.330296169988,29.918551590002608,53503.0586808 2022-12-10,10:48:32.000,344,11067704,12485,0,1670669311,13086.905908640001,29.284129890002077,53502.52067256001 2022-12-10,10:48:36.000,344,11067716,12405,0,1670669315,13086.670137789995,28.79773992000264,53502.143368080004 2022-12-10,10:48:40.000,344,11067710,12685,0,1670669319,13086.245750259994,28.58626602000004,53501.710166640005 2022-12-10,10:48:44.000,344,11067667,12405,0,1670669323,13085.619273429991,28.61446254000475,53501.256003840004 2022-12-10,10:48:48.000,344,11067709,12565,0,1670669327,13085.127522799994,28.494627330001094,53500.76690544001 2022-12-10,10:48:52.000,344,11067740,12685,0,1670669331,13084.945642429993,28.38889038000343,53500.333704 2022-12-10,10:48:56.000,344,11067703,12605,0,1670669335,13085.36329365,28.269055169999774,53499.935438160006 2022-12-10,10:49:00.000,344,11067727,12285,0,1670669339,13085.962825239993,28.304300820003846,53499.7747344 2022-12-10,10:49:04.000,344,11067717,12445,0,1670669343,13086.265959189994,28.501676460000454,53499.76076016001 2022-12-10,10:49:08.000,344,11067713,12405,0,1670669347,13086.46131218,28.776592530004564,53499.746785920004 2022-12-10,10:49:12.000,344,11067733,12325,0,1670669351,13086.488257419995,29.129049030001624,53499.67691472 2022-12-10,10:49:16.000,344,11067662,12445,0,1670669355,13086.589302069995,29.467407269999967,53499.59306928001 2022-12-10,10:49:20.000,344,11067700,12485,0,1670669359,13086.852018159996,29.80576550999831,53499.544159439996 2022-12-10,10:49:24.000,344,11067708,12365,0,1670669363,13086.986744360001,30.03838679999899,53499.52319808001 2022-12-10,10:49:28.000,344,11067684,12605,0,1670669367,13086.56235683,30.637562850002723,53499.29262312 2022-12-10,10:49:32.000,344,11067686,12565,0,1670669371,13085.881989519992,30.912478919999558,53499.02012544001 2022-12-10,10:49:36.000,344,11067706,12525,0,1670669375,13085.370029959995,30.729201540001668,53498.62884672 2022-12-10,10:49:40.000,344,11067720,12525,0,1670669379,13084.932169809988,30.43313807999948,53498.069877120004 2022-12-10,10:49:44.000,344,11067699,12605,0,1670669383,13084.602090619992,29.728225079998083,53497.60174008 2022-12-10,10:49:48.000,344,11067697,12445,0,1670669387,13084.07665843999,29.058557730000757,53496.98687352001 2022-12-10,10:49:52.000,344,11067683,12445,0,1670669391,13082.95843097999,28.62856080000347,53496.30912288 2022-12-10,10:49:56.000,344,11067735,12605,0,1670669395,13081.90083030999,28.142170830004034,53495.37983592001 2022-12-10,10:50:00.000,344,11067674,12485,0,1670669399,13081.206990379993,28.022335620000376,53494.548368640004 2022-12-10,10:50:04.000,344,11067710,12365,0,1670669403,13080.762393919991,28.318399080002564,53493.7658112 2022-12-10,10:50:08.000,344,11067681,12605,0,1670669407,13080.311061149994,28.93167338999774,53492.990240880004 2022-12-10,10:50:12.000,344,11067726,12525,0,1670669411,13080.135917089989,29.38986683999974,53492.29152888001 2022-12-10,10:50:16.000,344,11067718,12565,0,1670669415,13080.304324839999,29.90445333000389,53491.718585040006 2022-12-10,10:50:20.000,344,11067710,12605,0,1670669419,13081.193517760003,30.26395896000031,53491.40416464001 2022-12-10,10:50:24.000,344,11067736,12645,0,1670669423,13082.305008909992,30.390843300003326,53491.20852528001 2022-12-10,10:50:28.000,344,11067743,12445,0,1670669427,13082.480152969998,30.813791100001254,53491.12467984 2022-12-10,10:50:32.000,344,11067701,12205,0,1670669431,13082.278063669997,31.088707169998088,53490.98493744 2022-12-10,10:50:36.000,344,11067705,12605,0,1670669435,13082.015347579996,31.497556710004574,53490.91506624 2022-12-10,10:50:40.000,344,11067730,12405,0,1670669439,13081.025110009992,31.821816690004198,53490.71942688 2022-12-10,10:50:44.000,344,11067741,12405,0,1670669443,13080.284115909999,32.13197840999783,53490.31417392 2022-12-10,10:50:48.000,344,11067730,12485,0,1670669447,13079.792365280002,32.294108400004916,53489.98577928001 2022-12-10,10:50:52.000,344,11067699,12645,0,1670669451,13079.40839561,32.068536240003596,53489.49668088 2022-12-10,10:50:56.000,344,11067704,12285,0,1670669455,13078.754973540003,31.97689755000465,53488.84687872 2022-12-10,10:51:00.000,344,11067725,12445,0,1670669459,13077.757999659989,31.560998879998806,53488.06432128 2022-12-10,10:51:04.000,344,11067695,12485,0,1670669463,13077.192149620001,30.94067544000427,53487.10708584 2022-12-10,10:51:08.000,344,11067766,12565,0,1670669467,13076.404001349998,30.165271140002005,53486.25465720001 2022-12-10,10:51:12.000,344,11067685,12445,0,1670669471,13075.817942379996,29.488554659998044,53485.24152480001 2022-12-10,10:51:16.000,344,11067720,12365,0,1670669475,13075.231883409993,29.38281771000038,53484.27730224 2022-12-10,10:51:20.000,344,11067746,12245,0,1670669479,13074.659297059996,29.467407269999967,53483.32705392001 2022-12-10,10:51:24.000,344,11067727,12285,0,1670669483,13074.396580969995,29.375768580001022,53482.446676800006 2022-12-10,10:51:28.000,344,11067697,12285,0,1670669487,13074.38984466,29.107901640003547,53481.706042080004 2022-12-10,10:51:32.000,344,11067739,12485,0,1670669491,13074.618879199996,29.002164689998608,53481.14707248001 2022-12-10,10:51:36.000,344,11067757,12205,0,1670669495,13075.319455439989,28.952820780003094,53480.748806640004 2022-12-10,10:51:40.000,344,11067724,12605,0,1670669499,13076.046976919992,28.97396817000117,53480.553167280006 2022-12-10,10:51:44.000,344,11067681,12285,0,1670669503,13076.457891829989,28.825936440000078,53480.50425744001 2022-12-10,10:51:48.000,344,11067698,12485,0,1670669507,13076.444419209998,28.85413296000479,53480.4902832 2022-12-10,10:51:52.000,344,11067730,12205,0,1670669511,13076.68019005999,29.086754249998194,53480.434386240006 2022-12-10,10:51:56.000,344,11067717,12285,0,1670669515,13077.690636559993,29.291179020001437,53480.56714152 2022-12-10,10:52:00.000,344,11067721,12365,0,1670669519,13078.620247339997,29.756421600002795,53480.82566496 2022-12-10,10:52:04.000,344,11067726,12525,0,1670669523,13079.051371179994,30.052485059997707,53481.13309824 2022-12-10,10:52:08.000,344,11067671,12405,0,1670669527,13080.068553989993,30.059534190004342,53481.5034156 2022-12-10,10:52:12.000,344,11067753,12365,0,1670669531,13080.715239749996,30.03838679999899,53481.84578448001 2022-12-10,10:52:16.000,344,11067724,12445,0,1670669535,13081.146363589993,30.130025489997934,53482.0973208 2022-12-10,10:52:20.000,344,11067691,12365,0,1670669539,13081.934511859996,29.876256809999177,53482.58641920001 2022-12-10,10:52:24.000,344,11067712,12405,0,1670669543,13082.251118430002,29.411014229997818,53482.94276232001 2022-12-10,10:52:28.000,344,11067698,12605,0,1670669547,13082.480152969998,28.93167338999774,53483.20827288001 2022-12-10,10:52:32.000,344,11067758,12605,0,1670669551,13082.86412264,28.52987297999789,53483.30609256001 2022-12-10,10:52:36.000,344,11067699,12725,0,1670669555,13082.9045405,28.501676460000454,53483.48775768 2022-12-10,10:52:40.000,344,11067732,12285,0,1670669559,13082.742869059999,28.445283419998304,53483.46679632 2022-12-10,10:52:44.000,344,11067710,12405,0,1670669563,13082.891067879995,28.3465956,53483.389938 2022-12-10,10:52:48.000,344,11067734,12525,0,1670669567,13082.91801311999,28.16331822000211,53483.389938 2022-12-10,10:52:52.000,344,11067744,12605,0,1670669571,13083.281773859992,27.88135301999864,53483.285131200006 2022-12-10,10:52:56.000,344,11067694,12605,0,1670669575,13083.598380429998,27.373815660001128,53483.20827288001 2022-12-10,10:53:00.000,344,11067681,12525,0,1670669579,13084.501045969992,26.9508678600032,53483.27814408001 2022-12-10,10:53:04.000,344,11067747,12645,0,1670669583,13084.932169809988,26.986113509999996,53483.36897664 2022-12-10,10:53:08.000,344,11067733,12565,0,1670669587,13085.033214459989,26.866278300003614,53483.65544856 2022-12-10,10:53:12.000,344,11067691,12285,0,1670669591,13085.100577559999,26.633657010002935,53483.76025536001 2022-12-10,10:53:16.000,344,11067691,12685,0,1670669595,13085.19488589999,26.337593550000747,53483.97685608001 2022-12-10,10:53:20.000,344,11067714,12525,0,1670669599,13085.18141328,26.126119649998145,53484.17948256 2022-12-10,10:53:24.000,344,11067714,12565,0,1670669603,13085.073632319989,25.985137050003686,53484.31922496 2022-12-10,10:53:28.000,344,11067724,12485,0,1670669607,13084.945642429993,26.14021791000414,53484.42403176 2022-12-10,10:53:32.000,344,11067695,12525,0,1670669611,13084.669453720002,26.14021791000414,53484.438006000004 2022-12-10,10:53:36.000,344,11067643,12485,0,1670669615,13084.312429289996,25.780712280000444,53484.37512192 2022-12-10,10:53:40.000,344,11067673,12685,0,1670669619,13084.05644950999,25.28022405000229,53484.24935376 2022-12-10,10:53:44.000,344,11067717,12285,0,1670669623,13084.22485726,24.927767549997952,53484.102624240004 2022-12-10,10:53:48.000,344,11067761,12485,0,1670669627,13084.33937452999,24.568261920001532,53483.9838432 2022-12-10,10:53:52.000,344,11067711,12525,0,1670669631,13084.27874773999,24.617605830004322,53483.96986896 2022-12-10,10:53:56.000,344,11067699,12405,0,1670669635,13084.07665843999,24.652851480001118,53483.92794624001 2022-12-10,10:54:00.000,344,11067717,12565,0,1670669639,13083.429972680002,24.666949739999836,53483.788203840006 2022-12-10,10:54:04.000,344,11067717,12525,0,1670669643,13082.688978579994,24.377935410004284,53483.452822080006 2022-12-10,10:54:08.000,344,11067730,12485,0,1670669647,13081.88735769,23.863348920000135,53483.12442744 2022-12-10,10:54:12.000,344,11067692,12565,0,1670669651,13081.240671929998,23.644825889998174,53482.67725176 2022-12-10,10:54:16.000,344,11067695,12525,0,1670669655,13080.42557842,23.48269589999836,53482.062385200006 2022-12-10,10:54:20.000,344,11067711,12605,0,1670669659,13079.738474799997,23.42630286000349,53481.59424816 2022-12-10,10:54:24.000,344,11067784,12525,0,1670669663,13079.09852534999,23.278271130002395,53481.035278560004 2022-12-10,10:54:28.000,344,11067742,12485,0,1670669667,13078.357531249996,23.17958331000409,53480.40643776001 2022-12-10,10:54:32.000,344,11067721,12365,0,1670669671,13077.677163939989,23.003355059998285,53479.91733936 2022-12-10,10:54:36.000,344,11067701,12805,0,1670669675,13077.407711539992,22.84827419999783,53479.4422152 2022-12-10,10:54:40.000,344,11067755,12485,0,1670669679,13077.744527039999,22.55925987000228,53479.071897840004 2022-12-10,10:54:44.000,344,11067707,12445,0,1670669683,13078.20933243,22.298442060004163,53478.82734864001 2022-12-10,10:54:48.000,344,11067703,12485,0,1670669687,13078.626983649992,22.10811554999964,53478.69459336 2022-12-10,10:54:52.000,344,11067695,12445,0,1670669691,13079.28040571999,21.621725580000202,53478.652670639996 2022-12-10,10:54:56.000,344,11067699,12485,0,1670669695,13079.893409930002,21.438448200002313,53478.75049032001 2022-12-10,10:55:00.000,344,11067730,12485,0,1670669699,13080.36495163,21.191728650002915,53478.79241304 2022-12-10,10:55:04.000,344,11067742,12365,0,1670669703,13080.58051354999,21.029598660003103,53479.06491072001 2022-12-10,10:55:08.000,344,11067708,12325,0,1670669707,13080.903856429992,20.945009100003517,53479.20465312001 2022-12-10,10:55:12.000,344,11067717,12485,0,1670669711,13081.267617169993,21.085991699997976,53479.32343416 2022-12-10,10:55:16.000,344,11067709,12645,0,1670669715,13081.429288609994,21.26926908000314,53479.61689320001 2022-12-10,10:55:20.000,344,11067729,12365,0,1670669719,13081.483179089999,21.29041647000122,53479.80554544001 2022-12-10,10:55:24.000,344,11067730,12365,0,1670669723,13081.503388019999,21.2763182100025,53479.9662492 2022-12-10,10:55:28.000,344,11067710,12445,0,1670669727,13081.341716579998,21.142384740000125,53479.980223440005 2022-12-10,10:55:31.000,344,11067726,12605,0,1670669730,13081.159836209998,21.248121689997788,53480.01515904 2022-12-10,10:55:34.000,344,11067720,12485,0,1670669733,13080.957746909997,21.205826910001633,53479.882403760006 2022-12-10,10:55:38.000,344,11067750,12525,0,1670669737,13081.126154659993,21.10713909000333,53479.92432648001 2022-12-10,10:55:42.000,344,11067681,12485,0,1670669741,13081.193517760003,21.142384740000125,53479.95926208 2022-12-10,10:55:46.000,344,11067720,12645,0,1670669745,13081.328243959993,21.262219950003782,53480.02214616001 2022-12-10,10:55:50.000,344,11067716,12485,0,1670669749,13081.436024919989,21.445497330001672,53480.14092720001 2022-12-10,10:55:54.000,344,11067735,12445,0,1670669753,13081.341716579998,21.424349940003594,53480.16887568001 2022-12-10,10:55:58.000,344,11067733,12365,0,1670669757,13081.63811421999,21.445497330001672,53480.22477264 2022-12-10,10:56:02.000,344,11067669,12405,0,1670669761,13081.71894993999,21.360907770002086,53480.413424880004 2022-12-10,10:56:06.000,344,11067734,12485,0,1670669765,13082.426262489993,21.191728650002915,53480.59509000001 2022-12-10,10:56:10.000,344,11067743,12485,0,1670669769,13083.012321459995,21.325662119998015,53480.888549040006 2022-12-10,10:56:14.000,344,11067755,12485,0,1670669773,13083.194201829996,21.790904699999373,53481.02829144001 2022-12-10,10:56:18.000,344,11067698,12605,0,1670669777,13083.652270909988,22.291392930004804,53481.43354440001 2022-12-10,10:56:22.000,344,11067742,12565,0,1670669781,13083.95540485999,22.55221074000292,53481.775913280006 2022-12-10,10:56:26.000,344,11067714,12645,0,1670669785,13084.453891799996,22.48876857000141,53482.26501168 2022-12-10,10:56:30.000,344,11067718,12445,0,1670669789,13084.797443609998,22.31958945000224,53482.64930328 2022-12-10,10:56:34.000,344,11067708,12405,0,1670669793,13085.19488589999,22.234999890002655,53483.18731152001 2022-12-10,10:56:38.000,344,11067705,12285,0,1670669797,13084.959115049998,22.481719440002053,53483.50871904 2022-12-10,10:56:42.000,344,11067736,12285,0,1670669801,13084.925433499993,22.460572050003975,53483.767242480004 2022-12-10,10:56:46.000,344,11067733,12285,0,1670669805,13085.18141328,22.242049020002014,53484.03275304 2022-12-10,10:56:50.000,344,11067736,12565,0,1670669809,13085.760735939992,22.185655979999865,53484.291276480006 2022-12-10,10:56:54.000,344,11067709,12245,0,1670669813,13085.895462139997,22.04467337999813,53484.64063248 2022-12-10,10:56:58.000,344,11067686,12485,0,1670669817,13085.733790699996,21.92483817000175,53484.81531048001 2022-12-10,10:57:02.000,344,11067692,12445,0,1670669821,13085.31613947999,21.981231210003898,53485.03889832 2022-12-10,10:57:06.000,344,11067663,12485,0,1670669825,13084.703135269992,22.04467337999813,53485.03191120001 2022-12-10,10:57:10.000,344,11067768,12405,0,1670669829,13084.27874773999,21.945985559999826,53485.03191120001 2022-12-10,10:57:14.000,344,11067710,12445,0,1670669833,13084.3865287,21.445497330001672,53484.93409152001 2022-12-10,10:57:18.000,344,11067752,12565,0,1670669837,13084.588618000002,21.04369692000182,53484.843258960005 2022-12-10,10:57:22.000,344,11067724,12365,0,1670669841,13085.21509482999,20.86746867000329,53484.87819456 2022-12-10,10:57:26.000,344,11067736,12365,0,1670669845,13085.49801984999,21.10713909000333,53484.98998848 2022-12-10,10:57:30.000,344,11067748,12645,0,1670669849,13085.774208559997,21.445497330001672,53485.16466648 2022-12-10,10:57:34.000,344,11067689,12285,0,1670669853,13086.360267529999,21.812052090004727,53485.36729296001 2022-12-10,10:57:38.000,344,11067714,12525,0,1670669857,13087.195569969997,22.051722510004765,53485.75857168 2022-12-10,10:57:42.000,344,11067771,12605,0,1670669861,13088.158862299992,22.404179010001826,53486.29657992001 2022-12-10,10:57:46.000,344,11067735,12445,0,1670669865,13089.07500045999,22.820077680000395,53486.98131768 2022-12-10,10:57:50.000,344,11067726,12405,0,1670669869,13089.378134409992,23.292369390001113,53487.61015848 2022-12-10,10:57:54.000,344,11067674,12445,0,1670669873,13089.903566589994,23.524990680001792,53488.3507932 2022-12-10,10:57:58.000,344,11067733,12565,0,1670669877,13090.496361869991,23.849250660001417,53489.07745368001 2022-12-10,10:58:02.000,344,11067729,12445,0,1670669881,13091.089157149989,24.21580542000447,53489.67834600001 2022-12-10,10:58:06.000,344,11067716,12485,0,1670669885,13091.634798259991,24.434328449999157,53490.27923832001 2022-12-10,10:58:10.000,344,11067714,12605,0,1670669889,13092.052449479997,24.58940930999961,53490.810259440004 2022-12-10,10:58:14.000,344,11067682,12805,0,1670669893,13092.44989176999,24.666949739999836,53491.15262832 2022-12-10,10:58:18.000,344,11067723,12285,0,1670669897,13092.874279299991,24.63170409000304,53491.73954640001 2022-12-10,10:58:22.000,344,11067663,12405,0,1670669901,13093.318875759993,24.561212790002173,53492.17973496 2022-12-10,10:58:26.000,344,11067706,12565,0,1670669905,13093.864516869995,24.504819750000024,53492.605949280005 2022-12-10,10:58:30.000,344,11067693,12525,0,1670669909,13094.160914510001,24.36383714999829,53492.95530528 2022-12-10,10:58:34.000,344,11067755,12485,0,1670669913,13094.740237169994,24.279247589998704,53493.33959688001 2022-12-10,10:58:38.000,344,11067763,12565,0,1670669917,13095.285878279996,24.265149329999986,53493.67497864001 2022-12-10,10:58:42.000,344,11067694,12565,0,1670669921,13095.838255699993,24.286296719998063,53494.14311568 2022-12-10,10:58:46.000,344,11067761,12765,0,1670669925,13096.20875274999,24.19465802999912,53494.520420160006 2022-12-10,10:58:50.000,344,11067711,12725,0,1670669929,13096.565777179996,24.12416672999825,53494.94663448001 2022-12-10,10:58:54.000,344,11067685,12565,0,1670669933,13096.835229579992,24.293345850004698,53495.337913200005 2022-12-10,10:58:58.000,344,11067693,12485,0,1670669937,13096.868911129997,24.59645843999897,53495.68028208 2022-12-10,10:59:02.000,344,11067688,12325,0,1670669941,13097.064264119988,24.836128859999008,53496.127457760005 2022-12-10,10:59:06.000,344,11067726,12405,0,1670669945,13097.097945669993,25.139241450000554,53496.4209168 2022-12-10,10:59:10.000,344,11067696,12645,0,1670669949,13097.24614448999,25.40005925999867,53496.82616976 2022-12-10,10:59:14.000,344,11067706,12125,0,1670669953,13097.300034969994,25.759564890002366,53497.15456440001 2022-12-10,10:59:18.000,344,11067690,12605,0,1670669957,13097.28656234999,26.08382487000199,53497.48994616001 2022-12-10,10:59:22.000,344,11067715,12525,0,1670669961,13097.138363529994,26.393986590002896,53497.72750824001 2022-12-10,10:59:26.000,344,11067683,12565,0,1670669965,13097.077736739993,26.66185353000037,53497.99301880001 2022-12-10,10:59:30.000,344,11067721,12365,0,1670669969,13096.889120059997,26.852180040004896,53498.22359376 2022-12-10,10:59:34.000,344,11067728,12445,0,1670669973,13096.579249800001,27.035457420002786,53498.405258880004 2022-12-10,10:59:38.000,344,11067746,12445,0,1670669977,13096.20875274999,27.19053828000324,53498.32141344 2022-12-10,10:59:42.000,344,11067712,12285,0,1670669981,13095.905618799989,27.169390889997885,53498.44718160001 2022-12-10,10:59:46.000,344,11067718,12725,0,1670669985,13095.649639019997,27.14119437000045,53498.405258880004 2022-12-10,10:59:50.000,344,11067698,12525,0,1670669989,13095.427340789996,26.91562220999913,53498.38429752 2022-12-10,10:59:54.000,344,11067736,12565,0,1670669993,13095.13094314999,26.605460489998222,53498.33538768 2022-12-10,10:59:58.000,344,11067714,12645,0,1670669997,13094.773918719999,26.386937460003537,53498.07686424 2022-12-10,11:00:02.000,344,11067729,12125,0,1670670001,13094.268695469997,26.161365300002217,53497.87423776001 2022-12-10,11:00:06.000,344,11067784,12485,0,1670670005,13093.64895494999,25.823007060003874,53497.5737916 2022-12-10,11:00:10.000,344,11067754,12445,0,1670670009,13093.076368599992,25.378911870000593,53497.182512880005 2022-12-10,11:00:14.000,344,11067708,12285,0,1670670013,13092.463364389994,25.082848409998405,53496.65847888 2022-12-10,11:00:18.000,344,11067694,12485,0,1670670017,13091.964877450002,24.779735820004134,53496.246238800006 2022-12-10,11:00:22.000,344,11067741,12445,0,1670670021,13091.23061965999,24.786784950003494,53495.743166160006 2022-12-10,11:00:26.000,344,11067661,12405,0,1670670025,13090.388580909996,24.716293650002626,53495.29599048 2022-12-10,11:00:30.000,344,11067697,12325,0,1670670029,13089.836203489998,24.793834080002853,53494.75798224001 2022-12-10,11:00:34.000,344,11067692,12645,0,1670670033,13089.357925479992,24.87842364000244,53494.39465200001 2022-12-10,11:00:38.000,344,11067744,12365,0,1670670037,13088.98069212,24.934816680004587,53493.91254072 2022-12-10,11:00:42.000,344,11067722,12445,0,1670670041,13088.845965919994,25.04760276000161,53493.542223360004 2022-12-10,11:00:46.000,344,11067696,12685,0,1670670045,13088.785339129994,25.287273180001648,53493.19985448001 2022-12-10,11:00:50.000,344,11067727,12605,0,1670670049,13088.488941490003,25.611533160001272,53492.9273568 2022-12-10,11:00:54.000,344,11067736,12365,0,1670670053,13088.138653369992,25.886449229998107,53492.48018112001 2022-12-10,11:00:58.000,344,11067761,12285,0,1670670057,13088.266643260002,26.1472670400035,53492.473194 2022-12-10,11:01:02.000,344,11067705,12325,0,1670670061,13088.347478980002,26.54201832000399,53492.270567520005 2022-12-10,11:01:06.000,344,11067690,12445,0,1670670065,13088.475468869998,26.90152395000041,53492.23563192 2022-12-10,11:01:10.000,344,11067707,12365,0,1670670069,13088.441787319993,27.211685670001316,53492.2286448 2022-12-10,11:01:14.000,344,11067703,12285,0,1670670073,13088.435051009998,27.36676653000177,53492.19370920001 2022-12-10,11:01:18.000,344,11067741,12205,0,1670670077,13088.327270050002,27.387913919999846,53492.270567520005 2022-12-10,11:01:22.000,344,11067719,12285,0,1670670081,13088.455259939998,27.268078710003465,53492.24960616 2022-12-10,11:01:26.000,344,11067771,12605,0,1670670085,13088.684294479994,27.218734800000675,53492.30550312 2022-12-10,11:01:30.000,344,11067746,12765,0,1670670089,13088.623667689993,27.148243499999808,53492.319477360004 2022-12-10,11:01:34.000,344,11067769,12565,0,1670670093,13088.111708129996,27.12004698000237,53492.18672208 2022-12-10,11:01:38.000,344,11067682,12325,0,1670670097,13087.498703919999,27.049555680001504,53491.99806984001 2022-12-10,11:01:42.000,344,11067820,12285,0,1670670101,13087.303350929993,26.633657010002935,53491.73954640001 2022-12-10,11:01:46.000,344,11067743,12725,0,1670670105,13087.370714029988,26.238905730002443,53491.57884264 2022-12-10,11:01:50.000,344,11067725,12405,0,1670670109,13087.357241409998,26.154316170002858,53491.383203280006 2022-12-10,11:01:54.000,344,11067755,12445,0,1670670113,13087.182097349993,26.26005312000052,53491.20153816 2022-12-10,11:01:58.000,344,11067710,12485,0,1670670117,13087.081052699992,26.54906745000335,53490.99192456001 2022-12-10,11:02:02.000,344,11067766,12605,0,1670670121,13087.195569969997,26.866278300003614,53490.82423368001 2022-12-10,11:02:06.000,344,11067712,12525,0,1670670125,13086.959799119992,27.021359160004067,53490.69846552 2022-12-10,11:02:10.000,344,11067728,12325,0,1670670129,13087.188833660002,26.90152395000041,53490.593658720005 2022-12-10,11:02:14.000,344,11067784,12405,0,1670670133,13087.687320599995,26.93676960000448,53490.50282616 2022-12-10,11:02:18.000,344,11067743,12845,0,1670670137,13087.8220468,27.000211769998714,53490.593658720005 2022-12-10,11:02:22.000,344,11067739,12445,0,1670670141,13087.970245619996,27.14119437000045,53490.51680040001 2022-12-10,11:02:26.000,344,11067716,12285,0,1670670145,13088.414842079997,27.105948720003653,53490.726414 2022-12-10,11:02:30.000,344,11067765,12485,0,1670670149,13089.04131891,27.098899590004294,53490.85218216001 2022-12-10,11:02:34.000,344,11067745,12565,0,1670670153,13089.829467179989,26.93676960000448,53491.313332080004 2022-12-10,11:02:38.000,344,11067705,12445,0,1670670157,13090.597406519992,26.690050049997808,53491.67666232 2022-12-10,11:02:42.000,344,11067712,12405,0,1670670161,13091.466390509995,26.591362229999504,53492.14479936001 2022-12-10,11:02:46.000,344,11067700,12445,0,1670670165,13092.214120919998,26.55611658000271,53492.654859120004 2022-12-10,11:02:50.000,344,11067695,12445,0,1670670169,13092.604826899995,26.415133980000974,53493.26273856 2022-12-10,11:02:54.000,344,11067733,12605,0,1670670173,13093.116786459992,26.26005312000052,53493.61908168 2022-12-10,11:02:58.000,344,11067697,12285,0,1670670177,13094.113760339991,25.86530184000003,53494.39465200001 2022-12-10,11:03:02.000,344,11067692,12565,0,1670670181,13094.94906277999,25.470550559999538,53494.98157008 2022-12-10,11:03:06.000,344,11067700,12445,0,1670670185,13095.427340789996,25.174487100004626,53495.60342376 2022-12-10,11:03:10.000,344,11067756,12645,0,1670670189,13095.750683669998,24.899571030000516,53496.19034184001 2022-12-10,11:03:14.000,344,11067754,12485,0,1670670193,13095.696793189993,24.659900610000477,53496.749311440006 2022-12-10,11:03:18.000,344,11067739,12485,0,1670670197,13095.642902710002,24.06072456000402,53497.063731840004 2022-12-10,11:03:22.000,344,11067692,12445,0,1670670201,13095.33976876,23.496794160004356,53497.37815224 2022-12-10,11:03:26.000,344,11067723,12485,0,1670670205,13095.19830625,23.109092010003224,53497.566804480004 2022-12-10,11:03:30.000,344,11067720,12565,0,1670670209,13094.922117539994,23.031551580002997,53497.6436628 2022-12-10,11:03:34.000,344,11067731,12445,0,1670670213,13094.592038349998,22.6720459499993,53497.66462416 2022-12-10,11:03:38.000,344,11067749,12445,0,1670670217,13094.565093110003,22.298442060004163,53497.67161128 2022-12-10,11:03:42.000,344,11067721,12285,0,1670670221,13094.854754439999,21.931887300001108,53497.755456720006 2022-12-10,11:03:46.000,344,11067712,12325,0,1670670225,13094.686346689989,21.762708180001937,53497.79737944001 2022-12-10,11:03:50.000,344,11067803,12565,0,1670670229,13094.383212740002,21.69926601000043,53498.01398016001 2022-12-10,11:03:54.000,344,11067746,12445,0,1670670233,13093.97903414,21.389104289999523,53498.17468392 2022-12-10,11:03:58.000,344,11067730,12445,0,1670670237,13093.73652698,21.170581260004838,53498.25154224001 2022-12-10,11:04:02.000,344,11067741,12405,0,1670670241,13093.75673591,20.959107360002236,53498.356349040005 2022-12-10,11:04:05.000,344,11067691,12485,0,1670670244,13093.824099009995,20.923861709998164,53498.44019448 2022-12-10,11:04:09.000,344,11067732,12525,0,1670670248,13093.945352589995,21.00845126999775,53498.538014159996 2022-12-10,11:04:13.000,344,11067748,12485,0,1670670252,13093.97229782999,21.26926908000314,53498.61487248001 2022-12-10,11:04:17.000,344,11067703,12485,0,1670670256,13093.925143659995,21.311563859999296,53498.6567952 2022-12-10,11:04:21.000,344,11067715,12445,0,1670670260,13093.965561519995,21.262219950003782,53498.908331520004 2022-12-10,11:04:25.000,344,11067759,12445,0,1670670264,13094.133969269991,21.26926908000314,53499.0061512 2022-12-10,11:04:29.000,344,11067759,12445,0,1670670268,13094.08007879,21.170581260004838,53499.096983760006 2022-12-10,11:04:33.000,344,11067738,12605,0,1670670272,13094.154178199991,21.09304083000461,53499.21576480001 2022-12-10,11:04:37.000,344,11067761,12325,0,1670670276,13094.275431779992,21.24107255999843,53499.3205716 2022-12-10,11:04:41.000,344,11067720,12325,0,1670670280,13093.520965059994,21.607627320001484,53499.25768752001 2022-12-10,11:04:45.000,344,11067728,12485,0,1670670284,13092.604826899995,21.931887300001108,53499.3205716 2022-12-10,11:04:49.000,344,11067733,12525,0,1670670288,13091.60111671,22.023525990000053,53499.11794512001 2022-12-10,11:04:53.000,344,11067677,12685,0,1670670292,13090.752341649997,21.945985559999826,53498.7266664 2022-12-10,11:04:57.000,344,11067742,12685,0,1670670296,13090.678242239992,21.720413399998506,53498.46115584 2022-12-10,11:05:01.000,344,11067758,12605,0,1670670300,13090.32121781,21.995329470002616,53498.19564528 2022-12-10,11:05:05.000,344,11067717,12645,0,1670670304,13089.553278469997,22.411228140001185,53497.86725064001 2022-12-10,11:05:09.000,344,11067736,12565,0,1670670308,13088.93353794999,22.68614420999802,53497.53885600001 2022-12-10,11:05:13.000,344,11067754,12365,0,1670670312,13088.596722449998,22.74253725000017,53497.28033256 2022-12-10,11:05:17.000,344,11067735,12285,0,1670670316,13087.990454549996,22.96106028000213,53496.88905384001 2022-12-10,11:05:21.000,344,11067738,12445,0,1670670320,13087.141679489992,23.285320260001754,53496.57463344001 2022-12-10,11:05:25.000,344,11067744,12565,0,1670670324,13086.56235683,23.35581156000262,53496.04361232 2022-12-10,11:05:29.000,344,11067754,12205,0,1670670328,13086.47478479999,23.038600710002356,53495.78508888001 2022-12-10,11:05:33.000,344,11067734,12405,0,1670670332,13086.885699710001,22.587456389999716,53495.5125912 2022-12-10,11:05:37.000,344,11067707,12125,0,1670670336,13087.195569969997,22.390080750003108,53495.42874576001 2022-12-10,11:05:41.000,344,11067725,12405,0,1670670340,13087.202306279993,22.199754239998583,53495.3029776 2022-12-10,11:05:45.000,344,11067701,12485,0,1670670344,13087.242724139993,22.08696816000156,53495.16323520001 2022-12-10,11:05:49.000,344,11067724,12365,0,1670670348,13087.040634839992,21.889592519997677,53495.1282996 2022-12-10,11:05:53.000,344,11067751,12485,0,1670670352,13087.155152109997,21.790904699999373,53495.07938976 2022-12-10,11:05:57.000,344,11067731,12485,0,1670670356,13087.330296169988,21.80500295999809,53494.98157008 2022-12-10,11:06:01.000,344,11067743,12645,0,1670670360,13087.579539639999,21.80500295999809,53494.94663448001 2022-12-10,11:06:05.000,344,11067779,12605,0,1670670364,13087.77489262999,21.92483817000175,53494.883750400004 2022-12-10,11:06:09.000,344,11067702,12445,0,1670670368,13088.320533739992,21.988280340003257,53495.051441280004 2022-12-10,11:06:13.000,344,11067748,12405,0,1670670372,13088.542831969993,22.04467337999813,53495.09336400001 2022-12-10,11:06:17.000,344,11067765,12565,0,1670670376,13088.93353794999,22.220901630003937,53495.20515792 2022-12-10,11:06:21.000,344,11067742,12645,0,1670670380,13088.98069212,22.425326399999904,53495.33092608001 2022-12-10,11:06:25.000,344,11067747,12245,0,1670670384,13088.691030789989,22.749586379999528,53495.44272 2022-12-10,11:06:29.000,344,11067713,12205,0,1670670388,13088.711239719989,22.72843899000145,53495.407784400006 2022-12-10,11:06:33.000,344,11067733,12325,0,1670670392,13089.304035000001,22.763684639998246,53495.60342376 2022-12-10,11:06:37.000,344,11067763,12645,0,1670670396,13090.247118399995,23.18663244000345,53495.77810176 2022-12-10,11:06:41.000,344,11067719,12605,0,1670670400,13091.37881848,23.708268059999682,53496.02963808001 2022-12-10,11:06:45.000,344,11067774,12325,0,1670670404,13092.544200109995,24.307444110003416,53496.581620560006 2022-12-10,11:06:49.000,344,11067743,12445,0,1670670408,13093.642218639994,24.6387532200024,53497.1895 2022-12-10,11:06:53.000,344,11067705,12445,0,1670670412,13094.713291929998,24.75858842999878,53497.86725064001 2022-12-10,11:06:57.000,344,11067740,12485,0,1670670416,13096.094235479999,24.800883210002212,53498.7266664 2022-12-10,11:07:01.000,344,11067748,12445,0,1670670420,13097.145099839989,24.751539299999422,53499.600056400006 2022-12-10,11:07:05.000,344,11067694,12325,0,1670670424,13098.337426709993,24.63170409000304,53500.56427896 2022-12-10,11:07:09.000,344,11067751,12445,0,1670670428,13098.680978519995,24.64580235000176,53501.33984928 2022-12-10,11:07:13.000,344,11067755,12685,0,1670670432,13099.300719040002,24.342689760000212,53502.213239280005 2022-12-10,11:07:17.000,344,11067736,12485,0,1670670436,13099.98782265999,24.081871950002096,53502.93989976 2022-12-10,11:07:21.000,344,11067752,12445,0,1670670440,13100.809652479998,23.77875936000055,53503.57572768001 2022-12-10,11:07:25.000,344,11067740,12525,0,1670670444,13101.348557279991,23.42630286000349,53504.323349520004 2022-12-10,11:07:29.000,344,11067677,12485,0,1670670448,13101.739263260002,22.876470720002544,53505.00110016 2022-12-10,11:07:33.000,344,11067729,12445,0,1670670452,13101.961561489989,22.49581770000077,53505.51115992001 2022-12-10,11:07:37.000,344,11067777,12405,0,1670670456,13102.042397209989,22.256147280000732,53505.972309840006 2022-12-10,11:07:41.000,344,11067744,12405,0,1670670460,13102.136705549994,22.122213809998357,53506.335640080004 2022-12-10,11:07:45.000,344,11067790,12405,0,1670670464,13102.32532222999,22.115164679998998,53506.671021840004 2022-12-10,11:07:49.000,344,11067762,12565,0,1670670468,13102.50720259999,22.14336120000371,53507.027364960006 2022-12-10,11:07:53.000,344,11067705,12485,0,1670670472,13102.695819280001,22.347785969999677,53507.28588840001 2022-12-10,11:07:57.000,344,11067714,12605,0,1670670476,13102.998953230002,22.26319641000009,53507.530437600006 2022-12-10,11:08:01.000,344,11067708,12565,0,1670670480,13103.54459433999,22.079919030002202,53507.795948160005 2022-12-10,11:08:05.000,344,11067758,12485,0,1670670484,13103.908355079991,21.87549425999896,53508.0894072 2022-12-10,11:08:09.000,344,11067716,12565,0,1670670488,13104.218225340002,21.8684451299996,53508.31998216001 2022-12-10,11:08:13.000,344,11067723,12325,0,1670670492,13104.002663419997,21.91073991000303,53508.42478896 2022-12-10,11:08:17.000,344,11067705,12285,0,1670670496,13104.110444379992,21.92483817000175,53508.64138968 2022-12-10,11:08:21.000,344,11067720,12565,0,1670670500,13103.968981869992,21.960083819998545,53508.73920936 2022-12-10,11:08:25.000,344,11067706,12645,0,1670670504,13104.076762830002,21.727462529997865,53508.9977328 2022-12-10,11:08:29.000,344,11067692,12565,0,1670670508,13104.063290209997,21.51598863000254,53509.09555248 2022-12-10,11:08:33.000,344,11067682,12565,0,1670670512,13104.299061059988,21.431399070002954,53509.32612744001 2022-12-10,11:08:37.000,344,11067721,12565,0,1670670516,13104.393369399993,21.656971230004274,53509.542728160006 2022-12-10,11:08:41.000,344,11067724,12685,0,1670670520,13104.224961649998,22.009427730001335,53509.75234176001 2022-12-10,11:08:45.000,344,11067712,12485,0,1670670524,13104.326006299998,22.14336120000371,53509.85016144001 2022-12-10,11:08:49.000,344,11067699,12525,0,1670670528,13104.68303072999,22.185655979999865,53510.13663336001 2022-12-10,11:08:53.000,344,11067700,12525,0,1670670532,13104.83122955,22.38303162000375,53510.23445304001 2022-12-10,11:08:57.000,344,11067757,12485,0,1670670536,13104.60893132,22.67909507999866,53510.548873440006 2022-12-10,11:09:01.000,344,11067747,12365,0,1670670540,13104.312533679993,23.031551580002997,53510.70259008 2022-12-10,11:09:05.000,344,11067700,12325,0,1670670544,13104.191280099993,23.059748100000434,53510.94015216 2022-12-10,11:09:09.000,344,11067751,12565,0,1670670548,13104.406842019998,23.094993750004505,53511.02399760001 2022-12-10,11:09:13.000,344,11067750,12525,0,1670670552,13104.406842019998,23.257123740004317,53511.3034824 2022-12-10,11:09:17.000,344,11067686,12485,0,1670670556,13104.258643200003,23.32056590999855,53511.40828920001 2022-12-10,11:09:21.000,344,11067674,12565,0,1670670560,13104.433787259994,23.278271130002395,53511.555018720006 2022-12-10,11:09:25.000,344,11067677,12645,0,1670670564,13104.76386644999,23.1302394000013,53511.771619440005 2022-12-10,11:09:29.000,344,11067717,12725,0,1670670568,13104.97269206,23.20073070000217,53511.918348960004 2022-12-10,11:09:33.000,344,11067745,12445,0,1670670572,13105.168045049992,23.1302394000013,53512.0021944 2022-12-10,11:09:37.000,344,11067687,12365,0,1670670576,13105.322980179997,23.264172870003677,53512.10001408001 2022-12-10,11:09:41.000,344,11067766,12485,0,1670670580,13105.653059369994,23.15138678999938,53512.40744736 2022-12-10,11:09:45.000,344,11067722,12445,0,1670670584,13105.457706380002,23.299418520000472,53512.540202640004 2022-12-10,11:09:49.000,344,11067742,12365,0,1670670588,13105.275826010002,23.510892420003074,53512.707893520004 2022-12-10,11:09:53.000,344,11067762,12405,0,1670670592,13105.558751029988,23.36286069000198,53512.81968744001 2022-12-10,11:09:57.000,344,11067746,12485,0,1670670596,13105.98313855999,23.405155469998135,53513.00833968 2022-12-10,11:10:01.000,344,11067720,12725,0,1670670600,13106.239118339996,23.461548510000284,53513.259876000004 2022-12-10,11:10:05.000,344,11067761,12405,0,1670670604,13106.18522785999,23.687120670001605,53513.497438080005 2022-12-10,11:10:09.000,344,11067765,12525,0,1670670608,13106.23238203,23.891545440004847,53513.762948640004 2022-12-10,11:10:13.000,344,11067706,12365,0,1670670612,13106.279536199996,24.208756289997837,53513.74198728 2022-12-10,11:10:17.000,344,11067720,12405,0,1670670616,13106.623088009997,24.483672360001947,53514.06339480001 2022-12-10,11:10:21.000,344,11067728,12565,0,1670670620,13106.737605279988,24.688097129997914,53514.31493112 2022-12-10,11:10:25.000,344,11067711,12645,0,1670670624,13107.12831126,24.82907972999965,53514.62935152 2022-12-10,11:10:29.000,344,11067717,12365,0,1670670628,13107.801942259997,25.16743796999799,53514.957746160006 2022-12-10,11:10:33.000,344,11067700,12405,0,1670670632,13108.697871489996,25.421206650004024,53515.53767712 2022-12-10,11:10:37.000,344,11067747,12485,0,1670670636,13109.277194149989,25.759564890002366,53516.110620960004 2022-12-10,11:10:41.000,344,11067741,12365,0,1670670640,13109.883462049991,26.09087400000135,53516.683564800005 2022-12-10,11:10:45.000,344,11067727,12405,0,1670670644,13110.375212679988,26.238905730002443,53517.256508640006 2022-12-10,11:10:49.000,344,11067738,12445,0,1670670648,13110.914117479995,26.20366007999837,53517.84342672 2022-12-10,11:10:53.000,344,11067699,12605,0,1670670652,13111.405868109992,26.0344809599992,53518.30457664001 2022-12-10,11:10:57.000,344,11067703,12285,0,1670670656,13111.91782766999,25.823007060003874,53518.75873944001 2022-12-10,11:11:01.000,344,11067738,12685,0,1670670660,13112.443259849992,25.533992730001046,53519.464438560004 2022-12-10,11:11:05.000,344,11067746,12845,0,1670670664,13112.786811659993,25.40710838999803,53519.869691520005 2022-12-10,11:11:09.000,344,11067714,12845,0,1670670668,13112.840702139998,25.28022405000229,53520.3867384 2022-12-10,11:11:13.000,344,11067719,12405,0,1670670672,13112.840702139998,24.99120971999946,53520.77801712001 2022-12-10,11:11:17.000,344,11067731,12645,0,1670670676,13113.12362716,24.42023019000044,53521.11339888001 2022-12-10,11:11:21.000,344,11067701,12605,0,1670670680,13113.36613432,23.94088935000036,53521.4348064 2022-12-10,11:11:25.000,344,11067730,12645,0,1670670684,13113.50759683,23.81400501000462,53521.665381360006 2022-12-10,11:11:29.000,344,11067744,12605,0,1670670688,13113.568223620001,23.969085869997798,53521.930891920005 2022-12-10,11:11:33.000,344,11067729,12485,0,1670670692,13113.39981586999,24.490721490001306,53522.07063432001 2022-12-10,11:11:37.000,344,11067689,12645,0,1670670696,13113.2852986,25.082848409998405,53522.2732608 2022-12-10,11:11:41.000,344,11067726,12605,0,1670670700,13113.521069449991,25.63268054999935,53522.54575848001 2022-12-10,11:11:45.000,344,11067748,12365,0,1670670704,13113.649059340001,25.91464575000282,53522.818256160004 2022-12-10,11:11:49.000,344,11067718,12565,0,1670670708,13113.669268270001,26.14021791000414,53523.12568944001 2022-12-10,11:11:53.000,344,11067737,12325,0,1670670712,13113.709686130002,26.168414430001576,53523.31434168001 2022-12-10,11:11:57.000,344,11067697,12525,0,1670670716,13113.48065158999,26.408084850001615,53523.41914848 2022-12-10,11:12:01.000,344,11067735,12725,0,1670670720,13113.19772656999,26.640706140002294,53523.41914848 2022-12-10,11:12:05.000,344,11067748,12645,0,1670670724,13113.089945609994,26.527920059997996,53523.440109840005 2022-12-10,11:12:09.000,344,11067728,12605,0,1670670728,13113.2852986,26.45037962999777,53523.47504544 2022-12-10,11:12:13.000,344,11067764,12605,0,1670670732,13113.29877121999,26.520870929998637,53523.47504544 2022-12-10,11:12:17.000,344,11067728,12285,0,1670670736,13113.05626405999,26.67595178999909,53523.46805832 2022-12-10,11:12:21.000,344,11067726,12565,0,1670670740,13112.753130110003,26.753492219999316,53523.43312272001 2022-12-10,11:12:25.000,344,11067740,12405,0,1670670744,13112.854174759988,26.654804400001012,53523.489019680004 2022-12-10,11:12:29.000,344,11067762,12285,0,1670670748,13113.251617049995,26.767590479998034,53523.565878 2022-12-10,11:12:33.000,344,11067736,12485,0,1670670752,13113.393079559995,26.880376560002333,53523.656710560004 2022-12-10,11:12:36.000,344,11067685,12605,0,1670670755,13113.595168859996,27.155292629999167,53523.75453024 2022-12-10,11:12:39.000,344,11067760,12365,0,1670670758,13114.120601039998,27.34561914000369,53523.873311280004 2022-12-10,11:12:43.000,344,11067701,12565,0,1670670762,13114.63929690999,27.676928250002675,53524.180744560006 2022-12-10,11:12:47.000,344,11067726,12365,0,1670670766,13115.279246359998,27.98708997000358,53524.55106192 2022-12-10,11:12:51.000,344,11067741,12445,0,1670670770,13115.589116619994,28.18446561000019,53524.89343080001 2022-12-10,11:12:55.000,344,11067697,12685,0,1670670774,13116.181911899992,28.254956910001056,53525.27073528 2022-12-10,11:12:59.000,344,11067744,12405,0,1670670778,13116.741025629999,28.36069385999872,53525.6969496 2022-12-10,11:13:03.000,344,11067728,12525,0,1670670782,13117.07784112999,28.551020370003243,53526.220983600004 2022-12-10,11:13:07.000,344,11067687,12525,0,1670670786,13117.569591760002,28.776592530004564,53526.54937824001 2022-12-10,11:13:11.000,344,11067767,12445,0,1670670790,13117.859253089999,28.98101730000053,53526.98257968001 2022-12-10,11:13:15.000,344,11067724,12525,0,1670670794,13117.99397928999,29.20658946000185,53527.3039872 2022-12-10,11:13:19.000,344,11067733,12365,0,1670670798,13118.270167999995,29.354621190002945,53527.66033032 2022-12-10,11:13:23.000,344,11067647,12645,0,1670670802,13118.01418821999,29.516751180002757,53527.96077648001 2022-12-10,11:13:27.000,344,11067743,12605,0,1670670806,13117.697581649998,29.692979430001287,53528.12846736001 2022-12-10,11:13:31.000,344,11067778,12645,0,1670670810,13117.690845339988,29.707077690000006,53528.05160904 2022-12-10,11:13:35.000,344,11067685,12405,0,1670670814,13117.589800690002,29.86215855000046,53528.09353176 2022-12-10,11:13:39.000,344,11067726,12645,0,1670670818,13117.394447699997,29.996092020002834,53528.11449312 2022-12-10,11:13:43.000,344,11067749,12965,0,1670670822,13117.461810799992,30.122976359998574,53528.1424416 2022-12-10,11:13:47.000,344,11067776,12605,0,1670670826,13117.407920320002,30.4472363399982,53528.233274160004 2022-12-10,11:13:51.000,344,11067729,12645,0,1670670830,13117.461810799992,30.630513720003364,53528.33808096 2022-12-10,11:13:55.000,344,11067717,12245,0,1670670834,13117.313611979996,30.771496319997823,53528.35904232 2022-12-10,11:13:59.000,344,11067707,12605,0,1670670838,13117.347293530001,30.88428240000212,53528.41493928001 2022-12-10,11:14:03.000,344,11067756,12645,0,1670670842,13117.414656629997,30.89838066000084,53528.421926400006 2022-12-10,11:14:07.000,344,11067717,12485,0,1670670846,13117.886198329994,31.08165803999873,53528.54769456 2022-12-10,11:14:11.000,344,11067693,12565,0,1670670850,13117.711054269988,31.412967149997712,53528.56166880001 2022-12-10,11:14:15.000,344,11067716,12285,0,1670670854,13118.13544179999,31.49050757999794,53528.72237256 2022-12-10,11:14:19.000,344,11067740,12245,0,1670670858,13119.166097229994,31.34952498000348,53528.855127840005 2022-12-10,11:14:23.000,344,11067752,12725,0,1670670862,13120.163071109993,31.314279329999408,53529.33025200001 2022-12-10,11:14:27.000,344,11067757,12685,0,1670670866,13120.809756869996,31.49050757999794,53529.742492080004 2022-12-10,11:14:31.000,344,11067754,12365,0,1670670870,13121.422761079994,31.723128869998618,53530.23159048 2022-12-10,11:14:35.000,344,11067703,12565,0,1670670874,13122.055974219991,32.00509407000209,53530.70671464 2022-12-10,11:14:39.000,344,11067755,12525,0,1670670878,13122.682451049994,32.033290589999524,53531.14690320001 2022-12-10,11:14:43.000,344,11067736,12445,0,1670670882,13123.234828469991,32.27296100999956,53531.55914328001 2022-12-10,11:14:47.000,344,11067699,12605,0,1670670886,13123.315664189991,32.470336650003446,53531.98535760001 2022-12-10,11:14:51.000,344,11067720,12365,0,1670670890,13123.436917769992,32.73115446000156,53532.20195832001 2022-12-10,11:14:55.000,344,11067744,12445,0,1670670894,13123.780469579993,32.9708248800016,53532.57227568 2022-12-10,11:14:59.000,344,11067756,12365,0,1670670898,13123.935404709999,33.04131618000247,53532.86573472 2022-12-10,11:15:03.000,344,11067696,12565,0,1670670902,13124.063394599994,33.19639704000292,53533.117271040006 2022-12-10,11:15:07.000,344,11067739,12525,0,1670670906,13123.773733269998,33.32328137999866,53533.25002632 2022-12-10,11:15:11.000,344,11067743,12405,0,1670670910,13123.659215999993,33.43606746000296,53533.43867856 2022-12-10,11:15:15.000,344,11067703,12445,0,1670670914,13123.383027290001,33.760327440002584,53533.43867856 2022-12-10,11:15:19.000,344,11067721,12245,0,1670670918,13123.450390389997,33.985899600003904,53533.50854976 2022-12-10,11:15:23.000,344,11067709,12525,0,1670670922,13123.591852899997,34.098685680000926,53533.54348536001 2022-12-10,11:15:27.000,344,11067720,12725,0,1670670926,13123.996031499999,34.06344003000413,53533.69021488001 2022-12-10,11:15:31.000,344,11067728,12365,0,1670670930,13124.386737479996,34.148029590003716,53533.70418912 2022-12-10,11:15:35.000,344,11067731,12445,0,1670670934,13125.006477999988,34.394749140003114,53533.91380272 2022-12-10,11:15:39.000,344,11067730,12765,0,1670670938,13125.28940301999,34.84589345999848,53534.17931328 2022-12-10,11:15:43.000,344,11067696,12485,0,1670670942,13125.747472099996,34.69786173000466,53534.507707920005 2022-12-10,11:15:47.000,344,11067754,12365,0,1670670946,13126.050606049997,34.54278087000421,53534.773218480004 2022-12-10,11:15:51.000,344,11067727,12445,0,1670670950,13126.61645609,34.59917390999908,53535.17148432001 2022-12-10,11:15:55.000,344,11067700,12445,0,1670670954,13126.852226939991,34.796549550002965,53535.40205928 2022-12-10,11:15:59.000,344,11067714,12685,0,1670670958,13127.296823399993,35.31113603999984,53535.83526072 2022-12-10,11:16:03.000,344,11067728,12165,0,1670670962,13127.478703769993,36.03719642999931,53536.184616720006 2022-12-10,11:16:07.000,344,11067758,12445,0,1670670966,13127.485440079989,36.41080032000173,53536.54794696 2022-12-10,11:16:11.000,344,11067753,12605,0,1670670970,13127.923300229995,36.643421610002406,53536.89031584 2022-12-10,11:16:15.000,344,11067740,12565,0,1670670974,13128.172543699991,36.62932335000369,53537.141852160006 2022-12-10,11:16:19.000,344,11067777,12725,0,1670670978,13128.09844429,36.650470740001765,53537.4353112 2022-12-10,11:16:23.000,344,11067763,12365,0,1670670982,13127.70773830999,36.94653420000395,53537.644924800006 2022-12-10,11:16:27.000,344,11067754,12125,0,1670670986,13126.60971977999,37.18620462000399,53537.60300208 2022-12-10,11:16:31.000,344,11067751,12565,0,1670670990,13125.545382799995,37.42587504000403,53537.47024680001 2022-12-10,11:16:35.000,344,11067741,12445,0,1670670994,13124.683135120002,37.55980850999913,53537.18377488001 2022-12-10,11:16:39.000,344,11067785,12165,0,1670670998,13123.874777919998,37.750135020003654,53536.7715348 2022-12-10,11:16:43.000,344,11067715,12485,0,1670671002,13123.443654080002,38.02505109000049,53536.331346240004 2022-12-10,11:16:47.000,344,11067720,12645,0,1670671006,13123.477335629992,38.01800196000113,53535.968016000006 2022-12-10,11:16:51.000,344,11067695,12685,0,1670671010,13123.827623749989,37.877019359999395,53535.63962136 2022-12-10,11:16:55.000,344,11067729,12405,0,1670671014,13124.4002101,37.82767545000388,53535.43000776 2022-12-10,11:16:59.000,344,11067705,12365,0,1670671018,13124.952587519998,37.89816675000475,53535.49987896 2022-12-10,11:17:03.000,344,11067693,12485,0,1670671022,13125.781153650001,38.046198479998566,53535.730453920005 2022-12-10,11:17:07.000,344,11067727,12405,0,1670671026,13126.46825726999,38.36340932999883,53535.995964480004 2022-12-10,11:17:11.000,344,11067750,12365,0,1670671030,13127.081261480002,38.42685150000034,53536.450127280004 2022-12-10,11:17:15.000,344,11067748,12565,0,1670671034,13127.862673439995,38.12373890999879,53536.79948328001 2022-12-10,11:17:19.000,344,11067728,12525,0,1670671038,13128.475677649993,37.78538067000045,53537.24665896 2022-12-10,11:17:23.000,344,11067756,12565,0,1670671042,13128.671030639998,37.63029981,53537.575053600005 2022-12-10,11:17:27.000,344,11067767,12565,0,1670671046,13128.711448499998,37.76423328000237,53537.9244096 2022-12-10,11:17:31.000,344,11067725,12525,0,1670671050,13128.637349089993,38.01095283000177,53538.15498456 2022-12-10,11:17:35.000,344,11067761,12525,0,1670671054,13128.711448499998,37.8417737100026,53538.30870120001 2022-12-10,11:17:39.000,344,11067744,12525,0,1670671058,13129.203199129995,37.67964372000279,53538.5183148 2022-12-10,11:17:43.000,344,11067736,12285,0,1670671062,13129.822939649988,37.48931720999826,53538.797799600005 2022-12-10,11:17:47.000,344,11067712,12645,0,1670671066,13130.11260098,37.686692850002146,53539.00741320001 2022-12-10,11:17:51.000,344,11067796,12405,0,1670671070,13129.903775369989,37.884068489998754,53539.286898 2022-12-10,11:17:55.000,344,11067771,12445,0,1670671074,13129.593905109992,37.98275631000433,53539.3567692 2022-12-10,11:17:59.000,344,11067741,12405,0,1670671078,13129.432233669992,37.884068489998754,53539.43362752 2022-12-10,11:18:03.000,344,11067733,12605,0,1670671082,13129.459178910001,37.65849633000471,53539.40567904 2022-12-10,11:18:07.000,344,11067759,12365,0,1670671086,13129.182990199995,37.70784024000022,53539.321833600006 2022-12-10,11:18:11.000,344,11067726,12365,0,1670671090,13128.772075289999,37.743085890004295,53539.16811696 2022-12-10,11:18:15.000,344,11067701,12485,0,1670671094,13128.415050859992,37.98275631000433,53538.9724776 2022-12-10,11:18:19.000,344,11067754,12485,0,1670671098,13128.516095509993,38.25062325000181,53538.90959352001 2022-12-10,11:18:23.000,344,11067735,12565,0,1670671102,13128.408314549997,38.34226194000075,53538.89561928 2022-12-10,11:18:27.000,344,11067760,12685,0,1670671106,13128.125389529996,38.40570411000226,53538.77683824 2022-12-10,11:18:31.000,344,11067752,12605,0,1670671110,13127.943509159995,38.53963758000464,53538.76985112001 2022-12-10,11:18:35.000,344,11067753,12805,0,1670671114,13127.593221039999,38.779308000004676,53538.64408296001 2022-12-10,11:18:39.000,344,11067711,12525,0,1670671118,13127.330504949998,38.86389756000426,53538.49036632 2022-12-10,11:18:43.000,344,11067721,12365,0,1670671122,13127.249669229997,38.94143799000449,53538.35761104001 2022-12-10,11:18:47.000,344,11067712,12525,0,1670671126,13126.906117419996,39.018978420004714,53538.23184288 2022-12-10,11:18:51.000,344,11067714,12605,0,1670671130,13126.87917218,38.81455365000147,53538.00126792001 2022-12-10,11:18:55.000,344,11067725,12285,0,1670671134,13126.953271589991,38.57488323000143,53537.76370584001 2022-12-10,11:18:59.000,344,11067769,12565,0,1670671138,13126.83875432,38.518490189999284,53537.66588616001 2022-12-10,11:19:03.000,344,11067721,12405,0,1670671142,13126.400894169994,38.83570103999955,53537.54710512001 2022-12-10,11:19:07.000,344,11067753,12445,0,1670671146,13126.091023909998,39.138813630001096,53537.37242712 2022-12-10,11:19:11.000,344,11067729,12285,0,1670671150,13125.733999479991,39.195206670003245,53537.18377488001 2022-12-10,11:19:15.000,344,11067732,12365,0,1670671154,13125.781153650001,39.21635406000132,53536.9811484 2022-12-10,11:19:19.000,344,11067696,12485,0,1670671158,13125.545382799995,39.30799275000027,53536.86935448 2022-12-10,11:19:23.000,344,11067718,12525,0,1670671162,13125.45107445999,39.448975350002,53536.70865072001 2022-12-10,11:19:27.000,344,11067745,12565,0,1670671166,13125.45781077,39.420778830004565,53536.617818160004 2022-12-10,11:19:31.000,344,11067735,12445,0,1670671170,13125.25572147,39.47012274000008,53536.41519168 2022-12-10,11:19:35.000,344,11067728,12365,0,1670671174,13125.222039919994,39.66749838000396,53536.282436400004 2022-12-10,11:19:39.000,344,11067794,12565,0,1670671178,13125.053632169998,39.75913707000291,53536.142694 2022-12-10,11:19:43.000,344,11067766,12125,0,1670671182,13124.730289289997,39.99175836000359,53536.03090008 2022-12-10,11:19:47.000,344,11067744,12605,0,1670671186,13124.831333939997,40.21733052000491,53535.89115768001 2022-12-10,11:19:51.000,344,11067758,12565,0,1670671190,13124.763970840002,40.56978702000197,53535.78635088 2022-12-10,11:19:55.000,344,11067761,12485,0,1670671194,13124.44062796,40.7460152700005,53535.660582720004 2022-12-10,11:19:59.000,344,11067714,12365,0,1670671198,13124.11728508,41.12666829000227,53535.59769864 2022-12-10,11:20:03.000,344,11067659,12525,0,1670671202,13124.144230319995,41.57076347999828,53535.36013656 2022-12-10,11:20:07.000,344,11067759,12405,0,1670671206,13124.17117555999,41.78928651000024,53535.26231688 2022-12-10,11:20:11.000,344,11067760,12565,0,1670671210,13124.25201127999,42.085349970002426,53535.1644972 2022-12-10,11:20:15.000,344,11067769,12565,0,1670671214,13124.555145229991,42.24043083000288,53535.08763888 2022-12-10,11:20:19.000,344,11067680,12605,0,1670671218,13124.777443459992,42.2545290900016,53535.12257448001 2022-12-10,11:20:23.000,344,11067765,12245,0,1670671222,13124.858279179993,42.4660029900042,53535.19244568 2022-12-10,11:20:27.000,344,11067731,12525,0,1670671226,13124.851542869998,42.45895386000484,53535.227381280005 2022-12-10,11:20:31.000,344,11067760,12325,0,1670671230,13125.154676819999,42.550592550003785,53535.38808504001 2022-12-10,11:20:35.000,344,11067731,12565,0,1670671234,13125.35676612,42.80436123000254,53535.443982000004 2022-12-10,11:20:39.000,344,11067743,12645,0,1670671238,13125.653163759991,43.21321077000175,53535.55577592001 2022-12-10,11:20:43.000,344,11067734,12325,0,1670671242,13125.801362580001,43.44583206000243,53535.681544080006 2022-12-10,11:20:47.000,344,11067741,12325,0,1670671246,13125.835044129992,43.48107770999923,53535.8632092 2022-12-10,11:20:51.000,344,11067727,12525,0,1670671250,13125.814835199992,43.579765530004806,53535.91211904 2022-12-10,11:20:55.000,344,11067734,12405,0,1670671254,13125.424129219995,43.62206031000096,53535.87718344 2022-12-10,11:20:59.000,344,11067747,12565,0,1670671258,13125.41739291,43.86877986000036,53535.89115768001 2022-12-10,11:21:03.000,344,11067686,12365,0,1670671262,13125.363502429995,43.861730730001,53535.83526072 2022-12-10,11:21:06.000,344,11067737,12365,0,1670671265,13125.4780197,43.861730730001,53535.82128648001 2022-12-10,11:21:09.000,344,11067767,12445,0,1670671268,13125.733999479991,43.84763247000228,53535.84224784001 2022-12-10,11:21:13.000,344,11067717,12645,0,1670671272,13125.983242950002,44.10140115000104,53535.898144800005 2022-12-10,11:21:17.000,344,11067693,12485,0,1670671276,13126.259431659993,44.4186120000013,53536.03090008 2022-12-10,11:21:21.000,344,11067772,12445,0,1670671280,13126.79833646,44.61598763999791,53536.2125652 2022-12-10,11:21:25.000,344,11067729,12405,0,1670671284,13127.330504949998,44.862707190004585,53536.499037120004 2022-12-10,11:21:29.000,344,11067736,12565,0,1670671288,13127.69426569,45.29270412000187,53536.687689360006 2022-12-10,11:21:33.000,344,11067763,12605,0,1670671292,13128.165807389996,45.567620189998706,53537.04403248001 2022-12-10,11:21:37.000,344,11067703,12365,0,1670671296,13128.388105619997,45.82138887000474,53537.2955688 2022-12-10,11:21:41.000,344,11067737,12405,0,1670671300,13128.799020529994,45.94122408000112,53537.59601496001 2022-12-10,11:21:45.000,344,11067706,12365,0,1670671304,13129.620850350002,46.11040320000029,53537.9942808 2022-12-10,11:21:49.000,344,11067741,12525,0,1670671308,13130.489834339991,46.4205649200012,53538.47639208001 2022-12-10,11:21:53.000,344,11067738,12565,0,1670671312,13131.271246299999,46.68843185999867,53538.916580640005 2022-12-10,11:21:57.000,344,11067712,12725,0,1670671316,13131.931404679992,46.83646358999977,53539.46157600001 2022-12-10,11:22:01.000,344,11067758,12325,0,1670671320,13132.295165419993,47.019740969997656,53539.92971304 2022-12-10,11:22:05.000,344,11067721,12565,0,1670671324,13132.658926159995,46.99154445000022,53540.425798560005 2022-12-10,11:22:09.000,344,11067732,12485,0,1670671328,13133.103522619997,47.00564270999894,53540.75419320001 2022-12-10,11:22:13.000,344,11067770,12485,0,1670671332,13133.049632139991,46.92810227999871,53541.047652240006 2022-12-10,11:22:17.000,344,11067783,12205,0,1670671336,13132.989005349991,46.98449532000086,53541.3480984 2022-12-10,11:22:21.000,344,11067722,12405,0,1670671340,13132.982269039996,47.02679010000429,53541.52277640001 2022-12-10,11:22:25.000,344,11067711,12485,0,1670671344,13133.150676789992,47.14662531000067,53541.68348016 2022-12-10,11:22:29.000,344,11067753,12645,0,1670671348,13132.995741660001,47.351050080003915,53541.99790056001 2022-12-10,11:22:33.000,344,11067768,12445,0,1670671352,13133.184358339997,47.44973790000222,53542.151617200005 2022-12-10,11:22:37.000,344,11067730,12285,0,1670671356,13132.941851179996,47.37219747000199,53542.221488400006 2022-12-10,11:22:41.000,344,11067696,12765,0,1670671360,13132.50399102999,47.52022920000309,53542.21450128001 2022-12-10,11:22:45.000,344,11067725,12285,0,1670671364,13132.295165419993,47.49908180999773,53542.19353992001 2022-12-10,11:22:49.000,344,11067758,12525,0,1670671368,13132.315374349993,47.44268877000286,53542.102707360005 2022-12-10,11:22:53.000,344,11067736,12325,0,1670671372,13132.140230290002,47.57662223999796,53542.01886192 2022-12-10,11:22:57.000,344,11067769,12805,0,1670671376,13132.221066009988,47.63301528000011,53542.01886192 2022-12-10,11:23:01.000,344,11067717,12565,0,1670671380,13132.180648150003,47.67531006000354,53541.94899072 2022-12-10,11:23:05.000,344,11067762,12725,0,1670671384,13132.106548739997,47.66121180000482,53541.95597784001 2022-12-10,11:23:09.000,344,11067751,12325,0,1670671388,13132.140230290002,47.717604839999694,53541.94899072 2022-12-10,11:23:13.000,344,11067734,12485,0,1670671392,13132.227802319998,47.583671370004595,53541.87911952001 2022-12-10,11:23:17.000,344,11067713,12525,0,1670671396,13132.389473759999,47.51318007000373,53541.886106640006 2022-12-10,11:23:21.000,344,11067752,12485,0,1670671400,13132.62524460999,47.42154138000478,53541.8721324 2022-12-10,11:23:25.000,344,11067702,12285,0,1670671404,13132.901433319996,47.69645745000162,53541.99790056001 2022-12-10,11:23:29.000,344,11067748,12565,0,1670671408,13133.009214279991,48.07006134000403,53542.04681040001 2022-12-10,11:23:33.000,344,11067734,12125,0,1670671412,13133.056368450001,48.19694567999977,53542.07475888001 2022-12-10,11:23:37.000,344,11067713,12645,0,1670671416,13132.928378559991,48.36612479999894,53542.30533384 2022-12-10,11:23:41.000,344,11067769,12205,0,1670671420,13133.076577380001,48.64104087000305,53542.43110200001 2022-12-10,11:23:45.000,344,11067727,12325,0,1670671424,13132.948587489991,48.64809000000241,53542.56385728 2022-12-10,11:23:49.000,344,11067767,12525,0,1670671428,13132.85427915,48.71153217000392,53542.61975424 2022-12-10,11:23:53.000,344,11067754,12605,0,1670671432,13133.069841069992,48.68333564999921,53542.61975424 2022-12-10,11:23:57.000,344,11067771,12485,0,1670671436,13133.130467859992,48.753826950000075,53542.67565120001 2022-12-10,11:24:01.000,344,11067751,12565,0,1670671440,13133.137204170001,48.84546563999902,53542.67565120001 2022-12-10,11:24:05.000,344,11067727,12365,0,1670671444,13133.251721439992,48.930055199998606,53542.69661256001 2022-12-10,11:24:09.000,344,11067805,12325,0,1670671448,13133.521173839988,49.09923431999778,53542.73154816 2022-12-10,11:24:13.000,344,11067699,12245,0,1670671452,13133.541382769989,49.14857823000057,53542.74552240001 2022-12-10,11:24:17.000,344,11067775,12365,0,1670671456,13133.878198269995,49.2895608300023,53542.871290560004 2022-12-10,11:24:21.000,344,11067709,12645,0,1670671460,13134.215013770001,49.430543430004036,53543.01103296001 2022-12-10,11:24:25.000,344,11067807,12485,0,1670671464,13134.558565580002,49.437592560003395,53543.206672320004 2022-12-10,11:24:29.000,344,11067733,12485,0,1670671468,13134.612456059993,49.578575159997854,53543.339427599996 2022-12-10,11:24:33.000,344,11067723,12405,0,1670671472,13134.565301889997,49.91693340000347,53543.40231168 2022-12-10,11:24:37.000,344,11067701,12645,0,1670671476,13134.491202479992,50.13545642999816,53543.493144240005 2022-12-10,11:24:41.000,344,11067740,12605,0,1670671480,13134.309322109992,50.375126849998196,53543.507118479996 2022-12-10,11:24:45.000,344,11067756,12285,0,1670671484,13134.208277459991,50.664141180001025,53543.53506696001 2022-12-10,11:24:49.000,344,11067762,12445,0,1670671488,13134.15438698,50.98840116000065,53543.45820864 2022-12-10,11:24:53.000,344,11067722,12485,0,1670671492,13134.07355126,51.249218969998765,53543.40231168 2022-12-10,11:24:57.000,344,11067775,12925,0,1670671496,13133.999451849995,51.58052807999775,53543.40231168 2022-12-10,11:25:01.000,344,11067747,12645,0,1670671500,13134.039869709995,51.80610023999907,53543.43724728001 2022-12-10,11:25:05.000,344,11067757,12805,0,1670671504,13133.696317899994,51.89773892999801,53543.45820864 2022-12-10,11:25:09.000,344,11067738,12365,0,1670671508,13133.366238709998,52.01052501000231,53543.51410560001 2022-12-10,11:25:13.000,344,11067793,12605,0,1670671512,13133.150676789992,52.21494977999828,53543.325453360005 2022-12-10,11:25:17.000,344,11067754,12485,0,1670671516,13132.9553238,52.348883250000654,53543.24859504001 2022-12-10,11:25:21.000,344,11067702,12565,0,1670671520,13132.780179739995,52.398227160003444,53543.10186552001 2022-12-10,11:25:25.000,344,11067763,12365,0,1670671524,13132.382737449989,52.53216062999854,53542.91321328001 2022-12-10,11:25:29.000,344,11067748,12685,0,1670671528,13132.54440888999,52.60265192999941,53542.75949664 2022-12-10,11:25:33.000,344,11067731,12565,0,1670671532,13132.64545353999,52.792978440003935,53542.78744512 2022-12-10,11:25:37.000,344,11067747,12445,0,1670671536,13132.820597599995,52.82117496000137,53542.81539360001 2022-12-10,11:25:41.000,344,11067726,12605,0,1670671540,13132.780179739995,52.82117496000137,53542.84334208001 2022-12-10,11:25:45.000,344,11067798,12725,0,1670671544,13133.076577380001,52.976255820001825,53542.9202004 2022-12-10,11:25:49.000,344,11067788,12285,0,1670671548,13133.413392879993,52.983304950001184,53543.12981400001 2022-12-10,11:25:53.000,344,11067753,12485,0,1670671552,13133.72326313999,53.1101892900042,53543.276543520005 2022-12-10,11:25:57.000,344,11067751,12405,0,1670671556,13133.97250661,53.201827980003145,53543.43724728001 2022-12-10,11:26:01.000,344,11067778,12645,0,1670671560,13134.09376019,53.36395797000296,53543.65384800001 2022-12-10,11:26:05.000,344,11067744,12605,0,1670671564,13134.302585799996,53.51198970000405,53543.842500239996 2022-12-10,11:26:09.000,344,11067776,12605,0,1670671568,13134.437312000002,53.63887403999979,53543.96128128 2022-12-10,11:26:13.000,344,11067781,12525,0,1670671572,13134.666346539998,53.68116882000322,53544.114997920005 2022-12-10,11:26:17.000,344,11067732,12605,0,1670671576,13134.659610229988,53.72346359999938,53544.20583048001 2022-12-10,11:26:21.000,344,11067723,12765,0,1670671580,13134.565301889997,53.82215141999768,53544.331598640005 2022-12-10,11:26:25.000,344,11067756,12765,0,1670671584,13134.747182259998,53.89969184999791,53544.48531528 2022-12-10,11:26:29.000,344,11067751,12285,0,1670671588,13135.15136086,53.88559358999919,53544.67396752 2022-12-10,11:26:33.000,344,11067755,12365,0,1670671592,13135.636375180002,53.87854445999983,53544.81370992 2022-12-10,11:26:37.000,344,11067755,12245,0,1670671596,13136.28306093999,53.75870925000345,53545.09319472001 2022-12-10,11:26:41.000,344,11067711,12405,0,1670671600,13136.949955629992,53.71641447000002,53545.37966664001 2022-12-10,11:26:45.000,344,11067779,12605,0,1670671604,13137.74484020999,53.561333609999565,53545.791906720005 2022-12-10,11:26:49.000,344,11067736,12445,0,1670671608,13137.973874750001,53.321663189999526,53546.03645592 2022-12-10,11:26:53.000,344,11067771,12285,0,1670671612,13138.351108109993,53.194778850003786,53546.28799224001 2022-12-10,11:26:57.000,344,11067729,12485,0,1670671616,13138.431943829994,53.21592624000186,53546.5185672 2022-12-10,11:27:01.000,344,11067755,12805,0,1670671620,13138.62729682,52.976255820001825,53546.81202624 2022-12-10,11:27:05.000,344,11067718,12205,0,1670671624,13138.465625379999,52.757732789999864,53546.86093608 2022-12-10,11:27:09.000,344,11067759,12365,0,1670671628,13138.62729682,52.64494671000284,53546.97971712 2022-12-10,11:27:13.000,344,11067779,12645,0,1670671632,13139.105574829991,52.623799320004764,53547.07054968 2022-12-10,11:27:17.000,344,11067749,12605,0,1670671636,13139.792678449994,52.59560280000005,53547.231253440004 2022-12-10,11:27:21.000,344,11067780,12445,0,1670671640,13140.459573139997,52.77183104999858,53547.48278976 2022-12-10,11:27:25.000,344,11067748,12725,0,1670671644,13140.654926130002,52.96215756000311,53547.755287440006 2022-12-10,11:27:29.000,344,11067777,12485,0,1670671648,13140.897433289989,53.13133668000228,53547.93695256 2022-12-10,11:27:33.000,344,11067771,12565,0,1670671652,13140.830070189993,53.44854753000254,53548.10464344 2022-12-10,11:27:37.000,344,11067770,12565,0,1670671656,13141.12646783,53.64592316999915,53548.34919264001 2022-12-10,11:27:41.000,344,11067803,12645,0,1670671660,13140.944587459999,53.94198663000134,53548.39111536 2022-12-10,11:27:45.000,344,11067759,12445,0,1670671664,13141.01868686999,54.09706749000179,53548.789381200004 2022-12-10,11:27:49.000,344,11067742,12405,0,1670671668,13141.153413069995,54.1605096600033,53548.94309784 2022-12-10,11:27:53.000,344,11067779,12565,0,1670671672,13140.850279119994,54.35788529999991,53549.15271144 2022-12-10,11:27:57.000,344,11067718,12565,0,1670671676,13140.601035649997,54.52706441999908,53549.243544000004 2022-12-10,11:28:01.000,344,11067749,12565,0,1670671680,13140.264220149991,54.56231007000315,53549.264505360006 2022-12-10,11:28:05.000,344,11067761,12325,0,1670671684,13140.08233977999,54.463622250004846,53549.264505360006 2022-12-10,11:28:09.000,344,11067787,12485,0,1670671688,13140.06213084999,54.39313095000398,53549.11777584001 2022-12-10,11:28:13.000,344,11067722,12645,0,1670671692,13140.372001110001,54.08296923000307,53549.18065992 2022-12-10,11:28:17.000,344,11067785,12525,0,1670671696,13140.520199929997,54.06182183999772,53549.22956976 2022-12-10,11:28:21.000,344,11067767,12565,0,1670671700,13140.985005319999,54.139362269997946,53549.292453840004 2022-12-10,11:28:25.000,344,11067744,12485,0,1670671704,13141.294875579995,54.39313095000398,53549.313415200006 2022-12-10,11:28:29.000,344,11067768,12605,0,1670671708,13141.604745839992,54.364934429999266,53549.627835600004 2022-12-10,11:28:33.000,344,11067788,12485,0,1670671712,13142.130178019994,54.28034486999968,53549.935268880006 2022-12-10,11:28:37.000,344,11067811,12525,0,1670671716,13142.56130185999,54.2944431299984,53550.17981808 2022-12-10,11:28:41.000,344,11067766,12285,0,1670671720,13143.086734039993,54.4072292100027,53550.487251360006 2022-12-10,11:28:45.000,344,11067742,12525,0,1670671724,13143.54480312,54.477720510003564,53550.87853008 2022-12-10,11:28:49.000,344,11067765,12365,0,1670671728,13143.84793707,54.470671380004205,53551.165002 2022-12-10,11:28:53.000,344,11067746,12605,0,1670671732,13144.204961499992,54.5411626799978,53551.55628072 2022-12-10,11:28:57.000,344,11067739,12365,0,1670671736,13144.622612719999,54.837226139999984,53551.94755944001 2022-12-10,11:29:01.000,344,11067778,12685,0,1670671740,13144.92574667,55.12624047000281,53552.43665784 2022-12-10,11:29:05.000,344,11067725,12285,0,1670671744,13145.377079439997,55.288370460002625,53552.7720396 2022-12-10,11:29:09.000,344,11067765,12485,0,1670671748,13145.686949699993,55.647876089999045,53553.28209936001 2022-12-10,11:29:13.000,344,11067730,12205,0,1670671752,13145.909247929994,55.85934999000165,53553.72927504 2022-12-10,11:29:17.000,344,11067711,12485,0,1670671756,13146.12480985,56.07787302000361,53553.98081136001 2022-12-10,11:29:21.000,344,11067779,12405,0,1670671760,13146.468361660001,56.31754344000365,53554.393051440005 2022-12-10,11:29:25.000,344,11067772,12365,0,1670671764,13146.683923579993,56.40918213000259,53554.75638168 2022-12-10,11:29:29.000,344,11067763,12485,0,1670671768,13146.852331329988,56.38098560999788,53554.95202104 2022-12-10,11:29:33.000,344,11067733,12645,0,1670671772,13146.865803949993,56.44442777999939,53555.18958312 2022-12-10,11:29:35.000,344,11067773,12485,0,1670671774,13146.886012879993,56.46557517000474,53555.25246720001 2022-12-10,11:29:38.000,344,11067762,12445,0,1670671777,13146.899485499998,56.41623126000195,53555.45509368 2022-12-10,11:29:42.000,344,11067745,12365,0,1670671781,13146.973584909989,56.43032952000067,53555.55990048001 2022-12-10,11:29:46.000,344,11067786,12285,0,1670671785,13147.17567420999,56.37393647999852,53555.6716944 2022-12-10,11:29:50.000,344,11067771,12485,0,1670671789,13147.48554447,56.21180648999871,53555.97214056001 2022-12-10,11:29:54.000,344,11067768,12485,0,1670671793,13147.653952219996,56.148364320004475,53556.13284432 2022-12-10,11:29:58.000,344,11067759,12445,0,1670671797,13147.721315319992,56.12016779999976,53556.23066400001 2022-12-10,11:30:02.000,344,11067770,12645,0,1670671801,13147.606798050001,56.12721692999912,53556.41232912 2022-12-10,11:30:06.000,344,11067712,12525,0,1670671805,13147.45859922999,56.12721692999912,53556.48220032 2022-12-10,11:30:10.000,344,11067712,12445,0,1670671809,13147.17567420999,56.042627369999536,53556.48220032 2022-12-10,11:30:14.000,344,11067708,12405,0,1670671813,13146.872540259988,56.02147998000146,53556.552071520004 2022-12-10,11:30:18.000,344,11067812,12405,0,1670671817,13146.784968229993,55.97213606999867,53556.58002 2022-12-10,11:30:22.000,344,11067796,12445,0,1670671821,13146.549197380002,56.0144308500021,53556.58700712 2022-12-10,11:30:26.000,344,11067771,12525,0,1670671825,13146.212381879996,56.17656084000191,53556.58002 2022-12-10,11:30:30.000,344,11067760,12765,0,1670671829,13145.949665789994,56.36688734999916,53556.454251840005 2022-12-10,11:30:34.000,344,11067749,12605,0,1670671833,13145.814939589989,56.58541038000112,53556.43329048 2022-12-10,11:30:38.000,344,11067699,12445,0,1670671837,13145.660004459998,56.691147329998785,53556.37739352001 2022-12-10,11:30:42.000,344,11067737,12605,0,1670671841,13145.552223500003,56.88852297000267,53556.37739352001 2022-12-10,11:30:46.000,344,11067770,12645,0,1670671845,13145.262562169992,57.05770209000184,53556.25861248001 2022-12-10,11:30:50.000,344,11067746,12125,0,1670671849,13144.9459556,56.959014270003536,53556.167779920004 2022-12-10,11:30:54.000,344,11067758,12685,0,1670671853,13144.811229399995,56.75458950000029,53556.00707616 2022-12-10,11:30:58.000,344,11067743,12285,0,1670671857,13144.63608533999,56.52901733999897,53555.9861148 2022-12-10,11:31:02.000,344,11067779,12485,0,1670671861,13144.386841869993,56.49377169000218,53555.70663000001 2022-12-10,11:31:06.000,344,11067780,12485,0,1670671865,13144.238643049997,56.6065577699992,53555.64374592 2022-12-10,11:31:10.000,344,11067800,12565,0,1670671869,13143.942245409991,56.81098254000244,53555.45509368 2022-12-10,11:31:14.000,344,11067733,12365,0,1670671873,13143.935509099996,56.93081774999882,53555.329325520004 2022-12-10,11:31:18.000,344,11067765,12645,0,1670671877,13144.164543639992,57.07180035000056,53555.182596000006 2022-12-10,11:31:22.000,344,11067753,12845,0,1670671881,13144.151071020002,57.092947739998635,53555.16862176 2022-12-10,11:31:26.000,344,11067774,12565,0,1670671885,13144.245379359993,57.17753729999822,53555.0777892 2022-12-10,11:31:30.000,344,11067769,12485,0,1670671889,13144.184752569992,57.198684690003574,53555.0777892 2022-12-10,11:31:34.000,344,11067743,12285,0,1670671893,13144.016344819996,57.26917599000444,53555.05682784001 2022-12-10,11:31:38.000,344,11067724,12445,0,1670671897,13143.672793009995,57.2762251200038,53555.03586648001 2022-12-10,11:31:42.000,344,11067739,12605,0,1670671901,13143.47744001999,57.24802859999909,53555.00791800001 2022-12-10,11:31:46.000,344,11067743,12205,0,1670671905,13143.255141789989,57.191635560004215,53555.02189224 2022-12-10,11:31:50.000,344,11067780,12525,0,1670671909,13143.059788799997,57.26212685999781,53554.96599528001 2022-12-10,11:31:54.000,344,11067758,12565,0,1670671913,13142.884644739992,57.191635560004215,53554.847214240006 2022-12-10,11:31:58.000,344,11067741,12325,0,1670671917,13142.709500680001,57.184586430004856,53554.72144608001 2022-12-10,11:32:02.000,344,11067756,12605,0,1670671921,13142.50067506999,57.142291650001425,53554.74939456001 2022-12-10,11:32:06.000,344,11067774,12445,0,1670671925,13142.62192864999,57.142291650001425,53554.54676808 2022-12-10,11:32:10.000,344,11067766,12285,0,1670671929,13142.662346509991,57.24097946999973,53554.53978096 2022-12-10,11:32:14.000,344,11067770,12605,0,1670671933,13142.797072709996,57.325569029999315,53554.42798704 2022-12-10,11:32:18.000,344,11067738,12325,0,1670671937,13142.810545330001,57.45245337000233,53554.511832480006 2022-12-10,11:32:22.000,344,11067787,12445,0,1670671941,13142.635401269996,57.720320309999806,53554.455935519996 2022-12-10,11:32:26.000,344,11067729,12525,0,1670671945,13142.36594887,57.93179421000241,53554.46292264001 2022-12-10,11:32:30.000,344,11067771,12565,0,1670671949,13142.44678459,58.02343290000135,53554.42099992 2022-12-10,11:32:34.000,344,11067754,12525,0,1670671953,13142.48046613999,58.1150715900003,53554.30221888 2022-12-10,11:32:38.000,344,11067746,12485,0,1670671957,13142.46025720999,58.227857670004596,53554.24632192001 2022-12-10,11:32:42.000,344,11067772,12365,0,1670671961,13142.66908282,58.31244723000418,53554.23234768 2022-12-10,11:32:46.000,344,11067771,12565,0,1670671965,13142.978953079997,58.29129983999883,53554.2043992 2022-12-10,11:32:50.000,344,11067796,12685,0,1670671969,13143.53806680999,58.07277681000414,53554.309206 2022-12-10,11:32:54.000,344,11067789,12365,0,1670671973,13143.76710135,58.03753116000007,53554.47689688 2022-12-10,11:32:58.000,344,11067743,12525,0,1670671977,13144.110653160002,57.92474508000305,53554.63760064 2022-12-10,11:33:02.000,344,11067721,12445,0,1670671981,13144.481150209998,57.88245029999962,53554.83324 2022-12-10,11:33:06.000,344,11067770,12365,0,1670671985,13144.561985929999,57.98818725000456,53555.014905120006 2022-12-10,11:33:10.000,344,11067746,12445,0,1670671989,13144.76407523,57.97408898999856,53555.2175316 2022-12-10,11:33:14.000,344,11067732,12405,0,1670671993,13144.96616453,57.93884334000177,53555.44111944001 2022-12-10,11:33:18.000,344,11067754,12285,0,1670671997,13145.00658239,57.98113811999792,53555.57387472 2022-12-10,11:33:22.000,344,11067762,12445,0,1670672001,13145.343397889992,57.967039859999204,53555.783488320005 2022-12-10,11:33:26.000,344,11067750,12325,0,1670672005,13145.740840179998,57.94589247000113,53555.97214056001 2022-12-10,11:33:30.000,344,11067782,12525,0,1670672009,13146.01702888999,58.17146463000245,53556.24463824 2022-12-10,11:33:34.000,344,11067786,12485,0,1670672013,13146.313426529996,58.31244723000418,53556.51713592001 2022-12-10,11:33:38.000,344,11067716,12605,0,1670672017,13146.528988450002,58.52392112999951,53556.754698 2022-12-10,11:33:42.000,344,11067742,12365,0,1670672021,13146.832122399988,58.60851068999909,53557.04815704001 2022-12-10,11:33:46.000,344,11067761,12565,0,1670672025,13147.25650992999,58.601461559999734,53557.33462896001 2022-12-10,11:33:50.000,344,11067773,12445,0,1670672029,13147.39797243999,58.62965808000445,53557.60013952001 2022-12-10,11:33:54.000,344,11067778,12285,0,1670672033,13147.411445059995,58.636707210003806,53557.83770160001 2022-12-10,11:33:58.000,344,11067755,12445,0,1670672037,13147.579852809991,58.56621591000294,53558.09622504 2022-12-10,11:34:02.000,344,11067746,12605,0,1670672041,13147.593325429996,58.61555981999845,53558.2569288 2022-12-10,11:34:06.000,344,11067768,12565,0,1670672045,13147.815623659997,58.650805470002524,53558.3268 2022-12-10,11:34:10.000,344,11067794,12405,0,1670672049,13148.32084691,58.60851068999909,53558.55038784 2022-12-10,11:34:14.000,344,11067752,12365,0,1670672053,13148.751970749996,58.65785460000188,53558.8158984 2022-12-10,11:34:18.000,344,11067771,12525,0,1670672057,13149.007950530002,58.80588633000298,53558.99756352 2022-12-10,11:34:22.000,344,11067800,12365,0,1670672061,13149.405392819994,58.8834267600032,53559.374868000006 2022-12-10,11:34:26.000,344,11067783,12285,0,1670672065,13149.769153559995,59.08080239999981,53559.64736568 2022-12-10,11:34:30.000,344,11067747,12645,0,1670672069,13149.80283511,59.20768674000283,53559.94082472 2022-12-10,11:34:34.000,344,11067751,12565,0,1670672073,13149.75568093999,59.19358848000411,53560.11550272001 2022-12-10,11:34:38.000,344,11067781,12565,0,1670672077,13149.88367083,59.08080239999981,53560.311142080005 2022-12-10,11:34:42.000,344,11067747,12325,0,1670672081,13149.94429762,58.95391806000407,53560.33210344001 2022-12-10,11:34:46.000,344,11067768,12285,0,1670672085,13150.247431570002,58.91867241,53560.408961760004 2022-12-10,11:34:50.000,344,11067725,12525,0,1670672089,13150.83349053999,59.06670414000109,53560.597614000006 2022-12-10,11:34:54.000,344,11067731,12485,0,1670672093,13150.99516197999,59.285227170003054,53560.80024048 2022-12-10,11:34:58.000,344,11067751,12365,0,1670672097,13151.426285820002,59.53899585000181,53561.079725280004 2022-12-10,11:35:02.000,344,11067793,12285,0,1670672101,13151.897827519999,59.60948715000268,53561.32427448 2022-12-10,11:35:06.000,344,11067752,12325,0,1670672105,13152.268324569995,59.73637148999842,53561.61773352 2022-12-10,11:35:10.000,344,11067755,12285,0,1670672109,13152.611876379997,59.84915757000272,53561.79939864 2022-12-10,11:35:14.000,344,11067732,12605,0,1670672113,13152.800493059993,59.9689927799991,53562.07888344001 2022-12-10,11:35:18.000,344,11067768,12605,0,1670672117,13153.17099010999,60.00423843000317,53562.28849704 2022-12-10,11:35:22.000,344,11067742,12525,0,1670672121,13153.487596679995,60.18751581000106,53562.57496896 2022-12-10,11:35:26.000,344,11067801,12565,0,1670672125,13153.777258009992,60.37784231999831,53562.84047952 2022-12-10,11:35:30.000,344,11067771,12445,0,1670672129,13154.026501480002,60.61046360999899,53563.05708024001 2022-12-10,11:35:34.000,344,11067779,12405,0,1670672133,13154.289217569989,60.79374099000415,53563.44137184001 2022-12-10,11:35:38.000,344,11067803,12725,0,1670672137,13154.43068007999,60.92767445999925,53563.65098544 2022-12-10,11:35:42.000,344,11067708,12365,0,1670672141,13154.787704509996,60.93472358999861,53564.04226416001 2022-12-10,11:35:46.000,344,11067758,12645,0,1670672145,13155.050420599997,60.906527070001175,53564.35668456001 2022-12-10,11:35:50.000,344,11067772,12605,0,1670672149,13155.367027169988,60.7725935999988,53564.65713072 2022-12-10,11:35:54.000,344,11067787,12605,0,1670672153,13155.71731529,60.6386601300037,53564.957576880006 2022-12-10,11:35:58.000,344,11067760,12565,0,1670672157,13156.047394479996,60.53997230999812,53565.26501016001 2022-12-10,11:36:02.000,344,11067766,12405,0,1670672161,13156.262956400002,60.561119700003474,53565.58641768 2022-12-10,11:36:06.000,344,11067777,12645,0,1670672165,13156.256220089992,60.66685665000114,53565.78205704 2022-12-10,11:36:10.000,344,11067772,12485,0,1670672169,13156.215802229992,60.624561869997706,53566.061541840005 2022-12-10,11:36:14.000,344,11067785,12765,0,1670672173,13156.316846879992,60.58226709000155,53566.23621984 2022-12-10,11:36:18.000,344,11067751,12525,0,1670672177,13156.296637949992,60.58226709000155,53566.47378192 2022-12-10,11:36:22.000,344,11067766,12765,0,1670672181,13156.330319499997,60.497677530001965,53566.613524320004 2022-12-10,11:36:26.000,344,11067727,12725,0,1670672185,13156.256220089992,60.462431879997894,53566.80916368 2022-12-10,11:36:30.000,344,11067713,12485,0,1670672189,13156.222538540002,60.42013710000174,53566.99082880001 2022-12-10,11:36:34.000,344,11067756,12605,0,1670672193,13156.316846879992,60.4271862300011,53567.067687120005 2022-12-10,11:36:38.000,344,11067782,12445,0,1670672197,13156.310110569997,60.554070570004114,53567.2004424 2022-12-10,11:36:42.000,344,11067777,12525,0,1670672201,13156.364001050002,60.624561869997706,53567.31922344 2022-12-10,11:36:46.000,344,11067801,12365,0,1670672205,13156.357264739992,60.7725935999988,53567.354159040005 2022-12-10,11:36:50.000,344,11067783,12405,0,1670672209,13156.323583190002,60.96996924000268,53567.451978720004 2022-12-10,11:36:54.000,344,11067786,12285,0,1670672213,13156.579562969993,61.02636228000483,53567.50787568 2022-12-10,11:36:58.000,344,11067754,12645,0,1670672217,13156.99721419,60.94177271999797,53567.69652792 2022-12-10,11:37:02.000,344,11067781,12565,0,1670672221,13157.246457659996,61.01226401999884,53567.82229608 2022-12-10,11:37:06.000,344,11067759,12565,0,1670672225,13157.455283269992,61.11800097000378,53568.073832400005 2022-12-10,11:37:10.000,344,11067755,12485,0,1670672229,13157.462019580002,61.39291704000061,53568.15767784 2022-12-10,11:37:14.000,344,11067755,12485,0,1670672233,13157.340766000001,61.69602963000216,53568.29742024 2022-12-10,11:37:18.000,344,11067756,12525,0,1670672237,13157.185830869996,61.829963100004534,53568.409214160005 2022-12-10,11:37:22.000,344,11067748,12365,0,1670672241,13157.01068680999,61.992093090004346,53568.4930596 2022-12-10,11:37:26.000,344,11067757,12485,0,1670672245,13156.734498099999,61.999142220003705,53568.47209824001 2022-12-10,11:37:30.000,344,11067753,12685,0,1670672249,13156.390946289997,61.92865092000284,53568.360304320006 2022-12-10,11:37:34.000,344,11067802,12565,0,1670672253,13156.161911750001,61.9357000500022,53568.37427856 2022-12-10,11:37:38.000,344,11067780,12645,0,1670672257,13155.62974325999,61.98504395999771,53568.23453616001 2022-12-10,11:37:42.000,344,11067748,12285,0,1670672261,13155.468071819989,61.97094569999899,53568.15069072 2022-12-10,11:37:46.000,344,11067804,12445,0,1670672265,13155.340081929993,61.97799482999835,53568.09479376001 2022-12-10,11:37:50.000,344,11067739,12405,0,1670672269,13155.468071819989,62.02028961000178,53567.98299984 2022-12-10,11:37:54.000,344,11067763,12685,0,1670672273,13155.528698609989,62.140124819998164,53567.94107712 2022-12-10,11:37:58.000,344,11067756,12605,0,1670672277,13155.461335509994,62.407991760002915,53567.87819304001 2022-12-10,11:38:02.000,344,11067760,12565,0,1670672281,13155.481544439994,62.633563920004235,53567.87819304001 2022-12-10,11:38:05.000,344,11067739,12685,0,1670672284,13155.562380159994,62.74635000000126,53567.77338624 2022-12-10,11:38:08.000,344,11067767,12405,0,1670672287,13155.663424809994,62.767497389999335,53567.89915440001 2022-12-10,11:38:12.000,344,11067750,12605,0,1670672291,13156.027185549996,62.90143086000171,53568.01094832 2022-12-10,11:38:16.000,344,11067779,12325,0,1670672295,13156.168648059996,63.11290476000431,53568.08081952 2022-12-10,11:38:20.000,344,11067753,12525,0,1670672299,13156.417891529993,63.37372257000243,53568.26947176 2022-12-10,11:38:24.000,344,11067815,12325,0,1670672303,13156.539145109993,63.620442120001826,53568.507033840004 2022-12-10,11:38:28.000,344,11067735,12525,0,1670672307,13156.714289169999,63.73322819999885,53568.66773760001 2022-12-10,11:38:32.000,344,11067765,12405,0,1670672311,13156.963532639995,63.71208081000077,53568.8773512 2022-12-10,11:38:36.000,344,11067761,12445,0,1670672315,13157.084786219995,63.74732646000484,53568.9472224 2022-12-10,11:38:40.000,344,11067804,12485,0,1670672319,13157.145413009996,63.95175123000081,53569.19177160001 2022-12-10,11:38:44.000,344,11067777,12645,0,1670672323,13157.212776109991,64.20551990999957,53569.25465568 2022-12-10,11:38:48.000,344,11067807,12605,0,1670672327,13157.381183860001,64.3112568600045,53569.47824352001 2022-12-10,11:38:52.000,344,11067795,12365,0,1670672331,13157.515910059992,64.43109207000089,53569.59003744 2022-12-10,11:38:56.000,344,11067788,12285,0,1670672335,13157.771889839998,64.45928858999832,53569.81362528001 2022-12-10,11:39:00.000,344,11067731,12565,0,1670672339,13158.101969029995,64.47338685000432,53569.94638056 2022-12-10,11:39:04.000,344,11067765,12645,0,1670672343,13158.35794881,64.56502554000326,53570.21887824 2022-12-10,11:39:08.000,344,11067803,12725,0,1670672347,13158.445520839996,64.79764683000394,53570.35862064 2022-12-10,11:39:12.000,344,11067785,12445,0,1670672351,13158.405102979996,64.9033837800016,53570.51233728001 2022-12-10,11:39:16.000,344,11067787,12525,0,1670672355,13158.512883939991,64.91043291000096,53570.59618272 2022-12-10,11:39:20.000,344,11067795,12485,0,1670672359,13158.701500620002,64.89633465000225,53570.6940024 2022-12-10,11:39:24.000,344,11067836,12485,0,1670672363,13158.586983349996,65.01616985999863,53570.79880920001 2022-12-10,11:39:28.000,344,11067734,12485,0,1670672367,13158.47920239,65.22059463000187,53570.805796320004 2022-12-10,11:39:32.000,344,11067748,12525,0,1670672371,13158.485938699996,65.38272462000168,53570.86169328 2022-12-10,11:39:36.000,344,11067757,12365,0,1670672375,13158.47920239,65.45321592000255,53570.973487200004 2022-12-10,11:39:40.000,344,11067783,12645,0,1670672379,13158.39163035999,65.57305112999893,53571.06431976001 2022-12-10,11:39:44.000,344,11067726,12525,0,1670672383,13158.182804749995,65.77747590000217,53571.022397040004 2022-12-10,11:39:48.000,344,11067740,12285,0,1670672387,13158.061551169994,65.99599893000413,53571.092268240005 2022-12-10,11:39:52.000,344,11067797,12445,0,1670672391,13157.933561279999,66.23566935000417,53571.03637128001 2022-12-10,11:39:56.000,344,11067785,12605,0,1670672395,13157.852725559998,66.46124150999822,53571.078294 2022-12-10,11:40:00.000,344,11067725,12485,0,1670672399,13157.515910059992,66.58107672000187,53570.95951296 2022-12-10,11:40:04.000,344,11067754,12445,0,1670672403,13157.387920169997,66.65156802000274,53570.93156448 2022-12-10,11:40:08.000,344,11067772,12365,0,1670672407,13157.340766000001,66.67976454000018,53570.79182208 2022-12-10,11:40:12.000,344,11067754,12445,0,1670672411,13157.185830869996,66.73615758000233,53570.79182208 2022-12-10,11:40:16.000,344,11067807,12285,0,1670672415,13156.99047787999,66.8066488800032,53570.61714408 2022-12-10,11:40:20.000,344,11067790,12685,0,1670672419,13156.983741569995,66.91943496000022,53570.519324400004 2022-12-10,11:40:24.000,344,11067769,12365,0,1670672423,13157.05110466999,66.968778870003,53570.58220848001 2022-12-10,11:40:28.000,344,11067801,12765,0,1670672427,13157.07131359999,67.08861407999939,53570.52631152 2022-12-10,11:40:32.000,344,11067806,12405,0,1670672431,13156.99047787999,67.15910538000026,53570.54727288 2022-12-10,11:40:36.000,344,11067805,12765,0,1670672435,13156.983741569995,67.27189146000455,53570.46342744001 2022-12-10,11:40:40.000,344,11067777,12485,0,1670672439,13156.862487989994,67.38467754000158,53570.52631152 2022-12-10,11:40:44.000,344,11067716,12765,0,1670672443,13156.727761789989,67.45516884000244,53570.351633520004 2022-12-10,11:40:48.000,344,11067730,12365,0,1670672447,13156.518936179993,67.48336535999988,53570.33765928 2022-12-10,11:40:52.000,344,11067797,12485,0,1670672451,13156.134966509992,67.54680753000139,53570.22586536001 2022-12-10,11:40:56.000,344,11067761,12365,0,1670672455,13155.905931969995,67.6102497000029,53570.33067216 2022-12-10,11:41:00.000,344,11067759,12485,0,1670672459,13155.54890753999,67.75828143000399,53570.183942640004 2022-12-10,11:41:04.000,344,11067801,12365,0,1670672463,13155.360290859993,67.84287099000358,53570.135032800004 2022-12-10,11:41:08.000,344,11067798,12565,0,1670672467,13155.239037279993,67.96975532999932,53570.05118736 2022-12-10,11:41:12.000,344,11067783,12765,0,1670672471,13154.935903329992,68.08254141000361,53569.95336768 2022-12-10,11:41:16.000,344,11067807,12845,0,1670672475,13154.807913439996,68.24467140000343,53569.81362528001 2022-12-10,11:41:20.000,344,11067751,12645,0,1670672479,13154.834858679991,68.3010644399983,53569.67388288001 2022-12-10,11:41:24.000,344,11067760,12605,0,1670672483,13154.868540229996,68.3151627000043,53569.54811472 2022-12-10,11:41:28.000,344,11067788,12285,0,1670672487,13154.848331299996,68.37860486999853,53569.39439808 2022-12-10,11:41:32.000,344,11067760,12485,0,1670672491,13154.956112259992,68.4772926900041,53569.38741096001 2022-12-10,11:41:36.000,344,11067789,12485,0,1670672495,13155.097574769992,68.56188225000369,53569.2616428 2022-12-10,11:41:40.000,344,11067796,12285,0,1670672499,13155.340081929993,68.62532441999792,53569.331514 2022-12-10,11:41:44.000,344,11067789,12365,0,1670672503,13155.360290859993,68.78040527999838,53569.35946248001 2022-12-10,11:41:48.000,344,11067778,12445,0,1670672507,13155.521962299994,68.86499483999796,53569.33850112001 2022-12-10,11:41:52.000,344,11067794,12725,0,1670672511,13155.60953432999,68.9707317900029,53569.30356552 2022-12-10,11:41:56.000,344,11067788,12365,0,1670672515,13155.508489679989,69.13991091000207,53569.23369432 2022-12-10,11:42:00.000,344,11067736,12605,0,1670672519,13155.54890753999,69.25974611999845,53569.23369432 2022-12-10,11:42:04.000,344,11067808,12365,0,1670672523,13155.555643849999,69.29499177000253,53569.0869648 2022-12-10,11:42:08.000,344,11067747,12445,0,1670672527,13155.703842669995,69.29499177000253,53569.16382312 2022-12-10,11:42:12.000,344,11067804,12445,0,1670672531,13155.643215879994,69.2808935100038,53569.10093904001 2022-12-10,11:42:16.000,344,11067730,12525,0,1670672535,13155.54890753999,69.28794264000317,53569.16382312 2022-12-10,11:42:20.000,344,11067782,12365,0,1670672539,13155.508489679989,69.42187610999827,53569.156836 2022-12-10,11:42:24.000,344,11067750,12285,0,1670672543,13155.474808129999,69.45007263000298,53569.10792616 2022-12-10,11:42:28.000,344,11067750,12725,0,1670672547,13155.400708719993,69.59105523000471,53569.0869648 2022-12-10,11:42:32.000,344,11067778,12605,0,1670672551,13155.292927759998,69.59810436000407,53569.13587464 2022-12-10,11:42:36.000,344,11067810,12365,0,1670672555,13155.111047389997,69.56285871,53569.05901632 2022-12-10,11:42:40.000,344,11067752,12445,0,1670672559,13155.097574769992,69.54876045000128,53569.0869648 2022-12-10,11:42:44.000,344,11067716,12645,0,1670672563,13155.023475360002,69.66859565999766,53568.91927392 2022-12-10,11:42:48.000,344,11067821,12565,0,1670672567,13154.908958089996,69.75318522000453,53568.89831256 2022-12-10,11:42:52.000,344,11067752,12565,0,1670672571,13154.70013248,69.89416781999898,53568.84940272 2022-12-10,11:42:56.000,344,11067810,12445,0,1670672575,13154.61929676,69.95056086000113,53568.863376960006 2022-12-10,11:43:00.000,344,11067760,12405,0,1670672579,13154.59908783,70.01400303000264,53568.75857016 2022-12-10,11:43:04.000,344,11067787,12645,0,1670672583,13154.524988419995,70.1197399800003,53568.7725444 2022-12-10,11:43:08.000,344,11067765,12605,0,1670672587,13154.47109793999,70.3312138800029,53568.72363456 2022-12-10,11:43:12.000,344,11067757,12725,0,1670672591,13154.43068007999,70.47219648000464,53568.695686080006 2022-12-10,11:43:16.000,344,11067745,12645,0,1670672595,13154.37005328999,70.55678604000423,53568.625814880004 2022-12-10,11:43:20.000,344,11067766,12645,0,1670672599,13154.269008639989,70.58498256000166,53568.61184064 2022-12-10,11:43:24.000,344,11067788,12605,0,1670672603,13154.215118159998,70.63432647000445,53568.5629308 2022-12-10,11:43:28.000,344,11067769,12405,0,1670672607,13154.161227679993,70.83875124000042,53568.44414976 2022-12-10,11:43:32.000,344,11067784,12565,0,1670672611,13154.201645539993,71.00793035999959,53568.45113688001 2022-12-10,11:43:36.000,344,11067801,12245,0,1670672615,13154.32963542999,71.19120774000476,53568.409214160005 2022-12-10,11:43:40.000,344,11067779,12285,0,1670672619,13154.51825211,71.23350252000091,53568.52100808001 2022-12-10,11:43:44.000,344,11067771,12685,0,1670672623,13154.855067609991,71.20530600000347,53568.54196944 2022-12-10,11:43:48.000,344,11067736,12565,0,1670672627,13155.205355730002,71.22645339000155,53568.65376336 2022-12-10,11:43:52.000,344,11067759,12645,0,1670672631,13155.279455139993,71.4308781600048,53568.65376336 2022-12-10,11:43:56.000,344,11067779,12405,0,1670672635,13155.272718829998,71.6634994499982,53568.80049288 2022-12-10,11:44:00.000,344,11067804,12485,0,1670672639,13155.407445029989,71.93841552000231,53568.87036408 2022-12-10,11:44:04.000,344,11067769,12325,0,1670672643,13155.602798019994,72.1851350700017,53568.88433832001 2022-12-10,11:44:08.000,344,11067791,12605,0,1670672647,13155.93287720999,72.3331668000028,53568.93324816001 2022-12-10,11:44:12.000,344,11067770,12485,0,1670672651,13156.316846879992,72.4318546200011,53569.03805496 2022-12-10,11:44:16.000,344,11067767,12645,0,1670672655,13156.539145109993,72.66447591000178,53569.16382312 2022-12-10,11:44:20.000,344,11067817,12285,0,1670672659,13156.80859750999,72.84775328999967,53569.30356552 2022-12-10,11:44:24.000,344,11067781,12525,0,1670672663,13156.97700526,72.84070416000031,53569.534140480006 2022-12-10,11:44:28.000,344,11067755,12605,0,1670672667,13157.185830869996,72.83365503000095,53569.701831360006 2022-12-10,11:44:32.000,344,11067807,12685,0,1670672671,13157.394656479992,72.76316373000009,53569.76471544 2022-12-10,11:44:36.000,344,11067748,12605,0,1670672675,13157.428338029997,72.84775328999967,53569.869522240006 2022-12-10,11:44:40.000,344,11067802,12645,0,1670672679,13157.374447549992,73.00988327999949,53569.988303280006 2022-12-10,11:44:44.000,344,11067746,12445,0,1670672683,13157.435074339992,73.16496413999994,53569.98131616001 2022-12-10,11:44:48.000,344,11067789,12405,0,1670672687,13157.320557070001,73.27775022000424,53570.00926464001 2022-12-10,11:44:52.000,344,11067753,12525,0,1670672691,13157.482228510002,73.2354554400008,53570.07913584001 2022-12-10,11:44:56.000,344,11067762,12565,0,1670672695,13157.495701129992,73.27070109000488,53570.07913584001 2022-12-10,11:45:00.000,344,11067805,12725,0,1670672699,13157.381183860001,73.39758543000062,53570.204904000006 2022-12-10,11:45:04.000,344,11067764,12325,0,1670672703,13157.25993028,73.57381367999915,53570.23285248 2022-12-10,11:45:08.000,344,11067800,12445,0,1670672707,13157.212776109991,73.77118932000303,53570.21887824 2022-12-10,11:45:12.000,344,11067786,12285,0,1670672711,13157.19256717999,73.82053322999855,53570.1699684 2022-12-10,11:45:16.000,344,11067790,12285,0,1670672715,13157.286875519996,73.75709106000431,53570.12105856 2022-12-10,11:45:20.000,344,11067789,12365,0,1670672719,13157.313820759991,73.65840323999873,53570.16298128 2022-12-10,11:45:24.000,344,11067783,12645,0,1670672723,13157.11846777,73.77823845000239,53570.07214872 2022-12-10,11:45:28.000,344,11067797,12405,0,1670672727,13156.882696919994,74.0390562600005,53570.05817448001 2022-12-10,11:45:32.000,344,11067824,12605,0,1670672731,13156.795124889999,74.2857758099999,53570.00926464001 2022-12-10,11:45:36.000,344,11067781,12405,0,1670672735,13156.660398689994,74.44085667000036,53569.87650936 2022-12-10,11:45:40.000,344,11067759,12685,0,1670672739,13156.741234409994,74.36331624000013,53569.89048360001 2022-12-10,11:45:44.000,344,11067762,12485,0,1670672743,13157.01068680999,74.15889147000416,53569.94638056 2022-12-10,11:45:48.000,344,11067779,12805,0,1670672747,13157.185830869996,73.975614089999,53569.95336768 2022-12-10,11:45:52.000,344,11067797,12405,0,1670672751,13157.104995149995,74.11659669000073,53569.97432904 2022-12-10,11:45:56.000,344,11067820,12325,0,1670672755,13156.943323709995,74.3985618900042,53569.91144496001 2022-12-10,11:46:00.000,344,11067788,12285,0,1670672759,13156.83554275,74.6452814400036,53569.94638056 2022-12-10,11:46:41.000,344,11067747,12245,0,1670672800,13156.774915959999,74.70872360999783,53569.7856768 2022-12-10,11:46:45.000,344,11067803,12725,0,1670672804,13156.586299279988,74.7933131700047,53569.72279272001 2022-12-10,11:46:49.000,344,11067803,12445,0,1670672808,13156.694080239999,74.76511664999998,53569.64593440001 2022-12-10,11:46:53.000,344,11067765,12445,0,1670672812,13156.90964215999,74.70872360999783,53569.62497304001 2022-12-10,11:46:57.000,344,11067774,12405,0,1670672816,13156.86922429999,74.72282187000383,53569.534140480006 2022-12-10,11:47:01.000,344,11067816,12685,0,1670672820,13156.88943322999,74.97659055000258,53569.5411276 2022-12-10,11:47:05.000,344,11067787,12525,0,1670672824,13156.761443339994,75.39953835000051,53569.57606320001 2022-12-10,11:47:09.000,344,11067826,12565,0,1670672828,13156.74797071999,75.62511051000183,53569.55510184001 2022-12-10,11:47:13.000,344,11067754,12685,0,1670672832,13156.90964215999,75.66035615999863,53569.54811472 2022-12-10,11:47:17.000,344,11067761,12605,0,1670672836,13157.064577289995,75.63920877000055,53569.57606320001 2022-12-10,11:47:21.000,344,11067756,12485,0,1670672840,13157.17235824999,75.65330702999927,53569.47824352001 2022-12-10,11:47:25.000,344,11067814,12565,0,1670672844,13157.1386767,75.78724050000164,53569.49221776 2022-12-10,11:47:29.000,344,11067755,12805,0,1670672848,13156.91637847,75.98461613999825,53569.43632080001 2022-12-10,11:47:33.000,344,11067738,12525,0,1670672852,13156.902905849995,76.03396005000104,53569.38741096001 2022-12-10,11:47:37.000,344,11067815,12365,0,1670672856,13157.044368359995,75.89297744999931,53569.317539760006 2022-12-10,11:47:41.000,344,11067775,12285,0,1670672860,13157.448546959997,75.67445442000462,53569.4013852 2022-12-10,11:47:45.000,344,11067764,12325,0,1670672864,13157.684317810003,75.70265094000206,53569.42933368 2022-12-10,11:47:49.000,344,11067764,12645,0,1670672868,13157.643899950002,75.89297744999931,53569.44330792 2022-12-10,11:47:53.000,344,11067818,12525,0,1670672872,13157.576536849992,76.23133568999765,53569.49221776 2022-12-10,11:47:57.000,344,11067755,12485,0,1670672876,13157.542855300002,76.48510437000368,53569.485230640006 2022-12-10,11:48:01.000,344,11067812,12685,0,1670672880,13157.448546959997,76.42871133000153,53569.39439808 2022-12-10,11:48:05.000,344,11067785,12605,0,1670672884,13157.616954709993,76.2877287299998,53569.45029504 2022-12-10,11:48:09.000,344,11067774,12645,0,1670672888,13157.724735669988,76.11854961000063,53569.49920488 2022-12-10,11:48:13.000,344,11067821,12365,0,1670672892,13157.576536849992,76.28067960000044,53569.513179120004 2022-12-10,11:48:17.000,344,11067804,12325,0,1670672896,13157.084786219995,76.62608696999814,53569.39439808 2022-12-10,11:48:21.000,344,11067791,12325,0,1670672900,13156.88943322999,76.80231522000395,53569.40837232001 2022-12-10,11:48:25.000,344,11067805,12365,0,1670672904,13156.87596061,76.73887305000244,53569.33850112001 2022-12-10,11:48:29.000,344,11067788,12605,0,1670672908,13156.983741569995,76.56264480000391,53569.30356552 2022-12-10,11:48:33.000,344,11067787,12285,0,1670672912,13157.07804991,76.50625176000176,53569.35946248001 2022-12-10,11:48:37.000,344,11067784,12565,0,1670672916,13157.104995149995,76.66838175000157,53569.30356552 2022-12-10,11:48:41.000,344,11067750,12485,0,1670672920,13156.85575168,77.04198564000399,53569.31055264001 2022-12-10,11:48:45.000,344,11067759,12525,0,1670672924,13156.801861199994,77.14772259000165,53569.247668560005 2022-12-10,11:48:49.000,344,11067784,12525,0,1670672928,13157.003950499995,77.08428042000014,53569.317539760006 2022-12-10,11:48:53.000,344,11067785,12645,0,1670672932,13157.125204079995,76.90805217000161,53569.366449600006 2022-12-10,11:48:57.000,344,11067808,12645,0,1670672936,13157.307084449996,76.77411869999924,53569.317539760006 2022-12-10,11:49:01.000,344,11067817,12485,0,1670672940,13157.293611829991,76.83756087000074,53569.415359440005 2022-12-10,11:49:05.000,344,11067744,12125,0,1670672944,13157.273402899991,77.02788737999799,53569.47824352001 2022-12-10,11:49:09.000,344,11067780,12565,0,1670672948,13157.327293379996,77.14067346000229,53569.40837232001 2022-12-10,11:49:13.000,344,11067756,12485,0,1670672952,13157.441810650002,77.09837867999886,53569.464269280004 2022-12-10,11:49:17.000,344,11067803,12565,0,1670672956,13157.563064230002,76.95034694999777,53569.4013852 2022-12-10,11:49:21.000,344,11067780,12685,0,1670672960,13157.704526740003,76.76002044000052,53569.33850112001 2022-12-10,11:49:25.000,344,11067765,12485,0,1670672964,13157.771889839998,76.71772566000436,53569.30356552 2022-12-10,11:49:29.000,344,11067749,12565,0,1670672968,13157.98745175999,76.73887305000244,53569.49920488 2022-12-10,11:49:33.000,344,11067792,12445,0,1670672972,13157.994188069999,76.76002044000052,53569.39439808 2022-12-10,11:49:37.000,344,11067792,12605,0,1670672976,13158.12891426999,76.77411869999924,53569.49920488 2022-12-10,11:49:41.000,344,11067788,12485,0,1670672980,13158.18954105999,76.77411869999924,53569.52016624 2022-12-10,11:49:45.000,344,11067761,12645,0,1670672984,13158.263640469995,76.77411869999924,53569.59702456 2022-12-10,11:49:49.000,344,11067790,12845,0,1670672988,13158.162595819995,76.88690478000353,53569.54811472 2022-12-10,11:49:53.000,344,11067782,12485,0,1670672992,13158.182804749995,77.06313303000206,53569.534140480006 2022-12-10,11:49:57.000,344,11067811,12565,0,1670672996,13158.23669523,77.15477172000101,53569.49920488 2022-12-10,11:50:01.000,344,11067766,12445,0,1670673000,13158.12891426999,77.30985258000146,53569.39439808 2022-12-10,11:50:05.000,344,11067821,12245,0,1670673004,13158.021133309994,77.35214736000489,53569.42933368 2022-12-10,11:50:09.000,344,11067749,12605,0,1670673008,13157.953770209999,77.36624562000361,53569.37343672 2022-12-10,11:50:13.000,344,11067770,12365,0,1670673012,13157.744944599988,77.42968778999784,53569.31055264001 2022-12-10,11:50:17.000,344,11067807,12365,0,1670673016,13157.603482090002,77.35214736000489,53569.25465568 2022-12-10,11:50:21.000,344,11067805,12365,0,1670673020,13157.509173749997,77.19706650000444,53569.2616428 2022-12-10,11:50:25.000,344,11067737,12485,0,1670673024,13157.428338029997,77.14067346000229,53569.156836 2022-12-10,11:50:29.000,344,11067788,12445,0,1670673028,13157.13194038999,77.06313303000206,53569.07299056001 2022-12-10,11:50:33.000,344,11067790,12685,0,1670673032,13156.761443339994,77.11247694000485,53568.961196640004 2022-12-10,11:50:37.000,344,11067794,12525,0,1670673036,13156.579562969993,77.19706650000444,53568.83542848001 2022-12-10,11:50:41.000,344,11067794,12605,0,1670673040,13156.390946289997,77.23231215000123,53568.68171184 2022-12-10,11:50:45.000,344,11067785,12445,0,1670673044,13156.256220089992,77.11952607000421,53568.56991792001 2022-12-10,11:50:49.000,344,11067810,12325,0,1670673048,13156.370737359997,76.93624868999905,53568.527995200006 2022-12-10,11:50:53.000,344,11067729,12725,0,1670673052,13156.512199869998,76.8446100000001,53568.48607248 2022-12-10,11:50:57.000,344,11067777,12685,0,1670673056,13156.505463559988,76.8093643500033,53568.43017552001 2022-12-10,11:51:01.000,344,11067817,12525,0,1670673060,13156.465045700003,76.88690478000353,53568.4930596 2022-12-10,11:51:05.000,344,11067763,12685,0,1670673064,13156.424627840002,76.98559260000184,53568.36729144 2022-12-10,11:51:09.000,344,11067768,12205,0,1670673068,13156.593035589998,76.99969086000056,53568.37427856 2022-12-10,11:51:13.000,344,11067777,12485,0,1670673072,13156.842279059994,76.97149434000312,53568.3882528 2022-12-10,11:51:17.000,344,11067809,12525,0,1670673076,13157.145413009996,76.86575738999818,53568.41620128 2022-12-10,11:51:21.000,344,11067778,12485,0,1670673080,13157.25993028,76.87985565000417,53568.38126568001 2022-12-10,11:51:25.000,344,11067756,12645,0,1670673084,13157.19930349,77.0560839000027,53568.41620128 2022-12-10,11:51:29.000,344,11067791,12525,0,1670673088,13157.084786219995,77.21821389000252,53568.33235584001 2022-12-10,11:51:33.000,344,11067778,12565,0,1670673092,13157.05784098,77.26755779999803,53568.28344600001 2022-12-10,11:51:37.000,344,11067770,12645,0,1670673096,13157.064577289995,77.4014912700004,53568.36729144 2022-12-10,11:51:41.000,344,11067788,12525,0,1670673100,13157.185830869996,77.37329475000297,53568.458124000004 2022-12-10,11:51:45.000,344,11067737,12325,0,1670673104,13157.334029689991,77.28870519000338,53568.409214160005 2022-12-10,11:51:49.000,344,11067749,12485,0,1670673108,13157.475492199992,77.23231215000123,53568.458124000004 2022-12-10,11:51:53.000,344,11067772,12365,0,1670673112,13157.414865409992,77.26755779999803,53568.45113688001 2022-12-10,11:51:57.000,344,11067796,12445,0,1670673116,13157.17235824999,77.35214736000489,53568.43017552001 2022-12-10,11:52:01.000,344,11067736,12685,0,1670673120,13156.983741569995,77.43673692000448,53568.43017552001 2022-12-10,11:52:05.000,344,11067772,12645,0,1670673124,13156.89616954,77.49312995999935,53568.33235584001 2022-12-10,11:52:09.000,344,11067805,12405,0,1670673128,13156.983741569995,77.47903170000063,53568.33235584001 2022-12-10,11:52:13.000,344,11067743,12445,0,1670673132,13156.983741569995,77.42968778999784,53568.34633008 2022-12-10,11:52:17.000,344,11067784,12365,0,1670673136,13157.024159429995,77.47198257000127,53568.30440736001 2022-12-10,11:52:21.000,344,11067772,12485,0,1670673140,13156.99047787999,77.52132648000406,53568.311394480006 2022-12-10,11:52:25.000,344,11067825,12485,0,1670673144,13156.781652269994,77.62001430000237,53568.35331720001 2022-12-10,11:52:29.000,344,11067763,12445,0,1670673148,13156.673871309999,77.74689863999811,53568.32536872 2022-12-10,11:52:33.000,344,11067798,12365,0,1670673152,13156.572826659998,77.78214429000218,53568.23453616001 2022-12-10,11:52:37.000,344,11067751,12445,0,1670673156,13156.586299279988,77.70460386000195,53568.18562632001 2022-12-10,11:52:41.000,344,11067759,12605,0,1670673160,13156.687343929989,77.62706343000173,53568.3183816 2022-12-10,11:52:45.000,344,11067735,12645,0,1670673164,13156.754707029999,77.65525994999916,53568.3183816 2022-12-10,11:52:49.000,344,11067761,12725,0,1670673168,13156.579562969993,77.97247079999943,53568.241523280005 2022-12-10,11:52:53.000,344,11067817,12325,0,1670673172,13156.471782009998,78.19804296000075,53568.339342960004 2022-12-10,11:52:57.000,344,11067782,12445,0,1670673176,13156.485254630003,78.39541860000463,53568.39523992 2022-12-10,11:53:01.000,344,11067774,12365,0,1670673180,13156.512199869998,78.41656599000271,53568.35331720001 2022-12-10,11:53:05.000,344,11067773,12445,0,1670673184,13156.680607619994,78.36722207999992,53568.38126568001 2022-12-10,11:53:09.000,344,11067777,12445,0,1670673188,13156.694080239999,78.38132033999864,53568.39523992 2022-12-10,11:53:13.000,344,11067793,12725,0,1670673192,13156.532408799998,78.52935206999973,53568.40222704001 2022-12-10,11:53:17.000,344,11067785,12365,0,1670673196,13156.471782009998,78.67738380000083,53568.41620128 2022-12-10,11:53:21.000,344,11067788,12445,0,1670673200,13156.377473669992,78.79016987999785,53568.32536872 2022-12-10,11:53:25.000,344,11067780,12445,0,1670673204,13156.404418910002,78.79721901000448,53568.37427856 2022-12-10,11:53:29.000,344,11067766,12445,0,1670673208,13156.417891529993,78.79016987999785,53568.339342960004 2022-12-10,11:53:33.000,344,11067810,12285,0,1670673212,13156.559354039993,78.83951379000064,53568.3882528 2022-12-10,11:53:37.000,344,11067784,12525,0,1670673216,13156.364001050002,79.08623334000004,53568.28344600001 2022-12-10,11:53:41.000,344,11067805,12365,0,1670673220,13156.424627840002,79.29065811000328,53568.43716264 2022-12-10,11:53:45.000,344,11067782,12645,0,1670673224,13156.458309389993,79.32590376000007,53568.37427856 2022-12-10,11:53:49.000,344,11067769,12685,0,1670673228,13156.478518319993,79.31885463000071,53568.36729144 2022-12-10,11:53:53.000,344,11067813,12365,0,1670673232,13156.478518319993,79.34000201999879,53568.40222704001 2022-12-10,11:53:57.000,344,11067818,12405,0,1670673236,13156.478518319993,79.41049331999966,53568.3882528 2022-12-10,11:54:01.000,344,11067836,12885,0,1670673240,13156.444836770002,79.48803374999989,53568.3183816 2022-12-10,11:54:05.000,344,11067770,12565,0,1670673244,13156.404418910002,79.5021320099986,53568.409214160005 2022-12-10,11:54:09.000,344,11067780,12445,0,1670673248,13156.451573079998,79.45983723000245,53568.43017552001 2022-12-10,11:54:13.000,344,11067767,12285,0,1670673252,13156.512199869998,79.44573897000373,53568.46511112 2022-12-10,11:54:17.000,344,11067771,12645,0,1670673256,13156.586299279988,79.45983723000245,53568.41620128 2022-12-10,11:54:21.000,344,11067796,12645,0,1670673260,13156.714289169999,79.43868984000437,53568.58389216 2022-12-10,11:54:25.000,344,11067760,12325,0,1670673264,13156.721025479994,79.5021320099986,53568.65376336 2022-12-10,11:54:29.000,344,11067794,12285,0,1670673268,13156.640189759994,79.60786896000354,53568.66773760001 2022-12-10,11:54:33.000,344,11067789,12205,0,1670673272,13156.673871309999,79.72770416999992,53568.77953152 2022-12-10,11:54:37.000,344,11067781,12405,0,1670673276,13156.727761789989,79.79819547000079,53568.82145424 2022-12-10,11:54:41.000,344,11067774,12285,0,1670673280,13156.694080239999,79.96737458999996,53568.7026732 2022-12-10,11:54:45.000,344,11067782,12325,0,1670673284,13156.84901536999,80.0731115400049,53568.7725444 2022-12-10,11:54:49.000,344,11067750,12525,0,1670673288,13157.05784098,80.09425893000298,53568.842415600004 2022-12-10,11:54:53.000,344,11067800,12605,0,1670673292,13157.253193969991,80.05901327999891,53568.982158000006 2022-12-10,11:54:57.000,344,11067805,12485,0,1670673296,13157.320557070001,80.03081676000147,53568.9472224 2022-12-10,11:55:01.000,344,11067757,12645,0,1670673300,13157.475492199992,80.13655370999913,53569.10792616 2022-12-10,11:55:05.000,344,11067791,12325,0,1670673304,13157.563064230002,80.3550767400011,53569.198758720006 2022-12-10,11:55:08.000,344,11067775,12405,0,1670673307,13157.677581499993,80.43966630000068,53569.32452688 2022-12-10,11:55:11.000,344,11067735,12765,0,1670673310,13157.825780319989,80.50310847000219,53569.35247536 2022-12-10,11:55:14.000,344,11067773,12645,0,1670673313,13157.899879729994,80.5524523799977,53569.44330792 2022-12-10,11:55:18.000,344,11067808,12525,0,1670673317,13157.940297589994,80.65114020000328,53569.40837232001 2022-12-10,11:55:22.000,344,11067769,12485,0,1670673321,13158.08849640999,80.69343497999944,53569.39439808 2022-12-10,11:55:26.000,344,11067772,12565,0,1670673325,13158.324267259995,80.7639262800003,53569.60401168001 2022-12-10,11:55:30.000,344,11067813,12565,0,1670673329,13158.31753095,80.9472036599982,53569.59702456 2022-12-10,11:55:34.000,344,11067800,12565,0,1670673333,13158.506147629996,81.05294061000313,53569.72977984 2022-12-10,11:55:38.000,344,11067797,12525,0,1670673337,13158.674555379992,81.17982494999887,53569.83458664 2022-12-10,11:55:42.000,344,11067766,12685,0,1670673341,13158.809281579997,81.27851277000445,53569.918432080005 2022-12-10,11:55:46.000,344,11067766,12605,0,1670673345,13158.997898259993,81.36310233000404,53570.05118736 2022-12-10,11:55:50.000,344,11067805,12405,0,1670673349,13159.098942909994,81.41949536999891,53570.12105856 2022-12-10,11:55:54.000,344,11067806,12565,0,1670673353,13159.233669109999,81.41949536999891,53570.22586536001 2022-12-10,11:55:58.000,344,11067809,12605,0,1670673357,13159.381867929995,81.4688392800017,53570.253813840005 2022-12-10,11:56:02.000,344,11067808,12365,0,1670673361,13159.31450483,81.52523232000385,53570.253813840005 2022-12-10,11:56:06.000,344,11067805,12365,0,1670673365,13159.34818637999,81.57457622999937,53570.35862064 2022-12-10,11:56:10.000,344,11067763,12645,0,1670673369,13159.341450069995,81.74375534999854,53570.40753048 2022-12-10,11:56:14.000,344,11067709,12125,0,1670673373,13159.2942959,81.99752403000457,53570.48438880001 2022-12-10,11:56:18.000,344,11067776,12365,0,1670673377,13159.40881316999,82.0609661999988,53570.63111832001 2022-12-10,11:56:22.000,344,11067781,12565,0,1670673381,13159.55027567999,82.08211359000416,53570.7638736 2022-12-10,11:56:26.000,344,11067761,12365,0,1670673385,13159.725419739996,82.06801532999816,53570.81977056001 2022-12-10,11:56:30.000,344,11067818,12485,0,1670673389,13159.745628669996,82.18785054000182,53570.854706160004 2022-12-10,11:56:34.000,344,11067786,12445,0,1670673393,13159.873618559992,82.37817704999907,53570.98047432 2022-12-10,11:56:38.000,344,11067784,12405,0,1670673397,13159.806255459996,82.59670008000103,53570.994448560006 2022-12-10,11:56:42.000,344,11067796,12565,0,1670673401,13159.752364979991,82.67424051000125,53570.98746144001 2022-12-10,11:56:46.000,344,11067736,12485,0,1670673405,13159.994872139992,82.55440530000487,53571.06431976001 2022-12-10,11:56:50.000,344,11067771,12405,0,1670673409,13160.311478709998,82.32883314000355,53571.12720384 2022-12-10,11:56:54.000,344,11067743,12125,0,1670673413,13160.66850313999,82.11031011000159,53571.24598488 2022-12-10,11:56:58.000,344,11067794,12605,0,1670673417,13160.74933885999,82.12440837000031,53571.41367576 2022-12-10,11:57:02.000,344,11067785,12365,0,1670673421,13160.540513249995,82.22309618999861,53571.546431040006 2022-12-10,11:57:06.000,344,11067799,12445,0,1670673425,13160.560722179995,82.27948923000076,53571.546431040006 2022-12-10,11:57:10.000,344,11067745,12445,0,1670673429,13160.661766829995,82.19489967000118,53571.58136664 2022-12-10,11:57:14.000,344,11067803,12405,0,1670673433,13160.971637089991,82.23014531999797,53571.67918632 2022-12-10,11:57:18.000,344,11067741,12605,0,1670673437,13161.200671630002,82.29358748999948,53571.78399312001 2022-12-10,11:57:22.000,344,11067816,12445,0,1670673441,13161.045736499997,82.49801226000272,53571.75604464001 2022-12-10,11:57:26.000,344,11067810,12445,0,1670673445,13161.065945429997,82.58260182000231,53571.96565824 2022-12-10,11:57:30.000,344,11067795,12645,0,1670673449,13161.018791260001,82.53325790999952,53572.028542320004 2022-12-10,11:57:34.000,344,11067838,12525,0,1670673453,13161.126572219997,82.38522617999843,53572.13334912 2022-12-10,11:57:38.000,344,11067738,12605,0,1670673457,13161.355606759993,82.35702966000099,53572.23815592001 2022-12-10,11:57:42.000,344,11067756,12405,0,1670673461,13161.537487129994,82.38522617999843,53572.384885440006 2022-12-10,11:57:46.000,344,11067830,12485,0,1670673465,13161.530750819999,82.55440530000487,53572.45475664001 2022-12-10,11:57:50.000,344,11067774,12525,0,1670673469,13161.449915099998,82.72358442000404,53572.51764072 2022-12-10,11:57:54.000,344,11067781,12245,0,1670673473,13161.409497239998,82.73768268000276,53572.650396000005 2022-12-10,11:57:58.000,344,11067787,12485,0,1670673477,13161.321925210003,82.6671913800019,53572.64340888001 2022-12-10,11:58:02.000,344,11067795,12445,0,1670673481,13161.362343069988,82.40637357000378,53572.66437024001 2022-12-10,11:58:06.000,344,11067813,12485,0,1670673485,13161.436442479993,82.24424358000397,53572.78315128 2022-12-10,11:58:10.000,344,11067819,12525,0,1670673489,13161.436442479993,82.25834184000269,53572.83206112001 2022-12-10,11:58:14.000,344,11067779,12445,0,1670673493,13161.328661519998,82.4204718300025,53572.83206112001 2022-12-10,11:58:18.000,344,11067817,12325,0,1670673497,13161.187199009997,82.61079833999975,53572.97180352 2022-12-10,11:58:22.000,344,11067816,12525,0,1670673501,13161.113099599992,82.75883007000084,53573.02071336 2022-12-10,11:58:26.000,344,11067806,12605,0,1670673505,13161.153517459992,82.7306335500034,53573.09058456 2022-12-10,11:58:30.000,344,11067786,12485,0,1670673509,13161.220880560002,82.58965095000167,53573.1394944 2022-12-10,11:58:34.000,344,11067835,12485,0,1670673513,13161.281507350002,82.39227530999779,53573.14648152001 2022-12-10,11:58:38.000,344,11067776,12525,0,1670673517,13161.119835910002,82.31473488000483,53573.16045576 2022-12-10,11:58:42.000,344,11067741,12685,0,1670673521,13160.890801369991,82.18785054000182,53573.11154592 2022-12-10,11:58:46.000,344,11067784,12205,0,1670673525,13160.722393619995,82.12440837000031,53573.13250728 2022-12-10,11:58:50.000,344,11067778,12405,0,1670673529,13160.7762841,81.9270327300037,53573.104558800005 2022-12-10,11:58:54.000,344,11067789,12445,0,1670673533,13160.964900779996,81.7508044799979,53573.202378480004 2022-12-10,11:58:58.000,344,11067808,12485,0,1670673537,13161.039000190001,81.69441144000302,53573.28622392 2022-12-10,11:59:02.000,344,11067778,12285,0,1670673541,13160.863856129996,81.75785361000453,53573.272249680005 2022-12-10,11:59:06.000,344,11067750,12525,0,1670673545,13160.69544838,81.82129577999876,53573.29321104001 2022-12-10,11:59:10.000,344,11067745,12285,0,1670673549,13160.60787634999,81.69441144000302,53573.18840424 2022-12-10,11:59:14.000,344,11067788,12605,0,1670673553,13160.61461266,81.58162535999872,53573.25128832 2022-12-10,11:59:18.000,344,11067796,12565,0,1670673557,13160.580931109995,81.35605320000468,53573.23731408 2022-12-10,11:59:22.000,344,11067774,12285,0,1670673561,13160.479886459994,81.29261103000317,53573.14648152001 2022-12-10,11:59:26.000,344,11067799,12565,0,1670673565,13160.419259669994,81.26441450999846,53573.18840424 2022-12-10,11:59:30.000,344,11067739,12485,0,1670673569,13160.196961439993,81.31375842000125,53573.16045576 2022-12-10,11:59:34.000,344,11067754,12765,0,1670673573,13159.981399520002,81.32785667999997,53573.11853304 2022-12-10,11:59:38.000,344,11067795,12445,0,1670673577,13159.853409629992,81.32785667999997,53573.12552016001 2022-12-10,11:59:42.000,344,11067818,12565,0,1670673581,13159.711947119991,81.35605320000468,53573.13250728 2022-12-10,11:59:46.000,344,11067772,12485,0,1670673585,13159.61763878,81.32080755000061,53572.95084216 2022-12-10,11:59:50.000,344,11067799,12325,0,1670673589,13159.6984745,81.25031624999974,53573.09757168001 2022-12-10,11:59:54.000,344,11067792,12645,0,1670673593,13159.718683430001,81.15162843000144,53573.0696232 2022-12-10,11:59:58.000,344,11067770,12525,0,1670673597,13159.745628669996,81.13048104000336,53573.02071336 2022-12-10,12:00:02.000,344,11067764,12525,0,1670673601,13159.65805664,81.03179321999778,53572.95084216 2022-12-10,12:00:06.000,344,11067794,12645,0,1670673605,13159.563748299995,80.98244931000227,53573.02770048001 2022-12-10,12:00:10.000,344,11067763,12565,0,1670673609,13159.523330439995,81.00359670000034,53573.04866184001 2022-12-10,12:00:14.000,344,11067777,12245,0,1670673613,13159.42902209999,81.08113713000057,53572.887958080006 2022-12-10,12:00:18.000,344,11067801,12325,0,1670673617,13159.44923102999,81.09523538999929,53572.97879064001 2022-12-10,12:00:22.000,344,11067740,12525,0,1670673621,13159.35492269,81.08113713000057,53572.97180352 2022-12-10,12:00:26.000,344,11067826,12485,0,1670673625,13159.462703649995,80.8767123600046,53573.06263608 2022-12-10,12:00:30.000,344,11067810,12405,0,1670673629,13159.651320329991,80.62999280999793,53573.1394944 2022-12-10,12:00:34.000,344,11067812,12205,0,1670673633,13159.65805664,80.38327325999853,53573.09058456 2022-12-10,12:00:38.000,344,11067813,12645,0,1670673637,13159.4963852,80.26343805000215,53573.01372624 2022-12-10,12:00:42.000,344,11067757,12365,0,1670673641,13159.26735065999,80.29868369999895,53572.92988080001 2022-12-10,12:00:46.000,344,11067766,12565,0,1670673645,13159.071997669998,80.31278195999766,53572.87398384 2022-12-10,12:00:50.000,344,11067773,12605,0,1670673649,13158.863172060002,80.31278195999766,53572.84603536 2022-12-10,12:00:54.000,344,11067863,12485,0,1670673653,13158.856435749993,80.25638892000279,53572.77616416 2022-12-10,12:00:58.000,344,11067834,12365,0,1670673657,13159.004634569988,80.1083571900017,53572.866996720004 2022-12-10,12:01:02.000,344,11067835,12445,0,1670673661,13159.065261359989,79.91098154999781,53572.92988080001 2022-12-10,12:01:06.000,344,11067860,12485,0,1670673665,13158.917062539993,79.81934285999887,53572.88097096001 2022-12-10,12:01:10.000,344,11067810,12485,0,1670673669,13158.802545270002,79.748851559998,53572.80411264 2022-12-10,12:01:14.000,344,11067801,12525,0,1670673673,13158.640873830002,79.73475329999928,53572.77616416 2022-12-10,12:01:18.000,344,11067804,12565,0,1670673677,13158.499411320001,79.75590069000464,53572.6154604 2022-12-10,12:01:22.000,344,11067806,12365,0,1670673681,13158.43878453,79.67131112999778,53572.58751192 2022-12-10,12:01:26.000,344,11067789,12565,0,1670673685,13158.283849399995,79.67836026000441,53572.46873088 2022-12-10,12:01:30.000,344,11067741,12205,0,1670673689,13158.23669523,79.59377070000482,53572.51764072 2022-12-10,12:01:34.000,344,11067853,12525,0,1670673693,13158.05481486,79.46688636000181,53572.4407824 2022-12-10,12:01:38.000,344,11067804,12765,0,1670673697,13157.994188069999,79.4034441900003,53572.47571800001 2022-12-10,12:01:42.000,344,11067791,12605,0,1670673701,13157.805571389988,79.33295288999943,53572.46174376 2022-12-10,12:01:46.000,344,11067796,12285,0,1670673705,13157.643899950002,79.31885463000071,53572.363924080004 2022-12-10,12:01:50.000,344,11067810,12405,0,1670673709,13157.515910059992,79.29065811000328,53572.34296272 2022-12-10,12:01:54.000,344,11067776,12325,0,1670673713,13157.502437440002,79.33295288999943,53572.24514304 2022-12-10,12:01:58.000,344,11067824,12565,0,1670673717,13157.347502309996,79.38229680000222,53572.2311688 2022-12-10,12:02:02.000,344,11067781,12245,0,1670673721,13157.145413009996,79.37524767000286,53572.07046504001 2022-12-10,12:02:06.000,344,11067818,12205,0,1670673725,13157.05784098,79.3681985400035,53572.04251656001 2022-12-10,12:02:10.000,344,11067774,12565,0,1670673729,13156.99047787999,79.37524767000286,53572.000593840006 2022-12-10,12:02:14.000,344,11067791,12565,0,1670673733,13156.92985108999,79.35410028000479,53572.01456808 2022-12-10,12:02:18.000,344,11067803,12325,0,1670673737,13156.97026894999,79.37524767000286,53572.02155520001 2022-12-10,12:02:22.000,344,11067796,12525,0,1670673741,13156.99721419,79.33295288999943,53571.99360672001 2022-12-10,12:02:26.000,344,11067790,12405,0,1670673745,13156.97026894999,79.41049331999966,53572.00758096 2022-12-10,12:02:30.000,344,11067766,12285,0,1670673749,13156.902905849995,79.3681985400035,53571.979632480005 2022-12-10,12:02:34.000,344,11067815,12525,0,1670673753,13156.714289169999,79.42459157999838,53572.000593840006 2022-12-10,12:02:38.000,344,11067750,12365,0,1670673757,13156.566090349988,79.47393549000117,53571.92373552001 2022-12-10,12:02:42.000,344,11067835,12445,0,1670673761,13156.559354039993,79.48803374999989,53571.860851440004 2022-12-10,12:02:46.000,344,11067803,12325,0,1670673765,13156.613244519998,79.41049331999966,53571.89578704 2022-12-10,12:02:50.000,344,11067811,12325,0,1670673769,13156.532408799998,79.34705114999815,53571.832902960006 2022-12-10,12:02:54.000,344,11067808,12365,0,1670673773,13156.525672489988,79.304756370002,53571.92373552001 2022-12-10,12:02:58.000,344,11067813,12645,0,1670673777,13156.572826659998,79.4034441900003,53571.881812800006 2022-12-10,12:03:02.000,344,11067784,12365,0,1670673781,13156.579562969993,79.3681985400035,53571.95867112 2022-12-10,12:03:06.000,344,11067777,12605,0,1670673785,13156.532408799998,79.43164070999774,53572.000593840006 2022-12-10,12:03:10.000,344,11067807,12405,0,1670673789,13156.478518319993,79.5021320099986,53571.97264536001 2022-12-10,12:03:14.000,344,11067773,12485,0,1670673793,13156.417891529993,79.57967243999883,53572.049503680006 2022-12-10,12:03:18.000,344,11067821,12805,0,1670673797,13156.330319499997,79.60081983000418,53572.01456808 2022-12-10,12:03:22.000,344,11067832,12485,0,1670673801,13156.377473669992,79.54442679000203,53571.95867112 2022-12-10,12:03:26.000,344,11067822,12205,0,1670673805,13156.505463559988,79.5162302700046,53572.08443928 2022-12-10,12:03:30.000,344,11067784,12645,0,1670673809,13156.572826659998,79.48098462000053,53572.14033624001 2022-12-10,12:03:34.000,344,11067794,12525,0,1670673813,13156.491990939998,79.41754244999902,53572.15431048 2022-12-10,12:03:37.000,344,11067787,12645,0,1670673816,13156.485254630003,79.44573897000373,53572.28706576001 2022-12-10,12:03:40.000,344,11067774,12605,0,1670673819,13156.404418910002,79.45278810000309,53572.335975600006 2022-12-10,12:03:44.000,344,11067769,12725,0,1670673823,13156.310110569997,79.5514759200014,53572.35693696001 2022-12-10,12:03:48.000,344,11067824,12365,0,1670673827,13156.269692709997,79.57262330999947,53572.41982104 2022-12-10,12:03:52.000,344,11067803,12285,0,1670673831,13156.269692709997,79.63606548000098,53572.5106536 2022-12-10,12:03:56.000,344,11067782,12285,0,1670673835,13156.256220089992,79.62196722000226,53572.433795280005 2022-12-10,12:04:00.000,344,11067825,12685,0,1670673839,13156.316846879992,79.54442679000203,53572.47571800001 2022-12-10,12:04:04.000,344,11067780,12485,0,1670673843,13156.296637949992,79.5162302700046,53572.552576320006 2022-12-10,12:04:08.000,344,11067845,12445,0,1670673847,13156.269692709997,79.68540939000377,53572.62244752001 2022-12-10,12:04:12.000,344,11067808,12645,0,1670673851,13156.242747470002,79.82639198999823,53572.58751192 2022-12-10,12:04:16.000,344,11067789,12405,0,1670673855,13156.357264739992,79.91098154999781,53572.72725432 2022-12-10,12:04:20.000,344,11067799,12605,0,1670673859,13156.390946289997,79.83344112000486,53572.74821568 2022-12-10,12:04:24.000,344,11067767,12285,0,1670673863,13156.478518319993,79.84753938000358,53572.83206112001 2022-12-10,12:04:28.000,344,11067799,12525,0,1670673867,13156.485254630003,79.80524460000015,53572.90193232 2022-12-10,12:04:32.000,344,11067763,12445,0,1670673871,13156.390946289997,79.86868677000166,53572.97180352 2022-12-10,12:04:36.000,344,11067779,12285,0,1670673875,13156.330319499997,79.99557111000468,53572.92289368 2022-12-10,12:04:40.000,344,11067760,12325,0,1670673879,13156.283165330002,80.05901327999891,53572.95782928001 2022-12-10,12:04:44.000,344,11067793,12485,0,1670673883,13156.276429019992,80.08016067000426,53573.0696232 2022-12-10,12:04:48.000,344,11067779,12685,0,1670673887,13156.296637949992,80.05196414999955,53573.04167472 2022-12-10,12:04:52.000,344,11067782,12485,0,1670673891,13156.222538540002,80.05196414999955,53573.01372624 2022-12-10,12:04:56.000,344,11067784,12285,0,1670673895,13156.390946289997,80.04491502000019,53573.19539136001 2022-12-10,12:05:00.000,344,11067803,12565,0,1670673899,13156.357264739992,80.00262024000403,53573.2792368 2022-12-10,12:05:04.000,344,11067784,12285,0,1670673903,13156.310110569997,79.96737458999996,53573.30019816 2022-12-10,12:05:08.000,344,11067812,12485,0,1670673907,13156.417891529993,79.87573590000102,53573.28622392 2022-12-10,12:05:12.000,344,11067775,12485,0,1670673911,13156.310110569997,79.83344112000486,53573.39801784 2022-12-10,12:05:16.000,344,11067795,12445,0,1670673915,13156.262956400002,80.0096693700034,53573.43295344001 2022-12-10,12:05:20.000,344,11067763,12605,0,1670673919,13156.182120680001,80.17884849000257,53573.349108 2022-12-10,12:05:24.000,344,11067766,12365,0,1670673923,13156.168648059996,80.25638892000279,53573.50282464001 2022-12-10,12:05:28.000,344,11067820,12605,0,1670673927,13156.215802229992,80.26343805000215,53573.4539148 2022-12-10,12:05:32.000,344,11067800,12245,0,1670673931,13156.323583190002,80.18589762000192,53573.64256704 2022-12-10,12:05:36.000,344,11067791,12405,0,1670673935,13156.350528429997,80.19294675000128,53573.67051552001 2022-12-10,12:05:40.000,344,11067805,12685,0,1670673939,13156.444836770002,80.26343805000215,53573.726412480006 2022-12-10,12:05:44.000,344,11067793,12485,0,1670673943,13156.337055809992,80.39032238999789,53573.67750264001 2022-12-10,12:05:48.000,344,11067781,12685,0,1670673947,13156.370737359997,80.48901021000347,53573.873142000004 2022-12-10,12:05:52.000,344,11067769,12485,0,1670673951,13156.350528429997,80.53835411999898,53573.95000032 2022-12-10,12:05:56.000,344,11067767,12285,0,1670673955,13156.364001050002,80.49605934000283,53573.9779488 2022-12-10,12:06:00.000,344,11067778,12325,0,1670673959,13156.404418910002,80.46081368999876,53574.01987152 2022-12-10,12:06:04.000,344,11067784,12285,0,1670673963,13156.316846879992,80.53835411999898,53573.95698744 2022-12-10,12:06:08.000,344,11067775,12885,0,1670673967,13156.195593299992,80.70753323999816,53574.01288440001 2022-12-10,12:06:12.000,344,11067811,12365,0,1670673971,13156.027185549996,80.89785975000268,53574.05480712001 2022-12-10,12:06:16.000,344,11067786,12365,0,1670673975,13156.114757579991,80.90490888000204,53574.13865256 2022-12-10,12:06:20.000,344,11067777,12565,0,1670673979,13156.249483779997,80.86966322999797,53574.19454952 2022-12-10,12:06:24.000,344,11067797,12445,0,1670673983,13156.296637949992,80.75687715000095,53574.229485120006 2022-12-10,12:06:28.000,344,11067811,12565,0,1670673987,13156.269692709997,80.7004841099988,53574.278394960005 2022-12-10,12:06:32.000,344,11067775,12685,0,1670673991,13156.256220089992,80.71458237000479,53574.30634344 2022-12-10,12:06:36.000,344,11067777,12485,0,1670673995,13156.114757579991,80.84851583999989,53574.24345936 2022-12-10,12:06:40.000,344,11067809,12325,0,1670673999,13156.067603409996,80.85556496999925,53574.24345936 2022-12-10,12:06:44.000,344,11067804,12565,0,1670674003,13156.027185549996,80.9119580100014,53574.20153664001 2022-12-10,12:06:48.000,344,11067787,12285,0,1670674007,13156.094548649991,80.9119580100014,53574.208523760004 2022-12-10,12:06:52.000,344,11067801,12485,0,1670674011,13156.0608671,80.98244931000227,53574.32031768001 2022-12-10,12:06:56.000,344,11067809,12565,0,1670674015,13156.013712929991,81.06703887000185,53574.38320176 2022-12-10,12:07:00.000,344,11067798,12365,0,1670674019,13156.00024031,81.08818625999993,53574.35525328 2022-12-10,12:07:04.000,344,11067810,12525,0,1670674023,13156.033921859991,81.04589148000377,53574.34826616001 2022-12-10,12:07:08.000,344,11067786,12445,0,1670674027,13156.067603409996,80.98244931000227,53574.34127904001 2022-12-10,12:07:12.000,344,11067785,12365,0,1670674031,13155.97329506999,81.0106458299997,53574.33429192 2022-12-10,12:07:16.000,344,11067790,12485,0,1670674035,13155.81162362999,81.16572669000016,53574.376214640004 2022-12-10,12:07:20.000,344,11067767,12365,0,1670674039,13155.67016111999,81.22916886000166,53574.2923692 2022-12-10,12:07:24.000,344,11067797,12405,0,1670674043,13155.724051599995,81.30670929000189,53574.33429192 2022-12-10,12:07:28.000,344,11067839,12285,0,1670674047,13155.77794208,81.32785667999997,53574.32031768001 2022-12-10,12:07:32.000,344,11067810,12365,0,1670674051,13155.81835994,81.3701514600034,53574.397176000006 2022-12-10,12:07:36.000,344,11067838,12365,0,1670674055,13155.81162362999,81.4335936300049,53574.397176000006 2022-12-10,12:07:40.000,344,11067824,12445,0,1670674059,13155.83856887,81.41244623999955,53574.446085840005 2022-12-10,12:07:44.000,344,11067785,12605,0,1670674063,13155.93961352,81.25031624999974,53574.48800856001 2022-12-10,12:07:48.000,344,11067801,12565,0,1670674067,13156.101284960001,81.11638278000464,53574.55089264 2022-12-10,12:07:52.000,344,11067803,12485,0,1670674071,13156.074339719991,81.15162843000144,53574.52993128 2022-12-10,12:07:56.000,344,11067793,12325,0,1670674075,13155.905931969995,81.34195493999869,53574.48102144 2022-12-10,12:08:00.000,344,11067775,12125,0,1670674079,13155.77794208,81.54637971000193,53574.58582824001 2022-12-10,12:08:04.000,344,11067804,12485,0,1670674083,13155.81162362999,81.67326404999767,53574.55089264 2022-12-10,12:08:08.000,344,11067829,12285,0,1670674087,13156.054130789991,81.58867448999808,53574.67666080001 2022-12-10,12:08:12.000,344,11067769,12285,0,1670674091,13156.296637949992,81.46179015000234,53574.70460928001 2022-12-10,12:08:16.000,344,11067785,12525,0,1670674095,13156.593035589998,81.32080755000061,53574.84435168001 2022-12-10,12:08:20.000,344,11067796,12605,0,1670674099,13156.593035589998,81.29966016000253,53574.94217136001 2022-12-10,12:08:24.000,344,11067773,12765,0,1670674103,13156.539145109993,81.4335936300049,53574.97011984001 2022-12-10,12:08:28.000,344,11067813,12365,0,1670674107,13156.485254630003,81.46179015000234,53575.08191376 2022-12-10,12:08:32.000,344,11067814,12285,0,1670674111,13156.512199869998,81.39834798000084,53575.19370768 2022-12-10,12:08:36.000,344,11067788,12285,0,1670674115,13156.438100459993,81.42654449999827,53575.15178496 2022-12-10,12:08:40.000,344,11067818,12405,0,1670674119,13156.357264739992,81.60277275000408,53575.12383648 2022-12-10,12:08:44.000,344,11067835,12405,0,1670674123,13156.303374260002,81.7508044799979,53575.1308236 2022-12-10,12:08:48.000,344,11067782,12445,0,1670674127,13156.249483779997,81.7155588300011,53575.17274632 2022-12-10,12:08:52.000,344,11067814,12765,0,1670674131,13156.330319499997,81.48998666999978,53575.24960464 2022-12-10,12:08:56.000,344,11067793,12565,0,1670674135,13156.465045700003,81.25031624999974,53575.39633416001 2022-12-10,12:09:00.000,344,11067788,12485,0,1670674139,13156.390946289997,81.109333649998,53575.29851448 2022-12-10,12:09:04.000,344,11067816,12445,0,1670674143,13156.249483779997,81.17277581999952,53575.34742432001 2022-12-10,12:09:08.000,344,11067804,12485,0,1670674147,13156.101284960001,81.31375842000125,53575.34742432001 2022-12-10,12:09:12.000,344,11067767,12365,0,1670674151,13156.054130789991,81.46179015000234,53575.35441144001 2022-12-10,12:09:16.000,344,11067777,12565,0,1670674155,13155.905931969995,81.5040849299985,53575.333450080005 2022-12-10,12:09:20.000,344,11067801,12605,0,1670674159,13155.93287720999,81.48998666999978,53575.29152736 2022-12-10,12:09:24.000,344,11067829,12405,0,1670674163,13156.04065817,81.39129885000148,53575.284540240005 2022-12-10,12:09:28.000,344,11067868,12445,0,1670674167,13156.047394479996,81.41949536999891,53575.36139856 2022-12-10,12:09:32.000,344,11067810,12885,0,1670674171,13155.986767689996,81.53933058000257,53575.39633416001 2022-12-10,12:09:36.000,344,11067800,12405,0,1670674175,13155.91266827999,81.57457622999937,53575.47319248001 2022-12-10,12:09:40.000,344,11067849,12645,0,1670674179,13155.87225041999,81.55342884000129,53575.47319248001 2022-12-10,12:09:44.000,344,11067848,12565,0,1670674183,13155.8587778,81.58867448999808,53575.403321280006 2022-12-10,12:09:48.000,344,11067824,12325,0,1670674187,13155.79815101,81.63096927000151,53575.43126976 2022-12-10,12:09:52.000,344,11067821,12405,0,1670674191,13155.77794208,81.69441144000302,53575.45921824 2022-12-10,12:09:56.000,344,11067767,12445,0,1670674195,13155.71731529,81.51818319000449,53575.382359920004 2022-12-10,12:10:00.000,344,11067828,12325,0,1670674199,13155.75773315,81.4053971100002,53575.41729552 2022-12-10,12:10:04.000,344,11067805,12565,0,1670674203,13155.67689743,81.18687407999823,53575.41729552 2022-12-10,12:10:08.000,344,11067816,12445,0,1670674207,13155.535434919999,81.21507060000295,53575.452231120005 2022-12-10,12:10:12.000,344,11067811,12445,0,1670674211,13155.245773590002,81.34195493999869,53575.403321280006 2022-12-10,12:10:16.000,344,11067816,12485,0,1670674215,13155.232300969998,81.53933058000257,53575.43825688 2022-12-10,12:10:20.000,344,11067801,12485,0,1670674219,13155.232300969998,81.58162535999872,53575.43126976 2022-12-10,12:10:24.000,344,11067817,12445,0,1670674223,13155.400708719993,81.58867448999808,53575.47319248001 2022-12-10,12:10:28.000,344,11067764,12605,0,1670674227,13155.447862889989,81.60277275000408,53575.501140960005 2022-12-10,12:10:32.000,344,11067788,12485,0,1670674231,13155.373763479998,81.58867448999808,53575.50812808 2022-12-10,12:10:36.000,344,11067771,12565,0,1670674235,13155.239037279993,81.58867448999808,53575.47319248001 2022-12-10,12:10:40.000,344,11067777,12445,0,1670674239,13155.077365839992,81.59572362000472,53575.43126976 2022-12-10,12:10:44.000,344,11067824,12365,0,1670674243,13155.111047389997,81.49703579999914,53575.51511520001 2022-12-10,12:10:48.000,344,11067852,12285,0,1670674247,13155.070629529997,81.45474102000298,53575.42428264001 2022-12-10,12:10:52.000,344,11067800,12205,0,1670674251,13155.063893220002,81.44769189000363,53575.501140960005 2022-12-10,12:10:56.000,344,11067810,12605,0,1670674255,13155.077365839992,81.46179015000234,53575.52908944 2022-12-10,12:11:00.000,344,11067784,12485,0,1670674259,13154.996530119992,81.53228145000321,53575.53607656 2022-12-10,12:11:04.000,344,11067798,12485,0,1670674263,13154.882012850001,81.52523232000385,53575.55703792 2022-12-10,12:11:08.000,344,11067828,12285,0,1670674267,13154.875276539991,81.49703579999914,53575.57799928 2022-12-10,12:11:12.000,344,11067783,12405,0,1670674271,13154.882012850001,81.3701514600034,53575.571012160006 2022-12-10,12:11:16.000,344,11067778,12125,0,1670674275,13154.908958089996,81.3701514600034,53575.42428264001 2022-12-10,12:11:20.000,344,11067852,12605,0,1670674279,13154.949375949996,81.39129885000148,53575.51511520001 2022-12-10,12:11:24.000,344,11067767,12605,0,1670674283,13154.814649749991,81.52523232000385,53575.48716672 2022-12-10,12:11:28.000,344,11067853,12405,0,1670674287,13154.61256044999,81.74375534999854,53575.571012160006 2022-12-10,12:11:32.000,344,11067814,12405,0,1670674291,13154.484570559995,81.87063969000155,53575.59896064 2022-12-10,12:11:36.000,344,11067821,12485,0,1670674295,13154.74055034,81.80719752000005,53575.64088336001 2022-12-10,12:11:40.000,344,11067781,12405,0,1670674299,13154.996530119992,81.6168710100028,53575.717741680004 2022-12-10,12:11:44.000,344,11067818,12525,0,1670674303,13155.137992629992,81.58867448999808,53575.71075456001 2022-12-10,12:11:48.000,344,11067808,12645,0,1670674307,13154.942639640001,81.88473795000027,53575.71075456001 2022-12-10,12:11:52.000,344,11067768,12565,0,1670674311,13154.57214258999,82.22309618999861,53575.717741680004 2022-12-10,12:11:56.000,344,11067863,12285,0,1670674315,13154.255536019999,82.39227530999779,53575.64088336001 2022-12-10,12:12:00.000,344,11067804,12605,0,1670674319,13154.403734839994,82.12440837000031,53575.6548576 2022-12-10,12:12:04.000,344,11067819,12605,0,1670674323,13154.67992355,81.74375534999854,53575.668831840005 2022-12-10,12:12:06.000,344,11067784,12565,0,1670674325,13154.80117713,81.72260796000046,53575.68979320001 2022-12-10,12:12:09.000,344,11067877,12645,0,1670674328,13154.80117713,81.72260796000046,53575.74569016 2022-12-10,12:12:13.000,344,11067810,12565,0,1670674332,13154.423943769994,82.0750644600048,53575.7247288 2022-12-10,12:12:17.000,344,11067829,12565,0,1670674336,13154.093864579998,82.40637357000378,53575.78062576001 2022-12-10,12:12:21.000,344,11067782,12485,0,1670674340,13153.972610999997,82.51211052000144,53575.75267728 2022-12-10,12:12:25.000,344,11067832,12645,0,1670674344,13154.066919340003,82.2724401000014,53575.787612880005 2022-12-10,12:12:29.000,344,11067811,12525,0,1670674348,13154.356580669999,82.15260488999775,53575.73171592001 2022-12-10,12:12:33.000,344,11067838,12445,0,1670674352,13154.215118159998,82.08211359000416,53575.68979320001 2022-12-10,12:12:37.000,344,11067816,12325,0,1670674356,13154.039974099993,82.2089979299999,53575.738703040006 2022-12-10,12:12:41.000,344,11067774,12445,0,1670674360,13153.837884799992,82.43457009000122,53575.850496959996 2022-12-10,12:12:45.000,344,11067797,12645,0,1670674364,13153.736840149992,82.47686487000465,53575.80158712 2022-12-10,12:12:49.000,344,11067811,12325,0,1670674368,13153.925456830002,82.22309618999861,53575.82254848 2022-12-10,12:12:53.000,344,11067797,12365,0,1670674372,13154.336371739999,82.12440837000031,53575.91338104 2022-12-10,12:12:57.000,344,11067799,12365,0,1670674376,13154.39026221999,82.39227530999779,53575.94132952 2022-12-10,12:13:01.000,344,11067787,12205,0,1670674380,13154.161227679993,82.87161614999786,53575.97626512001 2022-12-10,12:13:05.000,344,11067828,12485,0,1670674384,13153.817675869992,83.32980959999986,53576.018187839996 2022-12-10,12:13:09.000,344,11067781,12525,0,1670674388,13153.656004429991,83.4707922000016,53576.03216208 2022-12-10,12:13:13.000,344,11067760,12485,0,1670674392,13153.844621110002,83.27341655999771,53576.08107192 2022-12-10,12:13:17.000,344,11067811,12205,0,1670674396,13154.141018749993,83.16063048000069,53576.1090204 2022-12-10,12:13:21.000,344,11067790,12525,0,1670674400,13154.322899119994,83.26636742999835,53576.15793024 2022-12-10,12:13:25.000,344,11067783,12445,0,1670674404,13154.316162809999,83.41439915999945,53576.22780144 2022-12-10,12:13:29.000,344,11067812,12285,0,1670674408,13154.302690189994,83.51308697999775,53576.31164688001 2022-12-10,12:13:33.000,344,11067823,12405,0,1670674412,13154.343108049994,83.59767654000461,53576.4234408 2022-12-10,12:13:37.000,344,11067817,12485,0,1670674416,13154.403734839994,83.59062740999798,53576.52824760001 2022-12-10,12:13:41.000,344,11067794,12405,0,1670674420,13154.59908783,83.59767654000461,53576.64004152 2022-12-10,12:13:45.000,344,11067781,12485,0,1670674424,13154.74055034,83.70341349000228,53576.744848320006 2022-12-10,12:13:49.000,344,11067764,12325,0,1670674428,13154.82138606,83.85144522000337,53576.80074528 2022-12-10,12:13:53.000,344,11067774,12645,0,1670674432,13154.82138606,83.99947695000446,53576.8077324 2022-12-10,12:13:57.000,344,11067829,12405,0,1670674436,13154.71360509999,84.11931216000085,53576.88459072001 2022-12-10,12:14:01.000,344,11067825,12525,0,1670674440,13154.7809682,84.19685259000107,53576.961449040005 2022-12-10,12:14:05.000,344,11067825,12605,0,1670674444,13154.949375949996,84.25324563000322,53577.04529448 2022-12-10,12:14:09.000,344,11067808,12445,0,1670674448,13155.050420599997,84.29554040999938,53577.15010128001 2022-12-10,12:14:13.000,344,11067782,12405,0,1670674452,13155.239037279993,84.33078606000345,53577.27586944 2022-12-10,12:14:17.000,344,11067800,12445,0,1670674456,13155.286191449988,84.22504910999851,53577.36670200001 2022-12-10,12:14:21.000,344,11067820,12365,0,1670674460,13155.313136689998,84.08406651000405,53577.35272776 2022-12-10,12:14:25.000,344,11067773,12445,0,1670674464,13155.292927759998,84.01357521000318,53577.4715088 2022-12-10,12:14:29.000,344,11067771,12565,0,1670674468,13155.137992629992,84.03472260000126,53577.49945728 2022-12-10,12:14:33.000,344,11067807,12165,0,1670674472,13154.888749159996,84.3730808399996,53577.33875352001 2022-12-10,12:14:37.000,344,11067813,12445,0,1670674476,13154.855067609991,84.55635822000477,53577.49945728 2022-12-10,12:14:41.000,344,11067823,12445,0,1670674480,13154.922430710001,84.66209517000243,53577.45753456001 2022-12-10,12:14:45.000,344,11067786,12325,0,1670674484,13155.124520010002,84.42242475000239,53577.54138 2022-12-10,12:14:49.000,344,11067784,12725,0,1670674488,13155.333345619998,84.16160694000428,53577.6112512 2022-12-10,12:14:53.000,344,11067797,12485,0,1670674492,13155.420917649993,84.09111564000341,53577.70208376001 2022-12-10,12:14:57.000,344,11067813,12525,0,1670674496,13155.299664069993,84.23209823999787,53577.799903440005 2022-12-10,12:15:01.000,344,11067844,12645,0,1670674500,13155.084102150002,84.42242475000239,53577.75798072 2022-12-10,12:15:05.000,344,11067812,12525,0,1670674504,13155.003266430002,84.57045648000349,53577.77195496001 2022-12-10,12:15:09.000,344,11067805,12565,0,1670674508,13155.090838459997,84.619800389999,53577.80689056 2022-12-10,12:15:13.000,344,11067835,12685,0,1670674512,13155.232300969998,84.61275125999964,53577.80689056 2022-12-10,12:15:17.000,344,11067747,12405,0,1670674516,13155.501753369994,84.56340735000413,53577.799903440005 2022-12-10,12:15:21.000,344,11067814,12445,0,1670674520,13155.744260529995,84.4858669200039,53577.8558004 2022-12-10,12:15:25.000,344,11067826,12325,0,1670674524,13155.89245934999,84.43652301000111,53577.9955428 2022-12-10,12:15:29.000,344,11067802,12325,0,1670674528,13155.8587778,84.47881779000454,53577.97458144 2022-12-10,12:15:33.000,344,11067821,12285,0,1670674532,13155.87898673,84.51406344000134,53578.11432384 2022-12-10,12:15:37.000,344,11067812,12285,0,1670674536,13155.79815101,84.63389864999772,53578.11432384 2022-12-10,12:15:41.000,344,11067762,12445,0,1670674540,13155.81835994,84.69029168999987,53578.14227232 2022-12-10,12:15:45.000,344,11067832,12365,0,1670674544,13155.946349829996,84.59865300000092,53578.1702208 2022-12-10,12:15:49.000,344,11067806,12485,0,1670674548,13156.108021269996,84.52816170000006,53578.184195040005 2022-12-10,12:15:53.000,344,11067800,12525,0,1670674552,13156.128230199996,84.40127736000431,53578.07938824001 2022-12-10,12:15:57.000,344,11067794,12605,0,1670674556,13156.114757579991,84.30258953999873,53578.1702208 2022-12-10,12:16:01.000,344,11067804,12645,0,1670674560,13156.013712929991,84.36603171000024,53578.065414000004 2022-12-10,12:16:05.000,344,11067834,12485,0,1670674564,13156.02044924,84.40832649000367,53578.12829808001 2022-12-10,12:16:09.000,344,11067820,12725,0,1670674568,13156.215802229992,84.3096386699981,53578.14925944 2022-12-10,12:16:13.000,344,11067829,12365,0,1670674572,13156.404418910002,84.20390172000043,53578.1702208 2022-12-10,12:16:17.000,344,11067825,12325,0,1670674576,13156.512199869998,84.2391473700045,53578.19816928 2022-12-10,12:16:21.000,344,11067790,12445,0,1670674580,13156.518936179993,84.28849128000002,53578.02349128 2022-12-10,12:16:25.000,344,11067793,12365,0,1670674584,13156.438100459993,84.46471952999855,53578.22611776001 2022-12-10,12:16:29.000,344,11067837,12485,0,1670674588,13156.323583190002,84.59865300000092,53578.254066240006 2022-12-10,12:16:33.000,344,11067790,12325,0,1670674592,13156.316846879992,84.57750561000285,53578.240092 2022-12-10,12:16:37.000,344,11067783,12685,0,1670674596,13156.471782009998,84.53521082999941,53578.3099632 2022-12-10,12:16:41.000,344,11067783,12525,0,1670674600,13156.640189759994,84.41537562000303,53578.29598896001 2022-12-10,12:16:45.000,344,11067826,12805,0,1670674604,13156.714289169999,84.33078606000345,53578.36586016 2022-12-10,12:16:49.000,344,11067776,12365,0,1670674608,13156.626717139989,84.3378351900028,53578.31695032 2022-12-10,12:16:53.000,344,11067820,12605,0,1670674612,13156.606508209989,84.36603171000024,53578.351885920005 2022-12-10,12:16:57.000,344,11067805,12605,0,1670674616,13156.532408799998,84.45062126999983,53578.41477000001 2022-12-10,12:17:01.000,344,11067813,12405,0,1670674620,13156.566090349988,84.38012996999896,53578.32393744001 2022-12-10,12:17:05.000,344,11067822,12365,0,1670674624,13156.795124889999,84.16865607000364,53578.3798344 2022-12-10,12:17:09.000,344,11067820,12485,0,1670674628,13156.983741569995,83.98537868999847,53578.36586016 2022-12-10,12:17:13.000,344,11067850,12525,0,1670674632,13156.99047787999,83.95013304000167,53578.31695032 2022-12-10,12:17:17.000,344,11067844,12325,0,1670674636,13156.86922429999,83.99947695000446,53578.27502760001 2022-12-10,12:17:21.000,344,11067835,12285,0,1670674640,13156.815333819999,84.08406651000405,53578.41477000001 2022-12-10,12:17:25.000,344,11067842,12485,0,1670674644,13156.754707029999,84.13341041999956,53578.282014720004 2022-12-10,12:17:29.000,344,11067833,12405,0,1670674648,13156.95006001999,84.11931216000085,53578.400795760004 2022-12-10,12:17:33.000,344,11067800,12685,0,1670674652,13157.17235824999,83.97832955999911,53578.41477000001 2022-12-10,12:17:37.000,344,11067868,12565,0,1670674656,13157.286875519996,83.87259261000145,53578.44271848001 2022-12-10,12:17:41.000,344,11067763,12445,0,1670674660,13157.387920169997,83.73865913999907,53578.4846412 2022-12-10,12:17:45.000,344,11067834,12285,0,1670674664,13157.381183860001,83.5694800199999,53578.449705600004 2022-12-10,12:17:49.000,344,11067820,12525,0,1670674668,13157.360974930001,83.40735003000009,53578.45669272 2022-12-10,12:17:53.000,344,11067795,12365,0,1670674672,13157.320557070001,83.13948309000261,53578.3798344 2022-12-10,12:17:57.000,344,11067833,12565,0,1670674676,13157.21951242,82.98440223000216,53578.29598896001 2022-12-10,12:18:01.000,344,11067819,12445,0,1670674680,13157.25993028,82.9139109300013,53578.29598896001 2022-12-10,12:18:05.000,344,11067872,12285,0,1670674684,13157.246457659996,82.8786652800045,53578.254066240006 2022-12-10,12:18:09.000,344,11067804,12485,0,1670674688,13157.246457659996,82.8786652800045,53578.29598896001 2022-12-10,12:18:13.000,344,11067874,12365,0,1670674692,13157.286875519996,82.8645670199985,53578.29598896001 2022-12-10,12:18:17.000,344,11067841,12525,0,1670674696,13157.313820759991,82.70243702999869,53578.240092 2022-12-10,12:18:21.000,344,11067766,12525,0,1670674700,13157.360974930001,82.57555269000295,53578.302976080005 2022-12-10,12:18:25.000,344,11067821,12285,0,1670674704,13157.360974930001,82.34293140000227,53578.24707912001 2022-12-10,12:18:29.000,344,11067801,12605,0,1670674708,13157.293611829991,82.18785054000182,53578.21214352 2022-12-10,12:18:33.000,344,11067828,12605,0,1670674712,13157.13194038999,82.0609661999988,53578.03746552001 2022-12-10,12:18:37.000,344,11067828,12605,0,1670674716,13157.07131359999,81.90588533999835,53578.05143976 2022-12-10,12:18:41.000,344,11067838,12485,0,1670674720,13156.97700526,81.89178707999963,53577.96060720001 2022-12-10,12:18:45.000,344,11067823,12565,0,1670674724,13156.90964215999,81.83539404000476,53577.95362008 2022-12-10,12:18:49.000,344,11067794,12285,0,1670674728,13156.83554275,81.8142466499994,53577.93964584001 2022-12-10,12:18:53.000,344,11067770,12525,0,1670674732,13156.822070129994,81.70850970000174,53577.9256716 2022-12-10,12:18:57.000,344,11067794,12285,0,1670674736,13156.84901536999,81.53933058000257,53577.918684480006 2022-12-10,12:19:01.000,344,11067813,12445,0,1670674740,13156.92985108999,81.32080755000061,53577.799903440005 2022-12-10,12:19:05.000,344,11067812,12365,0,1670674744,13156.943323709995,81.07408800000121,53577.79291632001 2022-12-10,12:19:09.000,344,11067834,12245,0,1670674748,13156.822070129994,80.9119580100014,53577.74400648001 2022-12-10,12:19:13.000,344,11067839,12285,0,1670674752,13156.552617729998,80.88376149000396,53577.562341360004 2022-12-10,12:19:17.000,344,11067854,12485,0,1670674756,13156.390946289997,80.75687715000095,53577.50644440001 2022-12-10,12:19:21.000,344,11067831,12405,0,1670674760,13156.303374260002,80.64409107000392,53577.464521680005 2022-12-10,12:19:25.000,344,11067820,12285,0,1670674764,13156.303374260002,80.4185189100026,53577.4016376 2022-12-10,12:19:29.000,344,11067844,12365,0,1670674768,13156.283165330002,80.27753631000087,53577.3317664 2022-12-10,12:19:33.000,344,11067779,12485,0,1670674772,13156.121493890001,80.0731115400049,53577.359714879996 2022-12-10,12:19:37.000,344,11067823,12565,0,1670674776,13155.946349829996,79.98147284999868,53577.28285656 2022-12-10,12:19:41.000,344,11067816,12685,0,1670674780,13155.75099683999,79.77704808000271,53577.19901112001 2022-12-10,12:19:45.000,344,11067825,12525,0,1670674784,13155.67689743,79.62901635000162,53577.10817856 2022-12-10,12:19:49.000,344,11067820,12765,0,1670674788,13155.555643849999,79.41049331999966,53577.010358880005 2022-12-10,12:19:53.000,344,11067804,12405,0,1670674792,13155.265982520003,79.24836332999985,53576.78677104001 2022-12-10,12:19:57.000,344,11067784,12285,0,1670674796,13155.137992629992,79.18492115999834,53576.75882256 2022-12-10,12:20:01.000,344,11067822,12485,0,1670674800,13154.868540229996,79.03688943000452,53576.64004152 2022-12-10,12:20:05.000,344,11067810,12605,0,1670674804,13154.67318723999,78.81836640000256,53576.521260479996 2022-12-10,12:20:09.000,344,11067818,12365,0,1670674808,13154.34984435999,78.58574511000188,53576.353569599996 2022-12-10,12:20:13.000,344,11067785,12565,0,1670674812,13154.221854469994,78.46590989999822,53576.39549232 2022-12-10,12:20:17.000,344,11067829,12165,0,1670674816,13153.885038970002,78.48705729000358,53576.26972416 2022-12-10,12:20:21.000,344,11067796,12245,0,1670674820,13153.575168709991,78.52230294000037,53576.1788916 2022-12-10,12:20:25.000,344,11067788,12285,0,1670674824,13153.366343099995,78.48705729000358,53576.10203328 2022-12-10,12:20:29.000,344,11067845,12565,0,1670674828,13153.325925239995,78.388369469998,53575.94132952 2022-12-10,12:20:33.000,344,11067761,12605,0,1670674832,13153.25856214,78.22623947999818,53575.85748408001 2022-12-10,12:20:36.000,344,11067855,12445,0,1670674835,13153.15078117999,78.05706035999901,53575.787612880005 2022-12-10,12:20:38.000,344,11067840,12245,0,1670674837,13153.11036331999,77.99361819000478,53575.76665152 2022-12-10,12:20:41.000,344,11067829,12445,0,1670674840,13152.908274019988,77.93722515000263,53575.68280608001 2022-12-10,12:20:45.000,344,11067832,12405,0,1670674844,13152.584931140002,77.91607776000455,53575.59896064 2022-12-10,12:20:49.000,344,11067793,12765,0,1670674848,13152.328951359996,77.87378298000112,53575.501140960005 2022-12-10,12:20:53.000,344,11067805,12485,0,1670674852,13152.2211704,77.75394777000474,53575.4801796 2022-12-10,12:20:57.000,344,11067809,12445,0,1670674856,13152.187488849995,77.64116169000044,53575.38934704 2022-12-10,12:21:01.000,344,11067791,12525,0,1670674860,13152.14033468,77.5142773500047,53575.29851448 2022-12-10,12:21:05.000,344,11067815,12525,0,1670674864,13152.05949896,77.45788431000256,53575.27755312001 2022-12-10,12:21:09.000,344,11067840,12445,0,1670674868,13151.830464419989,77.5142773500047,53575.19370768 2022-12-10,12:21:13.000,344,11067842,12405,0,1670674872,13151.520594159992,77.5142773500047,53575.08191376 2022-12-10,12:21:17.000,344,11067816,12565,0,1670674876,13151.433022129997,77.49312995999935,53575.08191376 2022-12-10,12:21:21.000,344,11067822,12245,0,1670674880,13151.433022129997,77.42263865999848,53575.08890088001 2022-12-10,12:21:25.000,344,11067820,12325,0,1670674884,13151.439758439992,77.42263865999848,53575.06095240001 2022-12-10,12:21:29.000,344,11067770,12645,0,1670674888,13151.358922719992,77.5495230000015,53575.07492664 2022-12-10,12:21:33.000,344,11067819,12285,0,1670674892,13151.1433608,77.71165299000131,53575.067939520006 2022-12-10,12:21:37.000,344,11067798,12205,0,1670674896,13150.92106257,77.96542167000007,53575.046978160004 2022-12-10,12:21:41.000,344,11067821,12645,0,1670674900,13150.806545299994,78.13460078999924,53575.08191376 2022-12-10,12:21:45.000,344,11067820,12405,0,1670674904,13150.705500649994,78.19099383000139,53575.07492664 2022-12-10,12:21:49.000,344,11067781,12445,0,1670674908,13150.766127439994,78.16279731000395,53575.01902968001 2022-12-10,12:21:53.000,344,11067826,12685,0,1670674912,13150.84022685,78.07820775000437,53575.06095240001 2022-12-10,12:21:57.000,344,11067787,12485,0,1670674916,13150.846963159995,78.11345340000116,53575.14479784 2022-12-10,12:22:01.000,344,11067835,12645,0,1670674920,13150.638137549999,78.21214121999947,53575.07492664 2022-12-10,12:22:05.000,344,11067799,12325,0,1670674924,13150.415839319998,78.32492730000376,53575.12383648 2022-12-10,12:22:09.000,344,11067793,12485,0,1670674928,13150.301322049992,78.37427120999928,53575.20768192001 2022-12-10,12:22:13.000,344,11067769,12565,0,1670674932,13150.361948839993,78.32492730000376,53575.284540240005 2022-12-10,12:22:17.000,344,11067772,12525,0,1670674936,13150.489938729988,78.28263252000033,53575.34742432001 2022-12-10,12:22:21.000,344,11067807,12725,0,1670674940,13150.516883969998,78.42361512000207,53575.38934704 2022-12-10,12:22:25.000,344,11067815,12205,0,1670674944,13150.469729799988,78.60689249999996,53575.43825688 2022-12-10,12:22:29.000,344,11067842,12605,0,1670674948,13150.355212529998,78.83246466000128,53575.46620536 2022-12-10,12:22:33.000,344,11067752,12445,0,1670674952,13150.173332159997,78.93115247999958,53575.43825688 2022-12-10,12:22:37.000,344,11067857,12365,0,1670674956,13150.193541089997,78.93115247999958,53575.550050800004 2022-12-10,12:22:41.000,344,11067792,12405,0,1670674960,13150.200277399992,78.86066117999871,53575.501140960005 2022-12-10,12:22:45.000,344,11067835,12645,0,1670674964,13150.335003599997,78.91705422000086,53575.68280608001 2022-12-10,12:22:49.000,344,11067831,12325,0,1670674968,13150.368685150002,78.89590683000279,53575.75267728 2022-12-10,12:22:53.000,344,11067839,12525,0,1670674972,13150.395630389998,78.97344726000301,53575.85748408001 2022-12-10,12:22:57.000,344,11067821,12725,0,1670674976,13150.321530979993,79.13557725000283,53575.9343424 2022-12-10,12:23:01.000,344,11067775,12565,0,1670674980,13150.240695259992,79.38934593000158,53575.97626512001 2022-12-10,12:23:05.000,344,11067847,12285,0,1670674984,13150.220486329992,79.53032853000332,53576.004213600005 2022-12-10,12:23:09.000,344,11067782,12405,0,1670674988,13150.200277399992,79.63606548000098,53576.03216208 2022-12-10,12:23:13.000,344,11067833,12325,0,1670674992,13150.442784559993,79.60081983000418,53576.15094312 2022-12-10,12:23:17.000,344,11067774,12405,0,1670674996,13150.725709579994,79.48803374999989,53576.1788916 2022-12-10,12:23:21.000,344,11067785,12125,0,1670675000,13150.85369946999,79.38229680000222,53576.31164688001 2022-12-10,12:23:25.000,344,11067846,12645,0,1670675004,13150.75265481999,79.5514759200014,53576.36055672001 2022-12-10,12:23:29.000,344,11067840,12365,0,1670675008,13150.476466109998,79.88983415999974,53576.48632488 2022-12-10,12:23:33.000,344,11067828,12365,0,1670675012,13150.308058360002,80.21409413999936,53576.54920896001 2022-12-10,12:23:37.000,344,11067809,12485,0,1670675016,13150.402366699993,80.38327325999853,53576.6330544 2022-12-10,12:23:41.000,344,11067809,12685,0,1670675020,13150.81328160999,80.31278195999766,53576.61908016001 2022-12-10,12:23:45.000,344,11067814,12365,0,1670675024,13151.129888179996,80.26343805000215,53576.68196424 2022-12-10,12:23:49.000,344,11067786,12565,0,1670675028,13151.210723899996,80.3057328299983,53576.73786120001 2022-12-10,12:23:53.000,344,11067806,12485,0,1670675032,13151.156833419991,80.36917499999981,53576.75183544 2022-12-10,12:23:57.000,344,11067846,12565,0,1670675036,13150.968216739995,80.48901021000347,53576.76580968001 2022-12-10,12:24:01.000,344,11067795,12645,0,1670675040,13151.03557983999,80.48196108000411,53576.86362936001 2022-12-10,12:24:05.000,344,11067846,12725,0,1670675044,13151.089470319996,80.41146978000324,53576.793758160005 2022-12-10,12:24:09.000,344,11067806,12605,0,1670675048,13151.466703680002,80.29163456999959,53577.024333119996 2022-12-10,12:24:13.000,344,11067777,12445,0,1670675052,13151.581220949993,80.36212587000045,53577.09420432 2022-12-10,12:24:17.000,344,11067795,12605,0,1670675056,13151.594693569998,80.54540324999834,53577.192023999996 2022-12-10,12:24:21.000,344,11067817,12325,0,1670675060,13151.675529289998,80.5665506400037,53577.26888232001 2022-12-10,12:24:25.000,344,11067808,12445,0,1670675064,13151.796782869998,80.6017962900005,53577.3317664 2022-12-10,12:24:29.000,344,11067811,12365,0,1670675068,13151.924772759994,80.67933672000072,53577.345740640005 2022-12-10,12:24:33.000,344,11067814,12365,0,1670675072,13151.93150906999,80.94015452999884,53577.4715088 2022-12-10,12:24:37.000,344,11067851,12525,0,1670675076,13151.776573939998,81.44064276000427,53577.49247016 2022-12-10,12:24:41.000,344,11067855,12685,0,1670675080,13151.675529289998,81.89178707999963,53577.57631560001 2022-12-10,12:24:45.000,344,11067878,12165,0,1670675084,13151.675529289998,82.14555575999839,53577.632212560005 2022-12-10,12:24:49.000,344,11067833,12485,0,1670675088,13152.09991682,81.94113099000242,53577.77195496001 2022-12-10,12:24:53.000,344,11067810,12445,0,1670675092,13152.685975790002,81.47588841000106,53577.84182616001 2022-12-10,12:24:57.000,344,11067810,12725,0,1670675096,13153.177726419999,81.0599897400025,53578.00252992 2022-12-10,12:25:01.000,344,11067851,12325,0,1670675100,13153.27877107,80.91900714000076,53578.14227232 2022-12-10,12:25:05.000,344,11067830,12365,0,1670675104,13153.090154389989,81.15162843000144,53578.24707912001 2022-12-10,12:25:09.000,344,11067814,12285,0,1670675108,13152.915010329998,81.45474102000298,53578.31695032 2022-12-10,12:25:13.000,344,11067783,12605,0,1670675112,13152.941955569993,81.6168710100028,53578.33092456 2022-12-10,12:25:17.000,344,11067844,12405,0,1670675116,13153.325925239995,81.60982188000344,53578.421757120006 2022-12-10,12:25:21.000,344,11067810,12485,0,1670675120,13153.736840149992,81.53228145000321,53578.49861544 2022-12-10,12:25:25.000,344,11067766,12485,0,1670675124,13154.161227679993,81.48998666999978,53578.61040936001 2022-12-10,12:25:29.000,344,11067832,12325,0,1670675128,13154.444152699994,81.4335936300049,53578.82002296 2022-12-10,12:25:33.000,344,11067812,12325,0,1670675132,13154.59908783,81.29966016000253,53578.88989416 2022-12-10,12:25:37.000,344,11067809,12565,0,1670675136,13154.868540229996,81.07408800000121,53578.952778240004 2022-12-10,12:25:41.000,344,11067830,12605,0,1670675140,13155.198619419993,80.94015452999884,53579.05059792 2022-12-10,12:25:45.000,344,11067779,12325,0,1670675144,13155.468071819989,80.90490888000204,53579.16239184001 2022-12-10,12:25:49.000,344,11067758,12125,0,1670675148,13155.623006949994,80.89081062000332,53579.2182888 2022-12-10,12:25:53.000,344,11067836,12405,0,1670675152,13155.85204148999,80.88376149000396,53579.3929668 2022-12-10,12:25:57.000,344,11067865,12525,0,1670675156,13155.986767689996,80.84851583999989,53579.44886376001 2022-12-10,12:26:01.000,344,11067780,12325,0,1670675160,13156.081076030001,80.78507366999838,53579.476812240006 2022-12-10,12:26:05.000,344,11067842,12405,0,1670675164,13156.256220089992,80.58064890000242,53579.67943872 2022-12-10,12:26:09.000,344,11067825,12325,0,1670675168,13156.539145109993,80.31278195999766,53579.812194000006 2022-12-10,12:26:13.000,344,11067840,12405,0,1670675172,13156.74797071999,80.11540632000106,53579.86809096 2022-12-10,12:26:17.000,344,11067792,12365,0,1670675176,13156.80859750999,79.91803068000445,53579.96591064 2022-12-10,12:26:21.000,344,11067826,12565,0,1670675180,13156.78838857999,79.91803068000445,53579.986872 2022-12-10,12:26:25.000,344,11067817,12405,0,1670675184,13156.606508209989,79.91098154999781,53579.96591064 2022-12-10,12:26:29.000,344,11067818,12445,0,1670675188,13156.424627840002,79.8616376400023,53579.958923520004 2022-12-10,12:26:33.000,344,11067785,12605,0,1670675192,13156.357264739992,79.68540939000377,53579.93796216 2022-12-10,12:26:37.000,344,11067834,12765,0,1670675196,13156.471782009998,79.43868984000437,53579.90302656001 2022-12-10,12:26:41.000,344,11067806,12485,0,1670675200,13156.572826659998,79.10033159999875,53579.88905232 2022-12-10,12:26:45.000,344,11067802,12565,0,1670675204,13156.660398689994,78.79016987999785,53579.88905232 2022-12-10,12:26:49.000,344,11067860,12485,0,1670675208,13156.687343929989,78.53640119999909,53579.90302656001 2022-12-10,12:26:53.000,344,11067802,12565,0,1670675212,13156.593035589998,78.50820468000165,53579.88905232 2022-12-10,12:26:57.000,344,11067835,12485,0,1670675216,13156.478518319993,78.30377990999841,53579.83315536001 2022-12-10,12:27:01.000,344,11067822,12285,0,1670675220,13156.498727249993,77.97951992999879,53579.85411672001 2022-12-10,12:27:05.000,344,11067820,12405,0,1670675224,13156.579562969993,77.57771951999894,53579.74930992 2022-12-10,12:27:09.000,344,11067816,12285,0,1670675228,13156.424627840002,77.37329475000297,53579.6025804 2022-12-10,12:27:13.000,344,11067810,12205,0,1670675232,13156.417891529993,77.3380490999989,53579.55367056 2022-12-10,12:27:17.000,344,11067834,12485,0,1670675236,13156.229274849997,77.4508351800032,53579.525722080005 2022-12-10,12:27:21.000,344,11067865,12285,0,1670675240,13156.114757579991,77.43673692000448,53579.406941040004 2022-12-10,12:27:25.000,344,11067841,12325,0,1670675244,13156.114757579991,77.1900173699978,53579.31610848 2022-12-10,12:27:29.000,344,11067843,12645,0,1670675248,13156.215802229992,76.89395391000289,53579.36501832 2022-12-10,12:27:33.000,344,11067805,12405,0,1670675252,13156.283165330002,76.54854653999791,53579.260211520006 2022-12-10,12:27:37.000,344,11067782,12485,0,1670675256,13156.175384369992,76.33002351000323,53579.20431456 2022-12-10,12:27:41.000,344,11067826,12645,0,1670675260,13155.95308613999,76.35822003000067,53579.120469120004 2022-12-10,12:27:45.000,344,11067809,12405,0,1670675264,13155.63647957,76.36526916000003,53579.022649440005 2022-12-10,12:27:49.000,344,11067831,12445,0,1670675268,13155.360290859993,76.29477785999916,53578.903868400004 2022-12-10,12:27:53.000,344,11067787,12405,0,1670675272,13155.239037279993,76.11854961000063,53578.66630632 2022-12-10,12:27:57.000,344,11067830,12285,0,1670675276,13155.225564660002,75.78019137000229,53578.6243836 2022-12-10,12:28:01.000,344,11067821,12605,0,1670675280,13155.164937870002,75.55461921000096,53578.49861544 2022-12-10,12:28:05.000,344,11067881,12285,0,1670675284,13155.077365839992,75.44183313000394,53578.45669272 2022-12-10,12:28:09.000,344,11067829,12285,0,1670675288,13154.969584879997,75.39248922000115,53578.37284728001 2022-12-10,12:28:13.000,344,11067806,12325,0,1670675292,13154.834858679991,75.35724357000436,53578.29598896001 2022-12-10,12:28:17.000,344,11067794,12325,0,1670675296,13154.76075927,75.30085053000221,53578.254066240006 2022-12-10,12:28:21.000,344,11067809,12645,0,1670675300,13154.686659859995,75.18101531999855,53578.14925944 2022-12-10,12:28:25.000,344,11067807,12645,0,1670675304,13154.74055034,75.10347488999832,53578.10733672001 2022-12-10,12:28:29.000,344,11067836,12645,0,1670675308,13154.626033069995,74.97659055000258,53577.94663296 2022-12-10,12:28:33.000,344,11067863,12445,0,1670675312,13154.63950569,74.85675533999893,53577.93964584001 2022-12-10,12:28:37.000,344,11067845,12485,0,1670675316,13154.51151579999,74.82150969000213,53577.91169736001 2022-12-10,12:28:41.000,344,11067815,12445,0,1670675320,13154.403734839994,74.7933131700047,53577.87676176 2022-12-10,12:28:45.000,344,11067841,12645,0,1670675324,13154.201645539993,74.82855882000149,53577.79291632001 2022-12-10,12:28:49.000,344,11067825,12685,0,1670675328,13154.188172919989,74.84265708000021,53577.897723120004 2022-12-10,12:28:53.000,344,11067843,12565,0,1670675332,13154.174700299998,74.87790273000428,53577.81387768 2022-12-10,12:28:57.000,344,11067834,12605,0,1670675336,13154.147755059988,74.87085359999764,53577.81387768 2022-12-10,12:29:01.000,344,11067824,12485,0,1670675340,13154.161227679993,74.7439692600019,53577.70907088 2022-12-10,12:29:05.000,344,11067852,12565,0,1670675344,13154.154491369998,74.50429884000187,53577.72304512001 2022-12-10,12:29:07.000,344,11067841,12205,0,1670675346,13154.053446719998,74.44085667000036,53577.66016104 2022-12-10,12:29:11.000,344,11067825,12285,0,1670675350,13154.093864579998,74.22938276999776,53577.632212560005 2022-12-10,12:29:15.000,344,11067867,12645,0,1670675354,13154.019765169993,74.00381061000371,53577.57631560001 2022-12-10,12:29:19.000,344,11067845,12525,0,1670675358,13153.992819929997,73.70069802000216,53577.59727696 2022-12-10,12:29:23.000,344,11067800,12485,0,1670675362,13153.965874690002,73.43283108000469,53577.59727696 2022-12-10,12:29:27.000,344,11067845,12445,0,1670675366,13153.972610999997,73.17906239999866,53577.6112512 2022-12-10,12:29:31.000,344,11067854,12205,0,1670675370,13153.851357419997,72.98873589000141,53577.55535424001 2022-12-10,12:29:35.000,344,11067810,12485,0,1670675374,13153.716631219992,72.9252937199999,53577.54138 2022-12-10,12:29:39.000,344,11067842,12605,0,1670675378,13153.635795499991,72.7772619899988,53577.6461868 2022-12-10,12:29:43.000,344,11067823,12365,0,1670675382,13153.467387749995,72.66447591000178,53577.632212560005 2022-12-10,12:29:47.000,344,11067851,12605,0,1670675386,13153.27203475999,72.47414940000453,53577.44356032 2022-12-10,12:29:51.000,344,11067822,12445,0,1670675390,13153.27203475999,72.41070723000303,53577.56932848 2022-12-10,12:29:55.000,344,11067842,12645,0,1670675394,13153.063209149994,72.41775636000239,53577.42259896 2022-12-10,12:29:59.000,344,11067783,12565,0,1670675398,13152.921746639993,72.52349331000005,53577.4715088 2022-12-10,12:30:03.000,344,11067811,12645,0,1670675402,13152.598403759992,72.62923025999771,53577.33875352001 2022-12-10,12:30:07.000,344,11067845,12365,0,1670675406,13152.436732319991,72.69267242999922,53577.38067624 2022-12-10,12:30:11.000,344,11067822,12245,0,1670675410,13152.288533499996,72.65037765000307,53577.35272776 2022-12-10,12:30:15.000,344,11067833,12325,0,1670675414,13152.227906709995,72.62923025999771,53577.30381792 2022-12-10,12:30:19.000,344,11067838,12525,0,1670675418,13152.09318050999,72.615131999999,53577.247920960006 2022-12-10,12:30:23.000,344,11067841,12565,0,1670675422,13151.958454309999,72.66447591000178,53577.19901112001 2022-12-10,12:30:27.000,344,11067856,12285,0,1670675426,13151.722683459993,72.81955677000224,53577.11516568 2022-12-10,12:30:31.000,344,11067796,12605,0,1670675430,13151.507121540002,73.00283415000013,53577.04529448 2022-12-10,12:30:35.000,344,11067855,12445,0,1670675434,13151.399340579992,73.06627632000163,53576.961449040005 2022-12-10,12:30:39.000,344,11067813,12525,0,1670675438,13151.230932829996,73.16496413999994,53576.856642239996 2022-12-10,12:30:43.000,344,11067800,12685,0,1670675442,13151.291559619996,73.19316066000465,53576.961449040005 2022-12-10,12:30:47.000,344,11067859,12325,0,1670675446,13151.325241170001,73.17906239999866,53576.961449040005 2022-12-10,12:30:51.000,344,11067828,12365,0,1670675450,13151.257878069991,73.15086588000122,53576.86362936001 2022-12-10,12:30:55.000,344,11067823,12645,0,1670675454,13151.1433608,73.21430805000273,53576.842668000005 2022-12-10,12:30:59.000,344,11067801,12125,0,1670675458,13150.99516197999,73.22135718000209,53576.8077324 2022-12-10,12:31:03.000,344,11067822,12285,0,1670675462,13150.907589949995,73.2354554400008,53576.744848320006 2022-12-10,12:31:07.000,344,11067830,12565,0,1670675466,13150.79980899,73.30594674000167,53576.70991272 2022-12-10,12:31:11.000,344,11067862,12365,0,1670675470,13150.786336369994,73.3834871700019,53576.577157440006 2022-12-10,12:31:15.000,344,11067846,12365,0,1670675474,13150.766127439994,73.51037151000492,53576.6330544 2022-12-10,12:31:19.000,344,11067838,12445,0,1670675478,13150.658346479999,73.58086280999851,53576.54222184 2022-12-10,12:31:23.000,344,11067881,12325,0,1670675482,13150.71223695999,73.60905933000322,53576.626067280005 2022-12-10,12:31:27.000,344,11067789,12565,0,1670675486,13150.705500649994,73.66545236999809,53576.60510592 2022-12-10,12:31:31.000,344,11067802,12725,0,1670675490,13150.638137549999,73.70069802000216,53576.60510592 2022-12-10,12:31:35.000,344,11067837,12285,0,1670675494,13150.624664929994,73.73594366999896,53576.674977120005 2022-12-10,12:31:39.000,344,11067827,12725,0,1670675498,13150.570774449989,73.81348409999919,53576.6330544 2022-12-10,12:31:43.000,344,11067814,12205,0,1670675502,13150.503411349993,73.93331931000284,53576.61908016001 2022-12-10,12:31:47.000,344,11067836,12605,0,1670675506,13150.449520869988,74.10954756000137,53576.626067280005 2022-12-10,12:31:51.000,344,11067825,12565,0,1670675510,13150.328267290002,74.27167755000119,53576.626067280005 2022-12-10,12:31:55.000,344,11067788,12325,0,1670675514,13150.321530979993,74.45495492999908,53576.66100288 2022-12-10,12:31:59.000,344,11067836,12485,0,1670675518,13150.274376809997,74.61003578999953,53576.6330544 2022-12-10,12:32:03.000,344,11067831,12405,0,1670675522,13150.267640500002,74.75806752000062,53576.68196424 2022-12-10,12:32:07.000,344,11067816,12365,0,1670675526,13150.341739909993,74.90609925000172,53576.75882256 2022-12-10,12:32:11.000,344,11067795,12445,0,1670675530,13150.402366699993,75.05413098000281,53576.793758160005 2022-12-10,12:32:15.000,344,11067812,12485,0,1670675534,13150.483202419993,75.10347488999832,53576.84965512 2022-12-10,12:32:19.000,344,11067817,12445,0,1670675538,13150.543829209993,75.21626097000262,53576.842668000005 2022-12-10,12:32:23.000,344,11067798,12445,0,1670675542,13150.564038139993,75.35019443999772,53576.88459072001 2022-12-10,12:32:27.000,344,11067813,12525,0,1670675546,13150.564038139993,75.4488822600033,53576.81471952001 2022-12-10,12:32:31.000,344,11067842,12325,0,1670675550,13150.698764339999,75.52642269000353,53576.793758160005 2022-12-10,12:32:35.000,344,11067808,12605,0,1670675554,13150.81328160999,75.55461921000096,53576.912539200006 2022-12-10,12:32:39.000,344,11067822,12365,0,1670675558,13150.948007809995,75.57576659999904,53576.98241040001 2022-12-10,12:32:43.000,344,11067801,12565,0,1670675562,13151.01537090999,75.57576659999904,53576.98241040001 2022-12-10,12:32:47.000,344,11067851,12445,0,1670675566,13151.210723899996,75.52642269000353,53577.1570884 2022-12-10,12:32:51.000,344,11067838,12245,0,1670675570,13151.358922719992,75.46298052000202,53577.226959600004 2022-12-10,12:32:55.000,344,11067813,12565,0,1670675574,13151.507121540002,75.37134183000308,53577.32477928 2022-12-10,12:32:59.000,344,11067828,12605,0,1670675578,13151.480176299992,75.32904704999964,53577.33875352001 2022-12-10,12:33:03.000,344,11067834,12565,0,1670675582,13151.527330470002,75.27970314000413,53577.42259896 2022-12-10,12:33:07.000,344,11067837,12405,0,1670675586,13151.527330470002,75.22331010000198,53577.42259896 2022-12-10,12:33:11.000,344,11067790,12685,0,1670675590,13151.561012019993,75.11757315000432,53577.42259896 2022-12-10,12:33:15.000,344,11067842,12645,0,1670675594,13151.561012019993,74.9906888100013,53577.36670200001 2022-12-10,12:33:19.000,344,11067812,12325,0,1670675598,13151.655320359998,74.83560795000085,53577.44356032 2022-12-10,12:33:23.000,344,11067828,12325,0,1670675602,13151.641847739993,74.72987100000319,53577.464521680005 2022-12-10,12:33:27.000,344,11067808,12565,0,1670675606,13151.689001909988,74.70167447999847,53577.6112512 2022-12-10,12:33:31.000,344,11067793,12125,0,1670675610,13151.628375120003,74.72282187000383,53577.59727696 2022-12-10,12:33:35.000,344,11067845,12765,0,1670675614,13151.486912610002,74.73692013000255,53577.61823832 2022-12-10,12:33:39.000,344,11067849,12405,0,1670675618,13151.358922719992,74.76511664999998,53577.61823832 2022-12-10,12:33:43.000,344,11067873,12445,0,1670675622,13151.345450100001,74.75806752000062,53577.60426408001 2022-12-10,12:33:47.000,344,11067821,12285,0,1670675626,13151.251141759996,74.80036230000405,53577.44356032 2022-12-10,12:33:51.000,344,11067805,12565,0,1670675630,13151.230932829996,74.84265708000021,53577.48548304001 2022-12-10,12:33:55.000,344,11067817,12365,0,1670675634,13151.136624489991,74.90609925000172,53577.394650480004 2022-12-10,12:33:59.000,344,11067831,12605,0,1670675638,13151.06252508,75.00478707000002,53577.394650480004 2022-12-10,12:34:03.000,344,11067795,12325,0,1670675642,13150.88064471,75.07527837000089,53577.33875352001 2022-12-10,12:34:07.000,344,11067826,12565,0,1670675646,13150.806545299994,75.03298359000473,53577.3317664 2022-12-10,12:34:11.000,344,11067790,12605,0,1670675650,13150.745918509994,74.94839402999787,53577.21997248001 2022-12-10,12:34:15.000,344,11067816,12325,0,1670675654,13150.745918509994,74.73692013000255,53577.1570884 2022-12-10,12:34:19.000,344,11067850,12485,0,1670675658,13150.644873859994,74.61003578999953,53577.0872172 2022-12-10,12:34:23.000,344,11067785,12565,0,1670675662,13150.516883969998,74.52544622999994,53576.961449040005 2022-12-10,12:34:27.000,344,11067782,12365,0,1670675666,13150.308058360002,74.55364275000466,53576.80074528 2022-12-10,12:34:31.000,344,11067805,12645,0,1670675670,13150.254167879997,74.44085667000036,53576.80074528 2022-12-10,12:34:35.000,344,11067845,12525,0,1670675674,13150.267640500002,74.38446362999821,53576.674977120005 2022-12-10,12:34:39.000,344,11067825,12285,0,1670675678,13150.254167879997,74.35626711000077,53576.6330544 2022-12-10,12:34:43.000,344,11067843,12485,0,1670675682,13150.126177990001,74.24348103000375,53576.458376400005 2022-12-10,12:34:47.000,344,11067841,12525,0,1670675686,13150.193541089997,74.23643190000439,53576.521260479996 2022-12-10,12:34:51.000,344,11067861,12485,0,1670675690,13150.193541089997,74.21528450999904,53576.48632488 2022-12-10,12:34:55.000,344,11067840,12245,0,1670675694,13150.092496439996,74.29282493999926,53576.46536352 2022-12-10,12:34:59.000,344,11067852,12445,0,1670675698,13150.031869649996,74.37036536999949,53576.36055672001 2022-12-10,12:35:03.000,344,11067816,12285,0,1670675702,13149.937561309991,74.48315145000379,53576.409466560006 2022-12-10,12:35:07.000,344,11067855,12485,0,1670675706,13149.80283511,74.71577274000447,53576.22780144 2022-12-10,12:35:11.000,344,11067839,12565,0,1670675710,13149.69505414999,74.86380446999829,53576.19985296 2022-12-10,12:35:15.000,344,11067835,12525,0,1670675714,13149.769153559995,74.9906888100013,53576.19286584001 2022-12-10,12:35:19.000,344,11067856,12405,0,1670675718,13149.789362489995,74.94839402999787,53576.22780144 2022-12-10,12:35:23.000,344,11067847,12365,0,1670675722,13149.75568093999,75.13167141000304,53576.25574992 2022-12-10,12:35:27.000,344,11067850,12645,0,1670675726,13149.72199939,75.17396618999919,53576.26273704001 2022-12-10,12:35:31.000,344,11067884,12325,0,1670675730,13149.6613726,75.25150661999942,53576.318634 2022-12-10,12:35:35.000,344,11067803,12485,0,1670675734,13149.546855329994,75.30085053000221,53576.339595360005 2022-12-10,12:35:39.000,344,11067804,12325,0,1670675738,13149.499701159999,75.42068573999859,53576.33260824001 2022-12-10,12:35:43.000,344,11067867,12365,0,1670675742,13149.486228539994,75.40658747999987,53576.26972416 2022-12-10,12:35:47.000,344,11067843,12325,0,1670675746,13149.506437469994,75.46298052000202,53576.19286584001 2022-12-10,12:35:51.000,344,11067812,12445,0,1670675750,13149.358238649998,75.61101225000311,53576.15094312 2022-12-10,12:35:55.000,344,11067804,12365,0,1670675754,13149.284139239993,75.8295352799978,53576.15793024 2022-12-10,12:35:59.000,344,11067881,12485,0,1670675758,13149.135940419997,76.01986179000232,53576.0391492 2022-12-10,12:36:03.000,344,11067820,12205,0,1670675762,13149.230248759988,76.03396005000104,53576.15094312 2022-12-10,12:36:07.000,344,11067829,12285,0,1670675766,13149.317820789998,76.05510743999912,53576.20684008 2022-12-10,12:36:11.000,344,11067835,12525,0,1670675770,13149.324557099993,76.08330396000383,53576.2487628 2022-12-10,12:36:15.000,344,11067815,12445,0,1670675774,13149.317820789998,76.08330396000383,53576.12998176 2022-12-10,12:36:19.000,344,11067787,12285,0,1670675778,13149.304348169993,76.09740222000255,53576.19286584001 2022-12-10,12:36:23.000,344,11067838,12285,0,1670675782,13149.257193999998,76.04805830999976,53576.20684008 2022-12-10,12:36:27.000,344,11067848,12645,0,1670675786,13149.068577320002,75.9775670099989,53576.018187839996 2022-12-10,12:36:31.000,344,11067840,12485,0,1670675790,13149.014686839997,75.87887919000059,53576.03216208 2022-12-10,12:36:35.000,344,11067843,12365,0,1670675794,13148.947323740002,75.75904398000421,53576.053123440004 2022-12-10,12:36:39.000,344,11067811,12565,0,1670675798,13148.879960639992,75.83658441000443,53576.08107192 2022-12-10,12:36:43.000,344,11067841,12325,0,1670675802,13148.68460765,76.01281266000296,53575.99023936 2022-12-10,12:36:47.000,344,11067813,12085,0,1670675806,13148.60377193,76.1537952600047,53576.074084800006 2022-12-10,12:36:51.000,344,11067784,12645,0,1670675810,13148.47578203999,76.28067960000044,53576.053123440004 2022-12-10,12:36:55.000,344,11067846,12645,0,1670675814,13148.45557310999,76.33707264000259,53576.09504616001 2022-12-10,12:36:59.000,344,11067827,12205,0,1670675818,13148.39494631999,76.49215350000304,53576.053123440004 2022-12-10,12:37:03.000,344,11067835,12285,0,1670675822,13148.300637979999,76.68952913999965,53576.018187839996 2022-12-10,12:37:07.000,344,11067853,12485,0,1670675826,13148.213065949989,76.75297131000116,53575.94831664001 2022-12-10,12:37:11.000,344,11067846,12445,0,1670675830,13148.233274879989,76.77411869999924,53575.96229088 2022-12-10,12:37:15.000,344,11067888,12365,0,1670675834,13148.25348380999,76.82346261000203,53575.906393920006 2022-12-10,12:37:19.000,344,11067848,12285,0,1670675838,13148.199593329999,76.97854347000248,53575.99722648001 2022-12-10,12:37:23.000,344,11067855,12485,0,1670675842,13148.071603439988,77.10542780999822,53575.92036816 2022-12-10,12:37:27.000,344,11067795,12405,0,1670675846,13148.071603439988,77.2393612800006,53576.03216208 2022-12-10,12:37:31.000,344,11067885,12765,0,1670675850,13148.071603439988,77.31690171000082,53575.96229088 2022-12-10,12:37:35.000,344,11067810,12605,0,1670675854,13148.085076059993,77.3028034500021,53575.99722648001 2022-12-10,12:37:38.000,344,11067866,12645,0,1670675857,13148.118757609998,77.3028034500021,53576.018187839996 2022-12-10,12:37:42.000,344,11067813,12645,0,1670675861,13148.159175469998,77.28870519000338,53576.0391492 2022-12-10,12:37:46.000,344,11067886,12445,0,1670675865,13148.199593329999,77.40854039999977,53576.018187839996 2022-12-10,12:37:50.000,344,11067861,12685,0,1670675869,13148.246747499994,77.65525994999916,53576.06709768001 2022-12-10,12:37:54.000,344,11067862,12365,0,1670675873,13148.206329639994,78.01476558000286,53576.08805904 2022-12-10,12:37:58.000,344,11067819,12485,0,1670675877,13148.186120709994,78.24033774000418,53576.12998176 2022-12-10,12:38:02.000,344,11067870,12605,0,1670675881,13148.46230942,78.16984644000331,53576.220814320004 2022-12-10,12:38:06.000,344,11067802,12725,0,1670675885,13148.72502551,78.03591297000094,53576.39549232 2022-12-10,12:38:10.000,344,11067842,12285,0,1670675889,13148.859751709992,78.07115861999773,53576.409466560006 2022-12-10,12:38:14.000,344,11067837,12365,0,1670675893,13148.805861230001,78.33197643000312,53576.50029912001 2022-12-10,12:38:18.000,344,11067789,12325,0,1670675897,13148.718289199991,78.65623641000275,53576.52824760001 2022-12-10,12:38:22.000,344,11067847,12365,0,1670675901,13148.792388609996,78.93115247999958,53576.61209304 2022-12-10,12:38:26.000,344,11067769,12485,0,1670675905,13148.893433259997,79.08623334000004,53576.626067280005 2022-12-10,12:38:30.000,344,11067868,12605,0,1670675909,13148.987741600002,79.17082289999962,53576.64004152 2022-12-10,12:38:34.000,344,11067823,12565,0,1670675913,13149.135940419997,79.29065811000328,53576.75183544 2022-12-10,12:38:38.000,344,11067827,12285,0,1670675917,13149.108995180002,79.45983723000245,53576.73786120001 2022-12-10,12:38:42.000,344,11067843,12365,0,1670675921,13149.055104699997,79.53737766000268,53576.84965512 2022-12-10,12:38:46.000,344,11067795,12325,0,1670675925,13149.129204110002,79.47393549000117,53576.91952632 2022-12-10,12:38:50.000,344,11067848,12325,0,1670675929,13149.210039830003,79.41754244999902,53577.017346 2022-12-10,12:38:54.000,344,11067843,12285,0,1670675933,13149.338029719998,79.43868984000437,53577.010358880005 2022-12-10,12:38:58.000,344,11067850,12685,0,1670675937,13149.425601749994,79.52327940000396,53577.05228160001 2022-12-10,12:39:02.000,344,11067827,12565,0,1670675941,13149.49296484999,79.76999895000336,53577.13612704 2022-12-10,12:39:06.000,344,11067867,12485,0,1670675945,13149.459283299999,79.93212894000317,53577.04529448 2022-12-10,12:39:10.000,344,11067862,12285,0,1670675949,13149.358238649998,80.04491502000019,53577.12215280001 2022-12-10,12:39:14.000,344,11067819,12325,0,1670675953,13149.216776139998,80.16475023000385,53577.16407552 2022-12-10,12:39:18.000,344,11067828,12365,0,1670675957,13149.122467799993,80.16475023000385,53577.19901112001 2022-12-10,12:39:22.000,344,11067858,12205,0,1670675961,13149.156149349998,80.12950457999978,53577.21997248001 2022-12-10,12:39:26.000,344,11067848,12525,0,1670675965,13149.263930309993,80.22114326999872,53577.28285656 2022-12-10,12:39:30.000,344,11067866,12405,0,1670675969,13149.311084479988,80.46081368999876,53577.23394672 2022-12-10,12:39:34.000,344,11067874,12525,0,1670675973,13149.344766029993,80.74982802000159,53577.21298536 2022-12-10,12:39:38.000,344,11067810,12525,0,1670675977,13149.459283299999,80.91900714000076,53577.31080504 2022-12-10,12:39:42.000,344,11067814,12405,0,1670675981,13149.567064259994,80.97540018000291,53577.42958608 2022-12-10,12:39:46.000,344,11067807,12525,0,1670675985,13149.63442735999,81.08818625999993,53577.45753456001 2022-12-10,12:39:50.000,344,11067840,12565,0,1670675989,13149.748944629995,81.0106458299997,53577.49945728 2022-12-10,12:39:54.000,344,11067874,12525,0,1670675993,13149.849989279995,80.88376149000396,53577.55535424001 2022-12-10,12:39:58.000,344,11067803,12685,0,1670675997,13149.930824999996,80.79917193000438,53577.60426408001 2022-12-10,12:40:02.000,344,11067798,12285,0,1670676001,13149.917352379991,80.89785975000268,53577.59028984 2022-12-10,12:40:06.000,344,11067840,12325,0,1670676005,13149.94429762,81.05294061000313,53577.632212560005 2022-12-10,12:40:10.000,344,11067816,12125,0,1670676009,13149.917352379991,81.20802147000359,53577.65317392001 2022-12-10,12:40:14.000,344,11067838,12405,0,1670676013,13149.991451789996,81.35605320000468,53577.72304512001 2022-12-10,12:40:18.000,344,11067845,12445,0,1670676017,13150.065551200001,81.38424972000212,53577.79291632001 2022-12-10,12:40:22.000,344,11067822,12245,0,1670676021,13150.207013710002,81.39129885000148,53577.848813280005 2022-12-10,12:40:26.000,344,11067875,12405,0,1670676025,13150.207013710002,81.33490580999933,53577.83483904 2022-12-10,12:40:30.000,344,11067845,12645,0,1670676029,13150.355212529998,81.37720059000276,53577.91169736001 2022-12-10,12:40:34.000,344,11067839,12645,0,1670676033,13150.510147659988,81.41244623999955,53577.97458144 2022-12-10,12:40:38.000,344,11067856,12405,0,1670676037,13150.624664929994,81.4335936300049,53578.07240112 2022-12-10,12:40:42.000,344,11067835,12525,0,1670676041,13150.678555409999,81.39129885000148,53578.1003496 2022-12-10,12:40:46.000,344,11067791,12445,0,1670676045,13150.82001792,81.29261103000317,53578.20515640001 2022-12-10,12:40:50.000,344,11067816,12485,0,1670676049,13150.867172089995,81.14457930000208,53578.26105336 2022-12-10,12:40:54.000,344,11067831,12645,0,1670676053,13150.87390839999,81.05294061000313,53578.28900184 2022-12-10,12:40:58.000,344,11067858,12285,0,1670676057,13150.85369946999,81.08113713000057,53578.28900184 2022-12-10,12:41:02.000,344,11067806,12605,0,1670676061,13150.806545299994,81.03884235000442,53578.36586016 2022-12-10,12:41:06.000,344,11067836,12365,0,1670676065,13150.77286374999,81.10228451999865,53578.33092456 2022-12-10,12:41:10.000,344,11067879,12365,0,1670676069,13150.75265481999,81.15162843000144,53578.32393744001 2022-12-10,12:41:14.000,344,11067839,12405,0,1670676073,13150.83349053999,81.123431910004,53578.3798344 2022-12-10,12:41:18.000,344,11067822,12125,0,1670676077,13150.93453518999,80.9472036599982,53578.351885920005 2022-12-10,12:41:22.000,344,11067813,12525,0,1670676081,13151.049052459995,80.70753323999816,53578.43573136 2022-12-10,12:41:26.000,344,11067841,12285,0,1670676085,13151.11641555999,80.64409107000392,53578.49162832001 2022-12-10,12:41:30.000,344,11067878,12685,0,1670676089,13151.08273401,80.7004841099988,53578.53355104 2022-12-10,12:41:34.000,344,11067818,12525,0,1670676093,13151.02210722,80.8132701900031,53578.617396480004 2022-12-10,12:41:38.000,344,11067839,12285,0,1670676097,13151.00189829,81.04589148000377,53578.67329344 2022-12-10,12:41:42.000,344,11067817,12685,0,1670676101,13150.98168936,81.2573653799991,53578.70822904001 2022-12-10,12:41:46.000,344,11067850,12405,0,1670676105,13150.91432625999,81.33490580999933,53578.70822904001 2022-12-10,12:41:50.000,344,11067810,12445,0,1670676109,13150.91432625999,81.26441450999846,53578.60342224 2022-12-10,12:41:54.000,344,11067820,12365,0,1670676113,13151.16356973,81.0599897400025,53578.785087360004 2022-12-10,12:41:58.000,344,11067835,12325,0,1670676117,13151.217460209991,81.03179321999778,53578.71521616 2022-12-10,12:42:02.000,344,11067826,12525,0,1670676121,13151.09620662999,81.25031624999974,53578.82701008001 2022-12-10,12:42:06.000,344,11067795,12725,0,1670676125,13151.11641555999,81.5040849299985,53578.94579112001 2022-12-10,12:42:10.000,344,11067810,12485,0,1670676129,13151.1433608,81.47588841000106,53578.89688128001 2022-12-10,12:42:14.000,344,11067854,12565,0,1670676133,13151.311768549996,81.28556190000381,53578.94579112001 2022-12-10,12:42:18.000,344,11067857,12445,0,1670676137,13151.446494750002,81.05294061000313,53579.0785464 2022-12-10,12:42:22.000,344,11067825,12485,0,1670676141,13151.446494750002,80.91900714000076,53579.092520640006 2022-12-10,12:42:26.000,344,11067825,12685,0,1670676145,13151.318504859992,80.88376149000396,53579.0086752 2022-12-10,12:42:30.000,344,11067847,12565,0,1670676149,13151.237669139991,80.82736845000181,53579.03662368 2022-12-10,12:42:34.000,344,11067847,12205,0,1670676153,13151.08273401,80.78507366999838,53579.01566232001 2022-12-10,12:42:38.000,344,11067854,12405,0,1670676157,13151.07599769999,80.78507366999838,53579.05758504 2022-12-10,12:42:42.000,344,11067843,12565,0,1670676161,13151.04231615,80.72163150000415,53579.03662368 2022-12-10,12:42:46.000,344,11067842,12365,0,1670676165,13151.03557983999,80.75687715000095,53579.09950776 2022-12-10,12:42:50.000,344,11067840,12405,0,1670676169,13151.05578876999,80.86966322999797,53579.02963656 2022-12-10,12:42:54.000,344,11067838,12045,0,1670676173,13151.01537090999,81.11638278000464,53579.10649488 2022-12-10,12:42:58.000,344,11067859,12325,0,1670676177,13150.84022685,81.30670929000189,53579.09950776 2022-12-10,12:43:02.000,344,11067844,12405,0,1670676181,13150.786336369994,81.2221197300023,53579.10649488 2022-12-10,12:43:06.000,344,11067855,12285,0,1670676185,13150.651610169989,81.17982494999887,53578.91784264001 2022-12-10,12:43:10.000,344,11067861,12565,0,1670676189,13150.577510759998,81.13048104000336,53578.952778240004 2022-12-10,12:43:14.000,344,11067857,12445,0,1670676193,13150.496675039998,81.16572669000016,53578.93181688 2022-12-10,12:43:18.000,344,11067858,12445,0,1670676197,13150.503411349993,81.14457930000208,53578.87591992001 2022-12-10,12:43:22.000,344,11067852,12125,0,1670676201,13150.382157769993,81.123431910004,53578.81303584 2022-12-10,12:43:26.000,344,11067885,12245,0,1670676205,13150.395630389998,81.06703887000185,53578.91784264001 2022-12-10,12:43:30.000,344,11067804,12645,0,1670676209,13150.267640500002,81.08113713000057,53578.88989416 2022-12-10,12:43:34.000,344,11067894,12485,0,1670676213,13150.166595850002,81.20097234000423,53578.82701008001 2022-12-10,12:43:38.000,344,11067823,12205,0,1670676217,13150.146386920002,81.29261103000317,53578.77111312 2022-12-10,12:43:42.000,344,11067901,12245,0,1670676221,13150.240695259992,81.4335936300049,53578.79207448 2022-12-10,12:43:46.000,344,11067862,12365,0,1670676225,13150.207013710002,81.29261103000317,53578.64534496 2022-12-10,12:43:50.000,344,11067853,12565,0,1670676229,13150.220486329992,81.16572669000016,53578.72220328 2022-12-10,12:43:54.000,344,11067833,12365,0,1670676233,13150.200277399992,81.08818625999993,53578.757138880006 2022-12-10,12:43:58.000,344,11067848,12605,0,1670676237,13150.085760130001,81.07408800000121,53578.75015176001 2022-12-10,12:44:02.000,344,11067850,12845,0,1670676241,13149.89714344999,81.11638278000464,53578.6243836 2022-12-10,12:44:06.000,344,11067845,12285,0,1670676245,13149.79609879999,81.109333649998,53578.68028056001 2022-12-10,12:44:10.000,344,11067898,12365,0,1670676249,13149.76241725,81.10228451999865,53578.65233208 2022-12-10,12:44:14.000,344,11067853,12565,0,1670676253,13149.708526769995,81.10228451999865,53578.60342224 2022-12-10,12:44:18.000,344,11067873,12405,0,1670676257,13149.6613726,81.109333649998,53578.61040936001 2022-12-10,12:44:22.000,344,11067837,12405,0,1670676261,13149.59400949999,81.17277581999952,53578.61040936001 2022-12-10,12:44:26.000,344,11067856,12485,0,1670676265,13149.412129129989,81.27851277000445,53578.46367984001 2022-12-10,12:44:30.000,344,11067859,12285,0,1670676269,13149.479492229999,81.38424972000212,53578.52656392 2022-12-10,12:44:34.000,344,11067845,12445,0,1670676273,13149.479492229999,81.5040849299985,53578.45669272 2022-12-10,12:44:38.000,344,11067838,12485,0,1670676277,13149.499701159999,81.67326404999767,53578.50560256 2022-12-10,12:44:42.000,344,11067847,12205,0,1670676281,13149.432338059989,81.77900100000261,53578.421757120006 2022-12-10,12:44:46.000,344,11067848,12245,0,1670676285,13149.56032795,81.87768882000091,53578.5545124 2022-12-10,12:44:50.000,344,11067856,12485,0,1670676289,13149.546855329994,81.84244317000412,53578.54053816001 2022-12-10,12:44:54.000,344,11067830,12445,0,1670676293,13149.57380056999,81.91998360000434,53578.53355104 2022-12-10,12:44:58.000,344,11067854,12525,0,1670676297,13149.61421842999,81.89883620999899,53578.53355104 2022-12-10,12:45:02.000,344,11067847,12565,0,1670676301,13149.57380056999,81.89883620999899,53578.56149952001 2022-12-10,12:45:06.000,344,11067820,12485,0,1670676305,13149.627691049995,81.83539404000476,53578.470666960005 2022-12-10,12:45:10.000,344,11067802,12405,0,1670676309,13149.77588986999,81.8142466499994,53578.52656392 2022-12-10,12:45:14.000,344,11067889,12245,0,1670676313,13149.82304404,81.80014839000069,53578.54053816001 2022-12-10,12:45:18.000,344,11067870,12565,0,1670676317,13149.83651665999,81.88473795000027,53578.49861544 2022-12-10,12:45:22.000,344,11067807,12205,0,1670676321,13149.88367083,81.87768882000091,53578.53355104 2022-12-10,12:45:26.000,344,11067841,12445,0,1670676325,13149.957770239991,81.98342576999858,53578.60342224 2022-12-10,12:45:30.000,344,11067776,12485,0,1670676329,13149.991451789996,82.025720550002,53578.59643512 2022-12-10,12:45:34.000,344,11067839,12325,0,1670676333,13149.977979169991,82.01162229000329,53578.65233208 2022-12-10,12:45:38.000,344,11067892,12285,0,1670676337,13150.085760130001,81.96932750999986,53578.65931920001 2022-12-10,12:45:42.000,344,11067859,12405,0,1670676341,13150.180068469992,81.91998360000434,53578.70124192 2022-12-10,12:45:46.000,344,11067825,12485,0,1670676345,13150.085760130001,81.91293446999771,53578.6243836 2022-12-10,12:45:50.000,344,11067831,12565,0,1670676349,13150.146386920002,81.91998360000434,53578.71521616 2022-12-10,12:45:54.000,344,11067870,12325,0,1670676353,13150.153123229997,81.93408186000306,53578.6942548 2022-12-10,12:45:58.000,344,11067824,12565,0,1670676357,13150.207013710002,81.84949230000348,53578.785087360004 2022-12-10,12:46:02.000,344,11067821,12605,0,1670676361,13150.186804780002,81.76490274000389,53578.736177520004 2022-12-10,12:46:06.000,344,11067850,12565,0,1670676365,13150.207013710002,81.7155588300011,53578.81303584 2022-12-10,12:46:09.000,344,11067862,12605,0,1670676368,13150.132914299997,81.6803131800043,53578.81303584 2022-12-10,12:46:12.000,344,11067883,12885,0,1670676371,13150.099232749992,81.6803131800043,53578.84797144001 2022-12-10,12:46:16.000,344,11067826,12325,0,1670676375,13150.025133340001,81.58867448999808,53578.82002296 2022-12-10,12:46:20.000,344,11067832,12445,0,1670676379,13150.038605959991,81.53933058000257,53578.806048720005 2022-12-10,12:46:24.000,344,11067805,12565,0,1670676383,13149.8634619,81.49703579999914,53578.65931920001 2022-12-10,12:46:28.000,344,11067866,12645,0,1670676387,13149.90387976,81.5040849299985,53578.70822904001 2022-12-10,12:46:32.000,344,11067785,12565,0,1670676391,13149.87693451999,81.51818319000449,53578.65931920001 2022-12-10,12:46:36.000,344,11067819,12565,0,1670676395,13149.728735699995,81.59572362000472,53578.59643512 2022-12-10,12:46:40.000,344,11067828,12205,0,1670676399,13149.607482119995,81.73670621999918,53578.589448000006 2022-12-10,12:46:44.000,344,11067846,12645,0,1670676403,13149.546855329994,81.85654143000284,53578.6942548 2022-12-10,12:46:48.000,344,11067858,12645,0,1670676407,13149.398656509999,82.0750644600048,53578.60342224 2022-12-10,12:46:52.000,344,11067891,12325,0,1670676411,13149.290875549988,82.27948923000076,53578.59643512 2022-12-10,12:46:56.000,344,11067867,12565,0,1670676415,13149.169621970002,82.36407879000035,53578.568486640004 2022-12-10,12:47:00.000,344,11067845,12525,0,1670676419,13149.243721379993,82.3076857499982,53578.46367984001 2022-12-10,12:47:04.000,344,11067813,12325,0,1670676423,13149.263930309993,82.15965402000438,53578.43573136 2022-12-10,12:47:08.000,344,11067805,12325,0,1670676427,13149.317820789998,82.06801532999816,53578.351885920005 2022-12-10,12:47:12.000,344,11067839,12525,0,1670676431,13149.51317377999,81.94818012000178,53578.3798344 2022-12-10,12:47:16.000,344,11067865,12565,0,1670676435,13149.519910089999,81.84244317000412,53578.36586016 2022-12-10,12:47:20.000,344,11067854,12605,0,1670676439,13149.607482119995,81.76490274000389,53578.400795760004 2022-12-10,12:47:24.000,344,11067866,12605,0,1670676443,13149.63442735999,81.74375534999854,53578.4846412 2022-12-10,12:47:28.000,344,11067877,12485,0,1670676447,13149.627691049995,81.82129577999876,53578.52656392 2022-12-10,12:47:32.000,344,11067839,12285,0,1670676451,13149.64116367,81.84244317000412,53578.52656392 2022-12-10,12:47:36.000,344,11067858,12445,0,1670676455,13149.75568093999,81.91998360000434,53578.56149952001 2022-12-10,12:47:40.000,344,11067841,12405,0,1670676459,13149.829780349995,82.09621185000287,53578.61040936001 2022-12-10,12:47:44.000,344,11067911,12565,0,1670676463,13149.769153559995,82.32883314000355,53578.58246088001 2022-12-10,12:47:48.000,344,11067870,12445,0,1670676467,13149.82304404,82.5191596500008,53578.589448000006 2022-12-10,12:47:52.000,344,11067840,12245,0,1670676471,13149.809571419995,82.64604399000382,53578.61040936001 2022-12-10,12:47:56.000,344,11067816,12365,0,1670676475,13149.88367083,82.69538789999933,53578.65931920001 2022-12-10,12:48:00.000,344,11067858,12405,0,1670676479,13149.991451789996,82.60374921000039,53578.70822904001 2022-12-10,12:48:04.000,344,11067887,12365,0,1670676483,13150.153123229997,82.6178474699991,53578.785087360004 2022-12-10,12:48:08.000,344,11067819,12405,0,1670676487,13150.193541089997,82.60374921000039,53578.91085552 2022-12-10,12:48:12.000,344,11067831,12245,0,1670676491,13150.207013710002,82.62489659999846,53578.93181688 2022-12-10,12:48:16.000,344,11067828,12365,0,1670676495,13150.213750019997,82.58965095000167,53578.973739600006 2022-12-10,12:48:20.000,344,11067841,12485,0,1670676499,13150.267640500002,82.60374921000039,53578.99470096001 2022-12-10,12:48:24.000,344,11067853,12485,0,1670676503,13150.267640500002,82.58260182000231,53579.0785464 2022-12-10,12:48:28.000,344,11067803,12645,0,1670676507,13150.281113119992,82.55440530000487,53579.071559280004 2022-12-10,12:48:32.000,344,11067828,12365,0,1670676511,13150.321530979993,82.50506139000208,53579.12745624 2022-12-10,12:48:36.000,344,11067890,12405,0,1670676515,13150.375421459998,82.43457009000122,53579.24623728 2022-12-10,12:48:40.000,344,11067884,12285,0,1670676519,13150.442784559993,82.46276660999865,53579.358031200005 2022-12-10,12:48:44.000,344,11067833,12485,0,1670676523,13150.476466109998,82.54735616999824,53579.46982512001 2022-12-10,12:48:48.000,344,11067854,12485,0,1670676527,13150.436048249998,82.68128964000061,53579.54668344001 2022-12-10,12:48:52.000,344,11067857,12485,0,1670676531,13150.429311939988,82.82227224000235,53579.56764480001 2022-12-10,12:48:56.000,344,11067845,12405,0,1670676535,13150.557301829998,82.9139109300013,53579.61655464001 2022-12-10,12:49:00.000,344,11067854,12325,0,1670676539,13150.638137549999,82.97030397000344,53579.68642584001 2022-12-10,12:49:04.000,344,11067860,12365,0,1670676543,13150.698764339999,82.98440223000216,53579.65149024 2022-12-10,12:49:08.000,344,11067848,12485,0,1670676547,13150.725709579994,83.05489353000303,53579.7073872 2022-12-10,12:49:12.000,344,11067843,12285,0,1670676551,13150.75265481999,83.06194266000239,53579.79821976 2022-12-10,12:49:16.000,344,11067847,12645,0,1670676555,13150.685291719994,83.15358135000133,53579.82616824 2022-12-10,12:49:20.000,344,11067836,12405,0,1670676559,13150.725709579994,83.15358135000133,53579.930975040006 2022-12-10,12:49:24.000,344,11067876,12565,0,1670676563,13150.718973269999,83.06899179000175,53580.028794720005 2022-12-10,12:49:28.000,344,11067838,12605,0,1670676567,13150.806545299994,82.98440223000216,53580.09167880001 2022-12-10,12:49:32.000,344,11067824,12645,0,1670676571,13150.85369946999,82.83637050000107,53580.07071744001 2022-12-10,12:49:36.000,344,11067853,12285,0,1670676575,13150.867172089995,82.80112485000427,53580.147575760006 2022-12-10,12:49:40.000,344,11067851,12485,0,1670676579,13150.806545299994,82.8645670199985,53580.17552424 2022-12-10,12:49:44.000,344,11067857,12325,0,1670676583,13150.725709579994,82.92096006000065,53580.16853712001 2022-12-10,12:49:48.000,344,11067793,12285,0,1670676587,13150.678555409999,82.94210744999873,53580.16853712001 2022-12-10,12:49:52.000,344,11067890,12445,0,1670676591,13150.698764339999,82.92800919000001,53580.245395440004 2022-12-10,12:49:56.000,344,11067860,12365,0,1670676595,13150.725709579994,82.88571441000386,53580.245395440004 2022-12-10,12:50:00.000,344,11067908,12445,0,1670676599,13150.678555409999,82.80817398000363,53580.245395440004 2022-12-10,12:50:04.000,344,11067868,12525,0,1670676603,13150.739182199999,82.75178094000148,53580.32225376 2022-12-10,12:50:08.000,344,11067849,12525,0,1670676607,13150.685291719994,82.77292832999956,53580.35718936001 2022-12-10,12:50:12.000,344,11067829,12365,0,1670676611,13150.665082789994,82.82932137000171,53580.315266640006 2022-12-10,12:50:16.000,344,11067865,12605,0,1670676615,13150.557301829998,82.7658792000002,53580.32924088 2022-12-10,12:50:20.000,344,11067843,12525,0,1670676619,13150.624664929994,82.79407572000491,53580.35718936001 2022-12-10,12:50:24.000,344,11067878,12565,0,1670676623,13150.624664929994,82.75178094000148,53580.28731816001 2022-12-10,12:50:28.000,344,11067878,12485,0,1670676627,13150.570774449989,82.68833876999997,53580.294305280004 2022-12-10,12:50:32.000,344,11067800,12605,0,1670676631,13150.489938729988,82.57555269000295,53580.245395440004 2022-12-10,12:50:36.000,344,11067870,12285,0,1670676635,13150.409103010003,82.4204718300025,53580.28033104 2022-12-10,12:50:40.000,344,11067855,12485,0,1670676639,13150.361948839993,82.35702966000099,53580.25238256 2022-12-10,12:50:44.000,344,11067829,12365,0,1670676643,13150.260904189992,82.32883314000355,53580.315266640006 2022-12-10,12:50:48.000,344,11067803,12285,0,1670676647,13150.294585739997,82.29358748999948,53580.25936968001 2022-12-10,12:50:52.000,344,11067877,12485,0,1670676651,13150.233958949997,82.40637357000378,53580.25936968001 2022-12-10,12:50:56.000,344,11067835,12365,0,1670676655,13150.220486329992,82.58260182000231,53580.28033104 2022-12-10,12:51:00.000,344,11067828,12485,0,1670676659,13150.207013710002,82.61079833999975,53580.25936968001 2022-12-10,12:51:04.000,344,11067832,12565,0,1670676663,13150.200277399992,82.46981573999801,53580.14058864001 2022-12-10,12:51:08.000,344,11067858,12365,0,1670676667,13150.314794669997,82.23014531999797,53580.20347272 2022-12-10,12:51:12.000,344,11067826,12445,0,1670676671,13150.328267290002,81.95522925000114,53580.147575760006 2022-12-10,12:51:16.000,344,11067862,12325,0,1670676675,13150.355212529998,81.72965708999982,53580.21744696001 2022-12-10,12:51:20.000,344,11067839,12645,0,1670676679,13150.348476220002,81.62392014000216,53580.17552424 2022-12-10,12:51:24.000,344,11067856,12565,0,1670676683,13150.335003599997,81.72965708999982,53580.18949848001 2022-12-10,12:51:28.000,344,11067901,12365,0,1670676687,13150.335003599997,82.14555575999839,53580.245395440004 2022-12-10,12:51:32.000,344,11067816,12285,0,1670676691,13150.301322049992,82.49096313000337,53580.23840832001 2022-12-10,12:51:36.000,344,11067856,12245,0,1670676695,13150.442784559993,82.64604399000382,53580.20347272 2022-12-10,12:51:40.000,344,11067851,12445,0,1670676699,13150.638137549999,82.65309312000318,53580.23840832001 2022-12-10,12:51:44.000,344,11067856,12285,0,1670676703,13150.75265481999,82.54735616999824,53580.21045984 2022-12-10,12:51:48.000,344,11067891,12285,0,1670676707,13150.85369946999,82.33588227000291,53580.18949848001 2022-12-10,12:51:52.000,344,11067860,12605,0,1670676711,13150.77960006,82.32883314000355,53580.16155 2022-12-10,12:51:56.000,344,11067878,12245,0,1670676715,13150.638137549999,82.5191596500008,53580.13360152 2022-12-10,12:52:00.000,344,11067873,12725,0,1670676719,13150.395630389998,82.70948615999805,53580.10565304 2022-12-10,12:52:04.000,344,11067861,12445,0,1670676723,13150.146386920002,82.9773531000028,53580.00783336 2022-12-10,12:52:08.000,344,11067836,12285,0,1670676727,13149.98471548,83.16767961000005,53579.97289776001 2022-12-10,12:52:12.000,344,11067849,12445,0,1670676731,13149.957770239991,83.20292526000412,53579.986872 2022-12-10,12:52:16.000,344,11067865,12645,0,1670676735,13149.87693451999,83.18177786999877,53579.85411672001 2022-12-10,12:52:20.000,344,11067864,12525,0,1670676739,13149.8634619,83.0125987499996,53579.80520688001 2022-12-10,12:52:24.000,344,11067861,12285,0,1670676743,13149.8634619,82.77292832999956,53579.77027128 2022-12-10,12:52:28.000,344,11067825,12365,0,1670676747,13149.910616069996,82.57555269000295,53579.70040008 2022-12-10,12:52:32.000,344,11067849,12405,0,1670676751,13149.88367083,82.54030703999888,53579.67943872 2022-12-10,12:52:36.000,344,11067867,12645,0,1670676755,13149.71526307999,82.53325790999952,53579.63751600001 2022-12-10,12:52:40.000,344,11067904,12405,0,1670676759,13149.61421842999,82.53325790999952,53579.693412960005 2022-12-10,12:52:44.000,344,11067893,12485,0,1670676763,13149.499701159999,82.55440530000487,53579.63751600001 2022-12-10,12:52:48.000,344,11067856,12445,0,1670676767,13149.445810679994,82.54030703999888,53579.58161904 2022-12-10,12:52:52.000,344,11067876,12485,0,1670676771,13149.445810679994,82.53325790999952,53579.49078648 2022-12-10,12:52:56.000,344,11067805,12605,0,1670676775,13149.479492229999,82.69538789999933,53579.476812240006 2022-12-10,12:53:00.000,344,11067839,12525,0,1670676779,13149.506437469994,82.89981267000258,53579.44886376001 2022-12-10,12:53:04.000,344,11067891,12605,0,1670676783,13149.317820789998,83.09013917999982,53579.3929668 2022-12-10,12:53:08.000,344,11067828,12325,0,1670676787,13149.183094589993,83.31571134000114,53579.30213424001 2022-12-10,12:53:12.000,344,11067921,12445,0,1670676791,13149.270666619988,83.25226916999964,53579.33008272001 2022-12-10,12:53:16.000,344,11067839,12365,0,1670676795,13149.358238649998,83.08309005000046,53579.30213424001 2022-12-10,12:53:20.000,344,11067837,12445,0,1670676799,13149.479492229999,82.93505831999937,53579.24623728 2022-12-10,12:53:24.000,344,11067838,12445,0,1670676803,13149.59400949999,82.80112485000427,53579.358031200005 2022-12-10,12:53:28.000,344,11067832,12605,0,1670676807,13149.57380056999,82.75178094000148,53579.3230956 2022-12-10,12:53:32.000,344,11067832,12645,0,1670676811,13149.499701159999,82.79407572000491,53579.33706984 2022-12-10,12:53:36.000,344,11067893,12445,0,1670676815,13149.479492229999,82.80817398000363,53579.31610848 2022-12-10,12:53:40.000,344,11067855,12605,0,1670676819,13149.526646399994,82.79407572000491,53579.33008272001 2022-12-10,12:53:44.000,344,11067880,12285,0,1670676823,13149.65463628999,82.75883007000084,53579.31610848 2022-12-10,12:53:48.000,344,11067877,12405,0,1670676827,13149.79609879999,82.61079833999975,53579.2182888 2022-12-10,12:53:52.000,344,11067828,12645,0,1670676831,13150.058814889991,82.56145443000423,53579.33008272001 2022-12-10,12:53:56.000,344,11067857,12445,0,1670676835,13150.132914299997,82.56850356000359,53579.35104408001 2022-12-10,12:54:00.000,344,11067922,12285,0,1670676839,13150.193541089997,82.7658792000002,53579.43488952 2022-12-10,12:54:04.000,344,11067858,12285,0,1670676843,13150.092496439996,82.94915657999809,53579.46982512001 2022-12-10,12:54:08.000,344,11067828,12605,0,1670676847,13150.004924410001,83.14653222000197,53579.54668344001 2022-12-10,12:54:12.000,344,11067909,12445,0,1670676851,13150.025133340001,83.2240726500022,53579.51174784 2022-12-10,12:54:16.000,344,11067845,12205,0,1670676855,13150.153123229997,83.05489353000303,53579.51174784 2022-12-10,12:54:20.000,344,11067846,12405,0,1670676859,13150.274376809997,82.94915657999809,53579.55367056 2022-12-10,12:57:42.000,344,11067900,12285,0,1670677061,13150.079023819992,84.68324256000051,53580.17552424 2022-12-10,12:57:46.000,344,11067814,12365,0,1670677065,13150.112705369997,84.619800389999,53580.17552424 2022-12-10,12:57:50.000,344,11067867,12325,0,1670677069,13150.166595850002,84.61275125999964,53580.17552424 2022-12-10,12:57:54.000,344,11067840,12605,0,1670677073,13150.166595850002,84.64094778000435,53580.18251136 2022-12-10,12:57:58.000,344,11067835,12645,0,1670677077,13150.200277399992,84.63389864999772,53580.16155 2022-12-10,12:58:02.000,344,11067804,12365,0,1670677081,13150.186804780002,84.63389864999772,53580.16155 2022-12-10,12:58:06.000,344,11067832,12565,0,1670677085,13150.213750019997,84.5845547400022,53580.147575760006 2022-12-10,12:58:10.000,344,11067862,12365,0,1670677089,13150.153123229997,84.57750561000285,53580.196485600005 2022-12-10,12:58:14.000,344,11067857,12525,0,1670677093,13150.314794669997,84.54225995999877,53580.3012924 2022-12-10,12:58:18.000,344,11067829,12445,0,1670677097,13150.173332159997,84.619800389999,53580.147575760006 2022-12-10,12:58:22.000,344,11067860,12725,0,1670677101,13150.294585739997,84.619800389999,53580.315266640006 2022-12-10,12:58:26.000,344,11067889,12565,0,1670677105,13150.186804780002,84.59865300000092,53580.245395440004 2022-12-10,12:58:30.000,344,11067893,12485,0,1670677109,13150.240695259992,84.55635822000477,53580.35718936001 2022-12-10,12:58:34.000,344,11067876,12365,0,1670677113,13150.126177990001,84.59865300000092,53580.3012924 2022-12-10,12:58:38.000,344,11067838,12285,0,1670677117,13150.038605959991,84.55635822000477,53580.34321512 2022-12-10,12:58:42.000,344,11067892,12325,0,1670677121,13149.998188099991,84.57750561000285,53580.25238256 2022-12-10,12:58:46.000,344,11067891,12645,0,1670677125,13150.018397029991,84.5211125700007,53580.34321512 2022-12-10,12:58:50.000,344,11067844,12645,0,1670677129,13149.998188099991,84.55635822000477,53580.30827952001 2022-12-10,12:58:54.000,344,11067875,12485,0,1670677133,13149.957770239991,84.62684951999836,53580.3012924 2022-12-10,12:58:58.000,344,11067861,12605,0,1670677137,13149.977979169991,84.62684951999836,53580.315266640006 2022-12-10,12:59:02.000,344,11067880,11965,0,1670677141,13149.910616069996,84.61275125999964,53580.22443408 2022-12-10,12:59:06.000,344,11067899,12365,0,1670677145,13149.90387976,84.63389864999772,53580.245395440004 2022-12-10,12:59:10.000,344,11067853,12285,0,1670677149,13149.82304404,84.64094778000435,53580.13360152 2022-12-10,12:59:14.000,344,11067865,12525,0,1670677153,13149.870198209996,84.53521082999941,53580.21744696001 2022-12-10,12:59:18.000,344,11067866,12445,0,1670677157,13149.930824999996,84.51406344000134,53580.21045984 2022-12-10,12:59:22.000,344,11067848,12605,0,1670677161,13150.004924410001,84.45062126999983,53580.266356800006 2022-12-10,12:59:26.000,344,11067828,12685,0,1670677165,13149.991451789996,84.44357214000047,53580.25936968001 2022-12-10,12:59:30.000,344,11067835,12485,0,1670677169,13149.957770239991,84.49291605000326,53580.245395440004 2022-12-10,12:59:34.000,344,11067884,12285,0,1670677173,13149.96450655,84.53521082999941,53580.25238256 2022-12-10,12:59:38.000,344,11067851,12485,0,1670677177,13149.998188099991,84.61275125999964,53580.23840832001 2022-12-10,12:59:42.000,344,11067861,12325,0,1670677181,13150.018397029991,84.70438994999859,53580.266356800006 2022-12-10,12:59:46.000,344,11067880,12365,0,1670677185,13150.132914299997,84.72553734000394,53580.21744696001 2022-12-10,12:59:50.000,344,11067875,12605,0,1670677189,13150.186804780002,84.80307777000417,53580.21744696001 2022-12-10,12:59:54.000,344,11067873,12605,0,1670677193,13150.287849430002,84.82422516000224,53580.28033104 2022-12-10,12:59:58.000,344,11067850,12565,0,1670677197,13150.449520869988,84.78897950999817,53580.37815072 2022-12-10,13:00:02.000,344,11067831,12445,0,1670677201,13150.557301829998,84.81012690000352,53580.48994464 2022-12-10,13:00:06.000,344,11067824,12125,0,1670677205,13150.651610169989,84.75373386000138,53580.50391888001 2022-12-10,13:00:10.000,344,11067803,12205,0,1670677209,13150.705500649994,84.71848821000458,53580.55981584 2022-12-10,13:00:14.000,344,11067873,12445,0,1670677213,13150.786336369994,84.73963560000266,53580.531867360005 2022-12-10,13:00:18.000,344,11067896,12405,0,1670677217,13150.79980899,84.68324256000051,53580.6157128 2022-12-10,13:00:22.000,344,11067821,12525,0,1670677221,13150.766127439994,84.7678321200001,53580.531867360005 2022-12-10,13:00:26.000,344,11067915,12285,0,1670677225,13150.84022685,84.76078299000073,53580.58776432 2022-12-10,13:00:30.000,344,11067889,12325,0,1670677229,13150.907589949995,84.77488124999945,53580.63667416 2022-12-10,13:00:34.000,344,11067855,12485,0,1670677233,13150.988425669995,84.7678321200001,53580.769429440006 2022-12-10,13:00:38.000,344,11067883,12245,0,1670677237,13151.02210722,84.71848821000458,53580.769429440006 2022-12-10,13:00:42.000,344,11067866,12325,0,1670677241,13151.109679249996,84.67619343000115,53580.87423624 2022-12-10,13:00:46.000,344,11067818,12125,0,1670677245,13151.230932829996,84.59160387000156,53580.916158960004 2022-12-10,13:00:50.000,344,11067856,12285,0,1670677249,13151.284823310001,84.51406344000134,53581.02795288001 2022-12-10,13:00:54.000,344,11067866,12725,0,1670677253,13151.291559619996,84.42242475000239,53581.034940000005 2022-12-10,13:00:58.000,344,11067871,12525,0,1670677257,13151.264614380001,84.35193345000152,53581.09782408001 2022-12-10,13:01:02.000,344,11067842,12405,0,1670677261,13151.18377866,84.33078606000345,53580.97205592 2022-12-10,13:01:06.000,344,11067873,12325,0,1670677265,13151.244405450001,84.26734389000194,53581.083849840004 2022-12-10,13:01:10.000,344,11067876,12445,0,1670677269,13151.278086999992,84.2391473700045,53581.09782408001 2022-12-10,13:01:14.000,344,11067837,12725,0,1670677273,13151.278086999992,84.2391473700045,53581.07686272001 2022-12-10,13:01:18.000,344,11067841,12405,0,1670677277,13151.358922719992,84.28144215000066,53581.02096576 2022-12-10,13:01:22.000,344,11067834,12445,0,1670677281,13151.473439989997,84.21799997999915,53581.16070816 2022-12-10,13:01:26.000,344,11067873,12285,0,1670677285,13151.574484639998,84.21095084999979,53581.23756648 2022-12-10,13:01:30.000,344,11067854,12605,0,1670677289,13151.662056669993,84.10521390000213,53581.19564376001 2022-12-10,13:01:34.000,344,11067864,12645,0,1670677293,13151.763101319993,84.01357521000318,53581.28647632 2022-12-10,13:01:38.000,344,11067856,12485,0,1670677297,13151.857409659999,83.93603478000296,53581.29346344001 2022-12-10,13:01:42.000,344,11067836,12525,0,1670677301,13151.864145969994,83.84439609000401,53581.22359224001 2022-12-10,13:01:46.000,344,11067870,12805,0,1670677305,13151.823728109994,83.76685566000378,53581.29346344001 2022-12-10,13:01:50.000,344,11067851,12485,0,1670677309,13151.837200729999,83.64702045000013,53581.25852784 2022-12-10,13:01:54.000,344,11067834,12045,0,1670677313,13151.796782869998,83.55538176000118,53581.321411920006 2022-12-10,13:01:58.000,344,11067886,12645,0,1670677317,13151.736156079998,83.48489046000032,53581.41224448001 2022-12-10,13:02:02.000,344,11067851,12485,0,1670677321,13151.749628699989,83.37915351000265,53581.440192960006 2022-12-10,13:02:06.000,344,11067892,12485,0,1670677325,13151.702474529993,83.40030090000073,53581.39128312001 2022-12-10,13:02:10.000,344,11067820,12405,0,1670677329,13151.715947149998,83.36505525000393,53581.370321760005 2022-12-10,13:02:14.000,344,11067856,12605,0,1670677333,13151.662056669993,83.38620264000201,53581.321411920006 2022-12-10,13:02:18.000,344,11067818,12165,0,1670677337,13151.682265599993,83.33685872999922,53581.384296 2022-12-10,13:02:22.000,344,11067867,12365,0,1670677341,13151.648584049988,83.31571134000114,53581.36333464001 2022-12-10,13:02:26.000,344,11067879,12365,0,1670677345,13151.587957260002,83.29456395000307,53581.26551496001 2022-12-10,13:02:30.000,344,11067864,12205,0,1670677349,13151.608166190003,83.19587613000476,53581.2794892 2022-12-10,13:02:34.000,344,11067864,12525,0,1670677353,13151.655320359998,83.1112865699979,53581.34237328001 2022-12-10,13:02:38.000,344,11067873,12365,0,1670677357,13151.763101319993,83.04784440000367,53581.300450560004 2022-12-10,13:02:42.000,344,11067826,12365,0,1670677361,13151.742892389993,82.92800919000001,53581.3493604 2022-12-10,13:02:46.000,344,11067857,12485,0,1670677365,13151.695738219998,82.92096006000065,53581.36333464001 2022-12-10,13:02:50.000,344,11067895,12205,0,1670677369,13151.702474529993,82.85046875999979,53581.32839904 2022-12-10,13:02:54.000,344,11067836,12325,0,1670677373,13151.655320359998,82.80112485000427,53581.33538616 2022-12-10,13:02:58.000,344,11067867,12485,0,1670677377,13151.614902499998,82.80112485000427,53581.3493604 2022-12-10,13:03:02.000,344,11067842,12525,0,1670677381,13151.614902499998,82.82932137000171,53581.251540720004 2022-12-10,13:03:06.000,344,11067925,12285,0,1670677385,13151.561012019993,82.80817398000363,53581.251540720004 2022-12-10,13:03:10.000,344,11067841,12565,0,1670677389,13151.554275709997,82.80817398000363,53581.17468240001 2022-12-10,13:03:14.000,344,11067842,12565,0,1670677393,13151.655320359998,82.75178094000148,53581.23057936 2022-12-10,13:03:18.000,344,11067847,12325,0,1670677397,13151.689001909988,82.68128964000061,53581.18865664 2022-12-10,13:03:21.000,344,11067872,12285,0,1670677400,13151.702474529993,82.68128964000061,53581.272502080006 2022-12-10,13:03:23.000,344,11067840,12165,0,1670677402,13151.715947149998,82.73768268000276,53581.25852784 2022-12-10,13:03:26.000,344,11067825,12485,0,1670677405,13151.662056669993,82.80112485000427,53581.272502080006 2022-12-10,13:03:30.000,344,11067831,12125,0,1670677409,13151.581220949993,82.82227224000235,53581.19564376001 2022-12-10,13:03:34.000,344,11067863,12605,0,1670677413,13151.581220949993,82.80112485000427,53581.19564376001 2022-12-10,13:03:38.000,344,11067862,12565,0,1670677417,13151.587957260002,82.83637050000107,53581.06288848 2022-12-10,13:03:42.000,344,11067879,12365,0,1670677421,13151.715947149998,82.7306335500034,53581.132759680004 2022-12-10,13:03:46.000,344,11067852,12365,0,1670677425,13151.857409659999,82.64604399000382,53581.09782408001 2022-12-10,13:03:50.000,344,11067847,12605,0,1670677429,13151.91130013999,82.59670008000103,53581.18865664 2022-12-10,13:03:54.000,344,11067878,12685,0,1670677433,13151.89109120999,82.56145443000423,53581.132759680004 2022-12-10,13:03:58.000,344,11067874,12365,0,1670677437,13151.99887217,82.54030703999888,53581.23057936 2022-12-10,13:04:02.000,344,11067859,12725,0,1670677441,13152.086444199995,82.55440530000487,53581.24455360001 2022-12-10,13:04:06.000,344,11067830,12365,0,1670677445,13152.23464301999,82.51211052000144,53581.23057936 2022-12-10,13:04:10.000,344,11067893,12645,0,1670677449,13152.38284184,82.4557174799993,53581.22359224001 2022-12-10,13:04:14.000,344,11067897,12485,0,1670677453,13152.490622799996,82.41342270000314,53581.30743768 2022-12-10,13:04:18.000,344,11067838,12445,0,1670677457,13152.504095420001,82.49096313000337,53581.2794892 2022-12-10,13:04:22.000,344,11067874,12645,0,1670677461,13152.436732319991,82.60374921000039,53581.28647632 2022-12-10,13:04:26.000,344,11067869,12525,0,1670677465,13152.436732319991,82.70243702999869,53581.29346344001 2022-12-10,13:04:30.000,344,11067859,12605,0,1670677469,13152.483886490001,82.70948615999805,53581.31442480001 2022-12-10,13:04:34.000,344,11067901,12325,0,1670677473,13152.497359109992,82.70948615999805,53581.35634752 2022-12-10,13:04:38.000,344,11067854,12365,0,1670677477,13152.571458519997,82.62489659999846,53581.43320584001 2022-12-10,13:04:42.000,344,11067875,12405,0,1670677481,13152.524304350001,82.54030703999888,53581.468141440004 2022-12-10,13:04:46.000,344,11067916,12405,0,1670677485,13152.423259700001,82.50506139000208,53581.468141440004 2022-12-10,13:04:50.000,344,11067822,12485,0,1670677489,13152.443468630001,82.4204718300025,53581.37730888 2022-12-10,13:04:54.000,344,11067833,12525,0,1670677493,13152.36263291,82.34293140000227,53581.39827024 2022-12-10,13:04:58.000,344,11067857,12725,0,1670677497,13152.207697779995,82.36407879000035,53581.23756648 2022-12-10,13:05:02.000,344,11067817,12285,0,1670677501,13152.17401622999,82.40637357000378,53581.202630880005 2022-12-10,13:05:06.000,344,11067879,12645,0,1670677505,13152.07970789,82.36407879000035,53581.23756648 2022-12-10,13:05:10.000,344,11067850,12605,0,1670677509,13152.086444199995,82.29358748999948,53581.23057936 2022-12-10,13:05:14.000,344,11067858,12445,0,1670677513,13152.09991682,82.21604705999925,53581.18166952 2022-12-10,13:05:18.000,344,11067864,12445,0,1670677517,13152.2211704,82.01867142000265,53581.209618 2022-12-10,13:05:22.000,344,11067874,12605,0,1670677521,13152.26158826,81.84244317000412,53581.16769528 2022-12-10,13:05:26.000,344,11067872,12445,0,1670677525,13152.23464301999,81.73670621999918,53581.16070816 2022-12-10,13:05:30.000,344,11067881,12565,0,1670677529,13152.2211704,81.66621491999831,53581.07686272001 2022-12-10,13:05:34.000,344,11067863,12245,0,1670677533,13152.16054361,81.57457622999937,53581.04891424 2022-12-10,13:05:38.000,344,11067886,12245,0,1670677537,13152.09318050999,81.48998666999978,53581.05590136001 2022-12-10,13:05:42.000,344,11067857,12445,0,1670677541,13152.066235269995,81.42654449999827,53580.95109456 2022-12-10,13:05:46.000,344,11067916,12485,0,1670677545,13152.106653129995,81.27851277000445,53581.01397864 2022-12-10,13:05:50.000,344,11067842,12485,0,1670677549,13152.11338943999,81.07408800000121,53581.0000044 2022-12-10,13:05:54.000,344,11067844,12485,0,1670677553,13152.106653129995,80.95425279000483,53581.01397864 2022-12-10,13:05:58.000,344,11067828,12525,0,1670677557,13152.15380729999,80.83441758000117,53581.02795288001 2022-12-10,13:06:02.000,344,11067857,12525,0,1670677561,13152.106653129995,80.89785975000268,53581.04192712 2022-12-10,13:06:06.000,344,11067859,12525,0,1670677565,13152.005608479994,80.85556496999925,53580.965068800004 2022-12-10,13:06:10.000,344,11067868,12325,0,1670677569,13152.025817409994,80.84146671000053,53580.97904304001 2022-12-10,13:06:14.000,344,11067868,12485,0,1670677573,13152.05949896,80.75687715000095,53580.99301728 2022-12-10,13:06:18.000,344,11067873,12725,0,1670677577,13152.09991682,80.65114020000328,53580.90218472 2022-12-10,13:06:22.000,344,11067878,12565,0,1670677581,13152.11338943999,80.68638585000008,53580.867249120005 2022-12-10,13:06:26.000,344,11067846,12445,0,1670677585,13152.187488849995,80.71458237000479,53580.95109456 2022-12-10,13:06:30.000,344,11067879,12325,0,1670677589,13152.23464301999,80.72868063000351,53581.0000044 2022-12-10,13:06:34.000,344,11067821,12245,0,1670677593,13152.27506087999,80.68638585000008,53580.95808168001 2022-12-10,13:06:38.000,344,11067845,12405,0,1670677597,13152.40305077,80.57359977000306,53580.99301728 2022-12-10,13:06:42.000,344,11067829,12325,0,1670677601,13152.504095420001,80.43966630000068,53580.95808168001 2022-12-10,13:06:46.000,344,11067855,12365,0,1670677605,13152.40305077,80.36917499999981,53581.0000044 2022-12-10,13:06:50.000,344,11067893,12605,0,1670677609,13152.31547873999,80.3198310900043,53580.97205592 2022-12-10,13:06:54.000,344,11067863,12285,0,1670677613,13152.29526980999,80.28458544000023,53580.8951976 2022-12-10,13:06:58.000,344,11067859,12445,0,1670677617,13152.19422515999,80.28458544000023,53580.80436504 2022-12-10,13:07:02.000,344,11067853,12605,0,1670677621,13152.20096147,80.20704501,53580.80436504 2022-12-10,13:07:06.000,344,11067847,12325,0,1670677625,13152.2211704,80.09425893000298,53580.70654536 2022-12-10,13:07:10.000,344,11067898,12525,0,1670677629,13152.23464301999,79.97442371999932,53580.685584 2022-12-10,13:07:14.000,344,11067878,12605,0,1670677633,13152.25485194999,79.88278503000038,53580.67160976001 2022-12-10,13:07:18.000,344,11067885,12285,0,1670677637,13152.30200612,79.82639198999823,53580.7554552 2022-12-10,13:07:22.000,344,11067829,12485,0,1670677641,13152.328951359996,79.86868677000166,53580.70654536 2022-12-10,13:07:26.000,344,11067844,12565,0,1670677645,13152.308742429996,79.91098154999781,53580.66462264 2022-12-10,13:07:30.000,344,11067876,12405,0,1670677649,13152.308742429996,79.96737458999996,53580.70654536 2022-12-10,13:07:34.000,344,11067871,12565,0,1670677653,13152.328951359996,79.98147284999868,53580.69257112001 2022-12-10,13:07:38.000,344,11067891,12565,0,1670677657,13152.29526980999,80.02376763000211,53580.5458416 2022-12-10,13:07:42.000,344,11067867,12325,0,1670677661,13152.36263291,79.8968832899991,53580.56680296 2022-12-10,13:07:46.000,344,11067875,12405,0,1670677665,13152.463677560001,79.72770416999992,53580.56680296 2022-12-10,13:07:50.000,344,11067826,12325,0,1670677669,13152.490622799996,79.67836026000441,53580.57379008001 2022-12-10,13:07:54.000,344,11067850,12485,0,1670677673,13152.551249589997,79.67131112999778,53580.531867360005 2022-12-10,13:07:58.000,344,11067890,12365,0,1670677677,13152.504095420001,79.69245852000313,53580.6157128 2022-12-10,13:08:02.000,344,11067872,12285,0,1670677681,13152.32221505,79.75590069000464,53580.5458416 2022-12-10,13:08:06.000,344,11067897,12565,0,1670677685,13152.268324569995,79.73475329999928,53580.55981584 2022-12-10,13:08:10.000,344,11067829,12685,0,1670677689,13152.21443408999,79.64311461000034,53580.56680296 2022-12-10,13:08:14.000,344,11067874,12045,0,1670677693,13152.227906709995,79.49508287999925,53580.510906 2022-12-10,13:08:18.000,344,11067896,12485,0,1670677697,13152.227906709995,79.4034441900003,53580.39911208 2022-12-10,13:08:22.000,344,11067830,12605,0,1670677701,13152.28179719,79.42459157999838,53580.413086320004 2022-12-10,13:08:26.000,344,11067894,12445,0,1670677705,13152.19422515999,79.38229680000222,53580.434047680006 2022-12-10,13:08:30.000,344,11067947,12525,0,1670677709,13152.12012575,79.37524767000286,53580.4410348 2022-12-10,13:08:34.000,344,11067874,12365,0,1670677713,13152.03929003,79.24836332999985,53580.4410348 2022-12-10,13:08:38.000,344,11067868,12245,0,1670677717,13152.09991682,79.1567246400009,53580.42706056001 2022-12-10,13:08:42.000,344,11067876,12725,0,1670677721,13152.09318050999,79.05098769000324,53580.413086320004 2022-12-10,13:08:46.000,344,11067875,12445,0,1670677725,13152.09991682,78.88885770000343,53580.4410348 2022-12-10,13:08:50.000,344,11067888,12445,0,1670677729,13152.046026339995,78.80426814000384,53580.42706056001 2022-12-10,13:08:54.000,344,11067855,12725,0,1670677733,13152.01234478999,78.81836640000256,53580.39911208 2022-12-10,13:08:58.000,344,11067909,12365,0,1670677737,13151.965190619994,78.78312074999849,53580.294305280004 2022-12-10,13:09:02.000,344,11067851,12205,0,1670677741,13151.850673349989,78.74787510000169,53580.21744696001 2022-12-10,13:09:06.000,344,11067913,12285,0,1670677745,13151.89109120999,78.64213815000403,53580.23840832001 2022-12-10,13:09:10.000,344,11067885,12645,0,1670677749,13151.850673349989,78.5645977200038,53580.15456288 2022-12-10,13:09:14.000,344,11067828,12605,0,1670677753,13151.877618589999,78.42361512000207,53580.18251136 2022-12-10,13:09:18.000,344,11067849,12325,0,1670677757,13151.843937039994,78.36017295000056,53580.196485600005 2022-12-10,13:09:22.000,344,11067898,12645,0,1670677761,13151.810255489989,78.32492730000376,53580.15456288 2022-12-10,13:09:26.000,344,11067875,12485,0,1670677765,13151.715947149998,78.3178781700044,53580.13360152 2022-12-10,13:09:30.000,344,11067891,12525,0,1670677769,13151.675529289998,78.29673077999905,53580.098665920006 2022-12-10,13:09:34.000,344,11067851,12565,0,1670677773,13151.648584049988,78.30377990999841,53580.077704560004 2022-12-10,13:09:38.000,344,11067884,12245,0,1670677777,13151.587957260002,78.36017295000056,53579.979884880006 2022-12-10,13:09:42.000,344,11067904,12445,0,1670677781,13151.561012019993,78.31082903999777,53579.96591064 2022-12-10,13:09:46.000,344,11067898,12485,0,1670677785,13151.493648919997,78.26853426000162,53579.87507808 2022-12-10,13:09:50.000,344,11067847,12405,0,1670677789,13151.480176299992,78.19804296000075,53579.861103840005 2022-12-10,13:09:54.000,344,11067957,12485,0,1670677793,13151.392604269997,78.17689557000267,53579.8471296 2022-12-10,13:09:58.000,344,11067857,12285,0,1670677797,13151.399340579992,78.19804296000075,53579.88206520001 2022-12-10,13:10:02.000,344,11067861,12645,0,1670677801,13151.419549509992,78.21214121999947,53579.88905232 2022-12-10,13:10:06.000,344,11067858,12605,0,1670677805,13151.385867960002,78.23328861000482,53579.86809096 2022-12-10,13:10:10.000,344,11067891,12525,0,1670677809,13151.379131649992,78.3178781700044,53579.83315536001 2022-12-10,13:10:14.000,344,11067857,12685,0,1670677813,13151.331977479997,78.36722207999992,53579.82616824 2022-12-10,13:10:18.000,344,11067875,12285,0,1670677817,13151.251141759996,78.37427120999928,53579.7073872 2022-12-10,13:10:22.000,344,11067828,12245,0,1670677821,13151.156833419991,78.39541860000463,53579.67943872 2022-12-10,13:10:26.000,344,11067871,12325,0,1670677825,13151.224196520001,78.34607469000184,53579.73533568001 2022-12-10,13:10:30.000,344,11067894,12325,0,1670677829,13151.237669139991,78.26853426000162,53579.70040008 2022-12-10,13:10:34.000,344,11067855,12445,0,1670677833,13151.224196520001,78.21214121999947,53579.68642584001 2022-12-10,13:10:38.000,344,11067891,12485,0,1670677837,13151.244405450001,78.12050253000052,53579.72136144 2022-12-10,13:10:42.000,344,11067857,12245,0,1670677841,13151.11641555999,78.09935514000244,53579.73533568001 2022-12-10,13:10:46.000,344,11067921,12485,0,1670677845,13151.028843529995,78.00066732000414,53579.7073872 2022-12-10,13:10:50.000,344,11067900,12605,0,1670677849,13150.92106257,77.95132341000135,53579.60956752 2022-12-10,13:10:54.000,344,11067893,12485,0,1670677853,13150.95474411999,77.83853733000433,53579.66546448001 2022-12-10,13:10:58.000,344,11067901,12485,0,1670677857,13150.89411732999,77.71870212000067,53579.51873496001 2022-12-10,13:11:02.000,344,11067870,12605,0,1670677861,13150.83349053999,77.6482108199998,53579.46982512001 2022-12-10,13:11:06.000,344,11067871,12485,0,1670677865,13150.79980899,77.70460386000195,53579.455850880004 2022-12-10,13:11:10.000,344,11067862,12365,0,1670677869,13150.73244588999,77.78919342000154,53579.476812240006 2022-12-10,13:11:14.000,344,11067902,12485,0,1670677873,13150.685291719994,77.8596847200024,53579.43488952 2022-12-10,13:11:18.000,344,11067835,12605,0,1670677877,13150.685291719994,77.8596847200024,53579.476812240006 2022-12-10,13:11:22.000,344,11067893,12245,0,1670677881,13150.685291719994,77.8596847200024,53579.51873496001 2022-12-10,13:11:26.000,344,11067831,12405,0,1670677885,13150.79980899,77.72575125000003,53579.44187664 2022-12-10,13:11:30.000,344,11067880,12445,0,1670677889,13150.91432625999,77.60591604000365,53579.43488952 2022-12-10,13:11:34.000,344,11067890,12525,0,1670677893,13150.97495304999,77.57067038999958,53579.476812240006 2022-12-10,13:14:55.000,344,11067835,12485,0,1670678094,13150.705500649994,76.252483080003,53578.854958560005 2022-12-10,13:14:59.000,344,11067811,12565,0,1670678098,13150.718973269999,76.1890409100015,53578.81303584 2022-12-10,13:15:03.000,344,11067846,12285,0,1670678102,13150.73244588999,76.14674612999806,53578.71521616 2022-12-10,13:15:07.000,344,11067853,12445,0,1670678106,13150.658346479999,76.07625483000447,53578.68028056001 2022-12-10,13:15:11.000,344,11067870,12365,0,1670678110,13150.79980899,75.9775670099989,53578.89688128001 2022-12-10,13:15:15.000,344,11067876,12525,0,1670678114,13150.617928619999,75.90707570999803,53578.8339972 2022-12-10,13:15:19.000,344,11067903,12285,0,1670678118,13150.462993489993,75.8436335400038,53578.64534496 2022-12-10,13:15:23.000,344,11067860,12485,0,1670678122,13150.570774449989,75.6956018100027,53578.687267680005 2022-12-10,13:15:27.000,344,11067891,12405,0,1670678126,13150.510147659988,75.70265094000206,53578.6243836 2022-12-10,13:15:31.000,344,11067862,12485,0,1670678130,13150.530356589989,75.68855268000334,53578.67329344 2022-12-10,13:15:35.000,344,11067878,12605,0,1670678134,13150.348476220002,75.794289630001,53578.5545124 2022-12-10,13:15:39.000,344,11067854,12285,0,1670678138,13150.193541089997,75.85068267000315,53578.52656392 2022-12-10,13:15:43.000,344,11067893,12445,0,1670678142,13150.031869649996,75.94937049000146,53578.60342224 2022-12-10,13:15:47.000,344,11067900,12285,0,1670678146,13150.004924410001,75.85068267000315,53578.52656392 2022-12-10,13:15:51.000,344,11067869,12245,0,1670678150,13150.011660719996,75.66035615999863,53578.43573136 2022-12-10,13:15:55.000,344,11067857,12405,0,1670678154,13150.085760130001,75.44183313000394,53578.568486640004 2022-12-10,13:15:59.000,344,11067918,12405,0,1670678158,13149.991451789996,75.35724357000436,53578.50560256 2022-12-10,13:16:03.000,344,11067875,12205,0,1670678162,13149.77588986999,75.5475700800016,53578.49861544 2022-12-10,13:16:07.000,344,11067922,12405,0,1670678166,13149.53338270999,75.66035615999863,53578.42874424 2022-12-10,13:16:11.000,344,11067857,12605,0,1670678170,13149.311084479988,75.64625789999991,53578.34489880001 2022-12-10,13:16:15.000,344,11067879,12285,0,1670678174,13149.169621970002,75.47002965000138,53578.14227232 2022-12-10,13:16:19.000,344,11067899,12325,0,1670678178,13149.162885659993,75.23035923000134,53578.233104880004 2022-12-10,13:16:23.000,344,11067863,12165,0,1670678182,13149.014686839997,74.9554431600045,53578.11432384 2022-12-10,13:16:27.000,344,11067940,12325,0,1670678186,13148.873224329996,74.84265708000021,53578.086375360006 2022-12-10,13:16:31.000,344,11067901,12245,0,1670678190,13148.65766240999,74.88495186000364,53577.94663296 2022-12-10,13:16:35.000,344,11067951,12165,0,1670678194,13148.489254659995,75.01183619999938,53577.98156856 2022-12-10,13:16:39.000,344,11067843,12565,0,1670678198,13148.280429049999,75.17396618999919,53577.93964584001 2022-12-10,13:16:43.000,344,11067909,12525,0,1670678202,13148.125493919993,75.27265401000477,53577.862787519996 2022-12-10,13:16:47.000,344,11067895,12365,0,1670678206,13148.031185579988,75.25855574999878,53577.73701936 2022-12-10,13:16:51.000,344,11067842,12485,0,1670678210,13148.017712959998,75.16691705999983,53577.73701936 2022-12-10,13:16:55.000,344,11067902,12725,0,1670678214,13147.950349860002,75.1387205400024,53577.6461868 2022-12-10,13:16:59.000,344,11067886,12405,0,1670678218,13147.869514140002,75.1387205400024,53577.62522544001 2022-12-10,13:17:03.000,344,11067884,12245,0,1670678222,13147.728051630002,75.2374083600007,53577.6461868 2022-12-10,13:17:07.000,344,11067858,12485,0,1670678226,13147.552907569996,75.32199792000029,53577.61823832 2022-12-10,13:17:11.000,344,11067845,12485,0,1670678230,13147.34408196,75.44183313000394,53577.47849592 2022-12-10,13:17:15.000,344,11067925,12565,0,1670678234,13147.290191479995,75.4841279100001,53577.562341360004 2022-12-10,13:17:19.000,344,11067865,12285,0,1670678238,13147.27671885999,75.49822616999882,53577.50644440001 2022-12-10,13:17:23.000,344,11067884,12565,0,1670678242,13147.29692778999,75.45593139000266,53577.464521680005 2022-12-10,13:17:27.000,344,11067923,12405,0,1670678246,13147.3036641,75.47707878000074,53577.50644440001 2022-12-10,13:17:31.000,344,11067876,12445,0,1670678250,13147.229564689995,75.5475700800016,53577.47849592 2022-12-10,13:17:35.000,344,11067894,12445,0,1670678254,13147.020739079999,75.67445442000462,53577.394650480004 2022-12-10,13:17:39.000,344,11067885,12605,0,1670678258,13146.791704539988,75.82248614999844,53577.26888232001 2022-12-10,13:17:43.000,344,11067883,12285,0,1670678262,13146.650242030002,75.87887919000059,53577.24093384001 2022-12-10,13:17:47.000,344,11067887,12605,0,1670678266,13146.481834279992,75.85773180000251,53577.18503688 2022-12-10,13:17:51.000,344,11067897,12445,0,1670678270,13146.522252139992,75.87183006000123,53577.226959600004 2022-12-10,13:17:55.000,344,11067856,12285,0,1670678274,13146.542461069992,75.87887919000059,53577.16407552 2022-12-10,13:17:59.000,344,11067871,12365,0,1670678278,13146.427943800001,76.04805830999976,53577.17106264001 2022-12-10,13:18:03.000,344,11067850,12485,0,1670678282,13146.252799739996,76.20313917000021,53577.10119144001 2022-12-10,13:18:07.000,344,11067892,12325,0,1670678286,13146.070919369995,76.3511709000013,53577.07324296001 2022-12-10,13:18:11.000,344,11067847,12325,0,1670678290,13145.929456859994,76.4992026300024,53577.059268720004 2022-12-10,13:18:15.000,344,11067865,12365,0,1670678294,13145.720631249998,76.52739914999984,53576.93350056001 2022-12-10,13:18:19.000,344,11067878,12405,0,1670678298,13145.720631249998,76.52035002000048,53576.93350056001 2022-12-10,13:18:23.000,344,11067834,12205,0,1670678302,13145.633059219988,76.54854653999791,53576.86362936001 2022-12-10,13:18:27.000,344,11067848,12485,0,1670678306,13145.525278259993,76.64018523000414,53576.81471952001 2022-12-10,13:18:31.000,344,11067857,12285,0,1670678310,13145.377079439997,76.71067652999773,53576.8077324 2022-12-10,13:18:35.000,344,11067879,12365,0,1670678314,13145.343397889992,76.79526609000459,53576.89856496 2022-12-10,13:18:39.000,344,11067858,12285,0,1670678318,13145.208671690001,76.97854347000248,53576.83568088001 2022-12-10,13:18:43.000,344,11067881,12405,0,1670678322,13144.98637346,77.21116476000316,53576.71689984001 2022-12-10,13:18:47.000,344,11067853,12205,0,1670678326,13144.81796570999,77.46493344000191,53576.75183544 2022-12-10,13:18:51.000,344,11067893,12365,0,1670678330,13144.669766889994,77.5847686499983,53576.70991272 2022-12-10,13:18:55.000,344,11067841,12325,0,1670678334,13144.588931169994,77.6975547300026,53576.66100288 2022-12-10,13:18:59.000,344,11067894,12605,0,1670678338,13144.561985929999,77.94427428000199,53576.59811880001 2022-12-10,13:19:03.000,344,11067852,12685,0,1670678342,13144.575458549989,78.23328861000482,53576.64004152 2022-12-10,13:19:07.000,344,11067867,12565,0,1670678346,13144.568722239994,78.36017295000056,53576.59811880001 2022-12-10,13:19:11.000,344,11067898,12485,0,1670678350,13144.69671212999,78.37427120999928,53576.61908016001 2022-12-10,13:19:15.000,344,11067900,12325,0,1670678354,13144.770811539995,78.43066425000143,53576.7029256 2022-12-10,13:19:19.000,344,11067869,12565,0,1670678358,13144.69671212999,78.64213815000403,53576.723886960004 2022-12-10,13:19:23.000,344,11067853,12565,0,1670678362,13144.535040689989,79.01574203999917,53576.7727968 2022-12-10,13:19:27.000,344,11067887,12525,0,1670678366,13144.521568069998,79.33295288999943,53576.80074528 2022-12-10,13:19:31.000,344,11067892,12485,0,1670678370,13144.602403789999,79.52327940000396,53576.77978392 2022-12-10,13:19:35.000,344,11067846,12565,0,1670678374,13144.663030579999,79.6149180900029,53576.71689984001 2022-12-10,13:19:39.000,344,11067914,12285,0,1670678378,13144.77754784999,79.748851559998,53576.83568088001 2022-12-10,13:19:43.000,344,11067901,12365,0,1670678382,13144.831438329995,79.92507981000381,53576.82869376 2022-12-10,13:19:47.000,344,11067894,12565,0,1670678386,13144.87859249999,80.19999588000064,53576.891577840004 2022-12-10,13:19:51.000,344,11067864,12565,0,1670678390,13144.952691909995,80.49605934000283,53576.8776036 2022-12-10,13:19:55.000,344,11067907,12325,0,1670678394,13145.228880620001,80.62999280999793,53577.03132024001 2022-12-10,13:19:59.000,344,11067867,12805,0,1670678398,13145.437706229997,80.67228759000136,53577.03830736 2022-12-10,13:20:03.000,344,11067868,12525,0,1670678402,13145.518541949998,80.79917193000438,53577.15010128001 2022-12-10,13:20:07.000,344,11067890,12205,0,1670678406,13145.538750879998,81.11638278000464,53577.226959600004 2022-12-10,13:20:11.000,344,11067861,12605,0,1670678410,13145.612850289988,81.30670929000189,53577.30381792 2022-12-10,13:20:15.000,344,11067910,12485,0,1670678414,13145.673477079989,81.41949536999891,53577.24093384001 2022-12-10,13:20:19.000,344,11067849,12405,0,1670678418,13145.868830069994,81.46179015000234,53577.24093384001 2022-12-10,13:20:23.000,344,11067869,12445,0,1670678422,13146.04397413,81.63801840000087,53577.36670200001 2022-12-10,13:20:26.000,344,11067917,12605,0,1670678425,13146.070919369995,81.74375534999854,53577.38067624 2022-12-10,13:20:29.000,344,11067879,12405,0,1670678428,13146.212381879996,81.76490274000389,53577.44356032 2022-12-10,13:20:33.000,344,11067836,12445,0,1670678432,13146.407734870001,81.72965708999982,53577.59727696 2022-12-10,13:20:37.000,344,11067891,12365,0,1670678436,13146.549197380002,81.75785361000453,53577.63919968 2022-12-10,13:20:41.000,344,11067862,12285,0,1670678440,13146.697396199997,81.80014839000069,53577.73701936 2022-12-10,13:20:45.000,344,11067890,12445,0,1670678444,13146.859067639998,81.9622783800005,53577.84182616001 2022-12-10,13:20:49.000,344,11067863,12285,0,1670678448,13146.926430739994,82.15260488999775,53577.897723120004 2022-12-10,13:20:53.000,344,11067876,12405,0,1670678452,13146.966848599994,82.35702966000099,53577.87676176 2022-12-10,13:20:57.000,344,11067876,12485,0,1670678456,13147.067893249994,82.39932444000442,53577.9955428 2022-12-10,13:21:01.000,344,11067872,12405,0,1670678460,13147.36429089,82.37112791999971,53578.05143976 2022-12-10,13:21:05.000,344,11067898,12565,0,1670678464,13147.714579009997,82.39932444000442,53578.21913064 2022-12-10,13:21:09.000,344,11067896,12525,0,1670678468,13147.997504029998,82.39227530999779,53578.26105336 2022-12-10,13:21:13.000,344,11067928,12445,0,1670678472,13148.206329639994,82.46276660999865,53578.42874424 2022-12-10,13:21:17.000,344,11067877,12525,0,1670678476,13148.246747499994,82.56145443000423,53578.52656392 2022-12-10,13:21:21.000,344,11067870,12605,0,1670678480,13148.31411059999,82.62489659999846,53578.589448000006 2022-12-10,13:21:25.000,344,11067878,12485,0,1670678484,13148.3814737,82.74473181000212,53578.70124192 2022-12-10,13:21:29.000,344,11067845,12645,0,1670678488,13148.583563,82.67424051000125,53578.72919040001 2022-12-10,13:21:33.000,344,11067872,12445,0,1670678492,13148.731761819996,82.65309312000318,53578.74316464 2022-12-10,13:21:37.000,344,11067835,12325,0,1670678496,13149.122467799993,82.67424051000125,53578.86194568 2022-12-10,13:21:41.000,344,11067881,12365,0,1670678500,13149.351502339989,82.81522311000299,53578.84797144001 2022-12-10,13:21:45.000,344,11067896,12285,0,1670678504,13149.668108909995,82.93505831999937,53579.12745624 2022-12-10,13:21:49.000,344,11067868,12285,0,1670678508,13149.64116367,82.96325484000408,53579.11348200001 2022-12-10,13:21:53.000,344,11067880,12285,0,1670678512,13149.829780349995,82.75883007000084,53579.25322440001 2022-12-10,13:21:57.000,344,11067901,12285,0,1670678516,13150.099232749992,82.60374921000039,53579.38597968 2022-12-10,13:22:01.000,344,11067900,12525,0,1670678520,13150.402366699993,82.41342270000314,53579.476812240006 2022-12-10,13:22:05.000,344,11067894,12285,0,1670678524,13150.597719689998,82.34998053000163,53579.6025804 2022-12-10,13:22:09.000,344,11067895,12605,0,1670678528,13150.82001792,82.25834184000269,53579.65149024 2022-12-10,13:22:13.000,344,11067891,12605,0,1670678532,13150.98168936,82.1737522800031,53579.68642584001 2022-12-10,13:22:17.000,344,11067864,12445,0,1670678536,13151.177042349991,82.18785054000182,53579.812194000006 2022-12-10,13:22:21.000,344,11067922,12525,0,1670678540,13151.305032240001,82.1737522800031,53579.94494928 2022-12-10,13:22:25.000,344,11067856,12405,0,1670678544,13151.439758439992,82.13145749999967,53579.99385912 2022-12-10,13:22:29.000,344,11067847,12365,0,1670678548,13151.662056669993,81.97637663999922,53580.10565304 2022-12-10,13:22:33.000,344,11067876,12405,0,1670678552,13151.93150906999,81.93408186000306,53580.28033104 2022-12-10,13:22:37.000,344,11067858,12245,0,1670678556,13152.07970789,81.87063969000155,53580.315266640006 2022-12-10,13:22:41.000,344,11067908,12325,0,1670678560,13152.25485194999,81.73670621999918,53580.32924088 2022-12-10,13:22:45.000,344,11067842,12565,0,1670678564,13152.369369219996,81.48998666999978,53580.42007344 2022-12-10,13:22:49.000,344,11067824,12565,0,1670678568,13152.470413869996,81.20097234000423,53580.48994464 2022-12-10,13:22:53.000,344,11067874,12525,0,1670678572,13152.450204939996,80.9119580100014,53580.39911208 2022-12-10,13:22:57.000,344,11067851,12405,0,1670678576,13152.376105529991,80.74982802000159,53580.39911208 2022-12-10,13:23:01.000,344,11067858,12645,0,1670678580,13152.34242398,80.74982802000159,53580.45500904001 2022-12-10,13:23:05.000,344,11067905,12645,0,1670678584,13152.349160289996,80.86261409999861,53580.44802192 2022-12-10,13:23:09.000,344,11067834,12485,0,1670678588,13152.544513280001,80.89081062000332,53580.48994464 2022-12-10,13:23:13.000,344,11067884,12325,0,1670678592,13152.766811510002,80.71458237000479,53580.57379008001 2022-12-10,13:23:17.000,344,11067906,12525,0,1670678596,13152.968900809989,80.53130498999963,53580.60872568 2022-12-10,13:23:21.000,344,11067919,12205,0,1670678600,13153.036263909999,80.37622412999917,53580.58776432 2022-12-10,13:23:25.000,344,11067878,12325,0,1670678604,13153.016054979998,80.1436028399985,53580.650648400006 2022-12-10,13:23:29.000,344,11067887,12285,0,1670678608,13152.908274019988,79.93212894000317,53580.629687040004 2022-12-10,13:23:33.000,344,11067845,12365,0,1670678612,13152.773547819997,79.762949820004,53580.50391888001 2022-12-10,13:23:37.000,344,11067885,12565,0,1670678616,13152.820701989993,79.67836026000441,53580.55981584 2022-12-10,13:23:41.000,344,11067885,12405,0,1670678620,13152.780284129993,79.68540939000377,53580.45500904001 2022-12-10,13:23:45.000,344,11067882,12645,0,1670678624,13152.834174609998,79.6501637399997,53580.50391888001 2022-12-10,13:23:49.000,344,11067857,12485,0,1670678628,13152.854383539998,79.60786896000354,53580.461996160004 2022-12-10,13:23:53.000,344,11067854,12285,0,1670678632,13153.002582359994,79.48803374999989,53580.59475144001 2022-12-10,13:23:57.000,344,11067872,12445,0,1670678636,13153.016054979998,79.32590376000007,53580.5458416 2022-12-10,13:24:01.000,344,11067857,12485,0,1670678640,13153.090154389989,79.08623334000004,53580.55282872001 2022-12-10,13:24:05.000,344,11067879,12485,0,1670678644,13153.056472839999,78.86771030999807,53580.531867360005 2022-12-10,13:24:09.000,344,11067906,12365,0,1670678648,13152.995846049998,78.68443293000018,53580.531867360005 2022-12-10,13:24:13.000,344,11067842,12405,0,1670678652,13152.968900809989,78.53640119999909,53580.413086320004 2022-12-10,13:24:17.000,344,11067878,12405,0,1670678656,13152.941955569993,78.43066425000143,53580.37815072 2022-12-10,13:24:21.000,344,11067912,12485,0,1670678660,13152.975637119998,78.2896816499997,53580.38513784001 2022-12-10,13:24:25.000,344,11067873,12445,0,1670678664,13152.861119849993,78.14869904999796,53580.364176480005 2022-12-10,13:24:29.000,344,11067888,12245,0,1670678668,13152.874592469998,78.07115861999773,53580.32924088 2022-12-10,13:24:33.000,344,11067865,12445,0,1670678672,13152.948691879988,77.98656905999815,53580.33622800001 2022-12-10,13:24:37.000,344,11067878,12285,0,1670678676,13153.063209149994,77.80329168000026,53580.294305280004 2022-12-10,13:24:41.000,344,11067947,12365,0,1670678680,13153.144044869994,77.5495230000015,53580.32924088 2022-12-10,13:24:45.000,344,11067892,12285,0,1670678684,13153.23161689999,77.2393612800006,53580.21744696001 2022-12-10,13:24:49.000,344,11067871,12285,0,1670678688,13153.27203475999,77.00673998999991,53580.21045984 2022-12-10,13:24:53.000,344,11067844,12565,0,1670678692,13153.204671659994,76.71772566000436,53580.11264016 2022-12-10,13:24:57.000,344,11067868,12365,0,1670678696,13153.056472839999,76.52035002000048,53580.14058864001 2022-12-10,13:25:01.000,344,11067889,12525,0,1670678700,13153.002582359994,76.44280959000025,53580.08469168 2022-12-10,13:25:05.000,344,11067865,12325,0,1670678704,13152.941955569993,76.44280959000025,53580.07071744001 2022-12-10,13:25:09.000,344,11067848,12405,0,1670678708,13152.915010329998,76.43576046000089,53579.97289776001 2022-12-10,13:25:13.000,344,11067863,12605,0,1670678712,13152.982373429993,76.35822003000067,53580.04975608001 2022-12-10,13:25:17.000,344,11067853,12605,0,1670678716,13152.968900809989,76.21723742999893,53580.028794720005 2022-12-10,13:25:21.000,344,11067876,12285,0,1670678720,13152.928482949988,76.06215656999848,53579.93796216 2022-12-10,13:25:25.000,344,11067904,12285,0,1670678724,13152.867856159988,75.89297744999931,53579.88905232 2022-12-10,13:25:29.000,344,11067839,12605,0,1670678728,13152.773547819997,75.74494571999821,53579.88206520001 2022-12-10,13:25:33.000,344,11067925,12565,0,1670678732,13152.605140070002,75.61806138000247,53579.77027128 2022-12-10,13:25:37.000,344,11067843,12285,0,1670678736,13152.490622799996,75.39953835000051,53579.66546448001 2022-12-10,13:25:41.000,344,11067902,12405,0,1670678740,13152.389578149996,75.2374083600007,53579.58860616001 2022-12-10,13:25:45.000,344,11067895,12285,0,1670678744,13152.34242398,75.1387205400024,53579.462838 2022-12-10,13:25:49.000,344,11067865,12845,0,1670678748,13152.34242398,75.04708185000345,53579.55367056 2022-12-10,13:25:53.000,344,11067824,12365,0,1670678752,13152.32221505,74.96954142000322,53579.53969632 2022-12-10,13:25:57.000,344,11067871,12805,0,1670678756,13152.23464301999,74.9272466399998,53579.53969632 2022-12-10,13:26:01.000,344,11067897,12645,0,1670678760,13152.12012575,74.82150969000213,53579.46982512001 2022-12-10,13:26:05.000,344,11067876,12365,0,1670678764,13152.025817409994,74.81446056000277,53579.37200544 2022-12-10,13:26:09.000,344,11067901,12205,0,1670678768,13151.897827519999,74.83560795000085,53579.28117288001 2022-12-10,13:26:13.000,344,11067876,12285,0,1670678772,13151.816991799999,74.82150969000213,53579.190340320005 2022-12-10,13:26:17.000,344,11067920,12365,0,1670678776,13151.837200729999,74.7439692600019,53579.05758504 2022-12-10,13:26:21.000,344,11067911,12325,0,1670678780,13151.918036449999,74.60298666000017,53579.12745624 2022-12-10,13:26:25.000,344,11067841,12445,0,1670678784,13151.810255489989,74.41970928000228,53579.01566232001 2022-12-10,13:26:29.000,344,11067906,12645,0,1670678788,13151.823728109994,74.22938276999776,53579.00168808 2022-12-10,13:26:33.000,344,11067867,12125,0,1670678792,13151.843937039994,74.01085974000307,53579.0086752 2022-12-10,13:26:37.000,344,11067875,12405,0,1670678796,13151.756365009998,73.79938584000047,53579.01566232001 2022-12-10,13:26:41.000,344,11067850,12325,0,1670678800,13151.668792979988,73.73594366999896,53578.88290704 2022-12-10,13:26:45.000,344,11067884,12405,0,1670678804,13151.561012019993,73.68659976000345,53578.82002296 2022-12-10,13:26:49.000,344,11067905,12325,0,1670678808,13151.446494750002,73.54561716000171,53578.82002296 2022-12-10,13:26:53.000,344,11067895,12125,0,1670678812,13151.338713789992,73.37643804000254,53578.59643512 2022-12-10,13:26:57.000,344,11067860,12365,0,1670678816,13151.271350689996,73.22840631000145,53578.53355104 2022-12-10,13:27:01.000,344,11067908,12445,0,1670678820,13151.150097109996,73.1720132699993,53578.49861544 2022-12-10,13:27:05.000,344,11067842,12485,0,1670678824,13151.10294294,73.19316066000465,53578.50560256 2022-12-10,13:27:09.000,344,11067892,12325,0,1670678828,13151.02210722,73.1720132699993,53578.39380864001 2022-12-10,13:27:13.000,344,11067881,12565,0,1670678832,13151.04231615,73.08742370999971,53578.37284728001 2022-12-10,13:27:17.000,344,11067912,12365,0,1670678836,13151.09620662999,72.93234284999926,53578.34489880001 2022-12-10,13:27:21.000,344,11067864,12365,0,1670678840,13151.197251279991,72.66447591000178,53578.282014720004 2022-12-10,13:27:25.000,344,11067939,12565,0,1670678844,13151.217460209991,72.39660897000431,53578.21214352 2022-12-10,13:27:29.000,344,11067903,12125,0,1670678848,13151.069261389996,72.24152811000386,53578.17720792001 2022-12-10,13:27:33.000,344,11067853,12565,0,1670678852,13150.806545299994,72.22742984999786,53578.00252992 2022-12-10,13:27:37.000,344,11067878,12325,0,1670678856,13150.564038139993,72.35431419000088,53577.89073600001 2022-12-10,13:27:41.000,344,11067853,12485,0,1670678860,13150.476466109998,72.35431419000088,53577.96060720001 2022-12-10,13:27:45.000,344,11067876,12165,0,1670678864,13150.308058360002,72.34021593000216,53577.72304512001 2022-12-10,13:27:49.000,344,11067896,12125,0,1670678868,13150.368685150002,72.14988942000491,53577.77195496001 2022-12-10,13:27:53.000,344,11067887,12325,0,1670678872,13150.375421459998,71.98775942999782,53577.80689056 2022-12-10,13:27:57.000,344,11067875,12525,0,1670678876,13150.254167879997,71.86792422000144,53577.70208376001 2022-12-10,13:28:01.000,344,11067868,12285,0,1670678880,13150.159859539992,71.79038379000121,53577.60426408001 2022-12-10,13:28:05.000,344,11067902,12445,0,1670678884,13149.957770239991,71.71989249000035,53577.49247016 2022-12-10,13:28:09.000,344,11067894,12525,0,1670678888,13149.77588986999,71.65645031999884,53577.38067624 2022-12-10,13:28:13.000,344,11067968,12605,0,1670678892,13149.6613726,71.57890988999861,53577.30381792 2022-12-10,13:28:17.000,344,11067897,12365,0,1670678896,13149.412129129989,71.53661511000246,53577.13612704 2022-12-10,13:28:21.000,344,11067906,12645,0,1670678900,13149.317820789998,71.46612381000159,53577.0872172 2022-12-10,13:28:25.000,344,11067859,12285,0,1670678904,13149.162885659993,71.51546772000438,53576.98241040001 2022-12-10,13:28:29.000,344,11067894,12645,0,1670678908,13149.021423149992,71.57890988999861,53576.82869376 2022-12-10,13:28:33.000,344,11067927,12525,0,1670678912,13148.913642189997,71.58595901999797,53576.73786120001 2022-12-10,13:28:37.000,344,11067888,12445,0,1670678916,13148.947323740002,71.47317294000095,53576.8077324 2022-12-10,13:28:41.000,344,11067860,12445,0,1670678920,13148.826070160001,71.39563251000072,53576.68196424 2022-12-10,13:28:45.000,344,11067857,12285,0,1670678924,13148.64418979,71.29694469000242,53576.64004152 2022-12-10,13:28:48.000,344,11067902,12245,0,1670678927,13148.55661775999,71.25464990999899,53576.47235064 2022-12-10,13:28:50.000,344,11067911,12325,0,1670678929,13148.347792149994,71.31104295000114,53576.388505200004 2022-12-10,13:28:53.000,344,11067942,12245,0,1670678932,13148.35452845999,71.28989556000306,53576.43741504 2022-12-10,13:28:57.000,344,11067869,12445,0,1670678936,13148.213065949989,71.2687481699977,53576.241775680006 2022-12-10,13:29:01.000,344,11067912,12445,0,1670678940,13148.219802259999,71.21235513000283,53576.15094312 2022-12-10,13:29:05.000,344,11067917,12405,0,1670678944,13148.118757609998,71.18415860999812,53576.13696888 2022-12-10,13:29:09.000,344,11067915,12565,0,1670678948,13148.091812369988,71.13481470000261,53576.12998176 2022-12-10,13:29:13.000,344,11067907,12245,0,1670678952,13147.923404619993,71.17710947999876,53576.04613632001 2022-12-10,13:29:17.000,344,11067929,12485,0,1670678956,13147.694370079997,71.14891296000133,53575.96229088 2022-12-10,13:29:21.000,344,11067888,12405,0,1670678960,13147.552907569996,71.13481470000261,53575.885432560004 2022-12-10,13:29:25.000,344,11067861,12365,0,1670678964,13147.512489709996,71.0713725300011,53575.80158712 2022-12-10,13:29:29.000,344,11067905,12405,0,1670678968,13147.492280779996,71.04317601000366,53575.63389624 2022-12-10,13:29:33.000,344,11067867,12485,0,1670678972,13147.431653989996,71.00793035999959,53575.53607656 2022-12-10,13:29:37.000,344,11067851,12285,0,1670678976,13147.34408196,70.97973384000215,53575.51511520001 2022-12-10,13:29:41.000,344,11067886,12325,0,1670678980,13147.088102179994,71.1066181799979,53575.4801796 2022-12-10,13:29:45.000,344,11067836,12565,0,1670678984,13146.832122399988,71.23350252000091,53575.36838568 2022-12-10,13:29:49.000,344,11067888,12405,0,1670678988,13146.690659890002,71.29694469000242,53575.36139856 2022-12-10,13:29:53.000,344,11067899,12525,0,1670678992,13146.670450960002,71.23350252000091,53575.29851448 2022-12-10,13:29:57.000,344,11067917,12285,0,1670678996,13146.603087859992,71.11366731000453,53575.17274632 2022-12-10,13:30:01.000,344,11067873,12405,0,1670679000,13146.542461069992,71.11366731000453,53575.095888 2022-12-10,13:30:05.000,344,11067851,12485,0,1670679004,13146.313426529996,71.24760077999963,53575.05396528 2022-12-10,13:30:09.000,344,11067871,12445,0,1670679008,13145.99681995999,71.39563251000072,53574.830377440005 2022-12-10,13:30:13.000,344,11067886,12565,0,1670679012,13145.882302689999,71.50841858999775,53574.85832592 2022-12-10,13:30:17.000,344,11067889,12325,0,1670679016,13145.767785419994,71.61415554000268,53574.77448048001 2022-12-10,13:30:21.000,344,11067896,12645,0,1670679020,13145.660004459998,71.7762855300025,53574.662686560005 2022-12-10,13:30:25.000,344,11067876,12525,0,1670679024,13145.532014570003,71.80448204999993,53574.65569944001 2022-12-10,13:30:29.000,344,11067931,12445,0,1670679028,13145.558959809998,71.7762855300025,53574.64871232 2022-12-10,13:30:33.000,344,11067919,12605,0,1670679032,13145.552223500003,71.74808900999778,53574.6417252 2022-12-10,13:30:37.000,344,11067895,12485,0,1670679036,13145.437706229997,71.79038379000121,53574.55787976001 2022-12-10,13:30:41.000,344,11067873,12405,0,1670679040,13145.296243719997,71.98071029999846,53574.55089264 2022-12-10,13:30:45.000,344,11067879,12365,0,1670679044,13145.060472869991,72.1851350700017,53574.494995680005 2022-12-10,13:30:49.000,344,11067904,12405,0,1670679048,13144.89880142999,72.21333158999914,53574.23647224 2022-12-10,13:30:53.000,344,11067898,12645,0,1670679052,13144.871856189995,72.20628245999978,53574.24345936 2022-12-10,13:30:57.000,344,11067839,12365,0,1670679056,13144.88532881,72.26267550000193,53574.14563968 2022-12-10,13:31:01.000,344,11067887,12565,0,1670679060,13144.791020469995,72.55168983000476,53574.18057528001 2022-12-10,13:31:05.000,344,11067877,12565,0,1670679064,13144.63608533999,72.85480241999903,53574.16660104 2022-12-10,13:31:09.000,344,11067875,12605,0,1670679068,13144.561985929999,73.08037458000035,53574.16660104 2022-12-10,13:31:13.000,344,11067930,12405,0,1670679072,13144.508095449994,73.15791501000058,53574.13865256 2022-12-10,13:31:17.000,344,11067904,12365,0,1670679076,13144.63608533999,73.2354554400008,53574.07576848 2022-12-10,13:31:21.000,344,11067880,12565,0,1670679080,13144.73712998999,73.4187328199987,53574.040832880004 2022-12-10,13:31:25.000,344,11067886,12285,0,1670679084,13144.76407523,73.60201020000386,53574.05480712001 2022-12-10,13:31:29.000,344,11067853,12445,0,1670679088,13144.669766889994,73.90512278999813,53573.98493592001 2022-12-10,13:31:33.000,344,11067871,12525,0,1670679092,13144.750602609995,74.2223336399984,53573.99891016 2022-12-10,13:31:37.000,344,11067893,12365,0,1670679096,13144.80449309,74.37036536999949,53574.03384576001 2022-12-10,13:31:41.000,344,11067870,12605,0,1670679100,13144.97963714999,74.40561102000356,53574.13865256 2022-12-10,13:31:45.000,344,11067895,12525,0,1670679104,13144.96616453,74.34921798000141,53574.01987152 2022-12-10,13:31:49.000,344,11067859,12565,0,1670679108,13145.141308589991,74.433807540001,53574.16660104 2022-12-10,13:31:53.000,344,11067885,12405,0,1670679112,13145.134572279996,74.60298666000017,53574.19454952 2022-12-10,13:31:57.000,344,11067842,12525,0,1670679116,13145.121099659991,74.7933131700047,53574.19454952 2022-12-10,13:32:01.000,344,11067876,12525,0,1670679120,13145.161517519991,74.97659055000258,53574.27140784001 2022-12-10,13:32:05.000,344,11067855,12285,0,1670679124,13145.228880620001,75.26560487999814,53574.30634344 2022-12-10,13:32:09.000,344,11067889,12405,0,1670679128,13145.188462760001,75.47002965000138,53574.26442072 2022-12-10,13:32:13.000,344,11067888,12245,0,1670679132,13145.100890729991,75.66740528999799,53574.25044648001 2022-12-10,13:32:17.000,344,11067889,12645,0,1670679136,13145.141308589991,75.74494571999821,53574.30634344 2022-12-10,13:32:21.000,344,11067886,12325,0,1670679140,13145.100890729991,75.88592831999995,53574.25044648001 2022-12-10,13:32:25.000,344,11067867,12645,0,1670679144,13145.188462760001,75.97051787999953,53574.35525328 2022-12-10,13:32:29.000,344,11067883,12605,0,1670679148,13145.296243719997,76.11854961000063,53574.446085840005 2022-12-10,13:32:33.000,344,11067862,12485,0,1670679152,13145.424233609992,76.24543395000364,53574.47403432 2022-12-10,13:32:37.000,344,11067882,12325,0,1670679156,13145.498333019998,76.4005148100041,53574.494995680005 2022-12-10,13:32:41.000,344,11067889,12365,0,1670679160,13145.505069329993,76.52739914999984,53574.53691840001 2022-12-10,13:32:45.000,344,11067880,12445,0,1670679164,13145.498333019998,76.62608696999814,53574.57884112 2022-12-10,13:32:49.000,344,11067878,12285,0,1670679168,13145.417497299997,76.77411869999924,53574.51595704001 2022-12-10,13:32:53.000,344,11067878,12365,0,1670679172,13145.491596710002,76.89395391000289,53574.60678960001 2022-12-10,13:32:57.000,344,11067870,12325,0,1670679176,13145.552223500003,77.04198564000399,53574.59980248 2022-12-10,13:33:01.000,344,11067923,12445,0,1670679180,13145.747576489994,77.21116476000316,53574.66967368 2022-12-10,13:33:05.000,344,11067917,12485,0,1670679184,13145.767785419994,77.3380490999989,53574.69762216 2022-12-10,13:33:09.000,344,11067919,12445,0,1670679188,13145.91598423999,77.41558952999912,53574.79544184 2022-12-10,13:33:13.000,344,11067894,12285,0,1670679192,13146.030501509995,77.47903170000063,53574.8862744 2022-12-10,13:33:17.000,344,11067922,12365,0,1670679196,13146.13828246999,77.5847686499983,53574.9561456 2022-12-10,13:33:21.000,344,11067887,12565,0,1670679200,13146.151755089995,77.75394777000474,53575.01902968001 2022-12-10,13:33:25.000,344,11067913,12245,0,1670679204,13146.20564557,77.96542167000007,53575.1308236 2022-12-10,13:33:29.000,344,11067893,12445,0,1670679208,13146.18543664,78.18394470000203,53575.067939520006 2022-12-10,13:33:33.000,344,11067941,12245,0,1670679212,13146.340371769991,78.28263252000033,53575.14479784 2022-12-10,13:33:37.000,344,11067910,12325,0,1670679216,13146.448152730001,78.388369469998,53575.2006948 2022-12-10,13:33:41.000,344,11067918,12605,0,1670679220,13146.596351549997,78.52230294000037,53575.3404372 2022-12-10,13:33:45.000,344,11067922,12285,0,1670679224,13146.630033100002,78.62099075999868,53575.35441144001 2022-12-10,13:33:49.000,344,11067926,12605,0,1670679228,13146.811913469988,78.59279424000124,53575.39633416001 2022-12-10,13:33:53.000,344,11067856,12485,0,1670679232,13146.906221809993,78.60689249999996,53575.51511520001 2022-12-10,13:33:57.000,344,11067909,12445,0,1670679236,13147.088102179994,78.64213815000403,53575.60594776 2022-12-10,13:34:01.000,344,11067891,12445,0,1670679240,13147.148728969994,78.57869598000252,53575.6548576 2022-12-10,13:34:05.000,344,11067926,12245,0,1670679244,13147.229564689995,78.57869598000252,53575.71075456001 2022-12-10,13:34:09.000,344,11067881,12765,0,1670679248,13147.15546527999,78.66328554000211,53575.71075456001 2022-12-10,13:34:13.000,344,11067943,12445,0,1670679252,13147.108311109994,78.80426814000384,53575.717741680004 2022-12-10,13:34:17.000,344,11067923,12325,0,1670679256,13147.168937899994,78.88180857000407,53575.836522720005 2022-12-10,13:34:21.000,344,11067870,12285,0,1670679260,13147.24303731,78.97344726000301,53575.80857424001 2022-12-10,13:34:25.000,344,11067904,12485,0,1670679264,13147.33734564999,79.10738072999811,53575.885432560004 2022-12-10,13:34:29.000,344,11067904,12285,0,1670679268,13147.350818269995,79.29770724000264,53576.02517496001 2022-12-10,13:34:33.000,344,11067896,12605,0,1670679272,13147.330609339995,79.47393549000117,53576.06709768001 2022-12-10,13:34:37.000,344,11067873,12445,0,1670679276,13147.330609339995,79.56557418000011,53576.1090204 2022-12-10,13:34:41.000,344,11067900,12285,0,1670679280,13147.44512661,79.6501637399997,53576.1090204 2022-12-10,13:34:45.000,344,11067851,12405,0,1670679284,13147.586589120001,79.7136059100012,53576.15094312 2022-12-10,13:34:49.000,344,11067895,12285,0,1670679288,13147.627006980001,79.84753938000358,53576.20684008 2022-12-10,13:34:53.000,344,11067926,12605,0,1670679292,13147.552907569996,80.05196414999955,53576.20684008 2022-12-10,13:34:57.000,344,11067898,12565,0,1670679296,13147.539434949991,80.1717993600032,53576.30465976 2022-12-10,13:35:01.000,344,11067890,12405,0,1670679300,13147.620270669991,80.22819239999808,53576.241775680006 2022-12-10,13:35:05.000,344,11067904,12565,0,1670679304,13147.761733179992,80.20704501,53576.36754384 2022-12-10,13:35:09.000,344,11067897,12405,0,1670679308,13147.882986759992,80.27048718000151,53576.45138928001 2022-12-10,13:35:13.000,344,11067895,12405,0,1670679312,13147.889723070002,80.3550767400011,53576.493312 2022-12-10,13:35:17.000,344,11067910,12525,0,1670679316,13147.916668309997,80.4185189100026,53576.5631832 2022-12-10,13:35:21.000,344,11067898,12205,0,1670679320,13147.984031409993,80.34097848000238,53576.59811880001 2022-12-10,13:35:25.000,344,11067877,12605,0,1670679324,13148.051394509988,80.24933979000343,53576.59113168 2022-12-10,13:35:29.000,344,11067893,12365,0,1670679328,13148.125493919993,80.27048718000151,53576.521260479996 2022-12-10,13:35:33.000,344,11067885,12325,0,1670679332,13148.206329639994,80.34802761000174,53576.59811880001 2022-12-10,13:35:37.000,344,11067842,12565,0,1670679336,13148.152439159989,80.57359977000306,53576.66100288 2022-12-10,13:35:41.000,344,11067880,12365,0,1670679340,13148.125493919993,80.71458237000479,53576.73087408 2022-12-10,13:35:45.000,344,11067870,12245,0,1670679344,13148.165911779994,80.77802453999902,53576.75183544 2022-12-10,13:35:49.000,344,11067900,12605,0,1670679348,13148.42189156,80.62999280999793,53576.86362936001 2022-12-10,13:35:53.000,344,11067912,12485,0,1670679352,13148.57682668999,80.57359977000306,53576.961449040005 2022-12-10,13:35:57.000,344,11067874,12325,0,1670679356,13148.691343959996,80.58769803000177,53576.98241040001 2022-12-10,13:36:01.000,344,11067907,12605,0,1670679360,13148.70481658,80.72868063000351,53577.059268720004 2022-12-10,13:36:05.000,344,11067868,12245,0,1670679364,13148.650926099996,80.86261409999861,53577.11516568 2022-12-10,13:36:09.000,344,11067900,12405,0,1670679368,13148.590299309995,81.00359670000034,53577.10817856 2022-12-10,13:36:13.000,344,11067872,12285,0,1670679372,13148.63745347999,81.109333649998,53577.129139920005 2022-12-10,13:36:17.000,344,11067922,12485,0,1670679376,13148.772179679996,81.109333649998,53577.11516568 2022-12-10,13:36:21.000,344,11067869,12485,0,1670679380,13148.900169569992,81.08818625999993,53577.21997248001 2022-12-10,13:36:25.000,344,11067903,12765,0,1670679384,13149.055104699997,81.18687407999823,53577.30381792 2022-12-10,13:36:29.000,344,11067847,12165,0,1670679388,13149.243721379993,81.3701514600034,53577.48548304001 2022-12-10,13:36:33.000,344,11067884,12285,0,1670679392,13149.364974959994,81.5675271,53577.54138 2022-12-10,13:36:37.000,344,11067893,12445,0,1670679396,13149.499701159999,81.76490274000389,53577.63919968 2022-12-10,13:36:41.000,344,11067879,12445,0,1670679400,13149.6613726,81.78605013000197,53577.632212560005 2022-12-10,13:36:45.000,344,11067884,12485,0,1670679404,13149.81630772999,81.76490274000389,53577.7859292 2022-12-10,13:37:27.000,344,11067875,12365,0,1670679446,13151.251141759996,80.79212279999774,53578.52656392 2022-12-10,13:37:31.000,344,11067879,12485,0,1670679450,13151.446494750002,80.74982802000159,53578.59643512 2022-12-10,13:37:35.000,344,11067935,12285,0,1670679454,13151.520594159992,80.67228759000136,53578.65233208 2022-12-10,13:37:39.000,344,11067926,12445,0,1670679458,13151.601429879993,80.55950151000434,53578.72919040001 2022-12-10,13:37:43.000,344,11067885,12405,0,1670679462,13151.581220949993,80.37622412999917,53578.736177520004 2022-12-10,13:37:47.000,344,11067875,12525,0,1670679466,13151.682265599993,80.19999588000064,53578.77111312 2022-12-10,13:37:51.000,344,11067868,12725,0,1670679470,13151.857409659999,79.99557111000468,53578.77810024001 2022-12-10,13:37:55.000,344,11067924,12405,0,1670679474,13151.93150906999,79.81229372999951,53578.86194568 2022-12-10,13:37:59.000,344,11067886,12405,0,1670679478,13152.066235269995,79.62196722000226,53578.91784264001 2022-12-10,13:38:03.000,344,11067864,12645,0,1670679482,13152.09991682,79.42459157999838,53578.91085552 2022-12-10,13:38:07.000,344,11067905,12565,0,1670679486,13152.09318050999,79.19901942000433,53578.84797144001 2022-12-10,13:38:11.000,344,11067888,12565,0,1670679490,13152.16054361,78.95229986999766,53578.938804 2022-12-10,13:38:15.000,344,11067905,12565,0,1670679494,13152.308742429996,78.67033467000147,53578.91784264001 2022-12-10,13:38:19.000,344,11067890,12325,0,1670679498,13152.450204939996,78.43771338000079,53579.06457216001 2022-12-10,13:38:23.000,344,11067883,12645,0,1670679502,13152.564722210001,78.27558339000097,53579.1484176 2022-12-10,13:38:27.000,344,11067897,12285,0,1670679506,13152.645557930002,78.06410948999837,53579.16937896 2022-12-10,13:38:31.000,344,11067897,12525,0,1670679510,13152.645557930002,77.88788123999984,53579.18335320001 2022-12-10,13:38:35.000,344,11067854,12645,0,1670679514,13152.665766860002,77.66935820999788,53579.18335320001 2022-12-10,13:38:39.000,344,11067904,12525,0,1670679518,13152.692712099997,77.4508351800032,53579.3230956 2022-12-10,13:38:43.000,344,11067862,12445,0,1670679522,13152.618612689992,77.21116476000316,53579.30213424001 2022-12-10,13:38:47.000,344,11067950,12405,0,1670679526,13152.591667449997,77.02788737999799,53579.309121360006 2022-12-10,13:38:51.000,344,11067862,12285,0,1670679530,13152.591667449997,76.88690478000353,53579.29514712 2022-12-10,13:38:55.000,344,11067899,12725,0,1670679534,13152.537776969992,76.87985565000417,53579.17636608 2022-12-10,13:38:59.000,344,11067917,12525,0,1670679538,13152.672503169997,76.68248001000029,53579.33008272001 2022-12-10,13:39:03.000,344,11067879,12285,0,1670679542,13152.733129959997,76.44985871999961,53579.30213424001 2022-12-10,13:39:07.000,344,11067904,12445,0,1670679546,13152.672503169997,76.1890409100015,53579.3230956 2022-12-10,13:39:11.000,344,11067907,12685,0,1670679550,13152.632085309997,75.83658441000443,53579.3929668 2022-12-10,13:39:15.000,344,11067863,12485,0,1670679554,13152.524304350001,75.49117703999946,53579.28117288001 2022-12-10,13:39:19.000,344,11067898,12685,0,1670679558,13152.38284184,75.18101531999855,53579.17636608 2022-12-10,13:39:23.000,344,11067879,12365,0,1670679562,13152.187488849995,74.9554431600045,53579.190340320005 2022-12-10,13:39:27.000,344,11067880,12485,0,1670679566,13151.756365009998,74.82855882000149,53578.854958560005 2022-12-10,13:39:31.000,344,11067902,12645,0,1670679570,13151.776573939998,74.73692013000255,53579.0086752 2022-12-10,13:39:35.000,344,11067876,12565,0,1670679574,13151.742892389993,74.65233057000296,53579.02963656 2022-12-10,13:39:39.000,344,11067929,12365,0,1670679578,13151.729419769988,74.56774101000337,53578.94579112001 2022-12-10,13:39:43.000,344,11067901,12405,0,1670679582,13151.668792979988,74.34921798000141,53578.87591992001 2022-12-10,13:39:47.000,344,11067902,12325,0,1670679586,13151.500385229992,74.1518423400048,53578.8339972 2022-12-10,13:39:51.000,344,11067927,12525,0,1670679590,13151.251141759996,73.975614089999,53578.79207448 2022-12-10,13:39:55.000,344,11067898,12405,0,1670679594,13150.99516197999,73.78528758000175,53578.71521616 2022-12-10,13:39:59.000,344,11067836,12485,0,1670679598,13150.75939113,73.70774715000152,53578.56149952001 2022-12-10,13:40:03.000,344,11067868,12285,0,1670679602,13150.564038139993,73.55971542000043,53578.49861544 2022-12-10,13:40:07.000,344,11067866,12125,0,1670679606,13150.388894080003,73.32004500000039,53578.302976080005 2022-12-10,13:40:11.000,344,11067922,12245,0,1670679610,13150.314794669997,73.12266936000378,53578.24707912001 2022-12-10,13:40:15.000,344,11067850,12365,0,1670679614,13150.139650609992,72.91824459000054,53578.135285200005 2022-12-10,13:40:19.000,344,11067918,12245,0,1670679618,13149.957770239991,72.69267242999922,53578.07240112 2022-12-10,13:40:23.000,344,11067912,12525,0,1670679622,13149.71526307999,72.50939505000133,53578.00951704001 2022-12-10,13:40:27.000,344,11067900,12405,0,1670679626,13149.519910089999,72.3331668000028,53577.95362008 2022-12-10,13:40:31.000,344,11067902,12405,0,1670679630,13149.297611859998,72.22742984999786,53577.8558004 2022-12-10,13:40:35.000,344,11067903,12285,0,1670679634,13148.974268979997,72.14284028999828,53577.75798072 2022-12-10,13:40:39.000,344,11067933,12645,0,1670679638,13148.68460765,72.05120159999933,53577.65317392001 2022-12-10,13:40:43.000,344,11067920,12525,0,1670679642,13148.368001079994,71.98071029999846,53577.513431520005 2022-12-10,13:40:47.000,344,11067905,12365,0,1670679646,13148.112021299989,71.91021900000487,53577.359714879996 2022-12-10,13:40:51.000,344,11067889,12325,0,1670679650,13147.909932000002,71.80448204999993,53577.20599824 2022-12-10,13:40:55.000,344,11067869,12405,0,1670679654,13147.734787939997,71.75513814000442,53577.15010128001 2022-12-10,13:40:59.000,344,11067908,12445,0,1670679658,13147.411445059995,71.79038379000121,53577.03132024001 2022-12-10,13:41:03.000,344,11067887,12125,0,1670679662,13147.168937899994,71.79038379000121,53576.96843616 2022-12-10,13:41:07.000,344,11067866,12685,0,1670679666,13147.03421169999,71.79743292000057,53576.96843616 2022-12-10,13:41:11.000,344,11067888,12285,0,1670679670,13146.832122399988,71.80448204999993,53576.86362936001 2022-12-10,13:41:15.000,344,11067867,12645,0,1670679674,13146.710868820002,71.89612073999888,53576.793758160005 2022-12-10,13:41:19.000,344,11067895,12405,0,1670679678,13146.522252139992,71.95956291000039,53576.73786120001 2022-12-10,13:41:23.000,344,11067869,12525,0,1670679682,13146.32689915,72.01595595000254,53576.69593848001 2022-12-10,13:41:27.000,344,11067844,12445,0,1670679686,13146.11807353999,72.06529985999805,53576.507286240005 2022-12-10,13:41:31.000,344,11067927,12005,0,1670679690,13145.990083649995,72.05825072999869,53576.43042792001 2022-12-10,13:41:35.000,344,11067890,12365,0,1670679694,13145.89577530999,72.03710334000061,53576.318634 2022-12-10,13:41:39.000,344,11067915,12405,0,1670679698,13145.767785419994,72.07234899000468,53576.28369840001 2022-12-10,13:41:43.000,344,11067904,12125,0,1670679702,13145.484860399993,72.13579115999892,53576.19985296 2022-12-10,13:41:47.000,344,11067915,12605,0,1670679706,13145.309716340002,72.19923333000042,53576.11600752001 2022-12-10,13:41:51.000,344,11067870,12605,0,1670679710,13145.195199069996,72.21333158999914,53576.14395600001 2022-12-10,13:41:55.000,344,11067934,12285,0,1670679714,13145.094154419996,72.14988942000491,53576.08107192 2022-12-10,13:41:59.000,344,11067912,12565,0,1670679718,13144.972900839995,72.2203807199985,53575.94132952 2022-12-10,13:42:03.000,344,11067898,12445,0,1670679722,13144.93921928999,72.26972463000129,53576.06011056 2022-12-10,13:42:07.000,344,11067907,12605,0,1670679726,13144.791020469995,72.38251070999831,53575.92036816 2022-12-10,13:42:11.000,344,11067855,12645,0,1670679730,13144.548513309994,72.47414940000453,53575.87145832 2022-12-10,13:42:15.000,344,11067939,12285,0,1670679734,13144.427259729993,72.51644418000069,53575.87844544001 2022-12-10,13:42:19.000,344,11067880,12645,0,1670679738,13144.184752569992,72.55168983000476,53575.738703040006 2022-12-10,13:42:23.000,344,11067915,12405,0,1670679742,13144.023081129992,72.59398461000092,53575.70376744 2022-12-10,13:42:27.000,344,11067877,12325,0,1670679746,13143.874882309996,72.74906547000137,53575.77363864 2022-12-10,13:42:31.000,344,11067948,12725,0,1670679750,13143.71994717999,72.8900480700031,53575.71075456001 2022-12-10,13:42:35.000,344,11067881,12205,0,1670679754,13143.60542991,72.96758850000333,53575.63389624 2022-12-10,13:42:39.000,344,11067884,12325,0,1670679758,13143.52459419,73.01693240999884,53575.619922000005 2022-12-10,13:42:43.000,344,11067920,12565,0,1670679762,13143.41681322999,73.0239815399982,53575.57799928 2022-12-10,13:42:47.000,344,11067898,12245,0,1670679766,13143.214723929988,73.14381675000186,53575.47319248001 2022-12-10,13:42:51.000,344,11067926,12685,0,1670679770,13142.985689389992,73.35529065000446,53575.42428264001 2022-12-10,13:42:55.000,344,11067876,12525,0,1670679774,13142.729709610001,73.57381367999915,53575.382359920004 2022-12-10,13:42:59.000,344,11067914,12285,0,1670679778,13142.58151078999,73.72184541000024,53575.36139856 2022-12-10,13:43:03.000,344,11067927,12285,0,1670679782,13142.54782924,73.84872975000326,53575.36838568 2022-12-10,13:43:07.000,344,11067878,12365,0,1670679786,13142.50741138,74.01085974000307,53575.270566 2022-12-10,13:43:11.000,344,11067835,12485,0,1670679790,13142.48046613999,74.27872668000055,53575.30550160001 2022-12-10,13:43:15.000,344,11067868,12565,0,1670679794,13142.37942148999,74.56069188000401,53575.44524400001 2022-12-10,13:43:19.000,344,11067917,12525,0,1670679798,13142.231222669994,74.85675533999893,53575.38934704 2022-12-10,13:43:23.000,344,11067900,12445,0,1670679802,13142.103232779999,75.00478707000002,53575.382359920004 2022-12-10,13:43:27.000,344,11067878,12285,0,1670679806,13142.096496469989,75.06118011000217,53575.30550160001 2022-12-10,13:43:31.000,344,11067904,12405,0,1670679810,13142.042605989998,75.15986793000047,53575.17973344001 2022-12-10,13:43:35.000,344,11067948,12485,0,1670679814,13142.116705399989,75.336096179999,53575.333450080005 2022-12-10,13:43:39.000,344,11067879,12325,0,1670679818,13142.008924439993,75.61101225000311,53575.31248872 2022-12-10,13:43:43.000,344,11067895,12325,0,1670679822,13141.874198240002,75.9423213600021,53575.3404372 2022-12-10,13:43:47.000,344,11067876,12405,0,1670679826,13141.793362520002,76.1396969999987,53575.37537280001 2022-12-10,13:43:51.000,344,11067916,12365,0,1670679830,13141.901143479998,76.1890409100015,53575.38934704 2022-12-10,13:43:55.000,344,11067918,12405,0,1670679834,13141.981979199998,76.252483080003,53575.36139856 2022-12-10,13:43:59.000,344,11067846,12405,0,1670679838,13142.089760159994,76.45690784999897,53575.403321280006 2022-12-10,13:44:03.000,344,11067926,12285,0,1670679842,13142.056078609989,76.81641348000267,53575.39633416001 2022-12-10,13:44:07.000,344,11067878,12525,0,1670679846,13141.880934549998,77.17591910999909,53575.382359920004 2022-12-10,13:44:11.000,344,11067931,12445,0,1670679850,13142.042605989998,77.28870519000338,53575.52908944 2022-12-10,13:44:15.000,344,11067921,12565,0,1670679854,13142.244695289999,77.26755779999803,53575.50812808 2022-12-10,13:44:19.000,344,11067917,12245,0,1670679858,13142.534356619995,77.21116476000316,53575.64088336001 2022-12-10,13:44:23.000,344,11067938,12365,0,1670679862,13142.722973299991,77.38739301000169,53575.550050800004 2022-12-10,13:44:27.000,344,11067871,12365,0,1670679866,13142.938535219997,77.75394777000474,53575.78062576001 2022-12-10,13:44:31.000,344,11067902,12645,0,1670679870,13142.958744149997,78.13460078999924,53575.87145832 2022-12-10,13:44:35.000,344,11067916,12565,0,1670679874,13142.999162009997,78.33197643000312,53575.99023936 2022-12-10,13:44:39.000,344,11067884,12565,0,1670679878,13143.127151899993,78.46590989999822,53576.0391492 2022-12-10,13:44:43.000,344,11067886,12525,0,1670679882,13143.443758469999,78.51525381000101,53576.1090204 2022-12-10,13:44:47.000,344,11067886,12125,0,1670679886,13143.69973824999,78.5645977200038,53576.15793024 2022-12-10,13:44:51.000,344,11067898,12325,0,1670679890,13143.969190650001,78.7126294500049,53576.26972416 2022-12-10,13:44:55.000,344,11067878,12285,0,1670679894,13144.144334709992,78.99459465000109,53576.38151808001 2022-12-10,13:44:59.000,344,11067874,12325,0,1670679898,13144.319478769998,79.34000201999879,53576.60510592 2022-12-10,13:45:03.000,344,11067885,12405,0,1670679902,13144.353160320003,79.48098462000053,53576.68196424 2022-12-10,13:45:07.000,344,11067913,12325,0,1670679906,13144.595667479989,79.42459157999838,53576.82170664 2022-12-10,13:45:11.000,344,11067883,12485,0,1670679910,13144.750602609995,79.33295288999943,53576.84965512 2022-12-10,13:45:15.000,344,11067868,12565,0,1670679914,13144.912274049995,79.27655985000456,53577.024333119996 2022-12-10,13:45:19.000,344,11067889,12445,0,1670679918,13145.208671690001,79.31180550000136,53577.059268720004 2022-12-10,13:45:23.000,344,11067875,12365,0,1670679922,13145.457915159997,79.43164070999774,53577.192023999996 2022-12-10,13:46:06.000,344,11067919,12365,0,1670679965,13147.040948009999,80.0096693700034,53578.240092 2022-12-10,13:46:10.000,344,11067909,12605,0,1670679969,13147.061156939999,80.06606240999827,53578.33791168 2022-12-10,13:46:14.000,344,11067874,12325,0,1670679973,13147.290191479995,80.10130806000234,53578.35887304 2022-12-10,13:46:18.000,344,11067924,12445,0,1670679977,13147.573116499996,80.22114326999872,53578.46367984001 2022-12-10,13:46:22.000,344,11067936,12525,0,1670679981,13147.694370079997,80.21409413999936,53578.56149952001 2022-12-10,13:46:26.000,344,11067906,12565,0,1670679985,13147.694370079997,80.22114326999872,53578.638357840005 2022-12-10,13:46:30.000,344,11067874,12285,0,1670679989,13147.734787939997,80.15770110000449,53578.70822904001 2022-12-10,13:46:34.000,344,11067909,12485,0,1670679993,13147.741524249992,80.03081676000147,53578.77810024001 2022-12-10,13:46:38.000,344,11067922,12565,0,1670679997,13147.943613549993,79.81934285999887,53578.79207448 2022-12-10,13:46:42.000,344,11067929,12485,0,1670680001,13148.132230229989,79.59377070000482,53578.84797144001 2022-12-10,13:46:46.000,344,11067910,12285,0,1670680005,13148.240011189999,79.43164070999774,53578.854958560005 2022-12-10,13:46:50.000,344,11067883,12445,0,1670680009,13148.165911779994,79.47393549000117,53578.8339972 2022-12-10,13:46:54.000,344,11067874,12445,0,1670680013,13148.017712959998,79.66426199999842,53578.91085552 2022-12-10,13:46:58.000,344,11067900,12405,0,1670680017,13147.829096280002,79.80524460000015,53578.94579112001 2022-12-10,13:47:02.000,344,11067904,12205,0,1670680021,13147.896459379997,79.72770416999992,53578.96675248001 2022-12-10,13:47:06.000,344,11067877,12445,0,1670680025,13148.125493919993,79.45983723000245,53579.05059792 2022-12-10,13:47:10.000,344,11067889,12565,0,1670680029,13148.3814737,79.19901942000433,53579.10649488 2022-12-10,13:47:14.000,344,11067882,12485,0,1670680033,13148.469045729995,79.1214789900041,53579.16937896 2022-12-10,13:47:18.000,344,11067908,12365,0,1670680037,13148.43536417999,79.21311768000305,53579.13444336001 2022-12-10,13:47:22.000,344,11067926,12565,0,1670680041,13148.32084691,79.41754244999902,53579.17636608 2022-12-10,13:47:26.000,344,11067865,12325,0,1670680045,13148.233274879989,79.5514759200014,53579.11348200001 2022-12-10,13:47:30.000,344,11067930,12125,0,1670680049,13148.266956429994,79.47393549000117,53579.16239184001 2022-12-10,13:47:34.000,344,11067866,12565,0,1670680053,13148.41515524999,79.22721594000177,53579.12745624 2022-12-10,13:47:38.000,344,11067884,12485,0,1670680057,13148.69808026999,78.98049639000237,53579.15540472 2022-12-10,13:47:42.000,344,11067866,12565,0,1670680061,13148.927114810002,78.93820160999894,53579.120469120004 2022-12-10,13:47:46.000,344,11067859,12125,0,1670680065,13149.115731489997,78.9593490000043,53579.30213424001 2022-12-10,13:47:50.000,344,11067876,12605,0,1670680069,13149.156149349998,79.11442986000475,53579.38597968 2022-12-10,13:47:54.000,344,11067879,12285,0,1670680073,13149.095522559997,79.1919702899977,53579.455850880004 2022-12-10,13:47:58.000,344,11067870,12445,0,1670680077,13148.954060049997,79.16377377000026,53579.462838 2022-12-10,13:48:02.000,344,11067867,12685,0,1670680081,13148.853015399996,78.95229986999766,53579.406941040004 2022-12-10,13:48:06.000,344,11067916,12805,0,1670680085,13148.853015399996,78.63508902000467,53579.33008272001 2022-12-10,13:48:10.000,344,11067900,12325,0,1670680089,13148.846279090001,78.43066425000143,53579.309121360006 2022-12-10,13:48:14.000,344,11067939,12525,0,1670680093,13148.879960639992,78.48000816000422,53579.37200544 2022-12-10,13:48:18.000,344,11067907,12205,0,1670680097,13148.731761819996,78.6985311899989,53579.33706984 2022-12-10,13:48:22.000,344,11067897,12285,0,1670680101,13148.691343959996,79.02279116999853,53579.358031200005 2022-12-10,13:48:26.000,344,11067879,12285,0,1670680105,13148.711552889996,79.1214789900041,53579.43488952 2022-12-10,13:48:30.000,344,11067911,12445,0,1670680109,13148.799124919991,78.97344726000301,53579.46982512001 2022-12-10,13:48:34.000,344,11067872,12485,0,1670680113,13149.001214219992,78.73377684000297,53579.43488952 2022-12-10,13:48:38.000,344,11067913,12405,0,1670680117,13149.162885659993,78.5645977200038,53579.37899256001 2022-12-10,13:48:42.000,344,11067847,12405,0,1670680121,13149.169621970002,78.42361512000207,53579.44886376001 2022-12-10,13:48:46.000,344,11067890,12565,0,1670680125,13149.082049939992,78.40246773000399,53579.44886376001 2022-12-10,13:48:50.000,344,11067927,12485,0,1670680129,13148.819333849991,78.45886076999886,53579.35104408001 2022-12-10,13:48:54.000,344,11067870,12325,0,1670680133,13148.68460765,78.58574511000188,53579.36501832 2022-12-10,13:48:58.000,344,11067909,12405,0,1670680137,13148.62398086,78.57869598000252,53579.36501832 2022-12-10,13:49:02.000,344,11067918,12325,0,1670680141,13148.711552889996,78.43066425000143,53579.36501832 2022-12-10,13:49:06.000,344,11067877,12485,0,1670680145,13148.879960639992,78.24033774000418,53579.358031200005 2022-12-10,13:49:10.000,344,11067922,12245,0,1670680149,13148.960796359992,78.12050253000052,53579.36501832 2022-12-10,13:49:14.000,344,11067933,12285,0,1670680153,13148.920378499992,78.16279731000395,53579.37200544 2022-12-10,13:49:18.000,344,11067893,12525,0,1670680157,13148.812597539996,78.41656599000271,53579.406941040004 2022-12-10,13:49:22.000,344,11067918,12125,0,1670680161,13148.63745347999,78.5645977200038,53579.406941040004 2022-12-10,13:49:26.000,344,11067862,12525,0,1670680165,13148.388210009995,78.53640119999909,53579.24623728 2022-12-10,13:49:30.000,344,11067908,12245,0,1670680169,13148.41515524999,78.34607469000184,53579.22527592 2022-12-10,13:49:34.000,344,11067874,12245,0,1670680173,13148.408418939995,78.05706035999901,53579.18335320001 2022-12-10,13:49:38.000,344,11067972,12405,0,1670680177,13148.47578203999,77.90902862999792,53579.190340320005 2022-12-10,13:49:42.000,344,11067922,12485,0,1670680181,13148.40168263,77.93722515000263,53579.21130168001 2022-12-10,13:49:46.000,344,11067937,12365,0,1670680185,13148.34105584,78.1557481800046,53579.18335320001 2022-12-10,13:49:50.000,344,11067913,12245,0,1670680189,13148.280429049999,78.388369469998,53579.16239184001 2022-12-10,13:49:54.000,344,11067886,12525,0,1670680193,13148.25348380999,78.54345032999845,53579.15540472 2022-12-10,13:49:58.000,344,11067936,12365,0,1670680197,13148.246747499994,78.47295903000486,53579.12745624 2022-12-10,13:50:02.000,344,11067912,12405,0,1670680201,13148.32084691,78.2896816499997,53579.08553352001 2022-12-10,13:50:06.000,344,11067911,12605,0,1670680205,13148.408418939995,78.02886384000158,53579.00168808 2022-12-10,13:50:10.000,344,11067925,12165,0,1670680209,13148.570090379995,77.8596847200024,53579.01566232001 2022-12-10,13:50:14.000,344,11067869,12285,0,1670680213,13148.671135029996,77.69050560000323,53579.022649440005 2022-12-10,13:50:18.000,344,11067879,12485,0,1670680217,13148.711552889996,77.68345647000388,53579.01566232001 2022-12-10,13:50:22.000,344,11067866,12445,0,1670680221,13148.583563,77.59886691000429,53579.08553352001 2022-12-10,13:50:26.000,344,11067946,12445,0,1670680225,13148.54314514,77.5142773500047,53579.141430480006 2022-12-10,13:50:30.000,344,11067869,12365,0,1670680229,13148.529672519995,77.35214736000489,53579.071559280004 2022-12-10,13:50:34.000,344,11067947,12325,0,1670680233,13148.54314514,77.2041156300038,53579.03662368 2022-12-10,13:50:38.000,344,11067854,12365,0,1670680237,13148.718289199991,77.0913295499995,53579.05059792 2022-12-10,13:50:42.000,344,11067915,12485,0,1670680241,13148.954060049997,77.12657520000357,53579.08553352001 2022-12-10,13:50:46.000,344,11067929,12525,0,1670680245,13148.940587429992,77.16182085000037,53579.05059792 2022-12-10,13:50:50.000,344,11067877,12525,0,1670680249,13148.920378499992,77.19706650000444,53579.08553352001 2022-12-10,13:50:54.000,344,11067931,12445,0,1670680253,13148.778915989991,77.26050866999867,53579.13444336001 2022-12-10,13:50:58.000,344,11067903,12565,0,1670680257,13148.62398086,77.26755779999803,53579.01566232001 2022-12-10,13:51:02.000,344,11067902,12285,0,1670680261,13148.67787133999,77.24641040999995,53579.04361080001 2022-12-10,13:51:06.000,344,11067896,12285,0,1670680265,13148.859751709992,77.07723129000078,53579.10649488 2022-12-10,13:51:10.000,344,11067861,12485,0,1670680269,13149.068577320002,76.92215043000033,53579.13444336001 2022-12-10,13:51:14.000,344,11067884,12285,0,1670680273,13149.095522559997,76.8446100000001,53579.15540472 2022-12-10,13:51:18.000,344,11067909,12485,0,1670680277,13149.095522559997,76.86575738999818,53579.21130168001 2022-12-10,13:51:22.000,344,11067845,12565,0,1670680281,13149.028159460002,76.98559260000184,53579.190340320005 2022-12-10,13:51:26.000,344,11067959,12445,0,1670680285,13148.906905880001,77.02083824999863,53579.05059792 2022-12-10,13:51:30.000,344,11067864,12525,0,1670680289,13148.987741600002,76.92215043000033,53579.141430480006 2022-12-10,13:51:34.000,344,11067888,12285,0,1670680293,13149.082049939992,76.72477479000372,53579.092520640006 2022-12-10,13:51:38.000,344,11067912,12365,0,1670680297,13149.183094589993,76.46395697999833,53579.05059792 2022-12-10,13:51:42.000,344,11067905,12485,0,1670680301,13149.270666619988,76.14674612999806,53579.06457216001 2022-12-10,13:51:46.000,344,11067879,12525,0,1670680305,13149.223512449993,75.97051787999953,53579.11348200001 2022-12-10,13:51:50.000,344,11067899,12605,0,1670680309,13149.142676729993,75.68855268000334,53579.05059792 2022-12-10,13:51:54.000,344,11067924,12725,0,1670680313,13149.068577320002,75.42773486999795,53579.071559280004 2022-12-10,13:51:58.000,344,11067913,12645,0,1670680317,13149.048368390002,75.11052401999768,53579.120469120004 2022-12-10,13:52:02.000,344,11067918,12485,0,1670680321,13148.974268979997,74.78626403999806,53579.08553352001 2022-12-10,13:52:06.000,344,11067947,12245,0,1670680325,13148.886696950001,74.60298666000017,53578.94579112001 2022-12-10,13:52:10.000,344,11067939,12285,0,1670680329,13148.731761819996,74.47610232000443,53578.88290704 2022-12-10,13:52:14.000,344,11067934,12365,0,1670680333,13148.61724454999,74.50429884000187,53578.924829760006 2022-12-10,13:52:18.000,344,11067932,12605,0,1670680337,13148.40168263,74.60298666000017,53578.86194568 2022-12-10,13:52:22.000,344,11067916,12045,0,1670680341,13148.165911779994,74.7439692600019,53578.952778240004 2022-12-10,13:52:26.000,344,11067875,12485,0,1670680345,13147.984031409993,74.90609925000172,53578.91085552 2022-12-10,13:52:30.000,344,11067898,12285,0,1670680349,13147.977295099998,74.87790273000428,53578.89688128001 2022-12-10,13:52:34.000,344,11067904,12485,0,1670680353,13148.132230229989,74.80036230000405,53578.8339972 2022-12-10,13:52:38.000,344,11067875,12405,0,1670680357,13148.44210049,74.69462534999911,53578.8689328 2022-12-10,13:52:42.000,344,11067901,12245,0,1670680361,13148.758707059991,74.60298666000017,53578.84098432 2022-12-10,13:52:46.000,344,11067906,12165,0,1670680365,13148.920378499992,74.56774101000337,53578.924829760006 2022-12-10,13:52:50.000,344,11067919,12285,0,1670680369,13148.987741600002,74.65937970000232,53578.924829760006 2022-12-10,13:52:54.000,344,11067902,12405,0,1670680373,13149.021423149992,74.70167447999847,53578.99470096001 2022-12-10,13:52:58.000,344,11067910,12405,0,1670680377,13148.920378499992,74.65937970000232,53578.96675248001 2022-12-10,13:53:02.000,344,11067870,12485,0,1670680381,13148.839542779991,74.49020058000315,53579.05758504 2022-12-10,13:53:06.000,344,11067901,12365,0,1670680385,13148.812597539996,74.32102146000398,53579.06457216001 2022-12-10,13:53:10.000,344,11067903,12485,0,1670680389,13148.819333849991,74.0884001700033,53579.071559280004 2022-12-10,13:53:14.000,344,11067874,12525,0,1670680393,13148.819333849991,73.8275823599979,53579.022649440005 2022-12-10,13:53:18.000,344,11067904,12365,0,1670680397,13148.74523444,73.76414019000367,53578.938804 2022-12-10,13:53:22.000,344,11067894,12485,0,1670680401,13148.61724454999,73.75709106000431,53578.98072672 2022-12-10,13:53:26.000,344,11067903,12405,0,1670680405,13148.45557310999,73.75709106000431,53578.806048720005 2022-12-10,13:53:30.000,344,11067907,12485,0,1670680409,13148.37473738999,73.77118932000303,53578.84098432 2022-12-10,13:53:34.000,344,11067947,12365,0,1670680413,13148.448836799995,73.68659976000345,53578.806048720005 2022-12-10,13:53:38.000,344,11067960,12285,0,1670680417,13148.57682668999,73.62315759000194,53578.806048720005 2022-12-10,13:53:42.000,344,11067940,12405,0,1670680421,13148.792388609996,73.51742064000427,53578.854958560005 2022-12-10,13:53:46.000,344,11067905,12485,0,1670680425,13148.893433259997,73.47512586000084,53578.91784264001 2022-12-10,13:53:50.000,344,11067928,12485,0,1670680429,13148.933851119997,73.43283108000469,53578.89688128001 2022-12-10,13:53:54.000,344,11067914,12285,0,1670680433,13148.900169569992,73.29184848000295,53578.87591992001 2022-12-10,13:53:58.000,344,11067839,12525,0,1670680437,13148.933851119997,73.1367676200025,53578.854958560005 2022-12-10,13:54:02.000,344,11067896,12245,0,1670680441,13148.940587429992,72.91119546000118,53578.854958560005 2022-12-10,13:54:06.000,344,11067875,12525,0,1670680445,13148.846279090001,72.62923025999771,53578.8689328 2022-12-10,13:54:10.000,344,11067874,12365,0,1670680449,13148.70481658,72.44595287999982,53578.70822904001 2022-12-10,13:54:14.000,344,11067892,12645,0,1670680453,13148.590299309995,72.20628245999978,53578.79207448 2022-12-10,13:54:18.000,344,11067936,12565,0,1670680457,13148.428627869995,72.00890682000318,53578.67329344 2022-12-10,13:54:22.000,344,11067913,12525,0,1670680461,13148.307374289994,71.81858030999865,53578.68028056001 2022-12-10,13:54:25.000,344,11067919,12165,0,1670680464,13148.240011189999,71.70579423000163,53578.68028056001 2022-12-10,13:54:28.000,344,11067891,12325,0,1670680467,13148.159175469998,71.63530293000076,53578.65931920001 2022-12-10,13:54:32.000,344,11067950,12405,0,1670680471,13148.098548679998,71.51546772000438,53578.61040936001 2022-12-10,13:54:36.000,344,11067861,12445,0,1670680475,13148.004240339993,71.45907468000223,53578.617396480004 2022-12-10,13:54:40.000,344,11067932,12605,0,1670680479,13147.957086169998,71.36743599000329,53578.6243836 2022-12-10,13:54:44.000,344,11067911,12525,0,1670680483,13147.896459379997,71.20530600000347,53578.4846412 2022-12-10,13:54:48.000,344,11067934,12285,0,1670680487,13147.909932000002,71.08547078999982,53578.49861544 2022-12-10,13:54:52.000,344,11067920,12445,0,1670680491,13147.795414729997,71.12776557000325,53578.449705600004 2022-12-10,13:54:56.000,344,11067932,12405,0,1670680495,13147.653952219996,71.07842166000046,53578.49861544 2022-12-10,13:55:00.000,344,11067935,12405,0,1670680499,13147.499017089991,71.0713725300011,53578.42874424 2022-12-10,13:55:04.000,344,11067922,12445,0,1670680503,13147.46533554,70.90219341000193,53578.42874424 2022-12-10,13:55:08.000,344,11067905,12565,0,1670680507,13147.411445059995,70.83875124000042,53578.45669272 2022-12-10,13:55:12.000,344,11067897,12325,0,1670680511,13147.32387303,70.81760385000234,53578.39380864001 2022-12-10,13:55:16.000,344,11067937,12365,0,1670680515,13147.229564689995,70.81055472000298,53578.351885920005 2022-12-10,13:55:20.000,344,11067939,12485,0,1670680519,13147.11504741999,70.9233408,53578.32393744001 2022-12-10,13:55:24.000,344,11067928,12325,0,1670680523,13146.973584909989,71.04317601000366,53578.27502760001 2022-12-10,13:55:28.000,344,11067939,12445,0,1670680527,13146.717605129998,71.05727427000238,53578.12131096 2022-12-10,13:55:32.000,344,11067902,12605,0,1670680531,13146.744550369993,71.00088123000023,53578.17720792001 2022-12-10,13:55:36.000,344,11067945,12445,0,1670680535,13146.771495610003,70.85284949999914,53578.16323368 2022-12-10,13:55:40.000,344,11067901,12285,0,1670680539,13146.825386089993,70.80350559000362,53578.065414000004 2022-12-10,13:55:44.000,344,11067910,12445,0,1670680543,13146.737814059998,70.71891603000404,53578.07938824001 2022-12-10,13:55:48.000,344,11067864,12365,0,1670680547,13146.495306899997,70.7894073300049,53578.030478399996 2022-12-10,13:55:52.000,344,11067930,12685,0,1670680551,13146.26627236,70.75416168000083,53578.016504160005 2022-12-10,13:55:56.000,344,11067892,12645,0,1670680555,13146.07765567999,70.70481776999804,53577.93265872 2022-12-10,13:56:00.000,344,11067896,12205,0,1670680559,13146.01702888999,70.59908082000038,53577.848813280005 2022-12-10,13:56:04.000,344,11067954,12565,0,1670680563,13145.801466969999,70.52858951999951,53577.66016104 2022-12-10,13:56:08.000,344,11067915,12325,0,1670680567,13145.740840179998,70.64842473000317,53577.6461868 2022-12-10,13:56:12.000,344,11067874,12205,0,1670680571,13145.552223500003,70.81760385000234,53577.59028984 2022-12-10,13:56:16.000,344,11067883,12645,0,1670680575,13145.491596710002,70.90924254000129,53577.6112512 2022-12-10,13:56:20.000,344,11067919,12685,0,1670680579,13145.417497299997,70.88104602000385,53577.42958608 2022-12-10,13:56:24.000,344,11067872,12325,0,1670680583,13145.471387780002,70.74006342000212,53577.55535424001 2022-12-10,13:56:28.000,344,11067884,12245,0,1670680587,13145.457915159997,70.73301429000276,53577.52041864 2022-12-10,13:56:32.000,344,11067904,12445,0,1670680591,13145.437706229997,70.8246529800017,53577.47849592 2022-12-10,13:56:36.000,344,11067879,12485,0,1670680595,13145.417497299997,70.90219341000193,53577.48548304001 2022-12-10,13:56:40.000,344,11067918,12365,0,1670680599,13145.269298480001,70.91629167000065,53577.50644440001 2022-12-10,13:56:44.000,344,11067925,12445,0,1670680603,13145.094154419996,70.9233408,53577.35272776 2022-12-10,13:56:48.000,344,11067866,12405,0,1670680607,13145.10762704,70.7894073300049,53577.37368912 2022-12-10,13:56:52.000,344,11067924,12405,0,1670680611,13144.99984607999,70.67662125000061,53577.33875352001 2022-12-10,13:56:56.000,344,11067933,12605,0,1670680615,13144.93921928999,70.55678604000423,53577.33875352001 2022-12-10,13:57:00.000,344,11067893,12365,0,1670680619,13144.80449309,70.42990170000121,53577.21298536 2022-12-10,13:57:04.000,344,11067963,12365,0,1670680623,13144.730393679994,70.32416475000355,53577.25490808 2022-12-10,13:57:08.000,344,11067896,12365,0,1670680627,13144.555249619989,70.26072258000204,53577.24093384001 2022-12-10,13:57:12.000,344,11067920,12405,0,1670680631,13144.306006149993,70.31711562000419,53577.10119144001 2022-12-10,13:57:16.000,344,11067940,12645,0,1670680635,13144.023081129992,70.35941040000034,53577.010358880005 2022-12-10,13:57:20.000,344,11067897,12405,0,1670680639,13143.881618619991,70.34531214000162,53576.9474748 2022-12-10,13:57:24.000,344,11067946,12445,0,1670680643,13143.72668349,70.3664595299997,53576.82170664 2022-12-10,13:57:28.000,344,11067914,12605,0,1670680647,13143.80078289999,70.3664595299997,53576.82869376 2022-12-10,13:57:32.000,344,11067936,12645,0,1670680651,13143.74015610999,70.35941040000034,53576.7727968 2022-12-10,13:57:36.000,344,11067960,12605,0,1670680655,13143.713210869995,70.5779334300023,53576.674977120005 2022-12-10,13:57:40.000,344,11067938,12365,0,1670680659,13143.531330499995,70.67662125000061,53576.68196424 2022-12-10,13:57:44.000,344,11067875,12525,0,1670680663,13143.430285849994,70.64137560000381,53576.744848320006 2022-12-10,13:57:48.000,344,11067903,12245,0,1670680667,13143.342713819999,70.62727733999782,53576.71689984001 2022-12-10,13:57:52.000,344,11067949,12365,0,1670680671,13143.335977509989,70.6131790799991,53576.64702864001 2022-12-10,13:57:56.000,344,11067928,12285,0,1670680675,13143.255141789989,70.64842473000317,53576.556196080004 2022-12-10,13:58:00.000,344,11067884,12525,0,1670680679,13143.214723929988,70.71186690000468,53576.53523472 2022-12-10,13:58:04.000,344,11067905,12285,0,1670680683,13143.167569759993,70.75416168000083,53576.53523472 2022-12-10,13:58:08.000,344,11067902,12285,0,1670680687,13142.938535219997,70.96563558000344,53576.37453096 2022-12-10,13:58:12.000,344,11067912,12365,0,1670680691,13142.797072709996,71.00088123000023,53576.353569599996 2022-12-10,13:58:16.000,344,11067925,12205,0,1670680695,13142.56130185999,71.11366731000453,53576.26273704001 2022-12-10,13:58:20.000,344,11067957,12445,0,1670680699,13142.50067506999,71.24055165000027,53576.26972416 2022-12-10,13:58:24.000,344,11067948,12245,0,1670680703,13142.473729829995,71.31104295000114,53576.25574992 2022-12-10,13:58:28.000,344,11067932,12445,0,1670680707,13142.534356619995,71.4308781600048,53576.23478856001 2022-12-10,13:58:32.000,344,11067886,12245,0,1670680711,13142.655610199996,71.48727119999967,53576.171904480005 2022-12-10,13:58:36.000,344,11067886,12365,0,1670680715,13142.722973299991,71.54366424000182,53576.220814320004 2022-12-10,13:58:40.000,344,11067888,12445,0,1670680719,13142.642137579991,71.69874510000227,53576.290685520005 2022-12-10,13:58:44.000,344,11067883,12325,0,1670680723,13142.312058389994,71.88202248000016,53576.074084800006 2022-12-10,13:58:48.000,344,11067924,12485,0,1670680727,13142.163859569999,72.0864472500034,53576.08805904 2022-12-10,13:58:52.000,344,11067889,12205,0,1670680731,13142.170595879994,72.17808594000235,53576.12998176 2022-12-10,13:58:56.000,344,11067917,12485,0,1670680735,13142.21775004999,72.25562637000257,53576.02517496001 2022-12-10,13:59:00.000,344,11067903,12285,0,1670680739,13142.291849459994,72.29792114999873,53575.99023936 2022-12-10,13:59:04.000,344,11067908,12365,0,1670680743,13142.25816790999,72.46005113999854,53576.08805904 2022-12-10,13:59:08.000,344,11067895,12325,0,1670680747,13142.157123259989,72.615131999999,53576.06011056 2022-12-10,13:59:12.000,344,11067948,12405,0,1670680751,13142.029133369993,72.84070416000031,53576.09504616001 2022-12-10,13:59:16.000,344,11067950,12445,0,1670680755,13141.921352409998,72.97463763000269,53576.06709768001 2022-12-10,13:59:20.000,344,11067940,12365,0,1670680759,13141.948297649993,73.03103067000484,53575.99722648001 2022-12-10,13:59:24.000,344,11067920,12485,0,1670680763,13141.867461929993,73.04512893000356,53575.87145832 2022-12-10,13:59:28.000,344,11067920,12445,0,1670680767,13141.901143479998,73.1720132699993,53575.85748408001 2022-12-10,13:59:32.000,344,11067917,12445,0,1670680771,13141.887670859993,73.27775022000424,53575.82953560001 2022-12-10,13:59:36.000,344,11067925,12405,0,1670680775,13141.941561339998,73.43988021000405,53575.94831664001 2022-12-10,13:59:40.000,344,11067909,12285,0,1670680779,13141.934825029988,73.67955063000409,53575.92036816 2022-12-10,13:59:44.000,344,11067910,12565,0,1670680783,13141.874198240002,73.91217192000477,53576.018187839996 2022-12-10,13:59:48.000,344,11067893,12605,0,1670680787,13141.840516689997,74.10249843000202,53575.99023936 2022-12-10,13:59:52.000,344,11067943,12365,0,1670680791,13141.860725619998,74.15889147000416,53576.004213600005 2022-12-10,13:59:56.000,344,11067942,12605,0,1670680795,13141.901143479998,74.10249843000202,53575.92735528001 2022-12-10,14:00:00.000,344,11067923,12525,0,1670680799,13141.981979199998,74.10954756000137,53575.94132952 2022-12-10,14:00:44.000,344,11067902,12285,0,1670680843,13142.58151078999,75.03298359000473,53576.053123440004 2022-12-10,14:00:48.000,344,11067909,12365,0,1670680847,13142.60845603,75.23035923000134,53576.03216208 2022-12-10,14:00:52.000,344,11067931,12205,0,1670680851,13142.615192339996,75.36429270000372,53576.074084800006 2022-12-10,14:00:56.000,344,11067890,12645,0,1670680855,13142.729709610001,75.42773486999795,53576.09504616001 2022-12-10,14:01:00.000,344,11067936,12485,0,1670680859,13142.871172120002,75.47002965000138,53576.11600752001 2022-12-10,14:01:04.000,344,11067928,12485,0,1670680863,13143.012634630002,75.44183313000394,53576.15094312 2022-12-10,14:01:08.000,344,11067835,12285,0,1670680867,13143.147360829993,75.37839096000243,53576.122994640005 2022-12-10,14:01:12.000,344,11067918,12405,0,1670680871,13143.228196549993,75.4488822600033,53576.15094312 2022-12-10,14:01:16.000,344,11067894,12485,0,1670680875,13143.241669169998,75.60396312000375,53576.1090204 2022-12-10,14:01:20.000,344,11067932,12365,0,1670680879,13143.261878099998,75.78724050000164,53576.13696888 2022-12-10,14:01:24.000,344,11067926,12325,0,1670680883,13143.261878099998,75.81543701999908,53576.12998176 2022-12-10,14:01:28.000,344,11067934,12325,0,1670680887,13143.248405479993,75.7308474599995,53575.99722648001 2022-12-10,14:01:32.000,344,11067935,12405,0,1670680891,13143.383131679999,75.63920877000055,53576.074084800006 2022-12-10,14:01:36.000,344,11067907,12485,0,1670680895,13143.56501205,75.58986485999776,53576.12998176 2022-12-10,14:01:40.000,344,11067896,12285,0,1670680899,13143.693001939995,75.67445442000462,53576.15793024 2022-12-10,14:01:44.000,344,11067944,12525,0,1670680903,13143.74689242,75.81543701999908,53576.19286584001 2022-12-10,14:01:48.000,344,11067961,12285,0,1670680907,13143.68626563,75.87887919000059,53576.22780144 2022-12-10,14:01:52.000,344,11067955,12365,0,1670680911,13143.60542991,75.794289630001,53576.22780144 2022-12-10,14:01:56.000,344,11067910,12525,0,1670680915,13143.52459419,75.63215964000119,53576.185878719996 2022-12-10,14:02:00.000,344,11067905,12685,0,1670680919,13143.443758469999,75.50527529999817,53576.09504616001 2022-12-10,14:02:04.000,344,11067905,12445,0,1670680923,13143.571748359995,75.54052095000225,53576.13696888 2022-12-10,14:02:08.000,344,11067944,12565,0,1670680927,13143.632375149995,75.63215964000119,53576.15094312 2022-12-10,14:02:12.000,344,11067891,12805,0,1670680931,13143.62563884,75.87887919000059,53576.2487628 2022-12-10,14:02:16.000,344,11067928,12605,0,1670680935,13143.53806680999,76.07625483000447,53576.15094312 2022-12-10,14:02:20.000,344,11067887,12525,0,1670680939,13143.57848466999,76.21723742999893,53576.19286584001 2022-12-10,14:02:24.000,344,11067863,12445,0,1670680943,13143.59869359999,76.28067960000044,53576.09504616001 2022-12-10,14:02:28.000,344,11067889,12125,0,1670680947,13143.76036503999,76.29477785999916,53576.14395600001 2022-12-10,14:02:32.000,344,11067914,12405,0,1670680951,13143.948981720001,76.28067960000044,53576.16491736001 2022-12-10,14:02:36.000,344,11067890,12485,0,1670680955,13144.090444230002,76.34412177000195,53576.241775680006 2022-12-10,14:02:40.000,344,11067971,12525,0,1670680959,13144.097180539997,76.42166220000217,53576.27671128 2022-12-10,14:02:44.000,344,11067972,12325,0,1670680963,13144.178016259997,76.4992026300024,53576.22780144 2022-12-10,14:02:48.000,344,11067899,12205,0,1670680967,13144.124125779992,76.47805524000432,53576.15793024 2022-12-10,14:02:52.000,344,11067895,12285,0,1670680971,13144.258851979997,76.48510437000368,53576.29767264 2022-12-10,14:02:54.000,344,11067896,12285,0,1670680973,13144.258851979997,76.45690784999897,53576.22780144 2022-12-10,14:02:57.000,344,11067904,12365,0,1670680976,13144.366632939993,76.49215350000304,53576.318634 2022-12-10,14:03:01.000,344,11067937,12365,0,1670680980,13144.427259729993,76.42166220000217,53576.290685520005 2022-12-10,14:03:05.000,344,11067929,12485,0,1670680984,13144.595667479989,76.29477785999916,53576.38151808001 2022-12-10,14:03:09.000,344,11067883,12605,0,1670680988,13144.663030579999,76.24543395000364,53576.39549232 2022-12-10,14:03:13.000,344,11067883,12485,0,1670680992,13144.61587640999,76.18199178000214,53576.458376400005 2022-12-10,14:03:17.000,344,11067928,12245,0,1670680996,13144.595667479989,76.23133568999765,53576.507286240005 2022-12-10,14:03:21.000,344,11067955,12405,0,1670681000,13144.548513309994,76.19609004000085,53576.43741504 2022-12-10,14:03:25.000,344,11067944,12485,0,1670681004,13144.568722239994,76.07625483000447,53576.37453096 2022-12-10,14:03:29.000,344,11067889,12125,0,1670681008,13144.629349029994,76.04805830999976,53576.41645368 2022-12-10,14:03:33.000,344,11067919,12485,0,1670681012,13144.663030579999,75.96346875000017,53576.36754384 2022-12-10,14:03:37.000,344,11067943,12245,0,1670681016,13144.710184749994,75.95641962000082,53576.45138928001 2022-12-10,14:03:41.000,344,11067934,12405,0,1670681020,13144.80449309,75.92822310000338,53576.53523472 2022-12-10,14:03:45.000,344,11067907,12725,0,1670681024,13144.71692105999,75.89297744999931,53576.507286240005 2022-12-10,14:03:49.000,344,11067930,12525,0,1670681028,13144.71692105999,75.96346875000017,53576.54222184 2022-12-10,14:03:53.000,344,11067897,12525,0,1670681032,13144.61587640999,75.94937049000146,53576.577157440006 2022-12-10,14:03:57.000,344,11067941,12485,0,1670681036,13144.65629426999,75.87887919000059,53576.521260479996 2022-12-10,14:04:01.000,344,11067908,12285,0,1670681040,13144.70344844,75.73789658999885,53576.556196080004 2022-12-10,14:04:05.000,344,11067887,12285,0,1670681044,13144.730393679994,75.61101225000311,53576.43042792001 2022-12-10,14:04:09.000,344,11067881,12525,0,1670681048,13144.770811539995,75.4488822600033,53576.53523472 2022-12-10,14:04:13.000,344,11067889,12285,0,1670681052,13144.75733891999,75.42068573999859,53576.493312 2022-12-10,14:04:17.000,344,11067893,12525,0,1670681056,13144.68323951,75.46298052000202,53576.48632488 2022-12-10,14:04:21.000,344,11067928,12325,0,1670681060,13144.642821649999,75.47002965000138,53576.54920896001 2022-12-10,14:04:25.000,344,11068003,12565,0,1670681064,13144.61587640999,75.39248922000115,53576.493312 2022-12-10,14:04:29.000,344,11067919,12445,0,1670681068,13144.669766889994,75.25150661999942,53576.458376400005 2022-12-10,14:04:33.000,344,11067926,12605,0,1670681072,13144.663030579999,75.03298359000473,53576.43741504 2022-12-10,14:04:37.000,344,11067963,12205,0,1670681076,13144.649557959994,74.92019751000043,53576.44440216 2022-12-10,14:04:41.000,344,11067920,12525,0,1670681080,13144.588931169994,74.94134489999851,53576.36055672001 2022-12-10,14:04:45.000,344,11067952,12285,0,1670681084,13144.588931169994,74.94134489999851,53576.458376400005 2022-12-10,14:04:49.000,344,11067939,12285,0,1670681088,13144.474413899989,75.01183619999938,53576.50029912001 2022-12-10,14:04:53.000,344,11067920,12485,0,1670681092,13144.359896629998,75.10347488999832,53576.40247944001 2022-12-10,14:04:57.000,344,11067897,12325,0,1670681096,13144.312742460002,75.11757315000432,53576.40247944001 2022-12-10,14:05:01.000,344,11067930,12365,0,1670681100,13144.312742460002,75.12462228000368,53576.46536352 2022-12-10,14:05:05.000,344,11067898,12525,0,1670681104,13144.366632939993,75.10347488999832,53576.44440216 2022-12-10,14:05:09.000,344,11067946,12205,0,1670681108,13144.400314489998,75.14576967000176,53576.48632488 2022-12-10,14:05:13.000,344,11067939,12365,0,1670681112,13144.420523419998,75.16691705999983,53576.507286240005 2022-12-10,14:05:17.000,344,11067950,12125,0,1670681116,13144.299269839998,75.0893766299996,53576.507286240005 2022-12-10,14:05:21.000,344,11067915,12285,0,1670681120,13144.211697810002,75.0893766299996,53576.458376400005 2022-12-10,14:05:25.000,344,11067930,12405,0,1670681124,13144.083707919992,75.0259344599981,53576.30465976 2022-12-10,14:05:29.000,344,11067936,12725,0,1670681128,13143.996135889996,74.96249229000387,53576.39549232 2022-12-10,14:05:33.000,344,11067951,12485,0,1670681132,13143.82772814,75.01888532999874,53576.318634 2022-12-10,14:05:37.000,344,11067887,12365,0,1670681136,13143.632375149995,75.03298359000473,53576.28369840001 2022-12-10,14:05:41.000,344,11067932,12285,0,1670681140,13143.54480312,74.94839402999787,53576.31164688001 2022-12-10,14:05:45.000,344,11067921,12285,0,1670681144,13143.4639674,74.90609925000172,53576.38151808001 2022-12-10,14:05:49.000,344,11067954,12485,0,1670681148,13143.376395369989,74.9554431600045,53576.23478856001 2022-12-10,14:05:53.000,344,11067882,12365,0,1670681152,13143.288823339994,75.09642575999897,53576.22780144 2022-12-10,14:05:57.000,344,11067935,12525,0,1670681156,13143.140624519998,75.25150661999942,53576.19286584001 2022-12-10,14:06:01.000,344,11067973,12565,0,1670681160,13142.992425700002,75.32904704999964,53576.08107192 2022-12-10,14:06:05.000,344,11067958,12285,0,1670681164,13143.053052490002,75.23035923000134,53576.06011056 2022-12-10,14:06:09.000,344,11067954,12445,0,1670681168,13142.945271529992,75.18806444999791,53575.97626512001 2022-12-10,14:06:13.000,344,11067896,12125,0,1670681172,13142.945271529992,75.1387205400024,53576.02517496001 2022-12-10,14:06:17.000,344,11067913,12565,0,1670681176,13142.817281639997,75.31494879000093,53576.06011056 2022-12-10,14:06:21.000,344,11067906,12485,0,1670681180,13142.790336400001,75.47002965000138,53576.074084800006 2022-12-10,14:06:25.000,344,11067927,12645,0,1670681184,13142.662346509991,75.51937356000417,53576.03216208 2022-12-10,14:06:29.000,344,11067915,12565,0,1670681188,13142.60171971999,75.50527529999817,53576.053123440004 2022-12-10,14:06:33.000,344,11067936,12445,0,1670681192,13142.50067506999,75.46298052000202,53575.98325224 2022-12-10,14:06:37.000,344,11067911,12325,0,1670681196,13142.392894109995,75.47002965000138,53575.94132952 2022-12-10,14:06:41.000,344,11067892,12645,0,1670681200,13142.21775004999,75.52642269000353,53575.84350984 2022-12-10,14:06:45.000,344,11067867,12325,0,1670681204,13142.26490422,75.5969139900044,53575.91338104 2022-12-10,14:06:49.000,344,11067917,12165,0,1670681208,13142.123441709999,75.70970007000142,53575.82953560001 2022-12-10,14:06:53.000,344,11067942,12285,0,1670681212,13142.103232779999,75.81543701999908,53575.85748408001 2022-12-10,14:06:57.000,344,11067917,12725,0,1670681216,13141.988715509993,75.8436335400038,53575.77363864 2022-12-10,14:07:01.000,344,11067911,12485,0,1670681220,13141.981979199998,75.85068267000315,53575.87145832 2022-12-10,14:07:05.000,344,11067908,12445,0,1670681224,13141.867461929993,75.99871440000425,53575.75966440001 2022-12-10,14:07:09.000,344,11067919,12445,0,1670681228,13141.813571450002,76.19609004000085,53575.7946 2022-12-10,14:07:13.000,344,11067926,12485,0,1670681232,13141.847252999993,76.28067960000044,53575.77363864 2022-12-10,14:07:17.000,344,11067947,12285,0,1670681236,13141.860725619998,76.45690784999897,53575.74569016 2022-12-10,14:07:21.000,344,11067977,12325,0,1670681240,13141.840516689997,76.5344482799992,53575.68979320001 2022-12-10,14:07:25.000,344,11067953,12485,0,1670681244,13141.880934549998,76.73887305000244,53575.67581896 2022-12-10,14:07:29.000,344,11067903,12245,0,1670681248,13141.921352409998,76.96444521000376,53575.738703040006 2022-12-10,14:07:33.000,344,11067930,12485,0,1670681252,13141.887670859993,77.16182085000037,53575.68979320001 2022-12-10,14:07:37.000,344,11067874,12365,0,1670681256,13141.955033959988,77.27460693000467,53575.7247288 2022-12-10,14:07:41.000,344,11067931,12525,0,1670681260,13142.083023849998,77.28870519000338,53575.87844544001 2022-12-10,14:07:45.000,344,11067958,12325,0,1670681264,13142.21775004999,77.33099996999954,53575.82254848 2022-12-10,14:07:49.000,344,11067912,12485,0,1670681268,13142.271640529994,77.40854039999977,53575.906393920006 2022-12-10,14:07:53.000,344,11067959,12285,0,1670681272,13142.312058389994,77.55657213000086,53575.94132952 2022-12-10,14:07:57.000,344,11067945,12165,0,1670681276,13142.332267319995,77.6975547300026,53576.004213600005 2022-12-10,14:08:01.000,344,11067980,12645,0,1670681280,13142.31879469999,77.85263559000305,53575.94831664001 2022-12-10,14:08:05.000,344,11067931,12445,0,1670681284,13142.39963041999,77.95132341000135,53575.969278 2022-12-10,14:08:09.000,344,11067937,12485,0,1670681288,13142.48720245,77.97951992999879,53576.01120072 2022-12-10,14:08:13.000,344,11067916,12365,0,1670681292,13142.635401269996,77.93017602000327,53576.074084800006 2022-12-10,14:08:17.000,344,11067959,12325,0,1670681296,13142.810545330001,78.00066732000414,53576.074084800006 2022-12-10,14:08:21.000,344,11067907,12445,0,1670681300,13142.965480459992,78.05706035999901,53576.19985296 2022-12-10,14:08:25.000,344,11067930,12565,0,1670681304,13143.012634630002,78.12755165999988,53576.27671128 2022-12-10,14:08:29.000,344,11067932,12645,0,1670681308,13142.938535219997,78.19804296000075,53576.339595360005 2022-12-10,14:08:33.000,344,11067922,12605,0,1670681312,13142.891381050002,78.16279731000395,53576.290685520005 2022-12-10,14:08:37.000,344,11067927,12485,0,1670681316,13142.844226879992,78.14869904999796,53576.318634 2022-12-10,14:08:41.000,344,11067925,12285,0,1670681320,13142.844226879992,78.22623947999818,53576.2487628 2022-12-10,14:08:45.000,344,11067977,12245,0,1670681324,13142.898117359997,78.36017295000056,53576.34658248 2022-12-10,14:08:49.000,344,11067956,12485,0,1670681328,13142.931798910002,78.53640119999909,53576.28369840001 2022-12-10,14:08:53.000,344,11067932,12365,0,1670681332,13142.999162009997,78.5998433700006,53576.353569599996 2022-12-10,14:08:57.000,344,11067872,12645,0,1670681336,13143.005898319992,78.55754859000444,53576.26972416 2022-12-10,14:09:01.000,344,11067938,12805,0,1670681340,13143.154097139988,78.39541860000463,53576.388505200004 2022-12-10,14:09:05.000,344,11067927,12645,0,1670681344,13143.194514999988,78.33902556000248,53576.388505200004 2022-12-10,14:09:09.000,344,11067906,12445,0,1670681348,13143.120415589998,78.30377990999841,53576.43042792001 2022-12-10,14:09:13.000,344,11067880,12285,0,1670681352,13142.952007840002,78.43066425000143,53576.40247944001 2022-12-10,14:09:17.000,344,11067927,12445,0,1670681356,13142.857699499997,78.5645977200038,53576.41645368 2022-12-10,14:09:21.000,344,11067930,12485,0,1670681360,13142.743182229991,78.68443293000018,53576.36055672001 2022-12-10,14:09:25.000,344,11067947,12565,0,1670681364,13142.797072709996,78.74082597000233,53576.318634 2022-12-10,14:09:29.000,344,11067917,12365,0,1670681368,13142.810545330001,78.77607161999913,53576.318634 2022-12-10,14:09:33.000,344,11067923,12445,0,1670681372,13142.904853669992,78.81836640000256,53576.38151808001 2022-12-10,14:09:37.000,344,11067963,12285,0,1670681376,13142.904853669992,78.80426814000384,53576.36754384 2022-12-10,14:09:41.000,344,11067912,12645,0,1670681380,13143.012634630002,78.84656292,53576.4234408 2022-12-10,14:09:45.000,344,11067949,12125,0,1670681384,13142.978953079997,78.91705422000086,53576.34658248 2022-12-10,14:09:49.000,344,11067918,12605,0,1670681388,13142.918326289997,79.07918421000068,53576.36055672001 2022-12-10,14:09:53.000,344,11067962,12365,0,1670681392,13142.736445919996,79.17082289999962,53576.290685520005 2022-12-10,14:09:57.000,344,11067954,12325,0,1670681396,13142.655610199996,79.29770724000264,53576.25574992 2022-12-10,14:10:01.000,344,11067923,12565,0,1670681400,13142.696028059996,79.31885463000071,53576.26273704001 2022-12-10,14:10:05.000,344,11067932,12445,0,1670681404,13142.696028059996,79.38934593000158,53576.16491736001 2022-12-10,14:10:09.000,344,11067974,12365,0,1670681408,13142.790336400001,79.43868984000437,53576.19985296 2022-12-10,14:10:13.000,344,11067904,12405,0,1670681412,13142.891381050002,79.38229680000222,53576.19286584001 2022-12-10,14:10:17.000,344,11067939,12485,0,1670681416,13143.106942969993,79.45278810000309,53576.26273704001 2022-12-10,14:10:21.000,344,11067894,12245,0,1670681420,13143.309032269994,79.44573897000373,53576.29767264 2022-12-10,14:10:25.000,344,11067982,12605,0,1670681424,13143.410076919994,79.46688636000181,53576.31164688001 2022-12-10,14:10:29.000,344,11067872,12365,0,1670681428,13143.329241199994,79.57262330999947,53576.31164688001 2022-12-10,14:10:33.000,344,11067943,12365,0,1670681432,13143.201251309998,79.78409721000207,53576.318634 2022-12-10,14:10:37.000,344,11067962,12285,0,1670681436,13143.093470350002,79.87573590000102,53576.33260824001 2022-12-10,14:10:41.000,344,11067944,12365,0,1670681440,13143.005898319992,79.87573590000102,53576.241775680006 2022-12-10,14:10:45.000,344,11067877,12325,0,1670681444,13143.039579869997,79.80524460000015,53576.15094312 2022-12-10,14:10:49.000,344,11067955,12325,0,1670681448,13143.160833449998,79.8616376400023,53576.20684008 2022-12-10,14:10:53.000,344,11067926,12285,0,1670681452,13143.207987619993,79.8968832899991,53576.15094312 2022-12-10,14:10:57.000,344,11067911,12485,0,1670681456,13143.268614409993,79.9603254600006,53576.15793024 2022-12-10,14:11:01.000,344,11067856,12405,0,1670681460,13143.322504889999,79.99557111000468,53576.22780144 2022-12-10,14:11:05.000,344,11067923,12525,0,1670681464,13143.349450129994,80.06606240999827,53576.29767264 2022-12-10,14:11:09.000,344,11067936,12645,0,1670681468,13143.322504889999,80.1717993600032,53576.171904480005 2022-12-10,14:11:13.000,344,11067909,12285,0,1670681472,13143.255141789989,80.16475023000385,53576.19286584001 2022-12-10,14:11:17.000,344,11067914,12485,0,1670681476,13143.248405479993,80.17884849000257,53576.220814320004 2022-12-10,14:11:21.000,344,11067930,12445,0,1670681480,13143.133888210003,80.23524153000471,53576.02517496001 2022-12-10,14:11:25.000,344,11067949,12445,0,1670681484,13143.329241199994,80.25638892000279,53576.12998176 2022-12-10,14:11:29.000,344,11067893,12205,0,1670681488,13143.45723108999,80.3057328299983,53576.10203328 2022-12-10,14:11:32.000,344,11067969,12485,0,1670681491,13143.57848466999,80.38327325999853,53576.14395600001 2022-12-10,14:11:36.000,344,11067971,12605,0,1670681495,13143.591957289995,80.46081368999876,53576.12998176 2022-12-10,14:11:40.000,344,11067937,12405,0,1670681499,13143.713210869995,80.5524523799977,53576.241775680006 2022-12-10,14:11:44.000,344,11067963,12485,0,1670681503,13143.652584079995,80.63704194000456,53576.23478856001 2022-12-10,14:11:48.000,344,11067929,12325,0,1670681507,13143.571748359995,80.61589454999921,53576.25574992 2022-12-10,14:11:52.000,344,11067980,12645,0,1670681511,13143.59869359999,80.6017962900005,53576.2487628 2022-12-10,14:11:56.000,344,11067898,12525,0,1670681515,13143.591957289995,80.62999280999793,53576.20684008 2022-12-10,14:12:00.000,344,11067879,12485,0,1670681519,13143.6660567,80.68638585000008,53576.1788916 2022-12-10,14:12:04.000,344,11067944,12485,0,1670681523,13143.632375149995,80.73572976000287,53576.1788916 2022-12-10,14:12:08.000,344,11067976,12285,0,1670681527,13143.733419799995,80.77097540999966,53576.2487628 2022-12-10,14:12:12.000,344,11067888,12565,0,1670681531,13143.70647456,80.85556496999925,53576.22780144 2022-12-10,14:12:16.000,344,11067933,12485,0,1670681535,13143.74689242,80.98949844000163,53576.22780144 2022-12-10,14:12:20.000,344,11067933,12485,0,1670681539,13143.861409689991,80.98949844000163,53576.339595360005 2022-12-10,14:12:24.000,344,11067934,12325,0,1670681543,13143.969190650001,80.96835105000355,53576.36055672001 2022-12-10,14:12:28.000,344,11067978,12485,0,1670681547,13144.029817440001,80.84146671000053,53576.33260824001 2022-12-10,14:12:32.000,344,11067899,12165,0,1670681551,13144.009608510001,80.72868063000351,53576.339595360005 2022-12-10,14:12:36.000,344,11067914,12285,0,1670681555,13144.009608510001,80.62999280999793,53576.30465976 2022-12-10,14:12:40.000,344,11067972,12365,0,1670681559,13143.901827549991,80.52425586000027,53576.185878719996 2022-12-10,14:12:44.000,344,11067938,12365,0,1670681563,13143.76710135,80.58769803000177,53576.16491736001 2022-12-10,14:12:48.000,344,11067950,12365,0,1670681567,13143.672793009995,80.54540324999834,53576.1788916 2022-12-10,14:12:52.000,344,11067928,12405,0,1670681571,13143.49764894999,80.53130498999963,53576.053123440004 2022-12-10,14:12:56.000,344,11067928,12445,0,1670681575,13143.349450129994,80.51720673000091,53576.06011056 2022-12-10,14:13:00.000,344,11067925,12445,0,1670681579,13143.282087029998,80.46786281999812,53576.06011056 2022-12-10,14:13:04.000,344,11067895,12485,0,1670681583,13143.315768579989,80.53130498999963,53576.04613632001 2022-12-10,14:13:08.000,344,11067928,12365,0,1670681587,13143.309032269994,80.67933672000072,53576.04613632001 2022-12-10,14:13:12.000,344,11067935,12285,0,1670681591,13143.322504889999,80.9119580100014,53576.04613632001 2022-12-10,14:13:16.000,344,11067886,12245,0,1670681595,13143.45723108999,81.05294061000313,53576.03216208 2022-12-10,14:13:20.000,344,11067918,12285,0,1670681599,13143.389867989994,81.1586775600008,53575.92735528001 2022-12-10,14:13:24.000,344,11067927,12525,0,1670681603,13143.423549539999,81.19392321000487,53575.92036816 2022-12-10,14:13:28.000,344,11067906,12405,0,1670681607,13143.470703709994,81.13048104000336,53575.885432560004 2022-12-10,14:13:32.000,344,11067917,12525,0,1670681611,13143.632375149995,80.98949844000163,53575.92735528001 2022-12-10,14:13:36.000,344,11067955,12325,0,1670681615,13143.74015610999,80.98244931000227,53575.91338104 2022-12-10,14:13:40.000,344,11067936,12645,0,1670681619,13143.88835493,80.98244931000227,53575.99722648001 2022-12-10,14:13:44.000,344,11067977,12605,0,1670681623,13143.942245409991,81.05294061000313,53575.94132952 2022-12-10,14:13:48.000,344,11067915,12365,0,1670681627,13143.969190650001,81.17982494999887,53575.94132952 2022-12-10,14:13:52.000,344,11067946,12245,0,1670681631,13143.861409689991,81.23621799000102,53575.94132952 2022-12-10,14:13:56.000,344,11067937,12245,0,1670681635,13143.84793707,81.30670929000189,53575.9343424 2022-12-10,14:14:00.000,344,11067900,12285,0,1670681639,13143.861409689991,81.3701514600034,53575.84350984 2022-12-10,14:14:04.000,344,11067955,12525,0,1670681643,13144.029817440001,81.35605320000468,53575.92036816 2022-12-10,14:14:08.000,344,11067921,12605,0,1670681647,13144.110653160002,81.4053971100002,53575.82953560001 2022-12-10,14:14:12.000,344,11067958,12405,0,1670681651,13144.191488880002,81.58867448999808,53575.92735528001 2022-12-10,14:14:16.000,344,11067945,12205,0,1670681655,13144.117389469997,81.72965708999982,53575.87844544001 2022-12-10,14:14:20.000,344,11067929,12365,0,1670681659,13144.265588289993,81.89883620999899,53575.92036816 2022-12-10,14:14:24.000,344,11067894,12525,0,1670681663,13144.393578179988,81.89883620999899,53575.99722648001 2022-12-10,14:14:28.000,344,11067914,12645,0,1670681667,13144.67650319999,81.90588533999835,53575.98325224 2022-12-10,14:14:32.000,344,11067946,12445,0,1670681671,13144.92574667,81.84244317000412,53576.01120072 2022-12-10,14:14:36.000,344,11067885,12365,0,1670681675,13145.08741811,81.84949230000348,53576.10203328 2022-12-10,14:14:40.000,344,11067935,12205,0,1670681679,13145.053736559996,81.84244317000412,53576.122994640005 2022-12-10,14:14:44.000,344,11067943,12485,0,1670681683,13144.90553774,82.025720550002,53576.12998176 2022-12-10,14:14:48.000,344,11067916,12325,0,1670681687,13144.92574667,82.14555575999839,53576.171904480005 2022-12-10,14:14:52.000,344,11067962,12325,0,1670681691,13144.90553774,82.28653836000012,53576.15793024 2022-12-10,14:14:56.000,344,11067968,12485,0,1670681695,13145.06720918,82.37112791999971,53576.27671128 2022-12-10,14:15:00.000,344,11067895,12405,0,1670681699,13145.134572279996,82.37817704999907,53576.318634 2022-12-10,14:15:04.000,344,11067947,12525,0,1670681703,13145.201935379991,82.44866834999993,53576.38151808001 2022-12-10,14:15:08.000,344,11067950,12365,0,1670681707,13145.336661579997,82.47686487000465,53576.43741504 2022-12-10,14:15:12.000,344,11067948,12365,0,1670681711,13145.397288369997,82.46981573999801,53576.47235064 2022-12-10,14:15:16.000,344,11067902,12205,0,1670681715,13145.464651469993,82.43457009000122,53576.507286240005 2022-12-10,14:15:20.000,344,11067952,12405,0,1670681719,13145.404024679992,82.37112791999971,53576.458376400005 2022-12-10,14:15:24.000,344,11068010,12325,0,1670681723,13145.478124089997,82.20194880000054,53576.51427336 2022-12-10,14:15:28.000,344,11067908,12285,0,1670681727,13145.498333019998,82.08916272000351,53576.47235064 2022-12-10,14:15:32.000,344,11067957,12085,0,1670681731,13145.565696119993,81.9270327300037,53576.47235064 2022-12-10,14:15:36.000,344,11067917,12285,0,1670681735,13145.572432429988,81.89178707999963,53576.51427336 2022-12-10,14:15:40.000,344,11067883,12485,0,1670681739,13145.660004459998,81.91998360000434,53576.64004152 2022-12-10,14:15:44.000,344,11067936,12405,0,1670681743,13145.767785419994,82.06801532999816,53576.64004152 2022-12-10,14:15:48.000,344,11067907,12485,0,1670681747,13145.85535744999,82.23014531999797,53576.688951359996 2022-12-10,14:15:52.000,344,11067982,12485,0,1670681751,13145.92272055,82.38522617999843,53576.75183544 2022-12-10,14:15:56.000,344,11067951,12405,0,1670681755,13146.05744674999,82.43457009000122,53576.76580968001 2022-12-10,14:16:00.000,344,11067921,12405,0,1670681759,13146.2258545,82.49096313000337,53576.744848320006 2022-12-10,14:16:04.000,344,11067968,12325,0,1670681763,13146.394262249996,82.52620878000016,53576.744848320006 2022-12-10,14:16:08.000,344,11067935,12405,0,1670681767,13146.643505719992,82.58965095000167,53576.84965512 2022-12-10,14:16:12.000,344,11067909,12365,0,1670681771,13146.832122399988,82.66014225000254,53576.92651344 2022-12-10,14:16:16.000,344,11067930,12485,0,1670681775,13146.939903359998,82.75883007000084,53577.00337176001 2022-12-10,14:16:20.000,344,11067965,12325,0,1670681779,13147.12178373,82.75883007000084,53577.15010128001 2022-12-10,14:16:24.000,344,11067881,12325,0,1670681783,13147.27671885999,82.72358442000404,53577.20599824 2022-12-10,14:16:28.000,344,11067938,12285,0,1670681787,13147.44512661,82.6671913800019,53577.21298536 2022-12-10,14:16:32.000,344,11067952,12405,0,1670681791,13147.472071849996,82.56145443000423,53577.21298536 2022-12-10,14:16:36.000,344,11067940,12245,0,1670681795,13147.552907569996,82.56145443000423,53577.24093384001 2022-12-10,14:16:40.000,344,11067943,12405,0,1670681799,13147.512489709996,82.56850356000359,53577.30381792 2022-12-10,14:16:44.000,344,11067913,12285,0,1670681803,13147.579852809991,82.58260182000231,53577.28984368001 2022-12-10,14:16:48.000,344,11067946,12285,0,1670681807,13147.754996869997,82.6671913800019,53577.40862472001 2022-12-10,14:16:52.000,344,11067936,12365,0,1670681811,13147.775205799997,82.7306335500034,53577.415611840006 2022-12-10,14:16:56.000,344,11067933,12485,0,1670681815,13147.909932000002,82.6671913800019,53577.527405759996 2022-12-10,14:17:00.000,344,11067920,12645,0,1670681819,13148.010976649988,82.59670008000103,53577.53439288001 2022-12-10,14:17:04.000,344,11067947,12485,0,1670681823,13148.085076059993,82.57555269000295,53577.53439288001 2022-12-10,14:17:08.000,344,11067919,12285,0,1670681827,13148.213065949989,82.56145443000423,53577.57631560001 2022-12-10,14:17:12.000,344,11067926,12365,0,1670681831,13148.307374289994,82.53325790999952,53577.66714816 2022-12-10,14:17:16.000,344,11067909,12485,0,1670681835,13148.39494631999,82.47686487000465,53577.695096639996 2022-12-10,14:17:20.000,344,11067966,12485,0,1670681839,13148.40168263,82.44161922000058,53577.62522544001 2022-12-10,14:17:24.000,344,11067945,12445,0,1670681843,13148.408418939995,82.27948923000076,53577.66016104 2022-12-10,14:17:28.000,344,11067918,12605,0,1670681847,13148.42189156,82.08916272000351,53577.74400648001 2022-12-10,14:17:32.000,344,11067977,12565,0,1670681851,13148.327583219994,81.96932750999986,53577.66714816 2022-12-10,14:17:36.000,344,11067925,12445,0,1670681855,13148.40168263,81.84949230000348,53577.695096639996 2022-12-10,14:17:40.000,344,11067943,12245,0,1670681859,13148.39494631999,81.70146057000238,53577.695096639996 2022-12-10,14:17:44.000,344,11067905,12325,0,1670681863,13148.39494631999,81.53228145000321,53577.60426408001 2022-12-10,14:17:48.000,344,11067912,12445,0,1670681867,13148.31411059999,81.37720059000276,53577.59028984 2022-12-10,14:17:52.000,344,11067917,12165,0,1670681871,13148.266956429994,81.24326712000038,53577.67413528001 2022-12-10,14:17:56.000,344,11067951,12725,0,1670681875,13148.300637979999,81.13753017000272,53577.716058 2022-12-10,14:18:00.000,344,11067948,12525,0,1670681879,13148.192857019989,81.123431910004,53577.583302720006 2022-12-10,14:18:04.000,344,11067905,12405,0,1670681883,13148.32084691,81.06703887000185,53577.62522544001 2022-12-10,14:18:08.000,344,11067902,12445,0,1670681887,13148.266956429994,81.10228451999865,53577.49247016 2022-12-10,14:18:12.000,344,11067969,12365,0,1670681891,13148.37473738999,81.10228451999865,53577.67413528001 2022-12-10,14:18:16.000,344,11067931,12325,0,1670681895,13148.39494631999,81.08818625999993,53577.59028984 2022-12-10,14:18:20.000,344,11067922,12445,0,1670681899,13148.583563,81.02474408999842,53577.730032240004 2022-12-10,14:18:24.000,344,11067922,12165,0,1670681903,13148.711552889996,80.97540018000291,53577.74400648001 2022-12-10,14:18:28.000,344,11067965,12245,0,1670681907,13148.758707059991,80.9119580100014,53577.74400648001 2022-12-10,14:18:32.000,344,11067900,12845,0,1670681911,13148.785652300001,80.80622106000374,53577.79291632001 2022-12-10,14:18:36.000,344,11067934,12565,0,1670681915,13148.772179679996,80.69343497999944,53577.77894208 2022-12-10,14:18:40.000,344,11067967,12525,0,1670681919,13148.63745347999,80.52425586000027,53577.716058 2022-12-10,14:18:44.000,344,11067952,12525,0,1670681923,13148.64418979,80.3550767400011,53577.67413528001 2022-12-10,14:18:48.000,344,11067944,12285,0,1670681927,13148.74523444,80.15065196999785,53577.76496784 2022-12-10,14:18:52.000,344,11067891,12525,0,1670681931,13148.933851119997,79.94622720000189,53577.84182616001 2022-12-10,14:18:56.000,344,11067938,12325,0,1670681935,13148.994477909997,79.80524460000015,53577.83483904 2022-12-10,14:19:00.000,344,11067894,12285,0,1670681939,13149.142676729993,79.6501637399997,53577.87676176 2022-12-10,14:19:04.000,344,11067954,12365,0,1670681943,13149.095522559997,79.46688636000181,53577.90471024 2022-12-10,14:19:08.000,344,11067919,12325,0,1670681947,13149.061841009992,79.34000201999879,53577.918684480006 2022-12-10,14:19:12.000,344,11067915,12245,0,1670681951,13149.034895769997,79.1919702899977,53577.897723120004 2022-12-10,14:19:16.000,344,11067950,12445,0,1670681955,13149.041632079992,79.11442986000475,53577.88374888 2022-12-10,14:19:20.000,344,11067955,12485,0,1670681959,13149.082049939992,79.04393856000388,53577.77894208 2022-12-10,14:19:24.000,344,11067935,12565,0,1670681963,13149.156149349998,78.9452507399983,53577.81387768 2022-12-10,14:19:28.000,344,11067916,12605,0,1670681967,13149.364974959994,78.83951379000064,53577.848813280005 2022-12-10,14:19:32.000,344,11067943,12365,0,1670681971,13149.398656509999,78.77607161999913,53577.87676176 2022-12-10,14:19:36.000,344,11067921,12445,0,1670681975,13149.418865439999,78.79016987999785,53577.86977464001 2022-12-10,14:19:40.000,344,11067912,12445,0,1670681979,13149.47275591999,78.71967858000426,53578.00252992 2022-12-10,14:19:44.000,344,11067925,12605,0,1670681983,13149.412129129989,78.61394162999932,53578.02349128 2022-12-10,14:19:48.000,344,11067887,12525,0,1670681987,13149.439074369999,78.51525381000101,53577.96060720001 2022-12-10,14:19:52.000,344,11067928,12365,0,1670681991,13149.405392819994,78.43066425000143,53577.93265872 2022-12-10,14:19:56.000,344,11067980,12765,0,1670681995,13149.51317377999,78.38132033999864,53577.98855568001 2022-12-10,14:20:00.000,344,11067940,12605,0,1670681999,13149.499701159999,78.33902556000248,53577.9256716 2022-12-10,14:20:03.000,344,11068011,12325,0,1670682002,13149.67484521999,78.3178781700044,53578.00951704001 2022-12-10,14:20:06.000,344,11067959,12125,0,1670682005,13149.65463628999,78.24033774000418,53578.02349128 2022-12-10,14:20:10.000,344,11067976,12765,0,1670682009,13149.63442735999,78.1416499199986,53577.98855568001 2022-12-10,14:20:14.000,344,11067942,12365,0,1670682013,13149.58053688,78.05001122999965,53578.02349128 2022-12-10,14:20:18.000,344,11067919,12205,0,1670682017,13149.567064259994,77.94427428000199,53578.07938824001 2022-12-10,14:20:22.000,344,11067905,12525,0,1670682021,13149.499701159999,77.88083211000048,53578.09336248 2022-12-10,14:20:26.000,344,11067935,12725,0,1670682025,13149.459283299999,77.82443906999833,53578.07938824001 2022-12-10,14:20:30.000,344,11067946,12605,0,1670682029,13149.425601749994,77.71165299000131,53578.12131096 2022-12-10,14:20:34.000,344,11067911,12405,0,1670682033,13149.378447579998,77.5142773500047,53578.07240112 2022-12-10,14:20:38.000,344,11067933,12325,0,1670682037,13149.277402929998,77.26755779999803,53577.93265872 2022-12-10,14:20:42.000,344,11067928,12405,0,1670682041,13149.189830900003,76.90100304000225,53577.91169736001 2022-12-10,14:20:46.000,344,11067906,12405,0,1670682045,13149.088786250002,76.63313610000478,53577.9955428 2022-12-10,14:20:50.000,344,11067948,12485,0,1670682049,13148.906905880001,76.3864165499981,53577.967594320005 2022-12-10,14:20:54.000,344,11067917,12285,0,1670682053,13148.74523444,76.18199178000214,53577.95362008 2022-12-10,14:20:58.000,344,11067945,12325,0,1670682057,13148.630717169995,76.0410091800004,53577.9256716 2022-12-10,14:21:02.000,344,11067960,12605,0,1670682061,13148.53640882999,75.89297744999931,53577.8558004 2022-12-10,14:21:06.000,344,11067925,12445,0,1670682065,13148.54314514,75.76609311000357,53577.89073600001 2022-12-10,14:21:10.000,344,11067989,12245,0,1670682069,13148.46230942,75.52642269000353,53577.82785192 2022-12-10,14:21:14.000,344,11067896,12325,0,1670682073,13148.327583219994,75.25150661999942,53577.7859292 2022-12-10,14:21:18.000,344,11067956,12485,0,1670682077,13148.044658199993,74.9554431600045,53577.632212560005 2022-12-10,14:21:22.000,344,11067934,12445,0,1670682081,13147.788678420002,74.72282187000383,53577.54836712 2022-12-10,14:21:26.000,344,11067960,12045,0,1670682085,13147.566380190001,74.45495492999908,53577.527405759996 2022-12-10,14:21:30.000,344,11067919,12365,0,1670682089,13147.391236129995,74.25757929000247,53577.49247016 2022-12-10,14:21:34.000,344,11067960,12525,0,1670682093,13147.290191479995,74.13069494999945,53577.47849592 2022-12-10,14:21:38.000,344,11067949,12405,0,1670682097,13147.18241052,74.03200713000115,53577.40862472001 2022-12-10,14:21:42.000,344,11067946,12405,0,1670682101,13147.027475389994,73.95446670000092,53577.296830800005 2022-12-10,14:21:46.000,344,11067972,12285,0,1670682105,13146.805177159993,73.83463149000454,53577.28984368001 2022-12-10,14:21:50.000,344,11067923,12285,0,1670682109,13146.596351549997,73.70774715000152,53577.19901112001 2022-12-10,14:21:54.000,344,11067928,12645,0,1670682113,13146.468361660001,73.55971542000043,53577.12215280001 2022-12-10,14:21:58.000,344,11067954,12205,0,1670682117,13146.26627236,73.45397847000277,53576.9474748 2022-12-10,14:22:02.000,344,11067933,12325,0,1670682121,13146.21911818999,73.40463455999998,53576.98939752 2022-12-10,14:22:06.000,344,11067974,12245,0,1670682125,13146.111337229995,73.40463455999998,53576.8776036 2022-12-10,14:22:10.000,344,11067928,12365,0,1670682129,13146.12480985,73.25660282999888,53576.89856496 2022-12-10,14:22:14.000,344,11067887,12685,0,1670682133,13145.98334734,73.1367676200025,53576.77978392 2022-12-10,14:22:18.000,344,11067943,12565,0,1670682137,13145.93619316999,73.00283415000013,53576.78677104001 2022-12-10,14:22:22.000,344,11067920,12525,0,1670682141,13145.862093759999,72.70677068999794,53576.69593848001 2022-12-10,14:22:26.000,344,11067898,12245,0,1670682145,13145.666740769993,72.53054243999941,53576.674977120005 2022-12-10,14:22:30.000,344,11067932,12445,0,1670682149,13145.478124089997,72.3331668000028,53576.54920896001 2022-12-10,14:22:34.000,344,11067943,12525,0,1670682153,13145.235616929996,72.27677376000065,53576.53523472 2022-12-10,14:22:38.000,344,11067910,12605,0,1670682157,13144.96616453,72.31201941000472,53576.27671128 2022-12-10,14:22:42.000,344,11067951,12485,0,1670682161,13144.81796570999,72.31906854000408,53576.26972416 2022-12-10,14:22:46.000,344,11067944,12285,0,1670682165,13144.770811539995,72.26972463000129,53576.241775680006 2022-12-10,14:22:50.000,344,11067934,12525,0,1670682169,13144.770811539995,72.15693855000427,53576.15793024 2022-12-10,14:22:54.000,344,11067955,12445,0,1670682173,13144.582194859999,72.14988942000491,53576.06709768001 2022-12-10,14:22:58.000,344,11067936,12645,0,1670682177,13144.487886519993,72.11464377000084,53576.09504616001 2022-12-10,14:23:02.000,344,11067955,12445,0,1670682181,13144.386841869993,72.0864472500034,53576.01120072 2022-12-10,14:23:06.000,344,11067909,12285,0,1670682185,13144.326215079993,72.06529985999805,53575.92036816 2022-12-10,14:23:10.000,344,11067901,12125,0,1670682189,13144.285797219993,72.0864472500034,53575.8644712 2022-12-10,14:23:14.000,344,11067898,11885,0,1670682193,13144.151071020002,71.99480856000446,53575.76665152 2022-12-10,14:23:18.000,344,11067919,12285,0,1670682197,13143.955718029996,71.81858030999865,53575.66184472001 2022-12-10,14:23:22.000,344,11067945,12565,0,1670682201,13143.82772814,71.78333466000186,53575.56402504001 2022-12-10,14:23:26.000,344,11067905,12605,0,1670682205,13143.74689242,71.69874510000227,53575.501140960005 2022-12-10,14:23:30.000,344,11068015,12325,0,1670682209,13143.51785787999,71.64940118999948,53575.39633416001 2022-12-10,14:23:34.000,344,11067896,12285,0,1670682213,13143.430285849994,71.6282538000014,53575.46620536 2022-12-10,14:23:38.000,344,11067956,12325,0,1670682217,13143.423549539999,71.60710641000333,53575.43126976 2022-12-10,14:23:42.000,344,11067928,12245,0,1670682221,13143.315768579989,71.58595901999797,53575.32646296001 2022-12-10,14:23:46.000,344,11067936,12285,0,1670682225,13143.167569759993,71.55776250000054,53575.30550160001 2022-12-10,14:23:50.000,344,11067926,12565,0,1670682229,13142.978953079997,71.50841858999775,53575.2006948 2022-12-10,14:23:54.000,344,11067942,12325,0,1670682233,13142.817281639997,71.47317294000095,53575.13781072001 2022-12-10,14:23:58.000,344,11067897,12245,0,1670682237,13142.675819129996,71.55071337000118,53575.03300392 2022-12-10,14:24:02.000,344,11067903,12245,0,1670682241,13142.554565549995,71.57186075999925,53574.998068320005 2022-12-10,14:24:06.000,344,11067905,12285,0,1670682245,13142.493938759995,71.65645031999884,53574.93518424 2022-12-10,14:24:10.000,344,11067929,12485,0,1670682249,13142.372685179995,71.69169597000291,53574.98409408 2022-12-10,14:24:14.000,344,11067955,12765,0,1670682253,13142.34573994,71.7762855300025,53574.8862744 2022-12-10,14:24:18.000,344,11067984,12565,0,1670682257,13142.244695289999,71.74808900999778,53574.86531304 2022-12-10,14:24:22.000,344,11067935,12285,0,1670682261,13142.109969089994,71.79743292000057,53574.82339032001 2022-12-10,14:24:26.000,344,11067872,12565,0,1670682265,13141.968506579993,71.88202248000016,53574.79544184 2022-12-10,14:24:30.000,344,11067967,12365,0,1670682269,13141.907879789993,72.0230050800019,53574.781467600005 2022-12-10,14:24:34.000,344,11067907,12645,0,1670682273,13141.867461929993,72.12874202999956,53574.732557760006 2022-12-10,14:24:38.000,344,11067870,12405,0,1670682277,13141.766417279992,72.20628245999978,53574.6417252 2022-12-10,14:24:42.000,344,11067948,12485,0,1670682281,13141.759680969997,72.26267550000193,53574.67666080001 2022-12-10,14:24:46.000,344,11067918,12365,0,1670682285,13141.712526800002,72.3684124499996,53574.64871232 2022-12-10,14:24:50.000,344,11067974,12325,0,1670682289,13141.577800599996,72.41775636000239,53574.60678960001 2022-12-10,14:24:54.000,344,11067925,12645,0,1670682293,13141.463283329991,72.42480549000175,53574.53691840001 2022-12-10,14:24:58.000,344,11067898,12365,0,1670682297,13141.49022857,72.46005113999854,53574.60678960001 2022-12-10,14:25:02.000,344,11067899,12405,0,1670682301,13141.571064290001,72.60103374000028,53574.65569944001 2022-12-10,14:25:06.000,344,11067922,12325,0,1670682305,13141.537382739996,72.73496721000265,53574.62076384 2022-12-10,14:25:10.000,344,11067952,12285,0,1670682309,13141.47001964,72.7913602500048,53574.59281536 2022-12-10,14:25:14.000,344,11067943,12325,0,1670682313,13141.36897499,72.89709720000246,53574.57884112 2022-12-10,14:25:18.000,344,11067954,12445,0,1670682317,13141.24772141,72.94644110999798,53574.53691840001 2022-12-10,14:25:22.000,344,11067923,12445,0,1670682321,13141.294875579995,73.0380798000042,53574.48102144 2022-12-10,14:25:26.000,344,11067983,12325,0,1670682325,13141.335293439995,73.05922719000228,53574.60678960001 2022-12-10,14:25:30.000,344,11067960,12565,0,1670682329,13141.416129159996,73.22840631000145,53574.51595704001 2022-12-10,14:25:34.000,344,11067925,12365,0,1670682333,13141.638427389997,73.30594674000167,53574.55787976001 2022-12-10,14:25:38.000,344,11067993,12325,0,1670682337,13141.719263109997,73.29184848000295,53574.543905520004 2022-12-10,14:25:42.000,344,11067955,12605,0,1670682341,13141.692317870002,73.32004500000039,53574.55787976001 2022-12-10,14:25:46.000,344,11067944,12525,0,1670682345,13141.645163699992,73.36233978000382,53574.57884112 2022-12-10,14:25:50.000,344,11067935,12445,0,1670682349,13141.793362520002,73.49627324999892,53574.67666080001 2022-12-10,14:25:54.000,344,11067920,12645,0,1670682353,13141.988715509993,73.60201020000386,53574.66967368 2022-12-10,14:25:58.000,344,11067973,12365,0,1670682357,13142.170595879994,73.75709106000431,53574.78845472 2022-12-10,14:26:02.000,344,11067949,12485,0,1670682361,13142.271640529994,73.91217192000477,53574.746532 2022-12-10,14:26:06.000,344,11067922,12285,0,1670682365,13142.211013739994,74.02495800000179,53574.90723576 2022-12-10,14:26:10.000,344,11067920,12445,0,1670682369,13142.130178019994,74.26462842000183,53574.93518424 2022-12-10,14:26:14.000,344,11067918,12485,0,1670682373,13142.224486359999,74.37036536999949,53575.0260168 2022-12-10,14:26:18.000,344,11067936,12445,0,1670682377,13142.31879469999,74.41970928000228,53574.998068320005 2022-12-10,14:26:22.000,344,11067936,12405,0,1670682381,13142.50741138,74.56774101000337,53575.046978160004 2022-12-10,14:26:26.000,344,11068004,12285,0,1670682385,13142.58151078999,74.60298666000017,53575.1308236 2022-12-10,14:26:30.000,344,11067946,12565,0,1670682389,13142.5882471,74.72282187000383,53575.17274632 2022-12-10,14:26:34.000,344,11067945,12405,0,1670682393,13142.594983409996,74.9272466399998,53575.22864328001 2022-12-10,14:26:38.000,344,11067924,12285,0,1670682397,13142.56130185999,75.04708185000345,53575.24261752 2022-12-10,14:26:42.000,344,11067917,12525,0,1670682401,13142.554565549995,75.2021627100039,53575.116849360005 2022-12-10,14:26:46.000,344,11067955,12445,0,1670682405,13142.675819129996,75.32199792000029,53575.3404372 2022-12-10,14:26:50.000,344,11067967,12365,0,1670682409,13142.749918540001,75.51232443000481,53575.3404372 2022-12-10,14:26:54.000,344,11067953,12285,0,1670682413,13142.824017949992,75.71674920000078,53575.41729552 2022-12-10,14:26:58.000,344,11067945,11965,0,1670682417,13143.053052490002,75.92117397000402,53575.51511520001 2022-12-10,14:27:02.000,344,11067941,12165,0,1670682421,13143.383131679999,76.06215656999848,53575.619922000005 2022-12-10,14:27:06.000,344,11067926,12365,0,1670682425,13143.65932038999,76.05510743999912,53575.668831840005 2022-12-10,14:27:10.000,344,11067913,12165,0,1670682429,13143.84120075999,75.9775670099989,53575.76665152 2022-12-10,14:27:14.000,344,11067904,12365,0,1670682433,13143.80751921,75.99871440000425,53575.85748408001 2022-12-10,14:27:18.000,344,11067967,12405,0,1670682437,13143.76710135,76.07625483000447,53575.8644712 2022-12-10,14:27:22.000,344,11068015,12165,0,1670682441,13143.78731028,76.17494265000278,53575.85748408001 2022-12-10,14:27:26.000,344,11067967,12165,0,1670682445,13143.895091239996,76.33707264000259,53575.94831664001 2022-12-10,14:27:30.000,344,11067959,12525,0,1670682449,13143.955718029996,76.44280959000025,53576.053123440004 2022-12-10,14:27:34.000,344,11067908,12445,0,1670682453,13144.016344819996,76.51330089000112,53576.053123440004 2022-12-10,14:27:38.000,344,11067931,12285,0,1670682457,13144.097180539997,76.45690784999897,53576.06709768001 2022-12-10,14:27:42.000,344,11067894,12645,0,1670682461,13144.245379359993,76.34412177000195,53576.171904480005 2022-12-10,14:27:46.000,344,11067929,12405,0,1670682465,13144.380105559998,76.21723742999893,53576.22780144 2022-12-10,14:27:50.000,344,11067943,12325,0,1670682469,13144.629349029994,76.06215656999848,53576.26273704001 2022-12-10,14:27:54.000,344,11067973,12285,0,1670682473,13144.84491095,76.01986179000232,53576.4234408 2022-12-10,14:27:58.000,344,11067947,12205,0,1670682477,13145.02679132,75.9775670099989,53576.40247944001 2022-12-10,14:28:02.000,344,11067934,12685,0,1670682481,13145.08741811,75.92117397000402,53576.458376400005 2022-12-10,14:28:06.000,344,11067941,12365,0,1670682485,13145.249089550001,75.78724050000164,53576.52824760001 2022-12-10,14:28:10.000,344,11067937,12325,0,1670682489,13145.410760990002,75.49117703999946,53576.58414456 2022-12-10,14:28:14.000,344,11067899,12485,0,1670682493,13145.397288369997,75.13167141000304,53576.61908016001 2022-12-10,14:28:18.000,344,11067892,12525,0,1670682497,13145.343397889992,74.80036230000405,53576.64004152 2022-12-10,14:28:22.000,344,11067871,12685,0,1670682501,13145.228880620001,74.56774101000337,53576.65401576 2022-12-10,14:28:26.000,344,11067986,12325,0,1670682505,13145.188462760001,74.45495492999908,53576.68196424 2022-12-10,14:28:30.000,344,11067958,12485,0,1670682509,13145.222144309992,74.44790579999972,53576.69593848001 2022-12-10,14:28:34.000,344,11067926,12645,0,1670682513,13145.336661579997,74.44085667000036,53576.744848320006 2022-12-10,14:29:56.000,344,11067919,12285,0,1670682595,13143.288823339994,73.75709106000431,53575.68280608001 2022-12-10,14:30:00.000,344,11067917,12285,0,1670682599,13143.261878099998,73.77118932000303,53575.87145832 2022-12-10,14:30:04.000,344,11067901,12405,0,1670682603,13142.884644739992,73.76414019000367,53575.46620536 2022-12-10,14:30:08.000,344,11067923,12445,0,1670682607,13142.790336400001,73.80643496999983,53575.42428264001 2022-12-10,14:30:12.000,344,11067888,12405,0,1670682611,13142.696028059996,73.82053322999855,53575.214669040004 2022-12-10,14:30:16.000,344,11067970,12285,0,1670682615,13142.58151078999,73.91217192000477,53575.25659176001 2022-12-10,14:30:20.000,344,11067946,12485,0,1670682619,13142.433311969995,74.01085974000307,53575.29152736 2022-12-10,14:30:24.000,344,11067943,12325,0,1670682623,13142.089760159994,74.0884001700033,53575.07492664 2022-12-10,14:30:28.000,344,11067950,12285,0,1670682627,13141.988715509993,74.0884001700033,53575.18672056001 2022-12-10,14:30:32.000,344,11067932,12645,0,1670682631,13141.725999419992,74.13069494999945,53574.998068320005 2022-12-10,14:30:36.000,344,11067909,12405,0,1670682635,13141.631691080001,74.10249843000202,53574.9561456 2022-12-10,14:30:40.000,344,11067968,12885,0,1670682639,13141.49022857,74.08135104000394,53574.86531304 2022-12-10,14:30:44.000,344,11067973,12485,0,1670682643,13141.416129159996,74.09544930000266,53574.76749336 2022-12-10,14:30:48.000,344,11068004,12525,0,1670682647,13141.32182081999,74.14479320999817,53574.71858352 2022-12-10,14:30:52.000,344,11067969,12325,0,1670682651,13141.05910472999,74.27872668000055,53574.63473808001 2022-12-10,14:30:56.000,344,11067935,12285,0,1670682655,13140.755970779988,74.36331624000013,53574.6417252 2022-12-10,14:31:00.000,344,11067917,12565,0,1670682659,13140.560617789997,74.42675841000164,53574.52993128 2022-12-10,14:31:04.000,344,11067878,12365,0,1670682663,13140.574090410002,74.51839710000058,53574.46006008 2022-12-10,14:31:08.000,344,11067958,12565,0,1670682667,13140.526936239992,74.68757621999976,53574.32031768001 2022-12-10,14:31:12.000,344,11067954,12405,0,1670682671,13140.385473729992,74.80741143000341,53574.3622404 2022-12-10,14:31:16.000,344,11067955,12525,0,1670682675,13140.16317549999,75.06822924000153,53574.25044648001 2022-12-10,14:31:20.000,344,11067914,12365,0,1670682679,13140.12275763999,75.27970314000413,53574.14563968 2022-12-10,14:31:24.000,344,11067910,12485,0,1670682683,13140.14296656999,75.39248922000115,53574.17358816001 2022-12-10,14:31:28.000,344,11067865,12285,0,1670682687,13140.06213084999,75.55461921000096,53574.17358816001 2022-12-10,14:31:32.000,344,11067953,12405,0,1670682691,13139.913932029995,75.86478093000187,53573.991923040005 2022-12-10,14:31:36.000,344,11067941,12485,0,1670682695,13139.873514169994,76.18199178000214,53574.10371696001 2022-12-10,14:31:40.000,344,11067961,12205,0,1670682699,13139.853305239994,76.51330089000112,53574.08275560001 2022-12-10,14:31:44.000,344,11067901,12525,0,1670682703,13140.0284493,76.7811678299986,53574.1176912 2022-12-10,14:31:48.000,344,11067961,12285,0,1670682707,13140.311374320001,77.0913295499995,53574.110704080005 2022-12-10,14:31:52.000,344,11067945,12565,0,1670682711,13140.392210040001,77.38034388000233,53574.06878136 2022-12-10,14:31:56.000,344,11067949,12245,0,1670682715,13140.324846939991,77.57771951999894,53574.1176912 2022-12-10,14:32:00.000,344,11067947,12285,0,1670682719,13140.2305386,77.81738993999898,53574.15262680001 2022-12-10,14:32:04.000,344,11067946,12485,0,1670682723,13140.12275763999,78.09230601000309,53574.07576848 2022-12-10,14:32:08.000,344,11067974,12245,0,1670682727,13140.331583250001,78.40246773000399,53574.18057528001 2022-12-10,14:32:12.000,344,11067906,12605,0,1670682731,13140.432627900002,78.73377684000297,53574.20153664001 2022-12-10,14:32:16.000,344,11067956,12565,0,1670682735,13140.661662439998,79.08623334000004,53574.26442072 2022-12-10,14:32:20.000,344,11067941,12405,0,1670682739,13140.742498159998,79.41754244999902,53574.327304800005 2022-12-10,14:32:24.000,344,11067898,12325,0,1670682743,13140.809861259993,79.72065504000057,53574.36922752001 2022-12-10,14:32:28.000,344,11067920,12365,0,1670682747,13140.985005319999,79.98852197999804,53574.39018888001 2022-12-10,14:32:32.000,344,11067928,12645,0,1670682751,13141.20056723999,80.1717993600032,53574.397176000006 2022-12-10,14:32:36.000,344,11067926,12605,0,1670682755,13141.38244760999,80.41146978000324,53574.40416312 2022-12-10,14:32:40.000,344,11067959,12285,0,1670682759,13141.463283329991,80.67228759000136,53574.46006008 2022-12-10,14:32:44.000,344,11067943,12405,0,1670682763,13141.672108940002,80.95425279000483,53574.564866880006 2022-12-10,14:32:48.000,344,11067925,12205,0,1670682767,13141.907879789993,81.2573653799991,53574.69762216 2022-12-10,14:32:52.000,344,11067925,12565,0,1670682771,13142.170595879994,81.46179015000234,53574.69063504 2022-12-10,14:32:56.000,344,11067930,12365,0,1670682775,13142.594983409996,81.57457622999937,53574.8862744 2022-12-10,14:33:00.000,344,11067908,12405,0,1670682779,13142.776863779996,81.58162535999872,53574.89326152001 2022-12-10,14:33:04.000,344,11067973,12325,0,1670682783,13142.871172120002,81.78605013000197,53575.03300392 2022-12-10,14:33:08.000,344,11067913,12485,0,1670682787,13143.026107249992,81.93408186000306,53575.14479784 2022-12-10,14:33:12.000,344,11067995,12325,0,1670682791,13143.389867989994,82.08916272000351,53575.29851448 2022-12-10,14:33:16.000,344,11067908,12645,0,1670682795,13143.80751921,82.22309618999861,53575.31947584 2022-12-10,14:33:20.000,344,11067944,12365,0,1670682799,13144.178016259997,82.3217840100042,53575.452231120005 2022-12-10,14:33:24.000,344,11067989,12445,0,1670682803,13144.326215079993,82.34293140000227,53575.49415384001 2022-12-10,14:33:28.000,344,11067935,12125,0,1670682807,13144.306006149993,82.33588227000291,53575.59896064 2022-12-10,14:33:32.000,344,11068001,12405,0,1670682811,13144.373369249988,82.26539097000204,53575.787612880005 2022-12-10,14:33:36.000,344,11067980,12125,0,1670682815,13144.75733891999,82.25834184000269,53575.85748408001 2022-12-10,14:33:40.000,344,11067964,12285,0,1670682819,13145.073945489996,82.3076857499982,53575.94831664001 2022-12-10,14:33:44.000,344,11067912,12285,0,1670682823,13145.215407999996,82.2724401000014,53576.018187839996 2022-12-10,14:33:48.000,344,11067928,12365,0,1670682827,13145.134572279996,82.2724401000014,53576.10203328 2022-12-10,14:33:52.000,344,11067949,12525,0,1670682831,13145.228880620001,82.1737522800031,53576.22780144 2022-12-10,14:33:56.000,344,11067994,12285,0,1670682835,13145.511805640002,82.13145749999967,53576.16491736001 2022-12-10,14:34:00.000,344,11067964,12645,0,1670682839,13145.94292948,82.0750644600048,53576.25574992 2022-12-10,14:34:04.000,344,11067941,12485,0,1670682843,13146.13828246999,81.9622783800005,53576.27671128 2022-12-10,14:34:08.000,344,11067989,12565,0,1670682847,13145.99681995999,81.87063969000155,53576.409466560006 2022-12-10,14:34:12.000,344,11067956,12445,0,1670682851,13145.747576489994,81.85654143000284,53576.36055672001 2022-12-10,14:34:16.000,344,11067956,12565,0,1670682855,13145.868830069994,81.7508044799979,53576.50029912001 2022-12-10,14:34:20.000,344,11067934,12405,0,1670682859,13146.19890925999,81.69441144000302,53576.507286240005 2022-12-10,14:34:24.000,344,11067942,12285,0,1670682863,13146.569406310002,81.59572362000472,53576.6330544 2022-12-10,14:34:28.000,344,11067921,12285,0,1670682867,13146.683923579993,81.51818319000449,53576.68196424 2022-12-10,14:34:32.000,344,11067924,12485,0,1670682871,13146.387525940001,81.46179015000234,53576.70991272 2022-12-10,14:34:36.000,344,11067947,12325,0,1670682875,13146.050710439995,81.42654449999827,53576.61209304 2022-12-10,14:34:40.000,344,11067981,12245,0,1670682879,13145.99681995999,81.37720059000276,53576.61209304 2022-12-10,14:34:44.000,344,11067876,12725,0,1670682883,13146.25953604999,81.34900406999805,53576.61908016001 2022-12-10,14:34:48.000,344,11067902,12285,0,1670682887,13146.650242030002,81.34195493999869,53576.626067280005 2022-12-10,14:34:52.000,344,11067895,12605,0,1670682891,13146.778231919998,81.4053971100002,53576.6330544 2022-12-10,14:34:56.000,344,11067940,12485,0,1670682895,13146.663714649992,81.42654449999827,53576.744848320006 2022-12-10,14:35:00.000,344,11067985,12125,0,1670682899,13146.414471179996,81.48998666999978,53576.81471952001 2022-12-10,14:35:04.000,344,11067931,12325,0,1670682903,13146.28648129,81.46179015000234,53576.75882256 2022-12-10,14:35:08.000,344,11067962,12405,0,1670682907,13146.320162839991,81.39834798000084,53576.68196424 2022-12-10,14:35:12.000,344,11067932,12645,0,1670682911,13146.434680109996,81.37720059000276,53576.68196424 2022-12-10,14:35:16.000,344,11067900,12325,0,1670682915,13146.441416419992,81.31375842000125,53576.69593848001 2022-12-10,14:35:20.000,344,11067983,12445,0,1670682919,13146.468361660001,81.32080755000061,53576.61209304 2022-12-10,14:35:24.000,344,11067912,12645,0,1670682923,13146.427943800001,81.39834798000084,53576.674977120005 2022-12-10,14:35:28.000,344,11067969,12245,0,1670682927,13146.414471179996,81.32785667999997,53576.7029256 2022-12-10,14:35:32.000,344,11067959,12405,0,1670682931,13146.434680109996,81.34195493999869,53576.70991272 2022-12-10,14:35:36.000,344,11067973,12485,0,1670682935,13146.663714649992,81.28556190000381,53576.76580968001 2022-12-10,14:35:40.000,344,11067989,12565,0,1670682939,13146.791704539988,81.41949536999891,53576.82170664 2022-12-10,14:35:44.000,344,11067979,12605,0,1670682943,13146.737814059998,81.45474102000298,53576.89856496 2022-12-10,14:35:48.000,344,11067949,12405,0,1670682947,13146.630033100002,81.45474102000298,53576.856642239996 2022-12-10,14:35:52.000,344,11067916,12205,0,1670682951,13146.717605129998,81.30670929000189,53576.9474748 2022-12-10,14:35:56.000,344,11067948,12445,0,1670682955,13146.960112289999,81.22916886000166,53576.912539200006 2022-12-10,14:36:00.000,344,11067961,12245,0,1670682959,13147.22282838,81.2573653799991,53576.87061648 2022-12-10,14:36:04.000,344,11067964,12565,0,1670682963,13147.3036641,81.27851277000445,53576.9474748 2022-12-10,14:36:08.000,344,11067969,12485,0,1670682967,13147.101574799999,81.39129885000148,53577.017346 2022-12-10,14:36:12.000,344,11067925,12365,0,1670682971,13146.933167049989,81.32080755000061,53577.03132024001 2022-12-10,14:36:16.000,344,11067955,12165,0,1670682975,13146.993793839989,81.2221197300023,53577.11516568 2022-12-10,14:36:20.000,344,11067897,12485,0,1670682979,13147.15546527999,81.109333649998,53577.10817856 2022-12-10,14:36:24.000,344,11067936,12365,0,1670682983,13147.209355759995,81.06703887000185,53577.10817856 2022-12-10,14:36:28.000,344,11067915,12365,0,1670682987,13147.13525634999,80.95425279000483,53577.1570884 2022-12-10,14:36:32.000,344,11067945,12245,0,1670682991,13147.020739079999,80.91900714000076,53577.14311416 2022-12-10,14:39:55.000,344,11067953,12525,0,1670683194,13148.037921889998,79.77704808000271,53577.21997248001 2022-12-10,14:39:59.000,344,11067981,12165,0,1670683198,13148.172648089989,79.762949820004,53577.23394672 2022-12-10,14:40:03.000,344,11067950,12325,0,1670683202,13148.172648089989,79.72770416999992,53577.19901112001 2022-12-10,14:40:07.000,344,11067919,12325,0,1670683206,13148.246747499994,79.62196722000226,53577.28984368001 2022-12-10,14:40:11.000,344,11067966,12325,0,1670683210,13148.125493919993,79.5162302700046,53576.95446192001 2022-12-10,14:40:15.000,344,11067886,12285,0,1670683214,13148.49599096999,79.43164070999774,53577.24093384001 2022-12-10,14:40:19.000,344,11067932,12325,0,1670683218,13148.610508239995,79.44573897000373,53577.11516568 2022-12-10,14:40:23.000,344,11067935,12605,0,1670683222,13148.866488020001,79.41754244999902,53577.37368912 2022-12-10,14:40:27.000,344,11067918,12605,0,1670683226,13148.967532670002,79.26951071999792,53577.45054744 2022-12-10,14:40:31.000,344,11067945,12525,0,1670683230,13148.940587429992,79.22016681000241,53577.4715088 2022-12-10,14:40:35.000,344,11067925,12165,0,1670683234,13148.879960639992,79.07213508000132,53577.42958608 2022-12-10,14:40:39.000,344,11067897,12205,0,1670683238,13148.859751709992,78.93115247999958,53577.415611840006 2022-12-10,14:40:43.000,344,11067981,12485,0,1670683242,13148.933851119997,78.83951379000064,53577.42958608 2022-12-10,14:40:47.000,344,11067955,12405,0,1670683246,13149.021423149992,78.80426814000384,53577.45054744 2022-12-10,14:40:51.000,344,11067936,12205,0,1670683250,13148.987741600002,78.67033467000147,53577.47849592 2022-12-10,14:40:55.000,344,11067959,12325,0,1670683254,13148.866488020001,78.49410642000294,53577.49945728 2022-12-10,14:40:59.000,344,11067922,12565,0,1670683258,13148.731761819996,78.24738687000354,53577.45054744 2022-12-10,14:41:03.000,344,11068000,12405,0,1670683262,13148.62398086,77.97951992999879,53577.4016376 2022-12-10,14:41:07.000,344,11067916,12125,0,1670683266,13148.64418979,77.93722515000263,53577.36670200001 2022-12-10,14:41:11.000,344,11067932,12365,0,1670683270,13148.57682668999,77.94427428000199,53577.25490808 2022-12-10,14:41:15.000,344,11067955,12485,0,1670683274,13148.35452845999,77.97247079999943,53577.12215280001 2022-12-10,14:41:19.000,344,11067922,12245,0,1670683278,13148.260220119999,77.97951992999879,53577.129139920005 2022-12-10,14:41:23.000,344,11067976,12565,0,1670683282,13148.165911779994,77.88788123999984,53577.04529448 2022-12-10,14:41:27.000,344,11067989,12485,0,1670683286,13148.105284989993,77.70460386000195,53577.03830736 2022-12-10,14:41:31.000,344,11067974,12485,0,1670683290,13148.004240339993,77.5847686499983,53576.89856496 2022-12-10,14:41:35.000,344,11067955,12445,0,1670683294,13147.876250449997,77.48608082999999,53576.891577840004 2022-12-10,14:41:39.000,344,11067928,12045,0,1670683298,13147.701106389992,77.44378605000384,53576.842668000005 2022-12-10,14:41:43.000,344,11067919,12485,0,1670683302,13147.600061739991,77.47903170000063,53576.81471952001 2022-12-10,14:41:47.000,344,11067943,12645,0,1670683306,13147.532698639996,77.54247387000214,53576.80074528 2022-12-10,14:41:51.000,344,11067872,12205,0,1670683310,13147.44512661,77.52837561000342,53576.73786120001 2022-12-10,14:41:55.000,344,11067995,12405,0,1670683314,13147.35755457999,77.45788431000256,53576.60510592 2022-12-10,14:41:59.000,344,11067962,12565,0,1670683318,13147.36429089,77.48608082999999,53576.626067280005 2022-12-10,14:42:03.000,344,11067908,12405,0,1670683322,13147.32387303,77.52132648000406,53576.521260479996 2022-12-10,14:42:07.000,344,11067963,12525,0,1670683326,13147.27671885999,77.5495230000015,53576.54920896001 2022-12-10,14:42:11.000,344,11067948,12485,0,1670683330,13147.168937899994,77.41558952999912,53576.54222184 2022-12-10,14:42:15.000,344,11067948,12445,0,1670683334,13147.19588313999,77.29575432000274,53576.6330544 2022-12-10,14:42:19.000,344,11067966,12285,0,1670683338,13147.168937899994,77.15477172000101,53576.57017032001 2022-12-10,14:42:23.000,344,11067948,12285,0,1670683342,13147.148728969994,77.12657520000357,53576.521260479996 2022-12-10,14:42:27.000,344,11067919,12565,0,1670683346,13147.189146829995,77.14772259000165,53576.493312 2022-12-10,14:42:31.000,344,11067974,12325,0,1670683350,13147.189146829995,77.17591910999909,53576.44440216 2022-12-10,14:42:35.000,344,11067921,12485,0,1670683354,13147.108311109994,77.15477172000101,53576.36055672001 2022-12-10,14:42:39.000,344,11067880,12325,0,1670683358,13147.108311109994,77.06313303000206,53576.34658248 2022-12-10,14:42:43.000,344,11067969,12525,0,1670683362,13147.16220159,76.9926417300012,53576.339595360005 2022-12-10,14:42:47.000,344,11067964,12205,0,1670683366,13147.13525634999,76.97149434000312,53576.339595360005 2022-12-10,14:42:51.000,344,11067888,12365,0,1670683370,13147.168937899994,76.90805217000161,53576.29767264 2022-12-10,14:42:55.000,344,11067988,12125,0,1670683374,13147.35755457999,76.99969086000056,53576.47933776001 2022-12-10,14:42:59.000,344,11067976,12205,0,1670683378,13147.54617126,76.97854347000248,53576.409466560006 2022-12-10,14:43:03.000,344,11067928,12525,0,1670683382,13147.781942109992,77.0560839000027,53576.40247944001 2022-12-10,14:43:07.000,344,11067961,12445,0,1670683386,13147.930140930002,77.10542780999822,53576.47235064 2022-12-10,14:43:11.000,344,11067942,12125,0,1670683390,13148.031185579988,77.06313303000206,53576.521260479996 2022-12-10,14:43:15.000,344,11067945,12525,0,1670683394,13147.930140930002,76.87280652000481,53576.43741504 2022-12-10,14:43:19.000,344,11067982,12245,0,1670683398,13147.849305210002,76.72477479000372,53576.4234408 2022-12-10,14:43:23.000,344,11067980,12525,0,1670683402,13147.741524249992,76.61903783999878,53576.38151808001 2022-12-10,14:43:27.000,344,11068006,12245,0,1670683406,13147.721315319992,76.52035002000048,53576.4234408 2022-12-10,14:43:31.000,344,11067903,12245,0,1670683410,13147.694370079997,76.43576046000089,53576.388505200004 2022-12-10,14:43:35.000,344,11068007,12485,0,1670683414,13147.728051630002,76.33002351000323,53576.44440216 2022-12-10,14:43:39.000,344,11067992,12405,0,1670683418,13147.633743289996,76.1396969999987,53576.36055672001 2022-12-10,14:43:43.000,344,11067993,12285,0,1670683422,13147.559643879991,76.0057635300036,53576.26972416 2022-12-10,14:43:47.000,344,11067959,12645,0,1670683426,13147.44512661,75.80838788999972,53576.22780144 2022-12-10,14:43:51.000,344,11067933,12485,0,1670683430,13147.44512661,75.67445442000462,53576.220814320004 2022-12-10,14:43:55.000,344,11067929,12325,0,1670683434,13147.371027199995,75.68150355000398,53576.053123440004 2022-12-10,14:43:59.000,344,11067965,12285,0,1670683438,13147.499017089991,75.70970007000142,53576.01120072 2022-12-10,14:44:03.000,344,11067905,12205,0,1670683442,13147.566380190001,75.70265094000206,53576.03216208 2022-12-10,14:44:07.000,344,11067966,12525,0,1670683446,13147.640479599992,75.62511051000183,53575.99722648001 2022-12-10,14:44:11.000,344,11067979,12725,0,1670683450,13147.48554447,75.49822616999882,53576.01120072 2022-12-10,14:44:15.000,344,11067928,12485,0,1670683454,13147.36429089,75.336096179999,53575.92735528001 2022-12-10,14:44:19.000,344,11067929,12325,0,1670683458,13147.24303731,75.1387205400024,53575.87145832 2022-12-10,14:44:23.000,344,11067965,12565,0,1670683462,13147.168937899994,74.97659055000258,53575.82953560001 2022-12-10,14:44:27.000,344,11067937,12445,0,1670683466,13147.061156939999,74.84265708000021,53575.7247288 2022-12-10,14:44:31.000,344,11067960,12605,0,1670683470,13147.020739079999,74.75806752000062,53575.68979320001 2022-12-10,14:44:35.000,344,11067915,12605,0,1670683474,13146.838858709998,74.62413404999825,53575.550050800004 2022-12-10,14:44:39.000,344,11067937,12365,0,1670683478,13146.515515829997,74.4972497100025,53575.42428264001 2022-12-10,14:44:43.000,344,11067966,12565,0,1670683482,13146.273008669996,74.44085667000036,53575.3404372 2022-12-10,14:44:47.000,344,11067973,12365,0,1670683486,13145.97661102999,74.37036536999949,53575.26357888 2022-12-10,14:44:51.000,344,11067945,12365,0,1670683490,13145.90251162,74.29282493999926,53575.25659176001 2022-12-10,14:44:55.000,344,11067920,12485,0,1670683494,13145.767785419994,74.19413712000096,53575.17274632 2022-12-10,14:44:59.000,344,11067906,12285,0,1670683498,13145.585905049993,74.06020364999858,53575.067939520006 2022-12-10,14:45:03.000,344,11067934,12125,0,1670683502,13145.282771099992,73.94741757000156,53575.03999104001 2022-12-10,14:45:07.000,344,11067948,12365,0,1670683506,13145.080681799991,73.8275823599979,53574.91422288 2022-12-10,14:45:11.000,344,11067965,12605,0,1670683510,13144.93921928999,73.76414019000367,53574.80242896001 2022-12-10,14:45:15.000,344,11067952,12285,0,1670683514,13144.76407523,73.75709106000431,53574.62775096 2022-12-10,14:45:19.000,344,11068015,12365,0,1670683518,13144.629349029994,73.73594366999896,53574.543905520004 2022-12-10,14:45:23.000,344,11067925,12125,0,1670683522,13144.68323951,73.7288945399996,53574.55089264 2022-12-10,14:45:27.000,344,11067980,12445,0,1670683526,13144.595667479989,73.56676454999979,53574.59281536 2022-12-10,14:45:31.000,344,11067945,12285,0,1670683530,13144.555249619989,73.54561716000171,53574.55089264 2022-12-10,14:45:35.000,344,11067925,12325,0,1670683534,13144.535040689989,73.49627324999892,53574.57884112 2022-12-10,14:45:38.000,344,11067997,12445,0,1670683537,13144.528304379994,73.5949610700045,53574.48800856001 2022-12-10,14:45:41.000,344,11067956,12445,0,1670683540,13144.474413899989,73.65840323999873,53574.46704720001 2022-12-10,14:45:45.000,344,11067964,12365,0,1670683544,13144.413787109988,73.83463149000454,53574.48800856001 2022-12-10,14:45:49.000,344,11067930,12365,0,1670683548,13144.326215079993,73.89807365999877,53574.41813736001 2022-12-10,14:45:53.000,344,11067953,12245,0,1670683552,13144.171279950002,73.94741757000156,53574.376214640004 2022-12-10,14:45:57.000,344,11067967,12285,0,1670683556,13144.056762679997,73.975614089999,53574.24345936 2022-12-10,14:46:01.000,344,11067990,12325,0,1670683560,13143.962454339991,73.95446670000092,53574.208523760004 2022-12-10,14:46:05.000,344,11067919,12485,0,1670683564,13144.002872199992,74.00381061000371,53574.18057528001 2022-12-10,14:46:09.000,344,11067978,12765,0,1670683568,13143.982663269991,74.12364582000009,53574.20153664001 2022-12-10,14:46:13.000,344,11067928,12245,0,1670683572,13144.178016259997,74.25053016000311,53574.22249800001 2022-12-10,14:46:17.000,344,11067899,12325,0,1670683576,13144.285797219993,74.34216885000205,53574.278394960005 2022-12-10,14:46:21.000,344,11067938,12485,0,1670683580,13144.339687699998,74.42675841000164,53574.30634344 2022-12-10,14:46:25.000,344,11067930,12365,0,1670683584,13144.279060909997,74.36331624000013,53574.2923692 2022-12-10,14:46:29.000,344,11067933,12405,0,1670683588,13144.097180539997,74.31397233000462,53574.32031768001 2022-12-10,14:46:33.000,344,11068025,12285,0,1670683592,13143.834464449996,74.2857758099999,53574.110704080005 2022-12-10,14:46:37.000,344,11067991,12365,0,1670683596,13143.881618619991,74.3351197200027,53574.13166544001 2022-12-10,14:46:41.000,344,11067941,12405,0,1670683600,13143.955718029996,74.44790579999972,53574.13166544001 2022-12-10,14:46:45.000,344,11067999,12245,0,1670683604,13144.076971609997,74.50429884000187,53574.19454952 2022-12-10,14:46:49.000,344,11067980,12685,0,1670683608,13143.861409689991,74.55364275000466,53574.14563968 2022-12-10,14:46:53.000,344,11067926,12245,0,1670683612,13143.928772790001,74.46200405999843,53574.21551088 2022-12-10,14:46:57.000,344,11067966,12365,0,1670683616,13143.901827549991,74.433807540001,53574.2574336 2022-12-10,14:47:01.000,344,11067966,12285,0,1670683620,13143.901827549991,74.3985618900042,53574.24345936 2022-12-10,14:47:05.000,344,11067953,12245,0,1670683624,13143.955718029996,74.3985618900042,53574.25044648001 2022-12-10,14:47:09.000,344,11067937,12365,0,1670683628,13143.996135889996,74.3351197200027,53574.208523760004 2022-12-10,14:47:13.000,344,11067969,12285,0,1670683632,13144.023081129992,74.34921798000141,53574.16660104 2022-12-10,14:47:17.000,344,11067921,12445,0,1670683636,13144.036553749997,74.3351197200027,53574.14563968 2022-12-10,14:47:21.000,344,11067919,12525,0,1670683640,13144.063498989992,74.3985618900042,53574.21551088 2022-12-10,14:47:25.000,344,11067909,12205,0,1670683644,13144.070235300002,74.41970928000228,53574.30634344 2022-12-10,14:47:29.000,344,11067915,12365,0,1670683648,13144.043290059992,74.54659361999802,53574.208523760004 2022-12-10,14:47:33.000,344,11067932,12685,0,1670683652,13144.110653160002,74.69462534999911,53574.327304800005 2022-12-10,14:47:37.000,344,11067915,12565,0,1670683656,13144.110653160002,74.7439692600019,53574.2923692 2022-12-10,14:47:41.000,344,11067943,12525,0,1670683660,13144.103916849992,74.76511664999998,53574.33429192 2022-12-10,14:47:45.000,344,11067949,12485,0,1670683664,13144.103916849992,74.80741143000341,53574.34826616001 2022-12-10,14:47:49.000,344,11067937,12485,0,1670683668,13144.036553749997,74.88495186000364,53574.34127904001 2022-12-10,14:47:53.000,344,11067967,12325,0,1670683672,13143.955718029996,75.06118011000217,53574.30634344 2022-12-10,14:47:57.000,344,11067941,12565,0,1670683676,13143.82099182999,75.2374083600007,53574.2923692 2022-12-10,14:48:01.000,344,11067951,12485,0,1670683680,13143.874882309996,75.45593139000266,53574.31333056 2022-12-10,14:48:05.000,344,11067951,12525,0,1670683684,13143.948981720001,75.60396312000375,53574.31333056 2022-12-10,14:48:09.000,344,11067945,12405,0,1670683688,13144.029817440001,75.70265094000206,53574.35525328 2022-12-10,14:48:13.000,344,11067994,12445,0,1670683692,13144.191488880002,75.72379833000014,53574.397176000006 2022-12-10,14:48:17.000,344,11067971,12085,0,1670683696,13144.218434119997,75.78019137000229,53574.4321116 2022-12-10,14:48:21.000,344,11067942,12605,0,1670683700,13144.279060909997,75.90002657999867,53574.446085840005 2022-12-10,14:48:25.000,344,11067932,12645,0,1670683704,13144.332951390003,76.0057635300036,53574.5019828 2022-12-10,14:48:29.000,344,11067977,12485,0,1670683708,13144.373369249988,76.09740222000255,53574.53691840001 2022-12-10,14:48:33.000,344,11067894,12485,0,1670683712,13144.339687699998,76.11854961000063,53574.46704720001 2022-12-10,14:48:37.000,344,11067942,12325,0,1670683716,13144.265588289993,76.04805830999976,53574.41813736001 2022-12-10,14:48:41.000,344,11067948,12325,0,1670683720,13144.299269839998,75.94937049000146,53574.43909872001 2022-12-10,14:48:45.000,344,11067941,12605,0,1670683724,13144.279060909997,75.9775670099989,53574.45307296 2022-12-10,14:48:49.000,344,11067917,12325,0,1670683728,13144.306006149993,76.08330396000383,53574.4321116 2022-12-10,14:48:53.000,344,11067942,12285,0,1670683732,13144.393578179988,76.17494265000278,53574.52993128 2022-12-10,14:48:57.000,344,11067995,12245,0,1670683736,13144.380105559998,76.28067960000044,53574.52993128 2022-12-10,14:49:01.000,344,11067883,12565,0,1670683740,13144.373369249988,76.37231828999938,53574.55089264 2022-12-10,14:49:05.000,344,11067950,12205,0,1670683744,13144.312742460002,76.42166220000217,53574.60678960001 2022-12-10,14:49:09.000,344,11067942,12325,0,1670683748,13144.380105559998,76.45690784999897,53574.59980248 2022-12-10,14:49:13.000,344,11067936,12645,0,1670683752,13144.407050799993,76.51330089000112,53574.5019828 2022-12-10,14:49:17.000,344,11067961,12285,0,1670683756,13144.521568069998,76.55559567000455,53574.543905520004 2022-12-10,14:49:21.000,344,11067965,12325,0,1670683760,13144.521568069998,76.54854653999791,53574.62775096 2022-12-10,14:49:25.000,344,11068002,12365,0,1670683764,13144.474413899989,76.52035002000048,53574.613776720005 2022-12-10,14:49:29.000,344,11067938,12285,0,1670683768,13144.420523419998,76.50625176000176,53574.65569944001 2022-12-10,14:49:33.000,344,11067965,12445,0,1670683772,13144.460941279998,76.51330089000112,53574.69063504 2022-12-10,14:49:37.000,344,11067936,12405,0,1670683776,13144.460941279998,76.57674306000263,53574.76749336 2022-12-10,14:49:41.000,344,11067922,12325,0,1670683780,13144.460941279998,76.66133262000221,53574.75351912001 2022-12-10,14:49:45.000,344,11067918,12445,0,1670683784,13144.413787109988,76.67543088000093,53574.76050624 2022-12-10,14:49:49.000,344,11067978,12685,0,1670683788,13144.467677589993,76.65428349000285,53574.82339032001 2022-12-10,14:49:53.000,344,11067953,12645,0,1670683792,13144.386841869993,76.67543088000093,53574.78845472 2022-12-10,14:49:57.000,344,11067960,12205,0,1670683796,13144.393578179988,76.65428349000285,53574.781467600005 2022-12-10,14:50:01.000,344,11067952,12325,0,1670683800,13144.332951390003,76.72477479000372,53574.82339032001 2022-12-10,14:50:05.000,344,11067962,12245,0,1670683804,13144.292533530002,76.83051174000138,53574.79544184 2022-12-10,14:50:09.000,344,11067968,12485,0,1670683808,13144.332951390003,76.97854347000248,53574.879287280004 2022-12-10,14:50:13.000,344,11067992,12565,0,1670683812,13144.386841869993,76.9432978199984,53574.96313272 2022-12-10,14:50:17.000,344,11067924,12285,0,1670683816,13144.454204969988,76.82346261000203,53574.998068320005 2022-12-10,14:50:21.000,344,11067942,12285,0,1670683820,13144.514831759989,76.68952913999965,53574.9561456 2022-12-10,14:50:25.000,344,11067967,12485,0,1670683824,13144.595667479989,76.62608696999814,53574.97710696 2022-12-10,14:50:29.000,344,11067938,12325,0,1670683828,13144.65629426999,76.55559567000455,53575.0260168 2022-12-10,14:50:33.000,344,11067917,12525,0,1670683832,13144.649557959994,76.55559567000455,53575.067939520006 2022-12-10,14:50:37.000,344,11067938,12445,0,1670683836,13144.595667479989,76.49215350000304,53575.05396528 2022-12-10,14:50:41.000,344,11067958,12485,0,1670683840,13144.649557959994,76.44280959000025,53575.13781072001 2022-12-10,14:50:45.000,344,11067961,12285,0,1670683844,13144.61587640999,76.40756394000346,53575.08191376 2022-12-10,14:50:49.000,344,11067988,12285,0,1670683848,13144.710184749994,76.4005148100041,53575.08191376 2022-12-10,14:50:53.000,344,11067931,12525,0,1670683852,13144.730393679994,76.43576046000089,53575.22165616 2022-12-10,14:50:57.000,344,11067977,12445,0,1670683856,13144.76407523,76.43576046000089,53575.24261752 2022-12-10,14:51:01.000,344,11067949,12125,0,1670683860,13144.80449309,76.37936741999874,53575.26357888 2022-12-10,14:51:05.000,344,11067950,12605,0,1670683864,13144.871856189995,76.4005148100041,53575.24960464 2022-12-10,14:51:09.000,344,11067997,12485,0,1670683868,13144.93921928999,76.3511709000013,53575.29851448 2022-12-10,14:51:13.000,344,11067960,12525,0,1670683872,13144.993109769995,76.44985871999961,53575.22864328001 2022-12-10,14:51:17.000,344,11067927,12205,0,1670683876,13145.053736559996,76.47100610999769,53575.32646296001 2022-12-10,14:51:21.000,344,11067913,12445,0,1670683880,13145.060472869991,76.44280959000025,53575.34742432001 2022-12-10,14:51:25.000,344,11067971,12365,0,1670683884,13145.10762704,76.32297438000387,53575.42428264001 2022-12-10,14:51:29.000,344,11067970,12365,0,1670683888,13145.148044900001,76.22428655999829,53575.4103084 2022-12-10,14:51:33.000,344,11067919,12405,0,1670683892,13145.343397889992,76.13264786999935,53575.51511520001 2022-12-10,14:51:37.000,344,11067920,12285,0,1670683896,13145.404024679992,76.10445135000191,53575.57799928 2022-12-10,14:51:41.000,344,11067969,12645,0,1670683900,13145.505069329993,75.91412484000466,53575.66184472001 2022-12-10,14:51:45.000,344,11067939,12645,0,1670683904,13145.491596710002,75.77314224000293,53575.64088336001 2022-12-10,14:51:49.000,344,11067913,12285,0,1670683908,13145.404024679992,75.66035615999863,53575.64088336001 2022-12-10,14:51:53.000,344,11067950,12525,0,1670683912,13145.242353239992,75.5969139900044,53575.550050800004 2022-12-10,14:51:57.000,344,11067957,12445,0,1670683916,13145.121099659991,75.47707878000074,53575.47319248001 2022-12-10,14:52:01.000,344,11067962,12525,0,1670683920,13144.99984607999,75.3854400900018,53575.4801796 2022-12-10,14:52:05.000,344,11067909,12405,0,1670683924,13144.92574667,75.27265401000477,53575.571012160006 2022-12-10,14:52:09.000,344,11067921,12485,0,1670683928,13144.811229399995,75.27265401000477,53575.52908944 2022-12-10,14:52:13.000,344,11067947,12485,0,1670683932,13144.81796570999,75.18806444999791,53575.64787048 2022-12-10,14:52:17.000,344,11067935,12325,0,1670683936,13144.72365737,75.17396618999919,53575.5849864 2022-12-10,14:52:21.000,344,11067991,12245,0,1670683940,13144.629349029994,75.21626097000262,53575.56402504001 2022-12-10,14:52:25.000,344,11068011,12285,0,1670683944,13144.433996039988,75.24445749000006,53575.49415384001 2022-12-10,14:52:29.000,344,11067924,12325,0,1670683948,13144.319478769998,75.24445749000006,53575.51511520001 2022-12-10,14:52:33.000,344,11067929,12125,0,1670683952,13144.292533530002,75.29380140000285,53575.41729552 2022-12-10,14:52:37.000,344,11067942,12445,0,1670683956,13144.272324600002,75.37839096000243,53575.32646296001 2022-12-10,14:52:41.000,344,11067961,12285,0,1670683960,13144.373369249988,75.44183313000394,53575.36838568 2022-12-10,14:52:45.000,344,11067908,12525,0,1670683964,13144.380105559998,75.45593139000266,53575.39633416001 2022-12-10,14:52:49.000,344,11067931,12285,0,1670683968,13144.299269839998,75.43478400000458,53575.4103084 2022-12-10,14:52:53.000,344,11067996,12485,0,1670683972,13144.063498989992,75.34314530999836,53575.43126976 2022-12-10,14:52:57.000,344,11067952,12405,0,1670683976,13143.82099182999,75.27265401000477,53575.35441144001 2022-12-10,14:53:01.000,344,11067961,12245,0,1670683980,13143.62563884,75.31494879000093,53575.32646296001 2022-12-10,14:53:05.000,344,11067944,12365,0,1670683984,13143.612166219995,75.3854400900018,53575.24960464 2022-12-10,14:53:09.000,344,11067934,12605,0,1670683988,13143.76036503999,75.53347182000289,53575.214669040004 2022-12-10,14:53:13.000,344,11067960,11965,0,1670683992,13143.82772814,75.70265094000206,53575.10986224001 2022-12-10,14:53:17.000,344,11067953,12325,0,1670683996,13143.794046589996,75.91412484000466,53575.08890088001 2022-12-10,14:53:21.000,344,11067927,12485,0,1670684000,13143.65932038999,75.90707570999803,53575.116849360005 2022-12-10,14:53:25.000,344,11067946,12605,0,1670684004,13143.59869359999,75.81543701999908,53575.165759200005 2022-12-10,14:53:29.000,344,11068000,12365,0,1670684008,13143.423549539999,75.71674920000078,53575.03999104001 2022-12-10,14:53:33.000,344,11067954,12125,0,1670684012,13143.443758469999,75.70970007000142,53575.03999104001 2022-12-10,14:53:37.000,344,11067931,12325,0,1670684016,13143.48417633,75.794289630001,53575.06095240001 2022-12-10,14:53:41.000,344,11067949,12085,0,1670684020,13143.443758469999,75.85773180000251,53575.046978160004 2022-12-10,14:53:45.000,344,11067937,12485,0,1670684024,13143.356186439989,75.80133876000036,53574.99108120001 2022-12-10,14:53:49.000,344,11067961,12285,0,1670684028,13143.194514999988,75.70265094000206,53574.998068320005 2022-12-10,14:53:53.000,344,11067973,12405,0,1670684032,13143.059788799997,75.5969139900044,53574.89326152001 2022-12-10,14:53:57.000,344,11067933,12405,0,1670684036,13142.925062599992,75.50527529999817,53574.8862744 2022-12-10,14:54:01.000,344,11067912,12645,0,1670684040,13142.675819129996,75.37839096000243,53574.8164032 2022-12-10,14:54:05.000,344,11067990,12365,0,1670684044,13142.48720245,75.36429270000372,53574.79544184 2022-12-10,14:54:08.000,344,11067974,12325,0,1670684047,13142.41983934999,75.41363660999923,53574.711596400004 2022-12-10,14:54:12.000,344,11067902,12485,0,1670684051,13142.48720245,75.44183313000394,53574.80242896001 2022-12-10,14:54:16.000,344,11067944,12685,0,1670684055,13142.39963041999,75.44183313000394,53574.78845472 2022-12-10,14:54:20.000,344,11067944,12445,0,1670684059,13142.204277429999,75.42773486999795,53574.781467600005 2022-12-10,14:54:24.000,344,11067932,12405,0,1670684063,13141.934825029988,75.35019443999772,53574.66967368 2022-12-10,14:54:28.000,344,11067957,12325,0,1670684067,13141.732735730002,75.2374083600007,53574.662686560005 2022-12-10,14:54:32.000,344,11067953,12645,0,1670684071,13141.598009529996,75.24445749000006,53574.62775096 2022-12-10,14:54:36.000,344,11067953,12525,0,1670684075,13141.463283329991,75.31494879000093,53574.46006008 2022-12-10,14:54:40.000,344,11067956,12325,0,1670684079,13141.523910119991,75.53347182000289,53574.51595704001 2022-12-10,14:54:44.000,344,11067977,12325,0,1670684083,13141.611482150001,75.62511051000183,53574.494995680005 2022-12-10,14:54:48.000,344,11067982,12485,0,1670684087,13141.557591669996,75.55461921000096,53574.52993128 2022-12-10,14:54:52.000,344,11067961,12365,0,1670684091,13141.530646430001,75.42773486999795,53574.564866880006 2022-12-10,14:54:56.000,344,11067931,12285,0,1670684095,13141.557591669996,75.31494879000093,53574.543905520004 2022-12-10,14:55:00.000,344,11067958,12485,0,1670684099,13141.618218459997,75.31494879000093,53574.52993128 2022-12-10,14:55:04.000,344,11067996,12285,0,1670684103,13141.672108940002,75.30085053000221,53574.50896992001 2022-12-10,14:55:08.000,344,11067959,12125,0,1670684107,13141.786626209992,75.32904704999964,53574.57884112 2022-12-10,14:55:12.000,344,11067929,12725,0,1670684111,13141.719263109997,75.35019443999772,53574.45307296 2022-12-10,14:55:16.000,344,11067977,12285,0,1670684115,13141.658636319997,75.39248922000115,53574.494995680005 2022-12-10,14:55:20.000,344,11067957,12725,0,1670684119,13141.537382739996,75.27265401000477,53574.494995680005 2022-12-10,14:55:24.000,344,11067961,12165,0,1670684123,13141.26793034,75.11757315000432,53574.40416312 2022-12-10,14:55:28.000,344,11067958,12245,0,1670684127,13141.04563211,75.00478707000002,53574.35525328 2022-12-10,14:55:32.000,344,11067957,12525,0,1670684131,13141.04563211,75.01183619999938,53574.43909872001 2022-12-10,14:55:36.000,344,11067928,12485,0,1670684135,13141.153413069995,75.01183619999938,53574.376214640004 2022-12-10,14:55:40.000,344,11067961,12285,0,1670684139,13141.395920229996,75.14576967000176,53574.3622404 2022-12-10,14:55:44.000,344,11067959,12445,0,1670684143,13141.591273220001,75.336096179999,53574.446085840005 2022-12-10,14:55:48.000,344,11067958,12445,0,1670684147,13141.523910119991,75.49822616999882,53574.46006008 2022-12-10,14:55:52.000,344,11067970,12165,0,1670684151,13141.214039859995,75.55461921000096,53574.397176000006 2022-12-10,14:55:56.000,344,11067962,12365,0,1670684155,13140.890696979994,75.49822616999882,53574.33429192 2022-12-10,14:56:00.000,344,11067937,12605,0,1670684159,13140.695343990003,75.49822616999882,53574.24345936 2022-12-10,14:56:04.000,344,11068020,12365,0,1670684163,13140.749234469993,75.57576659999904,53574.25044648001 2022-12-10,14:56:08.000,344,11067951,12605,0,1670684167,13140.883960669998,75.65330702999927,53574.32031768001 2022-12-10,14:56:12.000,344,11067947,12565,0,1670684171,13141.005214249999,75.81543701999908,53574.27140784001 2022-12-10,14:56:16.000,344,11067952,12405,0,1670684175,13141.092786279994,75.96346875000017,53574.3622404 2022-12-10,14:56:20.000,344,11067967,12725,0,1670684179,13141.03889579999,76.01281266000296,53574.41115024 2022-12-10,14:56:24.000,344,11067971,12245,0,1670684183,13141.011950559994,76.10445135000191,53574.33429192 2022-12-10,14:56:28.000,344,11067944,12285,0,1670684187,13140.890696979994,76.05510743999912,53574.32031768001 2022-12-10,14:56:32.000,344,11067935,12285,0,1670684191,13140.715552919988,76.06920569999784,53574.24345936 2022-12-10,14:56:36.000,344,11068004,12605,0,1670684195,13140.749234469993,76.04805830999976,53574.26442072 2022-12-10,14:56:40.000,344,11067901,12205,0,1670684199,13140.897433289989,76.13264786999935,53574.278394960005 2022-12-10,14:56:44.000,344,11067928,12605,0,1670684203,13141.18035830999,76.07625483000447,53574.3622404 2022-12-10,14:56:48.000,344,11067969,12405,0,1670684207,13141.072577349994,75.9775670099989,53574.39018888001 2022-12-10,14:56:52.000,344,11067945,12365,0,1670684211,13140.870488049994,75.87183006000123,53574.494995680005 2022-12-10,14:56:56.000,344,11067967,12325,0,1670684215,13140.722289229998,75.87887919000059,53574.46006008 2022-12-10,14:57:00.000,344,11067983,12405,0,1670684219,13140.729025539993,76.0057635300036,53574.4321116 2022-12-10,14:57:04.000,344,11067969,12325,0,1670684223,13140.843542809998,76.13264786999935,53574.48800856001 2022-12-10,14:57:08.000,344,11067971,12565,0,1670684227,13140.749234469993,76.13264786999935,53574.51595704001 2022-12-10,14:57:12.000,344,11067974,12485,0,1670684231,13140.601035649997,76.1537952600047,53574.494995680005 2022-12-10,14:57:16.000,344,11067950,12085,0,1670684235,13140.553881480002,76.08330396000383,53574.5019828 2022-12-10,14:57:20.000,344,11067963,12405,0,1670684239,13140.742498159998,76.11150048000127,53574.55787976001 2022-12-10,14:57:24.000,344,11067994,12565,0,1670684243,13140.722289229998,76.12559873999999,53574.52993128 2022-12-10,14:57:28.000,344,11067929,12285,0,1670684247,13140.883960669998,76.20313917000021,53574.63473808001 2022-12-10,14:57:32.000,344,11067943,12245,0,1670684251,13140.958060079989,76.57674306000263,53574.77448048001 2022-12-10,14:57:36.000,344,11067946,12565,0,1670684255,13141.04563211,76.79526609000459,53574.879287280004 2022-12-10,14:57:40.000,344,11067960,12365,0,1670684259,13140.944587459999,76.76706956999988,53574.90723576 2022-12-10,14:57:44.000,344,11067983,12285,0,1670684263,13140.823333879998,76.59084132000135,53574.91422288 2022-12-10,14:57:48.000,344,11067947,12525,0,1670684267,13140.749234469993,76.44985871999961,53574.91422288 2022-12-10,14:57:52.000,344,11067985,12645,0,1670684271,13140.816597569989,76.47100610999769,53574.93518424 2022-12-10,14:57:56.000,344,11068018,12485,0,1670684275,13140.985005319999,76.70362739999837,53574.99108120001 2022-12-10,14:58:00.000,344,11067965,12005,0,1670684279,13141.12646783,77.00673998999991,53575.07492664 2022-12-10,14:58:04.000,344,11067954,12365,0,1670684283,13141.07931365999,77.29575432000274,53575.165759200005 2022-12-10,14:58:08.000,344,11067929,12365,0,1670684287,13141.005214249999,77.48608082999999,53575.25659176001 2022-12-10,14:58:12.000,344,11067973,12205,0,1670684291,13140.99847793999,77.61296517000301,53575.235630400006 2022-12-10,14:58:16.000,344,11067977,12445,0,1670684295,13141.052368419994,77.66230907999852,53575.36139856 2022-12-10,14:58:20.000,344,11067932,12245,0,1670684299,13141.214039859995,77.46493344000191,53575.49415384001 2022-12-10,14:58:24.000,344,11067958,12365,0,1670684303,13141.395920229996,77.40854039999977,53575.5849864 2022-12-10,14:58:28.000,344,11067962,12605,0,1670684307,13141.44981071,77.62001430000237,53575.668831840005 2022-12-10,14:58:32.000,344,11068005,12365,0,1670684311,13141.510437500001,77.8949303699992,53575.73171592001 2022-12-10,14:58:36.000,344,11067946,12445,0,1670684315,13141.598009529996,78.12050253000052,53575.76665152 2022-12-10,14:58:40.000,344,11067958,12445,0,1670684319,13141.840516689997,78.16984644000331,53575.906393920006 2022-12-10,14:58:44.000,344,11067950,12445,0,1670684323,13142.049342299993,78.22623947999818,53576.004213600005 2022-12-10,14:58:48.000,344,11068017,12405,0,1670684327,13142.190804809994,78.33197643000312,53576.14395600001 2022-12-10,14:58:52.000,344,11067965,12245,0,1670684331,13142.157123259989,78.30377990999841,53576.22780144 2022-12-10,14:58:56.000,344,11067980,12325,0,1670684335,13142.143650639999,78.19099383000139,53576.2487628 2022-12-10,14:59:00.000,344,11067946,12245,0,1670684339,13142.190804809994,78.08525688000373,53576.318634 2022-12-10,14:59:04.000,344,11067987,12325,0,1670684343,13142.352476249995,77.99361819000478,53576.44440216 2022-12-10,14:59:08.000,344,11067965,12125,0,1670684347,13142.58151078999,77.92312689000391,53576.45138928001 2022-12-10,14:59:12.000,344,11067946,12365,0,1670684351,13142.716236989996,77.85263559000305,53576.41645368 2022-12-10,14:59:16.000,344,11067945,12485,0,1670684355,13142.884644739992,77.76804603000346,53576.50029912001 2022-12-10,14:59:20.000,344,11068022,12205,0,1670684359,13142.918326289997,77.59181777999765,53576.54920896001 2022-12-10,14:59:24.000,344,11067910,12365,0,1670684363,13142.958744149997,77.42968778999784,53576.58414456 2022-12-10,14:59:28.000,344,11067976,12285,0,1670684367,13142.945271529992,77.2041156300038,53576.626067280005 2022-12-10,14:59:32.000,344,11067976,12445,0,1670684371,13142.925062599992,77.07723129000078,53576.70991272 2022-12-10,14:59:36.000,344,11067956,12205,0,1670684375,13142.790336400001,77.07723129000078,53576.744848320006 2022-12-10,14:59:40.000,344,11067960,12485,0,1670684379,13142.62866496,77.0913295499995,53576.73786120001 2022-12-10,14:59:44.000,344,11067951,12365,0,1670684383,13142.44004827999,77.07018216000142,53576.7727968 2022-12-10,14:59:48.000,344,11067924,12285,0,1670684387,13142.23795897999,77.02083824999863,53576.83568088001 2022-12-10,14:59:52.000,344,11067936,12165,0,1670684391,13142.136914329989,76.96444521000376,53576.73786120001 2022-12-10,14:59:56.000,344,11067984,12725,0,1670684395,13142.116705399989,77.08428042000014,53576.723886960004 2022-12-10,15:00:00.000,344,11067967,12205,0,1670684399,13142.157123259989,77.19706650000444,53576.68196424 2022-12-10,15:00:04.000,344,11067948,12525,0,1670684403,13142.31879469999,77.29575432000274,53576.75183544 2022-12-10,15:00:08.000,344,11067951,12485,0,1670684407,13142.48720245,77.32395084000018,53576.82170664 2022-12-10,15:00:12.000,344,11067972,12245,0,1670684411,13142.48720245,77.2041156300038,53576.88459072001 2022-12-10,15:00:16.000,344,11067942,12405,0,1670684415,13142.352476249995,76.96444521000376,53576.83568088001 2022-12-10,15:00:20.000,344,11067935,12645,0,1670684419,13142.291849459994,76.76002044000052,53576.891577840004 2022-12-10,15:00:24.000,344,11067996,12485,0,1670684423,13142.190804809994,76.7459221800018,53576.77978392 2022-12-10,15:00:28.000,344,11067955,12285,0,1670684427,13142.190804809994,76.75297131000116,53576.793758160005 2022-12-10,15:00:32.000,344,11067985,12205,0,1670684431,13142.211013739994,76.71067652999773,53576.75882256 2022-12-10,15:00:36.000,344,11067964,12325,0,1670684435,13142.062814919998,76.55559567000455,53576.66799000001 2022-12-10,15:00:40.000,344,11067940,12485,0,1670684439,13141.901143479998,76.3511709000013,53576.59113168 2022-12-10,15:00:44.000,344,11067978,12285,0,1670684443,13141.705790489992,76.29477785999916,53576.507286240005 2022-12-10,15:00:48.000,344,11067916,12485,0,1670684447,13141.591273220001,76.25953221000236,53576.4234408 2022-12-10,15:00:52.000,344,11067931,12565,0,1670684451,13141.44981071,76.22428655999829,53576.458376400005 2022-12-10,15:00:56.000,344,11067985,12565,0,1670684455,13141.28140295999,76.1890409100015,53576.34658248 2022-12-10,15:01:00.000,344,11067974,12445,0,1670684459,13141.05910472999,76.23838482000428,53576.36055672001 2022-12-10,15:01:04.000,344,11068025,12605,0,1670684463,13140.964796389999,76.30887611999788,53576.33260824001 2022-12-10,15:01:08.000,344,11067940,12365,0,1670684467,13140.782916019998,76.33002351000323,53576.28369840001 2022-12-10,15:01:12.000,344,11067964,12285,0,1670684471,13140.419155279997,76.33002351000323,53576.1090204 2022-12-10,15:01:16.000,344,11068012,12565,0,1670684475,13140.12275763999,76.31592525000451,53576.04613632001 2022-12-10,15:01:20.000,344,11067950,12685,0,1670684479,13139.86677786,76.56264480000391,53575.89241968 2022-12-10,15:01:24.000,344,11067976,12445,0,1670684483,13139.785942139999,76.86575738999818,53575.87844544001 2022-12-10,15:01:28.000,344,11067947,12405,0,1670684487,13139.77920582999,77.16182085000037,53575.85748408001 2022-12-10,15:01:32.000,344,11068032,12645,0,1670684491,13139.84656893,77.37329475000297,53575.955303760005 2022-12-10,15:01:36.000,344,11067976,12285,0,1670684495,13139.678161179989,77.50722821999807,53575.89241968 2022-12-10,15:01:40.000,344,11067966,12325,0,1670684499,13139.489544499993,77.6975547300026,53575.906393920006 2022-12-10,15:01:44.000,344,11067954,12405,0,1670684503,13139.462599259998,77.93017602000327,53575.89940680001 2022-12-10,15:01:48.000,344,11067934,12445,0,1670684507,13139.671424869994,78.2544360000029,53575.84350984 2022-12-10,15:01:52.000,344,11067969,12205,0,1670684511,13139.873514169994,78.70558031999826,53575.89241968 2022-12-10,15:01:56.000,344,11067927,12325,0,1670684515,13140.0284493,79.07213508000132,53575.8644712 2022-12-10,15:02:00.000,344,11067968,12485,0,1670684519,13140.136230259996,79.24131420000049,53575.969278 2022-12-10,15:02:04.000,344,11067977,12285,0,1670684523,13140.217065979996,79.45983723000245,53576.08107192 2022-12-10,15:02:08.000,344,11068017,12205,0,1670684527,13140.331583250001,79.6149180900029,53576.08107192 2022-12-10,15:02:12.000,344,11067946,12525,0,1670684531,13140.459573139997,79.78409721000207,53576.27671128 2022-12-10,15:02:16.000,344,11067969,12565,0,1670684535,13140.560617789997,80.10130806000234,53576.36754384 2022-12-10,15:02:20.000,344,11067975,12445,0,1670684539,13140.695343990003,80.4537645599994,53576.458376400005 2022-12-10,15:02:24.000,344,11068002,12205,0,1670684543,13140.897433289989,80.86966322999797,53576.5631832 2022-12-10,15:02:28.000,344,11067941,12325,0,1670684547,13141.025423179999,81.24326712000038,53576.64702864001 2022-12-10,15:02:32.000,344,11067986,12285,0,1670684551,13141.30161188999,81.53228145000321,53576.73087408 2022-12-10,15:02:36.000,344,11067986,12285,0,1670684555,13141.49022857,81.67326404999767,53576.8077324 2022-12-10,15:02:39.000,344,11067913,12645,0,1670684558,13141.699054179997,81.69441144000302,53576.9474748 2022-12-10,15:02:42.000,344,11068007,12205,0,1670684561,13141.800098829997,81.6803131800043,53577.05228160001 2022-12-10,15:02:46.000,344,11067970,12405,0,1670684565,13141.806835139992,81.82834490999812,53577.14311416 2022-12-10,15:02:50.000,344,11068025,12525,0,1670684569,13141.955033959988,82.11031011000159,53577.3317664 2022-12-10,15:02:54.000,344,11067988,12365,0,1670684573,13142.035869679989,82.49096313000337,53577.513431520005 2022-12-10,15:02:58.000,344,11067987,12405,0,1670684577,13142.244695289999,82.82227224000235,53577.67413528001 2022-12-10,15:03:02.000,344,11067976,12285,0,1670684581,13142.5882471,82.95620571000472,53577.74400648001 2022-12-10,15:03:06.000,344,11067982,12605,0,1670684585,13142.729709610001,82.98440223000216,53577.89073600001 2022-12-10,15:03:10.000,344,11068028,12565,0,1670684589,13142.830754260001,83.0125987499996,53577.967594320005 2022-12-10,15:03:14.000,344,11068004,12405,0,1670684593,13142.824017949992,83.05489353000303,53578.05143976 2022-12-10,15:03:18.000,344,11067985,12365,0,1670684597,13142.864435809992,83.24522004000028,53578.20515640001 2022-12-10,15:03:22.000,344,11067957,12485,0,1670684601,13143.133888210003,83.4707922000016,53578.3798344 2022-12-10,15:03:26.000,344,11068003,12205,0,1670684605,13143.43702215999,83.86554348000209,53578.49162832001 2022-12-10,15:03:30.000,344,11067938,12045,0,1670684609,13143.861409689991,84.18980346000171,53578.687267680005 2022-12-10,15:03:34.000,344,11067980,12365,0,1670684613,13144.063498989992,84.175705200003,53578.72919040001 2022-12-10,15:03:38.000,344,11067948,12245,0,1670684617,13144.171279950002,83.98537868999847,53578.84797144001 2022-12-10,15:03:42.000,344,11067928,12405,0,1670684621,13144.346424009993,83.73865913999907,53579.00168808 2022-12-10,15:03:46.000,344,11067972,12325,0,1670684625,13144.494622829989,83.67521697000484,53579.1484176 2022-12-10,15:03:50.000,344,11067967,12485,0,1670684629,13144.487886519993,83.67521697000484,53579.11348200001 2022-12-10,15:03:54.000,344,11068007,12165,0,1670684633,13144.575458549989,83.70341349000228,53579.25322440001 2022-12-10,15:03:58.000,344,11067983,12565,0,1670684637,13144.494622829989,83.71046262000164,53579.28117288001 2022-12-10,15:04:02.000,344,11067960,12325,0,1670684641,13144.582194859999,83.63292219000141,53579.3230956 2022-12-10,15:04:06.000,344,11067948,12445,0,1670684645,13144.851647259995,83.48489046000032,53579.37200544 2022-12-10,15:04:10.000,344,11067986,12525,0,1670684649,13145.181726449991,83.47784133000096,53579.42091528001 2022-12-10,15:04:14.000,344,11067920,12605,0,1670684653,13145.363606819992,83.44259568000416,53579.462838 2022-12-10,15:04:18.000,344,11067979,12365,0,1670684657,13145.350134200002,83.34390785999858,53579.644503120006 2022-12-10,15:04:22.000,344,11067953,12525,0,1670684661,13145.215407999996,83.13243396000325,53579.72136144 2022-12-10,15:04:26.000,344,11068009,12405,0,1670684665,13145.134572279996,82.8786652800045,53579.73533568001 2022-12-10,15:04:30.000,344,11067946,12365,0,1670684669,13145.181726449991,82.70948615999805,53579.72136144 2022-12-10,15:04:34.000,344,11067942,12285,0,1670684673,13145.242353239992,82.70948615999805,53579.66546448001 2022-12-10,15:04:38.000,344,11067981,12165,0,1670684677,13145.296243719997,82.5191596500008,53579.74930992 2022-12-10,15:04:42.000,344,11067985,12645,0,1670684681,13145.08741811,82.35702966000099,53579.60956752 2022-12-10,15:04:46.000,344,11068001,12325,0,1670684685,13144.81796570999,82.13145749999967,53579.65847736 2022-12-10,15:04:50.000,344,11067955,12205,0,1670684689,13144.642821649999,81.91293446999771,53579.63751600001 2022-12-10,15:04:54.000,344,11067950,12445,0,1670684693,13144.622612719999,81.75785361000453,53579.63052888 2022-12-10,15:04:58.000,344,11067946,12685,0,1670684697,13144.67650319999,81.55342884000129,53579.644503120006 2022-12-10,15:05:02.000,344,11067991,12445,0,1670684701,13144.730393679994,81.34195493999869,53579.623541760004 2022-12-10,15:05:06.000,344,11067960,12485,0,1670684705,13144.67650319999,81.07408800000121,53579.63751600001 2022-12-10,15:05:10.000,344,11067990,12525,0,1670684709,13144.494622829989,80.71458237000479,53579.49777360001 2022-12-10,15:05:14.000,344,11068032,12285,0,1670684713,13144.467677589993,80.43261717000132,53579.56764480001 2022-12-10,15:05:18.000,344,11067990,12525,0,1670684717,13144.400314489998,80.22114326999872,53579.50476072 2022-12-10,15:05:22.000,344,11067995,12285,0,1670684721,13144.393578179988,80.3057328299983,53579.51873496001 2022-12-10,15:05:26.000,344,11067990,12245,0,1670684725,13144.184752569992,80.36212587000045,53579.44886376001 2022-12-10,15:05:30.000,344,11067931,12525,0,1670684729,13143.962454339991,80.20704501,53579.43488952 2022-12-10,15:05:34.000,344,11067947,12605,0,1670684733,13143.69973824999,79.8968832899991,53579.44187664 2022-12-10,15:05:38.000,344,11067987,12565,0,1670684737,13143.652584079995,79.62901635000162,53579.406941040004 2022-12-10,15:05:42.000,344,11067935,12245,0,1670684741,13143.65932038999,79.46688636000181,53579.37200544 2022-12-10,15:05:46.000,344,11068005,12205,0,1670684745,13143.74015610999,79.49508287999925,53579.37899256001 2022-12-10,15:05:50.000,344,11067981,12365,0,1670684749,13143.82772814,79.66426199999842,53579.27418576 2022-12-10,15:05:54.000,344,11068028,11925,0,1670684753,13144.056762679997,79.75590069000464,53579.37200544 2022-12-10,15:05:58.000,344,11068003,12445,0,1670684757,13144.204961499992,79.762949820004,53579.31610848 2022-12-10,15:06:02.000,344,11067993,12325,0,1670684761,13144.359896629998,79.68540939000377,53579.462838 2022-12-10,15:06:06.000,344,11067988,12445,0,1670684765,13144.285797219993,79.67836026000441,53579.44886376001 2022-12-10,15:06:10.000,344,11067957,12445,0,1670684769,13144.393578179988,79.748851559998,53579.525722080005 2022-12-10,15:06:14.000,344,11067970,12285,0,1670684773,13144.393578179988,79.79114634000143,53579.49777360001 2022-12-10,15:06:18.000,344,11067977,12325,0,1670684777,13144.440732349998,79.72770416999992,53579.58161904 2022-12-10,15:06:22.000,344,11067995,12325,0,1670684781,13144.501359139998,79.52327940000396,53579.51174784 2022-12-10,15:06:26.000,344,11067968,12565,0,1670684785,13144.528304379994,79.29770724000264,53579.56065768 2022-12-10,15:06:30.000,344,11067958,12445,0,1670684789,13144.561985929999,79.24836332999985,53579.51873496001 2022-12-10,15:06:34.000,344,11067991,12485,0,1670684793,13144.65629426999,79.33295288999943,53579.574631920004 2022-12-10,15:06:38.000,344,11067969,12565,0,1670684797,13144.750602609995,79.41049331999966,53579.525722080005 2022-12-10,15:06:42.000,344,11067966,12485,0,1670684801,13144.89880142999,79.304756370002,53579.58161904 2022-12-10,15:06:46.000,344,11067968,12485,0,1670684805,13144.78428416,79.02984029999789,53579.644503120006 2022-12-10,15:06:50.000,344,11067947,12405,0,1670684809,13144.61587640999,78.79016987999785,53579.67943872 2022-12-10,15:06:54.000,344,11067915,12285,0,1670684813,13144.487886519993,78.67033467000147,53579.66546448001 2022-12-10,15:06:58.000,344,11067909,12645,0,1670684817,13144.481150209998,78.69148205999954,53579.65149024 2022-12-10,15:07:02.000,344,11068043,12605,0,1670684821,13144.710184749994,78.74787510000169,53579.72834856 2022-12-10,15:07:06.000,344,11067998,12565,0,1670684825,13144.83817463999,78.66328554000211,53579.68642584001 2022-12-10,15:07:10.000,344,11067973,12405,0,1670684829,13144.75733891999,78.53640119999909,53579.66546448001 2022-12-10,15:07:14.000,344,11067952,12565,0,1670684833,13144.710184749994,78.30377990999841,53579.74930992 2022-12-10,15:07:18.000,344,11067983,12445,0,1670684837,13144.61587640999,78.12755165999988,53579.742322800004 2022-12-10,15:07:22.000,344,11068005,12645,0,1670684841,13144.629349029994,77.97951992999879,53579.742322800004 2022-12-10,15:07:26.000,344,11067966,12525,0,1670684845,13144.649557959994,77.95837254000071,53579.75629704001 2022-12-10,15:07:30.000,344,11067969,12205,0,1670684849,13144.78428416,77.93017602000327,53579.82616824 2022-12-10,15:07:34.000,344,11067970,12365,0,1670684853,13144.87859249999,78.01476558000286,53579.83315536001 2022-12-10,15:07:38.000,344,11068002,12445,0,1670684857,13144.851647259995,78.05706035999901,53579.95193640001 2022-12-10,15:07:42.000,344,11068003,12485,0,1670684861,13144.80449309,77.95132341000135,53579.90302656001 2022-12-10,15:07:46.000,344,11067996,12325,0,1670684865,13144.750602609995,77.78214429000218,53579.910013680004 2022-12-10,15:07:50.000,344,11068003,12365,0,1670684869,13144.69671212999,77.59886691000429,53579.812194000006 2022-12-10,15:07:54.000,344,11067973,12565,0,1670684873,13144.69671212999,77.47198257000127,53579.7772584 2022-12-10,15:07:58.000,344,11067979,12285,0,1670684877,13144.7438663,77.46493344000191,53579.791232640004 2022-12-10,15:08:02.000,344,11067941,12285,0,1670684881,13144.7438663,77.5847686499983,53579.84014248 2022-12-10,15:08:06.000,344,11067990,12325,0,1670684885,13144.70344844,77.74689863999811,53579.8471296 2022-12-10,15:08:10.000,344,11067982,12325,0,1670684889,13144.73712998999,77.88788123999984,53579.85411672001 2022-12-10,15:08:14.000,344,11067941,12485,0,1670684893,13144.79775677999,77.8596847200024,53579.79821976 2022-12-10,15:08:18.000,344,11068010,12365,0,1670684897,13144.82470202,77.7609969000041,53579.812194000006 2022-12-10,15:08:22.000,344,11067981,12405,0,1670684901,13144.791020469995,77.5495230000015,53579.763284160006 2022-12-10,15:08:26.000,344,11067969,12565,0,1670684905,13144.609140099994,77.42263865999848,53579.71437432001 2022-12-10,15:08:30.000,344,11067970,12405,0,1670684909,13144.433996039988,77.42968778999784,53579.63751600001 2022-12-10,15:08:34.000,344,11068017,12365,0,1670684913,13144.373369249988,77.54247387000214,53579.56065768 2022-12-10,15:08:38.000,344,11067973,12165,0,1670684917,13144.487886519993,77.62001430000237,53579.574631920004 2022-12-10,15:08:42.000,344,11068001,12245,0,1670684921,13144.609140099994,77.55657213000086,53579.55367056 2022-12-10,15:08:46.000,344,11067956,12285,0,1670684925,13144.73712998999,77.35214736000489,53579.5327092 2022-12-10,15:08:50.000,344,11067972,12325,0,1670684929,13144.80449309,77.10542780999822,53579.623541760004 2022-12-10,15:08:54.000,344,11067984,12565,0,1670684933,13144.669766889994,76.89395391000289,53579.525722080005 2022-12-10,15:08:58.000,344,11067935,12205,0,1670684937,13144.501359139998,76.75297131000116,53579.58161904 2022-12-10,15:09:02.000,344,11067967,12525,0,1670684941,13144.407050799993,76.73887305000244,53579.51174784 2022-12-10,15:09:06.000,344,11067944,12325,0,1670684945,13144.380105559998,76.76706956999988,53579.476812240006 2022-12-10,15:09:10.000,344,11067976,12325,0,1670684949,13144.332951390003,76.8093643500033,53579.37899256001 2022-12-10,15:09:14.000,344,11067977,12085,0,1670684953,13144.528304379994,76.68952913999965,53579.476812240006 2022-12-10,15:09:18.000,344,11067985,12325,0,1670684957,13144.595667479989,76.55559567000455,53579.51873496001 2022-12-10,15:09:22.000,344,11067953,12605,0,1670684961,13144.70344844,76.26658134000172,53579.42091528001 2022-12-10,15:09:26.000,344,11067996,12565,0,1670684965,13144.770811539995,76.01986179000232,53579.42091528001 2022-12-10,15:09:30.000,344,11067972,12685,0,1670684969,13144.87859249999,75.85773180000251,53579.63052888 2022-12-10,15:09:34.000,344,11067971,12325,0,1670684973,13144.90553774,75.82248614999844,53579.65847736 2022-12-10,15:09:38.000,344,11067995,12445,0,1670684977,13144.952691909995,75.88592831999995,53579.65847736 2022-12-10,15:09:42.000,344,11067961,12045,0,1670684981,13145.033527629996,75.87887919000059,53579.73533568001 2022-12-10,15:09:46.000,344,11067994,12325,0,1670684985,13145.208671690001,75.76609311000357,53579.72834856 2022-12-10,15:09:50.000,344,11067992,12485,0,1670684989,13145.363606819992,75.44183313000394,53579.73533568001 2022-12-10,15:09:54.000,344,11067975,12285,0,1670684993,13145.505069329993,75.22331010000198,53579.74930992 2022-12-10,15:09:58.000,344,11067985,12485,0,1670684997,13145.646531839993,75.14576967000176,53579.7772584 2022-12-10,15:10:02.000,344,11067985,12405,0,1670685001,13145.700422319998,75.0893766299996,53579.763284160006 2022-12-10,15:10:06.000,344,11068001,12285,0,1670685005,13145.747576489994,74.98363968000194,53579.910013680004 2022-12-10,15:10:10.000,344,11067955,12485,0,1670685009,13145.787994349994,74.82855882000149,53579.93796216 2022-12-10,15:10:14.000,344,11067963,12325,0,1670685013,13145.821675899999,74.55364275000466,53579.99385912 2022-12-10,15:10:18.000,344,11067963,12285,0,1670685017,13145.767785419994,74.34216885000205,53579.96591064 2022-12-10,15:10:22.000,344,11067956,12445,0,1670685021,13145.700422319998,74.15889147000416,53579.99385912 2022-12-10,15:10:26.000,344,11067967,12445,0,1670685025,13145.660004459998,73.98971234999772,53579.958923520004 2022-12-10,15:10:30.000,344,11067993,12325,0,1670685029,13145.720631249998,73.80643496999983,53579.88206520001 2022-12-10,15:10:34.000,344,11068013,12245,0,1670685033,13145.707158629994,73.58086280999851,53579.78424552001 2022-12-10,15:10:38.000,344,11067999,12365,0,1670685037,13145.747576489994,73.30594674000167,53579.85411672001 2022-12-10,15:10:42.000,344,11067972,12485,0,1670685041,13145.653268149988,73.00988327999949,53579.88905232 2022-12-10,15:10:46.000,344,11067991,12525,0,1670685045,13145.572432429988,72.6785741700005,53579.861103840005 2022-12-10,15:10:50.000,344,11067937,12605,0,1670685049,13145.383815749992,72.42480549000175,53579.90302656001 2022-12-10,15:10:54.000,344,11067974,12285,0,1670685053,13145.336661579997,72.28382289000001,53579.763284160006 2022-12-10,15:10:58.000,344,11067983,12205,0,1670685057,13145.296243719997,72.11464377000084,53579.791232640004 2022-12-10,15:11:02.000,344,11067975,12445,0,1670685061,13145.302980029992,71.98775942999782,53579.72834856 2022-12-10,15:11:06.000,344,11067931,12285,0,1670685065,13145.181726449991,71.81153117999929,53579.70040008 2022-12-10,15:11:09.000,344,11067963,12325,0,1670685068,13145.060472869991,71.64235206000012,53579.56065768 2022-12-10,15:11:12.000,344,11067968,12565,0,1670685071,13144.90553774,71.46612381000159,53579.58161904 2022-12-10,15:11:16.000,344,11067975,12485,0,1670685075,13144.710184749994,71.26169903999835,53579.462838 2022-12-10,15:11:20.000,344,11067956,12725,0,1670685079,13144.65629426999,71.09956904999854,53579.43488952 2022-12-10,15:11:24.000,344,11068004,12325,0,1670685083,13144.481150209998,71.02907774999767,53579.406941040004 2022-12-10,15:11:28.000,344,11068001,12645,0,1670685087,13144.312742460002,70.83875124000042,53579.3230956 2022-12-10,15:11:32.000,344,11067981,12365,0,1670685091,13144.090444230002,70.59908082000038,53579.24623728 2022-12-10,15:11:36.000,344,11067986,12605,0,1670685095,13143.90856386,70.5144912600008,53579.18335320001 2022-12-10,15:11:40.000,344,11067977,12365,0,1670685099,13143.72668349,70.38055778999842,53579.12745624 2022-12-10,15:11:44.000,344,11067975,12365,0,1670685103,13143.82099182999,70.38055778999842,53579.06457216001 2022-12-10,15:11:48.000,344,11067958,12445,0,1670685107,13143.76036503999,70.37350865999906,53578.99470096001 2022-12-10,15:11:52.000,344,11067983,12565,0,1670685111,13143.64584777,70.17613302000245,53578.91085552 2022-12-10,15:11:56.000,344,11067974,12645,0,1670685115,13143.41681322999,69.89416781999898,53578.757138880006 2022-12-10,15:12:00.000,344,11067991,12245,0,1670685119,13143.322504889999,69.61925175000215,53578.79906160001 2022-12-10,15:12:04.000,344,11067945,12205,0,1670685123,13143.066525109993,69.49941653999849,53578.70822904001 2022-12-10,15:12:08.000,344,11067940,12565,0,1670685127,13142.884644739992,69.43597437000426,53578.638357840005 2022-12-10,15:12:12.000,344,11067994,12325,0,1670685131,13142.722973299991,69.33728654999868,53578.56149952001 2022-12-10,15:12:16.000,344,11067985,12125,0,1670685135,13142.5882471,69.12581265000335,53578.449705600004 2022-12-10,15:12:20.000,344,11067988,12125,0,1670685139,13142.44004827999,69.03417396000441,53578.37284728001 2022-12-10,15:12:24.000,344,11068012,12325,0,1670685143,13142.291849459994,68.98483005000162,53578.34489880001 2022-12-10,15:12:28.000,344,11067973,12565,0,1670685147,13142.184068499999,68.95663353000418,53578.1702208 2022-12-10,15:12:32.000,344,11067941,12245,0,1670685151,13142.042605989998,69.09761612999864,53578.11432384 2022-12-10,15:12:36.000,344,11067940,12645,0,1670685155,13141.995451819988,69.22450047000166,53578.07240112 2022-12-10,15:12:40.000,344,11067979,12485,0,1670685159,13141.907879789993,69.30909003000124,53578.05143976 2022-12-10,15:12:44.000,344,11067990,12885,0,1670685163,13141.894407170003,69.28794264000317,53578.04445264 2022-12-10,15:12:48.000,344,11067935,12405,0,1670685167,13141.921352409998,69.27384438000445,53577.93265872 2022-12-10,15:12:52.000,344,11068003,12325,0,1670685171,13141.901143479998,69.35843394000403,53577.90471024 2022-12-10,15:12:56.000,344,11067965,12525,0,1670685175,13141.860725619998,69.5276130600032,53577.86977464001 2022-12-10,15:13:00.000,344,11067982,12285,0,1670685179,13141.752944660002,69.6615465299983,53577.8558004 2022-12-10,15:13:04.000,344,11068014,12085,0,1670685183,13141.699054179997,69.9223643400037,53577.7859292 2022-12-10,15:13:08.000,344,11067964,12285,0,1670685187,13141.584536909992,70.04219955000008,53577.70907088 2022-12-10,15:13:12.000,344,11067973,12125,0,1670685191,13141.537382739996,70.13383823999902,53577.62522544001 2022-12-10,15:13:16.000,344,11068004,12485,0,1670685195,13141.651900010002,70.22547692999797,53577.66714816 2022-12-10,15:13:20.000,344,11067982,11965,0,1670685199,13141.759680969997,70.44399995999993,53577.66714816 2022-12-10,15:13:24.000,344,11067998,12285,0,1670685203,13141.921352409998,70.64137560000381,53577.72304512001 2022-12-10,15:13:28.000,344,11067953,12645,0,1670685207,13141.921352409998,70.89514428000257,53577.73701936 2022-12-10,15:13:32.000,344,11067953,12405,0,1670685211,13141.941561339998,71.09956904999854,53577.716058 2022-12-10,15:13:36.000,344,11067999,12725,0,1670685215,13142.136914329989,71.23350252000091,53577.73701936 2022-12-10,15:13:40.000,344,11067957,12405,0,1670685219,13142.231222669994,71.30399382000178,53577.76496784 2022-12-10,15:13:44.000,344,11067955,12245,0,1670685223,13142.33900362999,71.38858338000136,53577.77195496001 2022-12-10,15:13:48.000,344,11067980,12365,0,1670685227,13142.17733218999,71.36038686000393,53577.67413528001 2022-12-10,15:13:52.000,344,11067947,12205,0,1670685231,13142.23795897999,71.30399382000178,53577.7859292 2022-12-10,15:13:56.000,344,11067992,12285,0,1670685235,13142.31879469999,71.32514120999986,53577.74400648001 2022-12-10,15:14:00.000,344,11067976,12445,0,1670685239,13142.473729829995,71.40268164000008,53577.716058 2022-12-10,15:14:04.000,344,11068005,12485,0,1670685243,13142.48046613999,71.62120467000204,53577.75798072 2022-12-10,15:14:08.000,344,11067985,12605,0,1670685247,13142.44678459,71.73399074999907,53577.9256716 2022-12-10,15:14:12.000,344,11067980,12285,0,1670685251,13142.48720245,71.85382596000272,53577.89073600001 2022-12-10,15:14:16.000,344,11067989,12685,0,1670685255,13142.574774479996,71.839727700004,53577.897723120004 2022-12-10,15:14:20.000,344,11068017,12485,0,1670685259,13142.594983409996,71.89612073999888,53577.897723120004 2022-12-10,15:14:24.000,344,11067998,12565,0,1670685263,13142.66908282,71.9736611699991,53577.96060720001 2022-12-10,15:14:28.000,344,11067942,12405,0,1670685267,13142.736445919996,72.03005421000125,53577.9256716 2022-12-10,15:14:32.000,344,11067947,12245,0,1670685271,13142.776863779996,72.10759464000148,53578.02349128 2022-12-10,15:14:36.000,344,11067925,12045,0,1670685275,13142.797072709996,72.20628245999978,53578.02349128 2022-12-10,15:14:40.000,344,11068011,12405,0,1670685279,13142.898117359997,72.21333158999914,53578.1003496 2022-12-10,15:14:44.000,344,11067934,12325,0,1670685283,13142.884644739992,72.21333158999914,53578.05143976 2022-12-10,15:14:48.000,344,11067974,12285,0,1670685287,13142.945271529992,72.24152811000386,53578.15624656001 2022-12-10,15:14:52.000,344,11067971,12325,0,1670685291,13142.884644739992,72.31906854000408,53578.135285200005 2022-12-10,15:14:56.000,344,11067995,12605,0,1670685295,13142.931798910002,72.17808594000235,53578.184195040005 2022-12-10,15:15:00.000,344,11068003,12485,0,1670685299,13142.891381050002,72.04415246999997,53578.21214352 2022-12-10,15:15:04.000,344,11067997,12605,0,1670685303,13142.803809019992,71.81153117999929,53578.233104880004 2022-12-10,15:15:08.000,344,11067988,12485,0,1670685307,13142.5882471,71.7762855300025,53577.96060720001 2022-12-10,15:15:12.000,344,11067993,12525,0,1670685311,13142.783600089992,71.83267857000465,53578.240092 2022-12-10,15:15:16.000,344,11067962,12405,0,1670685315,13142.803809019992,71.88202248000016,53578.27502760001 2022-12-10,15:15:20.000,344,11067964,12405,0,1670685319,13142.958744149997,71.74808900999778,53578.33791168 2022-12-10,15:15:24.000,344,11067957,12365,0,1670685323,13143.046316179993,71.5648116299999,53578.351885920005 2022-12-10,15:15:28.000,344,11067941,12285,0,1670685327,13143.147360829993,71.24760077999963,53578.421757120006 2022-12-10,15:15:32.000,344,11067965,12205,0,1670685331,13143.282087029998,71.00088123000023,53578.421757120006 2022-12-10,15:15:36.000,344,11067965,12285,0,1670685335,13143.349450129994,70.88104602000385,53578.45669272 2022-12-10,15:15:40.000,344,11067936,12405,0,1670685339,13143.369659059994,70.81760385000234,53578.46367984001 2022-12-10,15:15:44.000,344,11067997,12245,0,1670685343,13143.389867989994,70.80350559000362,53578.44271848001 2022-12-10,15:15:48.000,344,11067962,12645,0,1670685347,13143.335977509989,70.71186690000468,53578.36586016 2022-12-10,15:15:52.000,344,11067985,12325,0,1670685351,13143.309032269994,70.58498256000166,53578.32393744001 2022-12-10,15:15:56.000,344,11068005,12445,0,1670685355,13143.275350719989,70.479245610004,53578.37284728001 2022-12-10,15:16:00.000,344,11067949,12445,0,1670685359,13143.221460239998,70.44399995999993,53578.35887304 2022-12-10,15:16:04.000,344,11068039,12365,0,1670685363,13143.248405479993,70.40875431000313,53578.34489880001 2022-12-10,15:16:08.000,344,11067958,12405,0,1670685367,13143.228196549993,70.21842779999861,53578.421757120006 2022-12-10,15:16:12.000,344,11067962,12245,0,1670685371,13143.160833449998,70.09859259000223,53578.41477000001 2022-12-10,15:16:16.000,344,11068003,12525,0,1670685375,13143.127151899993,69.99990477000392,53578.39380864001 2022-12-10,15:16:20.000,344,11067946,12485,0,1670685379,13143.214723929988,69.88711868999962,53578.34489880001 2022-12-10,15:16:24.000,344,11068036,12125,0,1670685383,13143.181042379998,69.86597130000155,53578.351885920005 2022-12-10,15:16:28.000,344,11068031,12445,0,1670685387,13143.066525109993,69.83072565000475,53578.26105336 2022-12-10,15:16:32.000,344,11067988,12205,0,1670685391,13142.978953079997,69.70384131000174,53578.22611776001 2022-12-10,15:16:36.000,344,11067988,12365,0,1670685395,13142.857699499997,69.49236740999913,53578.17720792001 2022-12-10,15:16:40.000,344,11067977,12245,0,1670685399,13142.783600089992,69.34433567999804,53578.233104880004 2022-12-10,15:16:44.000,344,11067982,12165,0,1670685403,13142.58151078999,69.3161391600006,53578.17720792001 2022-12-10,15:16:48.000,344,11067951,12165,0,1670685407,13142.372685179995,69.25974611999845,53578.26105336 2022-12-10,15:16:52.000,344,11067979,12325,0,1670685411,13142.184068499999,69.18220568999823,53578.20515640001 2022-12-10,15:16:56.000,344,11068002,12085,0,1670685415,13142.116705399989,69.09761612999864,53578.11432384 2022-12-10,15:17:00.000,344,11068002,12485,0,1670685419,13142.083023849998,68.98483005000162,53578.11432384 2022-12-10,15:17:04.000,344,11067971,12445,0,1670685423,13141.995451819988,68.94958440000482,53578.07240112 2022-12-10,15:17:08.000,344,11067947,12485,0,1670685427,13141.773153590002,69.01302656999906,53577.94663296 2022-12-10,15:17:12.000,344,11067998,12565,0,1670685431,13141.658636319997,69.05532135000249,53577.897723120004 2022-12-10,15:17:16.000,344,11068000,12485,0,1670685435,13141.591273220001,69.118763520004,53577.862787519996 2022-12-10,15:17:20.000,344,11067960,12445,0,1670685439,13141.483492259991,69.104665259998,53577.93964584001 2022-12-10,15:17:24.000,344,11068010,12445,0,1670685443,13141.355502369996,69.13286178000271,53577.84182616001 2022-12-10,15:17:28.000,344,11068009,12285,0,1670685447,13141.38244760999,69.16810742999951,53577.90471024 2022-12-10,15:17:32.000,344,11067983,12285,0,1670685451,13141.40939285,69.21040221000294,53577.967594320005 2022-12-10,15:17:36.000,344,11067966,12205,0,1670685455,13141.49022857,69.18925482000486,53577.96060720001 2022-12-10,15:17:40.000,344,11067965,12325,0,1670685459,13141.530646430001,69.15400917000079,53577.96060720001 2022-12-10,15:17:44.000,344,11067970,12285,0,1670685463,13141.476755949996,69.2174513400023,53577.93964584001 2022-12-10,15:17:48.000,344,11068001,12525,0,1670685467,13141.422865469991,69.29499177000253,53577.8558004 2022-12-10,15:17:52.000,344,11068006,12245,0,1670685471,13141.443074399991,69.42187610999827,53577.88374888 2022-12-10,15:17:56.000,344,11067982,12405,0,1670685475,13141.483492259991,69.5276130600032,53577.8558004 2022-12-10,15:18:00.000,344,11067986,12285,0,1670685479,13141.40265653999,69.63335001000087,53577.87676176 2022-12-10,15:18:04.000,344,11067960,12285,0,1670685483,13141.476755949996,69.76728348000324,53577.95362008 2022-12-10,15:18:08.000,344,11068018,12285,0,1670685487,13141.577800599996,69.8095782599994,53578.03746552001 2022-12-10,15:18:12.000,344,11068021,12165,0,1670685491,13141.658636319997,69.98580650999793,53578.016504160005 2022-12-10,15:18:16.000,344,11068035,12285,0,1670685495,13141.746208349992,70.07039607000479,53578.05842688001 2022-12-10,15:18:20.000,344,11068011,12405,0,1670685499,13141.739472039997,70.12678910999966,53578.07938824001 2022-12-10,15:18:24.000,344,11067977,12205,0,1670685503,13141.577800599996,70.18318215000181,53578.14925944 2022-12-10,15:18:28.000,344,11068042,12205,0,1670685507,13141.34202974999,70.28186997000012,53578.016504160005 2022-12-10,15:18:32.000,344,11067975,12565,0,1670685511,13141.18709462,70.42990170000121,53577.918684480006 2022-12-10,15:18:36.000,344,11067981,12605,0,1670685515,13141.254457719995,70.58498256000166,53578.016504160005 2022-12-10,15:18:40.000,344,11068001,12285,0,1670685519,13141.38918392,70.67662125000061,53577.98855568001 2022-12-10,15:18:44.000,344,11067990,12405,0,1670685523,13141.571064290001,70.75416168000083,53578.00951704001 2022-12-10,15:18:48.000,344,11067957,12285,0,1670685527,13141.611482150001,70.8246529800017,53578.14227232 2022-12-10,15:18:52.000,344,11067976,12285,0,1670685531,13141.544119049991,70.94448818999808,53578.15624656001 2022-12-10,15:18:56.000,344,11067982,12245,0,1670685535,13141.436338089996,71.11366731000453,53578.19118216 2022-12-10,15:19:00.000,344,11067988,12285,0,1670685539,13141.42960178,71.16301122000004,53578.16323368 2022-12-10,15:19:04.000,344,11068004,12645,0,1670685543,13141.456547019996,71.26169903999835,53578.16323368 2022-12-10,15:19:47.000,344,11067995,12565,0,1670685586,13142.204277429999,71.71989249000035,53578.589448000006 2022-12-10,15:19:51.000,344,11068004,12445,0,1670685590,13142.103232779999,71.71284336000099,53578.5545124 2022-12-10,15:19:55.000,344,11067957,12405,0,1670685594,13142.069551229994,71.78333466000186,53578.60342224 2022-12-10,15:19:59.000,344,11067997,12565,0,1670685598,13141.955033959988,71.88202248000016,53578.56149952001 2022-12-10,15:20:03.000,344,11067966,12485,0,1670685602,13142.035869679989,71.91726813000423,53578.568486640004 2022-12-10,15:20:07.000,344,11067967,12085,0,1670685606,13142.015660749988,71.92431726000359,53578.589448000006 2022-12-10,15:20:11.000,344,11068045,12485,0,1670685610,13142.035869679989,71.93841552000231,53578.65931920001 2022-12-10,15:20:15.000,344,11068004,12685,0,1670685614,13142.069551229994,71.89612073999888,53578.65931920001 2022-12-10,15:20:19.000,344,11067972,12285,0,1670685618,13142.089760159994,71.79743292000057,53578.61040936001 2022-12-10,15:20:23.000,344,11067962,12165,0,1670685622,13142.116705399989,71.63530293000076,53578.60342224 2022-12-10,15:20:27.000,344,11068039,12365,0,1670685626,13142.096496469989,71.55071337000118,53578.47765408 2022-12-10,15:20:31.000,344,11067939,12565,0,1670685630,13142.17733218999,71.55776250000054,53578.56149952001 2022-12-10,15:20:35.000,344,11068013,12485,0,1670685634,13142.184068499999,71.55071337000118,53578.53355104 2022-12-10,15:20:39.000,344,11067957,12205,0,1670685638,13142.157123259989,71.46612381000159,53578.589448000006 2022-12-10,15:20:43.000,344,11068030,12285,0,1670685642,13142.069551229994,71.22645339000155,53578.50560256 2022-12-10,15:20:47.000,344,11067938,12405,0,1670685646,13141.988715509993,71.05022514000302,53578.52656392 2022-12-10,15:20:51.000,344,11067955,12365,0,1670685650,13141.934825029988,70.9726847100028,53578.51258968001 2022-12-10,15:20:55.000,344,11067955,12285,0,1670685654,13141.955033959988,71.00088123000023,53578.51258968001 2022-12-10,15:20:59.000,344,11068026,12045,0,1670685658,13141.833780380002,70.88104602000385,53578.519576800005 2022-12-10,15:21:03.000,344,11067987,12445,0,1670685662,13141.752944660002,70.80350559000362,53578.44271848001 2022-12-10,15:21:07.000,344,11067996,12685,0,1670685666,13141.564327979992,70.68367037999997,53578.34489880001 2022-12-10,15:21:11.000,344,11067977,12325,0,1670685670,13141.335293439995,70.69776863999869,53578.24707912001 2022-12-10,15:21:15.000,344,11068009,12405,0,1670685674,13141.28140295999,70.66957212000125,53578.24707912001 2022-12-10,15:21:19.000,344,11067983,12125,0,1670685678,13141.20730355,70.59203169000102,53578.19816928 2022-12-10,15:21:23.000,344,11068018,12445,0,1670685682,13141.11973151999,70.54268777999823,53578.14227232 2022-12-10,15:21:27.000,344,11067964,12525,0,1670685686,13141.1062589,70.48629474000336,53578.184195040005 2022-12-10,15:21:31.000,344,11067965,12445,0,1670685690,13140.836806499989,70.37350865999906,53578.14925944 2022-12-10,15:21:35.000,344,11068020,12445,0,1670685694,13140.648189819993,70.37350865999906,53578.030478399996 2022-12-10,15:21:39.000,344,11067944,12365,0,1670685698,13140.580826719997,70.40875431000313,53577.93964584001 2022-12-10,15:21:43.000,344,11067955,12445,0,1670685702,13140.553881480002,70.49334387000272,53577.87676176 2022-12-10,15:21:47.000,344,11068003,12525,0,1670685706,13140.574090410002,70.5779334300023,53577.848813280005 2022-12-10,15:21:51.000,344,11068001,12365,0,1670685710,13140.513463620002,70.6131790799991,53577.77894208 2022-12-10,15:21:55.000,344,11067957,12405,0,1670685714,13140.419155279997,70.5779334300023,53577.68810952 2022-12-10,15:21:59.000,344,11067964,12485,0,1670685718,13140.378737419996,70.57088430000294,53577.66714816 2022-12-10,15:22:03.000,344,11067995,12245,0,1670685722,13140.479782069997,70.55678604000423,53577.67413528001 2022-12-10,15:22:07.000,344,11067968,12445,0,1670685726,13140.567354099992,70.59908082000038,53577.716058 2022-12-10,15:22:11.000,344,11067965,12485,0,1670685730,13140.547145169992,70.7259651600034,53577.68810952 2022-12-10,15:22:15.000,344,11067999,12245,0,1670685734,13140.473045760002,70.86694775999786,53577.65317392001 2022-12-10,15:22:19.000,344,11067990,12365,0,1670685738,13140.358528489996,70.94448818999808,53577.6461868 2022-12-10,15:22:23.000,344,11067989,12565,0,1670685742,13140.378737419996,71.01497948999895,53577.56932848 2022-12-10,15:22:27.000,344,11067997,12325,0,1670685746,13140.358528489996,71.06432340000174,53577.52041864 2022-12-10,15:22:31.000,344,11068049,12485,0,1670685750,13140.419155279997,71.26169903999835,53577.56932848 2022-12-10,15:22:35.000,344,11068029,12245,0,1670685754,13140.473045760002,71.53661511000246,53577.52041864 2022-12-10,15:22:39.000,344,11068011,12285,0,1670685758,13140.560617789997,71.75513814000442,53577.54836712 2022-12-10,15:22:43.000,344,11067993,12405,0,1670685762,13140.499990999997,71.93136639000295,53577.4715088 2022-12-10,15:22:47.000,344,11067963,12405,0,1670685766,13140.297901699996,72.04415246999997,53577.54138 2022-12-10,15:22:51.000,344,11067965,12165,0,1670685770,13140.136230259996,72.17103681000299,53577.4715088 2022-12-10,15:22:55.000,344,11067976,12485,0,1670685774,13140.10928502,72.20628245999978,53577.47849592 2022-12-10,15:22:59.000,344,11067993,12245,0,1670685778,13140.19012074,72.19923333000042,53577.49945728 2022-12-10,15:23:03.000,344,11067966,12285,0,1670685782,13140.264220149991,72.34021593000216,53577.49247016 2022-12-10,15:23:07.000,344,11068015,12205,0,1670685786,13140.365264799992,72.50939505000133,53577.36670200001 2022-12-10,15:23:11.000,344,11068027,12485,0,1670685790,13140.459573139997,72.79840938000416,53577.464521680005 2022-12-10,15:23:15.000,344,11067985,12325,0,1670685794,13140.385473729992,72.99578502000077,53577.55535424001 2022-12-10,15:23:19.000,344,11068038,12525,0,1670685798,13140.244011219991,72.97463763000269,53577.63919968 2022-12-10,15:23:23.000,344,11067972,12285,0,1670685802,13140.136230259996,72.91119546000118,53577.56932848 2022-12-10,15:23:27.000,344,11067959,12445,0,1670685806,13140.12949395,72.98873589000141,53577.632212560005 2022-12-10,15:23:31.000,344,11067994,12565,0,1670685810,13140.25074753,73.16496413999994,53577.62522544001 2022-12-10,15:23:35.000,344,11067985,12405,0,1670685814,13140.311374320001,73.33414325999911,53577.66714816 2022-12-10,15:23:39.000,344,11068029,12325,0,1670685818,13140.217065979996,73.39053630000126,53577.70208376001 2022-12-10,15:23:43.000,344,11068055,12605,0,1670685822,13140.14970288,73.41168368999934,53577.72304512001 2022-12-10,15:23:47.000,344,11067987,12125,0,1670685826,13140.095812399995,73.4821749900002,53577.66016104 2022-12-10,15:23:51.000,344,11068022,12285,0,1670685830,13140.16991181,73.55266629000107,53577.716058 2022-12-10,15:23:55.000,344,11067985,12445,0,1670685834,13140.338319559996,73.52446977000363,53577.716058 2022-12-10,15:23:59.000,344,11067941,12285,0,1670685838,13140.425891589992,73.46807673000148,53577.77195496001 2022-12-10,15:24:03.000,344,11067983,12325,0,1670685842,13140.419155279997,73.51037151000492,53577.716058 2022-12-10,15:24:07.000,344,11067978,12365,0,1670685846,13140.695343990003,73.67250150000473,53577.93964584001 2022-12-10,15:24:11.000,344,11067986,12285,0,1670685850,13140.755970779988,73.86282801000198,53578.04445264 2022-12-10,15:24:15.000,344,11068002,12285,0,1670685854,13140.755970779988,73.90512278999813,53578.00252992 2022-12-10,15:24:19.000,344,11067964,12485,0,1670685858,13140.789652329993,73.83463149000454,53578.05842688001 2022-12-10,15:24:23.000,344,11068024,12325,0,1670685862,13140.843542809998,73.78528758000175,53578.07240112 2022-12-10,15:24:27.000,344,11067952,12605,0,1670685866,13140.836806499989,73.77823845000239,53577.98156856 2022-12-10,15:24:31.000,344,11067962,12445,0,1670685870,13140.985005319999,73.82053322999855,53578.05842688001 2022-12-10,15:24:35.000,344,11068047,12325,0,1670685874,13140.951323769994,73.8275823599979,53577.98156856 2022-12-10,15:24:39.000,344,11068027,12485,0,1670685878,13141.032159489994,73.75004192999768,53578.12829808001 2022-12-10,15:24:43.000,344,11067965,12285,0,1670685882,13141.092786279994,73.7288945399996,53578.12829808001 2022-12-10,15:24:47.000,344,11068011,12445,0,1670685886,13141.173621999995,73.66545236999809,53578.16323368 2022-12-10,15:24:51.000,344,11067972,12565,0,1670685890,13141.26119402999,73.64430498000002,53578.17720792001 2022-12-10,15:24:55.000,344,11068013,12565,0,1670685894,13141.24098509999,73.72184541000024,53578.1702208 2022-12-10,15:24:59.000,344,11068022,12405,0,1670685898,13141.294875579995,73.75709106000431,53578.240092 2022-12-10,15:25:03.000,344,11068017,12445,0,1670685902,13141.274666649995,73.65135410999937,53578.240092 2022-12-10,15:25:07.000,344,11068027,12485,0,1670685906,13141.28140295999,73.55266629000107,53578.12829808001 2022-12-10,15:25:11.000,344,11068025,12325,0,1670685910,13141.20056723999,73.46807673000148,53578.135285200005 2022-12-10,15:25:15.000,344,11068007,12565,0,1670685914,13141.16688569,73.53856803000235,53578.1003496 2022-12-10,15:25:19.000,344,11067974,12205,0,1670685918,13141.12646783,73.62315759000194,53578.09336248 2022-12-10,15:25:23.000,344,11068031,12205,0,1670685922,13141.05910472999,73.7288945399996,53578.086375360006 2022-12-10,15:25:27.000,344,11067969,12205,0,1670685926,13140.99847793999,73.6302067200013,53578.07240112 2022-12-10,15:25:31.000,344,11067988,12285,0,1670685930,13140.917642219989,73.43283108000469,53578.05143976 2022-12-10,15:25:35.000,344,11068035,12245,0,1670685934,13140.850279119994,73.39758543000062,53578.030478399996 2022-12-10,15:25:39.000,344,11068010,12445,0,1670685938,13140.796388639988,73.45397847000277,53578.030478399996 2022-12-10,15:25:43.000,344,11068000,12485,0,1670685942,13140.789652329993,73.531518900003,53577.97458144 2022-12-10,15:25:47.000,344,11067969,12165,0,1670685946,13140.729025539993,73.4821749900002,53577.98156856 2022-12-10,15:25:51.000,344,11067992,12325,0,1670685950,13140.681871369998,73.32709412999975,53577.87676176 2022-12-10,15:25:55.000,344,11067986,12205,0,1670685954,13140.553881480002,73.19316066000465,53577.848813280005 2022-12-10,15:25:59.000,344,11068010,12445,0,1670685958,13140.419155279997,73.15086588000122,53577.84182616001 2022-12-10,15:26:03.000,344,11067957,12605,0,1670685962,13140.291165390001,73.1720132699993,53577.82785192 2022-12-10,15:26:07.000,344,11067915,12405,0,1670685966,13140.264220149991,73.1367676200025,53577.897723120004 2022-12-10,15:26:11.000,344,11068037,12525,0,1670685970,13140.338319559996,73.03103067000484,53577.86977464001 2022-12-10,15:26:15.000,344,11068033,12325,0,1670685974,13140.479782069997,72.80545851000352,53577.8558004 2022-12-10,15:26:19.000,344,11067988,12365,0,1670685978,13140.574090410002,72.65037765000307,53577.88374888 2022-12-10,15:26:23.000,344,11068028,12445,0,1670685982,13140.425891589992,72.71381982000457,53577.73701936 2022-12-10,15:26:27.000,344,11067988,12325,0,1670685986,13140.16317549999,72.91119546000118,53577.70208376001 2022-12-10,15:26:31.000,344,11068000,12645,0,1670685990,13140.035185609995,73.08742370999971,53577.730032240004 2022-12-10,15:26:35.000,344,11067967,12325,0,1670685994,13140.014976679995,73.20020979000401,53577.70907088 2022-12-10,15:26:39.000,344,11067933,12445,0,1670685998,13140.12275763999,73.17906239999866,53577.716058 2022-12-10,15:26:43.000,344,11067989,12525,0,1670686002,13140.12949395,73.1720132699993,53577.730032240004 2022-12-10,15:26:47.000,344,11068026,12485,0,1670686006,13140.12949395,73.10152196999843,53577.80689056 2022-12-10,15:26:51.000,344,11067977,12485,0,1670686010,13140.116021329995,73.10152196999843,53577.76496784 2022-12-10,15:26:55.000,344,11068014,12485,0,1670686014,13140.02171298999,73.12266936000378,53577.67413528001 2022-12-10,15:26:59.000,344,11067934,12325,0,1670686018,13140.00824037,73.1720132699993,53577.66016104 2022-12-10,15:27:03.000,344,11068000,12325,0,1670686022,13140.00824037,73.10857109999779,53577.70208376001 2022-12-10,15:27:07.000,344,11068027,12605,0,1670686026,13139.974558819995,73.09447283999907,53577.67413528001 2022-12-10,15:27:11.000,344,11068028,12645,0,1670686030,13139.913932029995,73.11562023000442,53577.59028984 2022-12-10,15:27:15.000,344,11067978,12365,0,1670686034,13139.79941475999,73.2354554400008,53577.65317392001 2022-12-10,15:27:19.000,344,11067998,12285,0,1670686038,13139.84656893,73.24250457000016,53577.72304512001 2022-12-10,15:27:23.000,344,11067973,12445,0,1670686042,13139.86677786,73.20020979000401,53577.59028984 2022-12-10,15:27:27.000,344,11068037,12365,0,1670686046,13139.785942139999,73.16496413999994,53577.65317392001 2022-12-10,15:27:31.000,344,11068023,12285,0,1670686050,13139.691633799994,73.18611152999802,53577.66016104 2022-12-10,15:27:35.000,344,11067995,12485,0,1670686054,13139.590589149993,73.24250457000016,53577.68810952 2022-12-10,15:27:39.000,344,11068002,12285,0,1670686058,13139.509753429993,73.27070109000488,53577.632212560005 2022-12-10,15:27:43.000,344,11067998,12365,0,1670686062,13139.570380219993,73.1720132699993,53577.59028984 2022-12-10,15:27:47.000,344,11067984,12645,0,1670686066,13139.577116529988,73.04512893000356,53577.63919968 2022-12-10,15:27:51.000,344,11068004,12645,0,1670686070,13139.590589149993,73.00283415000013,53577.562341360004 2022-12-10,15:27:55.000,344,11067979,12405,0,1670686074,13139.711842729994,73.1367676200025,53577.63919968 2022-12-10,15:27:59.000,344,11068002,12445,0,1670686078,13139.705106419999,73.36233978000382,53577.70907088 2022-12-10,15:28:03.000,344,11067966,12605,0,1670686082,13139.75899689999,73.53856803000235,53577.65317392001 2022-12-10,15:28:07.000,344,11068026,12285,0,1670686086,13139.86677786,73.58086280999851,53577.82086480001 2022-12-10,15:28:11.000,344,11068007,12405,0,1670686090,13139.98129512999,73.56676454999979,53577.7859292 2022-12-10,15:28:15.000,344,11067970,12285,0,1670686094,13140.116021329995,73.58791193999787,53577.89073600001 2022-12-10,15:28:18.000,344,11067980,12285,0,1670686097,13140.18338442999,73.70069802000216,53577.862787519996 2022-12-10,15:28:22.000,344,11068026,12285,0,1670686101,13140.277692769996,73.8275823599979,53577.82785192 2022-12-10,15:28:26.000,344,11067966,12285,0,1670686105,13140.365264799992,73.93331931000284,53577.7859292 2022-12-10,15:28:30.000,344,11067955,12285,0,1670686109,13140.641453509998,73.96151583000028,53577.87676176 2022-12-10,15:28:34.000,344,11068016,12565,0,1670686113,13140.796388639988,73.8769262700007,53578.00951704001 2022-12-10,15:28:38.000,344,11068039,12325,0,1670686117,13140.863751739998,73.89807365999877,53577.9955428 2022-12-10,15:28:42.000,344,11068008,12445,0,1670686121,13140.99847793999,73.98266321999836,53578.05143976 2022-12-10,15:28:46.000,344,11067997,12525,0,1670686125,13141.14667676,74.10954756000137,53578.086375360006 2022-12-10,15:28:50.000,344,11068031,12565,0,1670686129,13141.092786279994,74.24348103000375,53578.16323368 2022-12-10,15:28:54.000,344,11067974,12605,0,1670686133,13141.025423179999,74.36331624000013,53578.12131096 2022-12-10,15:28:58.000,344,11068015,12365,0,1670686137,13140.924378529999,74.41970928000228,53578.11432384 2022-12-10,15:29:02.000,344,11068004,12285,0,1670686141,13140.850279119994,74.50429884000187,53578.16323368 2022-12-10,15:29:06.000,344,11067992,12285,0,1670686145,13140.836806499989,74.52544622999994,53578.12131096 2022-12-10,15:29:10.000,344,11067996,12245,0,1670686149,13140.782916019998,74.56774101000337,53578.00951704001 2022-12-10,15:29:14.000,344,11068001,12325,0,1670686153,13140.762707089998,74.53954448999866,53578.065414000004 2022-12-10,15:29:18.000,344,11068008,12365,0,1670686157,13140.688607679993,74.6805270900004,53578.00951704001 2022-12-10,15:29:22.000,344,11067986,12245,0,1670686161,13140.776179709988,74.85675533999893,53578.05143976 2022-12-10,15:29:26.000,344,11067985,12605,0,1670686165,13140.850279119994,75.0259344599981,53578.07938824001 2022-12-10,15:29:30.000,344,11067973,12485,0,1670686169,13140.904169599999,75.14576967000176,53578.086375360006 2022-12-10,15:29:34.000,344,11068019,12285,0,1670686173,13141.052368419994,75.2374083600007,53578.135285200005 2022-12-10,15:29:38.000,344,11067990,12645,0,1670686177,13141.11973151999,75.36429270000372,53578.16323368 2022-12-10,15:29:42.000,344,11067990,12285,0,1670686181,13141.18709462,75.50527529999817,53578.254066240006 2022-12-10,15:29:46.000,344,11068031,12365,0,1670686185,13141.20730355,75.72379833000014,53578.17720792001 2022-12-10,15:29:50.000,344,11067952,12205,0,1670686189,13141.24772141,75.8295352799978,53578.21214352 2022-12-10,15:29:54.000,344,11067993,12325,0,1670686193,13141.32182081999,75.87887919000059,53578.28900184 2022-12-10,15:29:58.000,344,11067987,12605,0,1670686197,13141.294875579995,75.93527223000274,53578.302976080005 2022-12-10,15:30:02.000,344,11067989,12445,0,1670686201,13141.40939285,76.01281266000296,53578.33791168 2022-12-10,15:30:06.000,344,11067920,12485,0,1670686205,13141.638427389997,76.02691092000168,53578.470666960005 2022-12-10,15:30:10.000,344,11067985,12565,0,1670686209,13141.773153590002,76.06215656999848,53578.47765408 2022-12-10,15:30:14.000,344,11067966,12325,0,1670686213,13141.874198240002,76.16084439000406,53578.589448000006 2022-12-10,15:30:18.000,344,11067950,12285,0,1670686217,13141.874198240002,76.33002351000323,53578.59643512 2022-12-10,15:30:22.000,344,11068012,12565,0,1670686221,13141.800098829997,76.47100610999769,53578.64534496 2022-12-10,15:30:26.000,344,11067986,12325,0,1670686225,13141.746208349992,76.55559567000455,53578.60342224 2022-12-10,15:30:30.000,344,11067952,12285,0,1670686229,13141.746208349992,76.56264480000391,53578.66630632 2022-12-10,15:30:34.000,344,11067955,12405,0,1670686233,13141.692317870002,76.58379219000199,53578.59643512 2022-12-10,15:30:38.000,344,11067977,12445,0,1670686237,13141.739472039997,76.54854653999791,53578.617396480004 2022-12-10,15:30:42.000,344,11068012,12205,0,1670686241,13141.739472039997,76.56969393000327,53578.67329344 2022-12-10,15:30:46.000,344,11067998,12205,0,1670686245,13141.786626209992,76.6472343600035,53578.77111312 2022-12-10,15:30:50.000,344,11067959,12285,0,1670686249,13141.752944660002,76.83756087000074,53578.77111312 2022-12-10,15:30:54.000,344,11067999,12285,0,1670686253,13141.624954769992,76.92919955999969,53578.77810024001 2022-12-10,15:30:58.000,344,11067958,12525,0,1670686257,13141.436338089996,76.97149434000312,53578.77111312 2022-12-10,15:31:02.000,344,11068053,12325,0,1670686261,13141.40265653999,76.85870825999882,53578.77810024001 2022-12-10,15:31:06.000,344,11067959,12285,0,1670686265,13141.355502369996,76.76706956999988,53578.77810024001 2022-12-10,15:31:10.000,344,11067974,12285,0,1670686269,13141.32182081999,76.65428349000285,53578.71521616 2022-12-10,15:31:14.000,344,11067963,12405,0,1670686273,13141.36897499,76.62608696999814,53578.70124192 2022-12-10,15:31:18.000,344,11068015,12445,0,1670686277,13141.3083482,76.6472343600035,53578.638357840005 2022-12-10,15:31:22.000,344,11067957,12525,0,1670686281,13141.40939285,76.72477479000372,53578.67329344 2022-12-10,15:31:26.000,344,11067968,12565,0,1670686285,13141.523910119991,76.67543088000093,53578.84797144001 2022-12-10,15:31:30.000,344,11067985,12325,0,1670686289,13141.557591669996,76.60493958000006,53578.84797144001 2022-12-10,15:31:34.000,344,11068007,12405,0,1670686293,13141.577800599996,76.5978904500007,53578.88989416 2022-12-10,15:31:38.000,344,11068019,12485,0,1670686297,13141.598009529996,76.54149740999856,53578.91784264001 2022-12-10,15:31:42.000,344,11067954,12485,0,1670686301,13141.571064290001,76.55559567000455,53578.952778240004 2022-12-10,15:31:46.000,344,11068008,12525,0,1670686305,13141.49022857,76.54854653999791,53578.8689328 2022-12-10,15:31:50.000,344,11067990,12485,0,1670686309,13141.40939285,76.54149740999856,53578.82002296 2022-12-10,15:31:54.000,344,11067961,12485,0,1670686313,13141.544119049991,76.48510437000368,53578.88989416 2022-12-10,15:31:58.000,344,11067976,12685,0,1670686317,13141.523910119991,76.4992026300024,53578.82002296 2022-12-10,15:32:02.000,344,11067980,12085,0,1670686321,13141.638427389997,76.42871133000153,53578.938804 2022-12-10,15:32:06.000,344,11067999,12285,0,1670686325,13141.530646430001,76.49215350000304,53578.98771384 2022-12-10,15:32:10.000,344,11068030,12205,0,1670686329,13141.42960178,76.46395697999833,53578.938804 2022-12-10,15:32:14.000,344,11068009,12605,0,1670686333,13141.42960178,76.32297438000387,53578.952778240004 2022-12-10,15:32:18.000,344,11067989,12445,0,1670686337,13141.564327979992,76.09740222000255,53578.924829760006 2022-12-10,15:32:22.000,344,11068014,12565,0,1670686341,13141.638427389997,75.92117397000402,53578.94579112001 2022-12-10,15:32:26.000,344,11068006,12485,0,1670686345,13141.692317870002,75.8295352799978,53578.81303584 2022-12-10,15:32:30.000,344,11068000,12445,0,1670686349,13141.638427389997,75.89297744999931,53578.77810024001 2022-12-10,15:32:34.000,344,11068006,12325,0,1670686353,13141.631691080001,75.87183006000123,53578.79906160001 2022-12-10,15:32:38.000,344,11067999,12485,0,1670686357,13141.550855360001,75.8295352799978,53578.757138880006 2022-12-10,15:32:42.000,344,11067969,12565,0,1670686361,13141.530646430001,75.67445442000462,53578.81303584 2022-12-10,15:32:46.000,344,11068009,12445,0,1670686365,13141.436338089996,75.50527529999817,53578.84797144001 2022-12-10,15:32:50.000,344,11067972,12445,0,1670686369,13141.375711299996,75.32904704999964,53578.81303584 2022-12-10,15:32:54.000,344,11067986,12205,0,1670686373,13141.274666649995,75.35019443999772,53578.757138880006 2022-12-10,15:32:58.000,344,11067988,12445,0,1670686377,13141.20056723999,75.37839096000243,53578.66630632 2022-12-10,15:33:02.000,344,11068015,12245,0,1670686381,13141.193830929995,75.37839096000243,53578.589448000006 2022-12-10,15:33:06.000,344,11068039,12205,0,1670686385,13141.193830929995,75.4841279100001,53578.59643512 2022-12-10,15:33:10.000,344,11067983,12285,0,1670686389,13141.16688569,75.46298052000202,53578.44271848001 2022-12-10,15:33:14.000,344,11068016,12125,0,1670686393,13141.092786279994,75.34314530999836,53578.39380864001 2022-12-10,15:33:18.000,344,11068000,12405,0,1670686397,13141.09952258999,75.25150661999942,53578.37284728001 2022-12-10,15:33:22.000,344,11067977,12325,0,1670686401,13141.032159489994,75.16691705999983,53578.44271848001 2022-12-10,15:33:26.000,344,11068020,12605,0,1670686405,13140.924378529999,75.10347488999832,53578.44271848001 2022-12-10,15:33:30.000,344,11068007,12445,0,1670686409,13140.816597569989,75.0259344599981,53578.41477000001 2022-12-10,15:33:34.000,344,11067980,12485,0,1670686413,13140.641453509998,75.12462228000368,53578.35887304 2022-12-10,15:33:38.000,344,11068008,12365,0,1670686417,13140.452836830002,75.14576967000176,53578.28900184 2022-12-10,15:33:42.000,344,11068034,12285,0,1670686421,13140.223802289991,75.2021627100039,53578.20515640001 2022-12-10,15:33:46.000,344,11067987,12325,0,1670686425,13139.96108619999,75.2374083600007,53578.07240112 2022-12-10,15:33:50.000,344,11067984,12525,0,1670686429,13139.88698679,75.2021627100039,53577.9955428 2022-12-10,15:33:54.000,344,11068033,12405,0,1670686433,13139.75899689999,75.18101531999855,53577.862787519996 2022-12-10,15:33:58.000,344,11068008,12405,0,1670686437,13139.785942139999,75.10347488999832,53577.90471024 2022-12-10,15:34:02.000,344,11068002,12685,0,1670686441,13139.664688559998,74.89905012000236,53577.88374888 2022-12-10,15:34:06.000,344,11067976,12405,0,1670686445,13139.698370109989,74.7933131700047,53577.897723120004 2022-12-10,15:34:10.000,344,11068027,12565,0,1670686449,13139.644479629998,74.70167447999847,53577.80689056 2022-12-10,15:34:14.000,344,11067959,12485,0,1670686453,13139.637743319989,74.73692013000255,53577.83483904 2022-12-10,15:34:18.000,344,11068001,12285,0,1670686457,13139.684897489999,74.892000990003,53577.750993600006 2022-12-10,15:34:22.000,344,11067981,12365,0,1670686461,13139.698370109989,75.10347488999832,53577.75798072 2022-12-10,15:34:26.000,344,11067944,12285,0,1670686465,13139.664688559998,75.31494879000093,53577.59028984 2022-12-10,15:34:30.000,344,11067982,12485,0,1670686469,13139.644479629998,75.49117703999946,53577.6461868 2022-12-10,15:34:34.000,344,11067984,12045,0,1670686473,13139.671424869994,75.49822616999882,53577.66016104 2022-12-10,15:34:38.000,344,11067966,12605,0,1670686477,13139.651215939994,75.51937356000417,53577.57631560001 2022-12-10,15:34:42.000,344,11067996,12365,0,1670686481,13139.644479629998,75.50527529999817,53577.59727696 2022-12-10,15:34:46.000,344,11068010,12205,0,1670686485,13139.678161179989,75.55461921000096,53577.55535424001 2022-12-10,15:34:50.000,344,11068002,12365,0,1670686489,13139.75899689999,75.66035615999863,53577.54138 2022-12-10,15:34:54.000,344,11067945,12405,0,1670686493,13139.88698679,75.85773180000251,53577.67413528001 2022-12-10,15:34:58.000,344,11068028,12405,0,1670686497,13139.913932029995,76.01281266000296,53577.63919968 2022-12-10,15:35:02.000,344,11067992,12285,0,1670686501,13139.873514169994,76.1396969999987,53577.632212560005 2022-12-10,15:35:06.000,344,11068008,12245,0,1670686505,13139.792678449994,76.16789352000342,53577.50644440001 2022-12-10,15:35:10.000,344,11068007,12485,0,1670686509,13139.678161179989,76.1890409100015,53577.49945728 2022-12-10,15:35:14.000,344,11068001,12285,0,1670686513,13139.503017119998,76.1890409100015,53577.40862472001 2022-12-10,15:35:18.000,344,11068015,12285,0,1670686517,13139.381763539997,76.16084439000406,53577.415611840006 2022-12-10,15:35:22.000,344,11067975,12245,0,1670686521,13139.327873059992,76.21018829999957,53577.464521680005 2022-12-10,15:35:26.000,344,11068000,12405,0,1670686525,13139.334609370002,76.42871133000153,53577.49945728 2022-12-10,15:35:30.000,344,11068010,12565,0,1670686529,13139.348081989992,76.81641348000267,53577.43657320001 2022-12-10,15:35:34.000,344,11067968,12565,0,1670686533,13139.334609370002,77.13362433000293,53577.527405759996 2022-12-10,15:35:38.000,344,11067979,12205,0,1670686537,13139.307664129992,77.35919649000425,53577.45054744 2022-12-10,15:35:42.000,344,11067954,12525,0,1670686541,13139.139256379996,77.5847686499983,53577.43657320001 2022-12-10,15:35:46.000,344,11067955,12525,0,1670686545,13138.89001291,77.77509516000282,53577.31779216001 2022-12-10,15:35:50.000,344,11067946,12285,0,1670686549,13138.84285873999,77.86673385000176,53577.394650480004 2022-12-10,15:35:54.000,344,11067978,12365,0,1670686553,13138.82938612,77.90197949999856,53577.35272776 2022-12-10,15:35:58.000,344,11068034,12325,0,1670686557,13138.80917719,78.06410948999837,53577.31080504 2022-12-10,15:36:02.000,344,11067966,12485,0,1670686561,13138.977584939996,78.24033774000418,53577.415611840006 2022-12-10,15:36:06.000,344,11067984,12245,0,1670686565,13139.112311140001,78.37427120999928,53577.49247016 2022-12-10,15:36:10.000,344,11068049,12325,0,1670686569,13139.233564720002,78.46590989999822,53577.562341360004 2022-12-10,15:36:14.000,344,11068010,12485,0,1670686573,13139.273982580002,78.45886076999886,53577.60426408001 2022-12-10,15:36:18.000,344,11068032,12245,0,1670686577,13139.361554609997,78.41656599000271,53577.6461868 2022-12-10,15:36:22.000,344,11068037,12365,0,1670686581,13139.375027230002,78.24033774000418,53577.75798072 2022-12-10,15:36:26.000,344,11067945,12365,0,1670686585,13139.307664129992,78.13460078999924,53577.72304512001 2022-12-10,15:36:30.000,344,11067976,12165,0,1670686589,13139.152729000001,78.09230601000309,53577.681122400005 2022-12-10,15:36:34.000,344,11068020,12365,0,1670686593,13139.253773650002,78.19804296000075,53577.66714816 2022-12-10,15:36:38.000,344,11068019,12285,0,1670686597,13139.428917709993,78.33902556000248,53577.75798072 2022-12-10,15:36:42.000,344,11067968,12285,0,1670686601,13139.657952249989,78.49410642000294,53577.8558004 2022-12-10,15:36:46.000,344,11067979,12645,0,1670686605,13139.765733209999,78.62803988999804,53577.9955428 2022-12-10,15:36:48.000,344,11068050,12525,0,1670686607,13139.732051659994,78.70558031999826,53577.94663296 2022-12-10,15:36:52.000,344,11067978,12445,0,1670686611,13139.738787969989,78.75492423000105,53578.02349128 2022-12-10,15:36:56.000,344,11067983,12485,0,1670686615,13139.691633799994,78.60689249999996,53578.05143976 2022-12-10,15:37:00.000,344,11067979,12405,0,1670686619,13139.772469519994,78.53640119999909,53578.05842688001 2022-12-10,15:37:04.000,344,11068028,12125,0,1670686623,13139.671424869994,78.41656599000271,53578.016504160005 2022-12-10,15:37:08.000,344,11067975,12445,0,1670686627,13139.772469519994,78.48705729000358,53578.10733672001 2022-12-10,15:37:12.000,344,11068005,12245,0,1670686631,13139.79941475999,78.55049945999781,53578.05842688001 2022-12-10,15:37:16.000,344,11068018,12445,0,1670686635,13139.934140959995,78.62803988999804,53578.184195040005 2022-12-10,15:37:20.000,344,11068034,12165,0,1670686639,13139.96108619999,78.65623641000275,53578.12131096 2022-12-10,15:37:24.000,344,11067973,12285,0,1670686643,13140.0284493,78.66328554000211,53578.21214352 2022-12-10,15:37:28.000,344,11067972,12365,0,1670686647,13140.00150405999,78.52935206999973,53578.20515640001 2022-12-10,15:37:32.000,344,11067987,12405,0,1670686651,13139.96108619999,78.38132033999864,53578.22611776001 2022-12-10,15:37:36.000,344,11068012,12325,0,1670686655,13139.873514169994,78.29673077999905,53578.28900184 2022-12-10,15:37:40.000,344,11068037,12285,0,1670686659,13139.853305239994,78.28263252000033,53578.26105336 2022-12-10,15:37:44.000,344,11067974,12245,0,1670686663,13139.83983261999,78.34607469000184,53578.19118216 2022-12-10,15:37:48.000,344,11068064,12565,0,1670686667,13139.90719572,78.46590989999822,53578.16323368 2022-12-10,15:37:52.000,344,11067980,12245,0,1670686671,13139.98129512999,78.51525381000101,53578.19118216 2022-12-10,15:37:56.000,344,11068033,12285,0,1670686675,13140.095812399995,78.46590989999822,53578.31695032 2022-12-10,15:38:00.000,344,11068020,12525,0,1670686679,13140.055394539995,78.5645977200038,53578.302976080005 2022-12-10,15:38:04.000,344,11068016,12325,0,1670686683,13140.00150405999,78.57869598000252,53578.37284728001 2022-12-10,15:38:08.000,344,11068037,12485,0,1670686687,13139.96108619999,78.47295903000486,53578.39380864001 2022-12-10,15:38:12.000,344,11067984,12285,0,1670686691,13139.96108619999,78.36722207999992,53578.421757120006 2022-12-10,15:38:16.000,344,11068038,12405,0,1670686695,13139.92740465,78.36017295000056,53578.42874424 2022-12-10,15:38:20.000,344,11068030,12525,0,1670686699,13139.81962368999,78.44476251000015,53578.36586016 2022-12-10,15:38:24.000,344,11068049,12285,0,1670686703,13139.718579039989,78.4518116399995,53578.34489880001 2022-12-10,15:38:28.000,344,11068016,12325,0,1670686707,13139.624270699998,78.43771338000079,53578.33092456 2022-12-10,15:38:32.000,344,11067969,12285,0,1670686711,13139.503017119998,78.37427120999928,53578.26804048 2022-12-10,15:38:36.000,344,11068004,12165,0,1670686715,13139.476071880003,78.36017295000056,53578.240092 2022-12-10,15:38:40.000,344,11067995,12485,0,1670686719,13139.415445090002,78.34607469000184,53578.26804048 2022-12-10,15:38:44.000,344,11068018,12125,0,1670686723,13139.348081989992,78.28263252000033,53578.27502760001 2022-12-10,15:38:48.000,344,11067959,12485,0,1670686727,13139.341345679997,78.07115861999773,53578.351885920005 2022-12-10,15:38:52.000,344,11067969,12445,0,1670686731,13139.240301029997,77.84558646000369,53578.31695032 2022-12-10,15:38:56.000,344,11068017,12365,0,1670686735,13139.186410549992,77.73984950999875,53578.34489880001 2022-12-10,15:39:00.000,344,11067990,12605,0,1670686739,13139.065156969991,77.82443906999833,53578.254066240006 2022-12-10,15:39:04.000,344,11068007,12285,0,1670686743,13138.78896826,78.07115861999773,53578.10733672001 2022-12-10,15:39:08.000,344,11068000,12445,0,1670686747,13138.68118729999,78.07820775000437,53578.14227232 2022-12-10,15:39:12.000,344,11068011,12205,0,1670686751,13138.532988479994,78.01476558000286,53578.02349128 2022-12-10,15:39:16.000,344,11067965,12285,0,1670686755,13138.499306929989,77.7609969000041,53578.07938824001 2022-12-10,15:39:20.000,344,11067996,12605,0,1670686759,13138.330899179993,77.71165299000131,53577.97458144 2022-12-10,15:39:24.000,344,11067968,12525,0,1670686763,13138.182700359997,77.8314881999977,53577.90471024 2022-12-10,15:39:28.000,344,11068013,12445,0,1670686767,13138.000819989997,78.0077164500035,53577.9256716 2022-12-10,15:39:32.000,344,11067995,12405,0,1670686771,13137.913247960001,77.93722515000263,53577.88374888 2022-12-10,15:39:36.000,344,11067989,12285,0,1670686775,13137.818939619996,77.99361819000478,53577.77195496001 2022-12-10,15:39:40.000,344,11067977,12245,0,1670686779,13137.71115866,78.24033774000418,53577.81387768 2022-12-10,15:39:44.000,344,11068016,12165,0,1670686783,13137.596641389995,78.48000816000422,53577.66016104 2022-12-10,15:39:48.000,344,11068007,12245,0,1670686787,13137.32045267999,78.5645977200038,53577.464521680005 2022-12-10,15:39:52.000,344,11067997,12325,0,1670686791,13137.118363379988,78.62803988999804,53577.45054744 2022-12-10,15:39:56.000,344,11068033,12125,0,1670686795,13136.943219319997,78.72672771000362,53577.345740640005 2022-12-10,15:40:00.000,344,11068009,12365,0,1670686799,13136.882592529997,79.05098769000324,53577.345740640005 2022-12-10,15:40:04.000,344,11068039,12045,0,1670686803,13136.862383599997,79.2554124599992,53577.345740640005 2022-12-10,15:40:08.000,344,11068054,12445,0,1670686807,13136.889328839992,79.31885463000071,53577.30381792 2022-12-10,15:40:12.000,344,11068043,12285,0,1670686811,13136.795020500002,79.41049331999966,53577.226959600004 2022-12-10,15:40:16.000,344,11068017,12365,0,1670686815,13136.768075259992,79.67131112999778,53577.12215280001 2022-12-10,15:40:20.000,344,11068007,12205,0,1670686819,13136.734393710001,79.98852197999804,53577.1570884 2022-12-10,15:40:24.000,344,11067990,12245,0,1670686823,13136.640085369996,80.26343805000215,53577.04529448 2022-12-10,15:40:28.000,344,11068023,12405,0,1670686827,13136.599667509996,80.47491195000475,53577.03830736 2022-12-10,15:40:32.000,344,11068043,12365,0,1670686831,13136.579458579996,80.5524523799977,53577.04529448 2022-12-10,15:40:36.000,344,11068007,12245,0,1670686835,13136.46494130999,80.8132701900031,53577.017346 2022-12-10,15:40:40.000,344,11067967,12325,0,1670686839,13136.518831789996,81.10228451999865,53576.97542328 2022-12-10,15:40:44.000,344,11068004,12165,0,1670686843,13136.680503229996,81.28556190000381,53577.13612704 2022-12-10,15:40:48.000,344,11067990,12445,0,1670686847,13136.768075259992,81.45474102000298,53577.09420432 2022-12-10,15:40:52.000,344,11067964,12485,0,1670686851,13136.929746699992,81.7155588300011,53577.17106264001 2022-12-10,15:40:56.000,344,11067995,12285,0,1670686855,13136.956691940002,81.96932750999986,53577.178049760005 2022-12-10,15:41:00.000,344,11068001,12325,0,1670686859,13136.990373489993,82.20194880000054,53577.21997248001 2022-12-10,15:41:04.000,344,11068005,12285,0,1670686863,13137.010582419993,82.50506139000208,53577.20599824 2022-12-10,15:41:08.000,344,11067969,12365,0,1670686867,13137.212671719994,82.68833876999997,53577.31080504 2022-12-10,15:41:12.000,344,11067992,12485,0,1670686871,13137.40802471,82.82932137000171,53577.359714879996 2022-12-10,15:41:16.000,344,11067976,12325,0,1670686875,13137.42149732999,82.9139109300013,53577.44356032 2022-12-10,15:41:20.000,344,11068045,12325,0,1670686879,13137.226144339998,83.05489353000303,53577.42259896 2022-12-10,15:41:24.000,344,11068023,12525,0,1670686883,13137.232880649994,83.23817091000092,53577.59727696 2022-12-10,15:41:28.000,344,11067964,12125,0,1670686887,13137.36087053999,83.4707922000016,53577.56932848 2022-12-10,15:41:32.000,344,11068057,12285,0,1670686891,13137.63032294,83.75275739999779,53577.716058 2022-12-10,15:41:36.000,344,11068002,12205,0,1670686895,13137.72463127999,83.91488739000488,53577.83483904 2022-12-10,15:41:40.000,344,11068019,12405,0,1670686899,13137.64379555999,84.06996824999806,53577.897723120004 2022-12-10,15:41:44.000,344,11067997,12245,0,1670686903,13137.42149732999,84.21095084999979,53577.750993600006 2022-12-10,15:41:48.000,344,11068037,12285,0,1670686907,13137.434969949994,84.21095084999979,53577.87676176 2022-12-10,15:41:52.000,344,11068026,12445,0,1670686911,13137.42149732999,84.18275433000235,53577.84182616001 2022-12-10,15:41:56.000,344,11067998,12085,0,1670686915,13137.42823364,84.26734389000194,53577.750993600006 2022-12-10,15:42:00.000,344,11067989,12525,0,1670686919,13137.434969949994,84.41537562000303,53577.7859292 2022-12-10,15:42:04.000,344,11068017,12645,0,1670686923,13137.556223529995,84.53521082999941,53577.87676176 2022-12-10,15:42:08.000,344,11067985,12525,0,1670686927,13137.66400448999,84.54930908999813,53577.98855568001 2022-12-10,15:42:12.000,344,11068005,12605,0,1670686931,13137.69094973,84.35193345000152,53578.00951704001 2022-12-10,15:42:16.000,344,11067973,12085,0,1670686935,13137.717894969996,84.21799997999915,53577.96060720001 2022-12-10,15:42:20.000,344,11067976,12285,0,1670686939,13137.758312829996,84.14045954999892,53578.00252992 2022-12-10,15:42:24.000,344,11068038,12205,0,1670686943,13137.70442234999,84.26029476000258,53577.98156856 2022-12-10,15:42:28.000,344,11067990,12245,0,1670686947,13137.68421341999,84.3730808399996,53577.967594320005 2022-12-10,15:42:32.000,344,11067996,12245,0,1670686951,13137.72463127999,84.25324563000322,53578.05842688001 2022-12-10,15:42:36.000,344,11068015,12525,0,1670686955,13137.79199438,84.04882085999998,53577.98855568001 2022-12-10,15:42:40.000,344,11068011,12485,0,1670686959,13137.81220331,83.89373999999953,53578.03746552001 2022-12-10,15:42:44.000,344,11068015,12285,0,1670686963,13137.798730689996,83.88669087000017,53578.07938824001 2022-12-10,15:42:48.000,344,11068003,12445,0,1670686967,13137.805466999991,83.76685566000378,53578.04445264 2022-12-10,15:42:52.000,344,11068007,12525,0,1670686971,13137.839148549996,83.66111870999885,53577.98855568001 2022-12-10,15:42:56.000,344,11067988,12405,0,1670686975,13137.818939619996,83.45669394000288,53578.02349128 2022-12-10,15:43:00.000,344,11067995,12365,0,1670686979,13137.845884859991,83.36505525000393,53578.030478399996 2022-12-10,15:43:04.000,344,11068025,12205,0,1670686983,13137.77178545,83.32980959999986,53577.98156856 2022-12-10,15:43:08.000,344,11067983,12645,0,1670686987,13137.54948722,83.42849741999817,53577.91169736001 2022-12-10,15:43:12.000,344,11067999,12245,0,1670686991,13137.44844257,83.40030090000073,53577.84182616001 2022-12-10,15:43:16.000,344,11068031,12325,0,1670686995,13137.347397919999,83.26636742999835,53577.74400648001 2022-12-10,15:43:20.000,344,11068018,12325,0,1670686999,13137.32045267999,83.08309005000046,53577.79291632001 2022-12-10,15:43:24.000,344,11068003,12485,0,1670687003,13137.219408029989,82.99850049000088,53577.83483904 2022-12-10,15:43:28.000,344,11067995,12245,0,1670687007,13137.057736590003,83.01964787999896,53577.730032240004 2022-12-10,15:43:32.000,344,11067993,12485,0,1670687011,13136.862383599997,83.02669700999832,53577.65317392001 2022-12-10,15:43:36.000,344,11067983,12445,0,1670687015,13136.855647290002,83.0125987499996,53577.63919968 2022-12-10,15:43:40.000,344,11068022,12445,0,1670687019,13136.768075259992,82.85046875999979,53577.60426408001 2022-12-10,15:43:44.000,344,11068021,12125,0,1670687023,13136.559249649996,82.83637050000107,53577.53439288001 2022-12-10,15:43:48.000,344,11068004,12325,0,1670687027,13136.336951419995,82.74473181000212,53577.394650480004 2022-12-10,15:43:52.000,344,11068029,12285,0,1670687031,13136.34368772999,82.56850356000359,53577.415611840006 2022-12-10,15:43:56.000,344,11068017,12405,0,1670687035,13136.31000618,82.58260182000231,53577.33875352001 2022-12-10,15:44:00.000,344,11067986,12285,0,1670687039,13136.30326986999,82.81522311000299,53577.4016376 2022-12-10,15:44:04.000,344,11068063,12285,0,1670687043,13136.087707949999,83.06194266000239,53577.31779216001 2022-12-10,15:44:08.000,344,11067980,12445,0,1670687047,13135.959718059989,83.11833570000454,53577.33875352001 2022-12-10,15:44:12.000,344,11067956,12325,0,1670687051,13135.979926989989,83.13948309000261,53577.31080504 2022-12-10,15:44:16.000,344,11068013,12365,0,1670687055,13136.074235329994,83.16767961000005,53577.2618952 2022-12-10,15:44:20.000,344,11068003,12285,0,1670687059,13136.155071049994,83.36505525000393,53577.26888232001 2022-12-10,15:44:24.000,344,11067997,12645,0,1670687063,13136.14159842999,83.42849741999817,53577.247920960006 2022-12-10,15:44:28.000,344,11068015,12365,0,1670687067,13136.256115699995,83.54833263000182,53577.21298536 2022-12-10,15:44:32.000,344,11068036,12325,0,1670687071,13136.36389665999,83.6681678399982,53577.31779216001 2022-12-10,15:44:36.000,344,11067997,12405,0,1670687075,13136.34368772999,83.87259261000145,53577.296830800005 2022-12-10,15:44:40.000,344,11067976,12445,0,1670687079,13136.215697839994,84.07701738000469,53577.296830800005 2022-12-10,15:44:44.000,344,11067965,12645,0,1670687083,13136.14159842999,84.33078606000345,53577.38067624 2022-12-10,15:44:48.000,344,11067991,12245,0,1670687087,13136.155071049994,84.5845547400022,53577.345740640005 2022-12-10,15:44:52.000,344,11068021,12245,0,1670687091,13136.276324629995,84.78897950999817,53577.345740640005 2022-12-10,15:44:56.000,344,11068033,12485,0,1670687095,13136.377369279995,85.08504297000036,53577.43657320001 2022-12-10,15:45:00.000,344,11067985,12365,0,1670687099,13136.357160349995,85.24717296000017,53577.45753456001 2022-12-10,15:45:04.000,344,11067974,12325,0,1670687103,13136.30326986999,85.27536948000488,53577.45753456001 2022-12-10,15:45:08.000,344,11067978,12325,0,1670687107,13136.3908419,85.28241861000424,53577.38766336001 2022-12-10,15:45:12.000,344,11067993,12325,0,1670687111,13136.673766920001,85.33176251999976,53577.48548304001 2022-12-10,15:45:16.000,344,11068060,12325,0,1670687115,13136.801756809997,85.45864686000277,53577.45753456001 2022-12-10,15:45:19.000,344,11068040,12565,0,1670687118,13136.970164559993,85.47979425000085,53577.66714816 2022-12-10,15:45:22.000,344,11068003,12565,0,1670687121,13137.037527660003,85.46569599000213,53577.730032240004 2022-12-10,15:45:26.000,344,11068012,12605,0,1670687125,13136.997109800002,85.28241861000424,53577.79291632001 2022-12-10,15:45:30.000,344,11068011,12645,0,1670687129,13137.064472899998,85.12733775000379,53577.750993600006 2022-12-10,15:45:34.000,344,11067970,12285,0,1670687133,13137.145308619998,85.05684645000292,53577.848813280005 2022-12-10,15:45:38.000,344,11068048,12565,0,1670687137,13137.286771129999,85.09209209999972,53577.86977464001 2022-12-10,15:45:42.000,344,11068002,12365,0,1670687141,13137.205935409998,85.06389558000228,53577.7859292 2022-12-10,15:45:46.000,344,11068034,12445,0,1670687145,13137.354134229994,84.7960286400048,53577.94663296 2022-12-10,15:45:50.000,344,11067987,12565,0,1670687149,13137.165517549998,84.31668780000473,53577.88374888 2022-12-10,15:45:54.000,344,11068036,12085,0,1670687153,13136.970164559993,84.09816477000277,53577.918684480006 2022-12-10,15:45:58.000,344,11068016,12285,0,1670687157,13136.855647290002,84.08406651000405,53577.8558004 2022-12-10,15:46:02.000,344,11067996,12325,0,1670687161,13136.896065150002,84.175705200003,53577.967594320005 2022-12-10,15:46:06.000,344,11067995,12485,0,1670687165,13136.869119909992,84.15455781000492,53577.98855568001 2022-12-10,15:46:10.000,344,11068044,12245,0,1670687169,13136.835438360002,83.85144522000337,53577.967594320005 2022-12-10,15:46:14.000,344,11067999,12445,0,1670687173,13136.869119909992,83.4707922000016,53577.91169736001 2022-12-10,15:46:18.000,344,11067994,12365,0,1670687177,13136.882592529997,83.17472873999941,53577.93964584001 2022-12-10,15:46:22.000,344,11067983,12485,0,1670687181,13136.889328839992,83.13948309000261,53577.82785192 2022-12-10,15:46:26.000,344,11068016,12285,0,1670687185,13136.862383599997,83.20292526000412,53577.848813280005 2022-12-10,15:46:30.000,344,11067989,12485,0,1670687189,13136.754602640001,83.37915351000265,53577.79291632001 2022-12-10,15:46:34.000,344,11068033,12285,0,1670687193,13136.660294299996,83.45669394000288,53577.80689056 2022-12-10,15:46:38.000,344,11068017,12365,0,1670687197,13136.734393710001,83.52013611000439,53577.716058 2022-12-10,15:46:42.000,344,11068001,12365,0,1670687201,13137.044263969998,83.50603784999839,53577.8558004 2022-12-10,15:46:46.000,344,11067999,12365,0,1670687205,13137.131835999993,83.38620264000201,53577.799903440005 2022-12-10,15:46:50.000,344,11068000,12285,0,1670687209,13137.212671719994,83.25226916999964,53577.8558004 2022-12-10,15:46:54.000,344,11068006,12485,0,1670687213,13137.199199099989,83.19587613000476,53577.750993600006 2022-12-10,15:46:58.000,344,11068031,12405,0,1670687217,13137.111627069993,83.27341655999771,53577.72304512001 2022-12-10,15:47:02.000,344,11068058,12325,0,1670687221,13137.091418139993,83.4214482899988,53577.632212560005 2022-12-10,15:47:06.000,344,11068003,12245,0,1670687225,13137.185726479998,83.57652914999926,53577.695096639996 2022-12-10,15:47:10.000,344,11068008,12325,0,1670687229,13137.172253859993,83.70341349000228,53577.55535424001 2022-12-10,15:47:14.000,344,11068044,12445,0,1670687233,13137.138572309988,83.69636436000292,53577.583302720006 2022-12-10,15:47:18.000,344,11068012,12405,0,1670687237,13136.896065150002,83.66111870999885,53577.49945728 2022-12-10,15:47:22.000,344,11068035,12205,0,1670687241,13136.633349060001,83.717511750001,53577.45054744 2022-12-10,15:47:26.000,344,11067988,12325,0,1670687245,13136.417787139995,83.88669087000017,53577.33875352001 2022-12-10,15:47:30.000,344,11068001,11885,0,1670687249,13136.26285200999,84.18275433000235,53577.24093384001 2022-12-10,15:47:34.000,344,11067981,12365,0,1670687253,13136.12138949999,84.38717909999832,53577.21997248001 2022-12-10,15:47:38.000,344,11068023,12205,0,1670687257,13135.851937099993,84.46471952999855,53577.07324296001 2022-12-10,15:47:42.000,344,11068008,12445,0,1670687261,13135.569012079992,84.44357214000047,53576.94048768 2022-12-10,15:47:46.000,344,11067997,12325,0,1670687265,13135.420813259996,84.43652301000111,53576.8077324 2022-12-10,15:47:50.000,344,11068015,12405,0,1670687269,13135.259141819995,84.57750561000285,53576.73087408 2022-12-10,15:47:54.000,344,11067969,12245,0,1670687273,13135.16483347999,84.75373386000138,53576.69593848001 2022-12-10,15:47:58.000,344,11068005,12405,0,1670687277,13135.10420668999,84.9793060200027,53576.64004152 2022-12-10,15:48:02.000,344,11068013,12485,0,1670687281,13135.07052514,85.02160079999885,53576.70991272 2022-12-10,15:48:06.000,344,11068033,12325,0,1670687285,13135.03010728,84.95110949999798,53576.65401576 2022-12-10,15:48:10.000,344,11068025,12445,0,1670687289,13134.92232631999,84.85947080999904,53576.69593848001 2022-12-10,15:48:14.000,344,11067995,12445,0,1670687293,13134.753918569993,84.88766733000375,53576.6330544 2022-12-10,15:48:18.000,344,11068028,12285,0,1670687297,13134.598983440002,85.03569906000484,53576.60510592 2022-12-10,15:48:22.000,344,11068046,12445,0,1670687301,13134.619192370003,85.3247133900004,53576.52824760001 2022-12-10,15:48:26.000,344,11068011,12685,0,1670687305,13134.679819159988,85.4374994700047,53576.54920896001 2022-12-10,15:48:30.000,344,11067983,12645,0,1670687309,13134.753918569993,85.33881164999912,53576.65401576 2022-12-10,15:48:34.000,344,11068005,12165,0,1670687313,13134.834754289994,85.2894677400036,53576.7029256 2022-12-10,15:48:38.000,344,11068011,12285,0,1670687317,13134.881908459989,85.3881555600019,53576.70991272 2022-12-10,15:48:42.000,344,11067998,12405,0,1670687321,13134.996425729994,85.43045033999806,53576.86362936001 2022-12-10,15:48:46.000,344,11068023,12365,0,1670687325,13135.158097169995,85.48684338000021,53576.99638464 2022-12-10,15:48:50.000,344,11067993,12445,0,1670687329,13135.427549569991,85.61372772000323,53577.06625584 2022-12-10,15:48:54.000,344,11068013,12165,0,1670687333,13135.636375180002,85.67716989000473,53577.15010128001 2022-12-10,15:48:58.000,344,11068019,12445,0,1670687337,13135.811519239993,85.73356292999961,53577.21298536 2022-12-10,15:49:02.000,344,11068002,12285,0,1670687341,13135.899091269988,85.70536641000217,53577.31779216001 2022-12-10,15:49:06.000,344,11067986,12325,0,1670687345,13135.905827579998,85.71946467000089,53577.2618952 2022-12-10,15:49:10.000,344,11068023,12445,0,1670687349,13136.020344849989,85.83225074999791,53577.38067624 2022-12-10,15:49:14.000,344,11068000,12405,0,1670687353,13136.175279979994,85.91684031000477,53577.49247016 2022-12-10,15:49:18.000,344,11067995,12485,0,1670687357,13136.26958832,85.90274204999878,53577.513431520005 2022-12-10,15:49:22.000,344,11067995,12245,0,1670687361,13136.397578209995,85.81110335999983,53577.66714816 2022-12-10,15:49:26.000,344,11068016,12405,0,1670687365,13136.3908419,85.83225074999791,53577.65317392001 2022-12-10,15:49:30.000,344,11068043,12485,0,1670687369,13136.33021511,85.87454553000134,53577.66016104 2022-12-10,15:49:34.000,344,11067998,12325,0,1670687373,13136.20896153,85.85339814000326,53577.61823832 2022-12-10,15:49:38.000,344,11068036,12205,0,1670687377,13136.114653189994,85.81110335999983,53577.55535424001 2022-12-10,15:49:42.000,344,11068009,12565,0,1670687381,13136.080971639989,85.89569291999942,53577.48548304001 2022-12-10,15:49:46.000,344,11067940,12405,0,1670687385,13136.067499019999,86.05077377999987,53577.38766336001 2022-12-10,15:49:50.000,344,11067988,12485,0,1670687389,13136.080971639989,86.21290376999968,53577.394650480004 2022-12-10,15:49:54.000,344,11068069,12405,0,1670687393,13136.134862119994,86.2270020299984,53577.33875352001 2022-12-10,15:49:58.000,344,11068000,12205,0,1670687397,13136.134862119994,86.03667552000115,53577.43657320001 2022-12-10,15:50:02.000,344,11068007,12285,0,1670687401,13136.087707949999,85.6842190200041,53577.42958608 2022-12-10,15:50:06.000,344,11067958,12565,0,1670687405,13135.892354959993,85.36700817000383,53577.38067624 2022-12-10,15:50:10.000,344,11067989,12565,0,1670687409,13135.697001970002,85.14848514000187,53577.33875352001 2022-12-10,15:50:14.000,344,11067962,12605,0,1670687413,13135.528594219992,85.15553427000123,53577.33875352001 2022-12-10,15:50:18.000,344,11068015,12525,0,1670687417,13135.467967429991,85.21192731000338,53577.25490808 2022-12-10,15:50:22.000,344,11068077,12405,0,1670687421,13135.481440049996,85.20487818000402,53577.16407552 2022-12-10,15:50:26.000,344,11068017,12565,0,1670687425,13135.548803149992,85.00750254000013,53577.19901112001 2022-12-10,15:50:30.000,344,11068039,12405,0,1670687429,13135.400604329996,84.62684951999836,53577.11516568 2022-12-10,15:50:34.000,344,11067985,12525,0,1670687433,13135.434285880001,84.25324563000322,53577.21298536 2022-12-10,15:50:38.000,344,11067966,12285,0,1670687437,13135.542066839997,84.15455781000492,53577.21298536 2022-12-10,15:50:42.000,344,11068044,12245,0,1670687441,13135.683529349997,84.11931216000085,53577.32477928 2022-12-10,15:50:46.000,344,11068012,12205,0,1670687445,13135.784573999998,83.94308391000231,53577.28285656 2022-12-10,15:50:50.000,344,11067976,12365,0,1670687449,13135.818255550003,83.60472567000397,53577.226959600004 2022-12-10,15:50:54.000,344,11068058,12405,0,1670687453,13135.892354959993,83.16063048000069,53577.24093384001 2022-12-10,15:50:58.000,344,11068004,12605,0,1670687457,13135.979926989989,83.06194266000239,53577.27586944 2022-12-10,15:51:02.000,344,11067999,12045,0,1670687461,13136.215697839994,83.01964787999896,53577.36670200001 2022-12-10,15:51:06.000,344,11068031,12405,0,1670687465,13136.22243414999,83.03374613999767,53577.38766336001 2022-12-10,15:51:10.000,344,11067987,12525,0,1670687469,13136.080971639989,82.8645670199985,53577.359714879996 2022-12-10,15:51:14.000,344,11067989,12365,0,1670687473,13136.013608539994,82.79407572000491,53577.36670200001 2022-12-10,15:51:18.000,344,11068001,12365,0,1670687477,13135.959718059989,82.82932137000171,53577.27586944 2022-12-10,15:51:22.000,344,11068002,12325,0,1670687481,13135.932772819993,83.0125987499996,53577.25490808 2022-12-10,15:51:26.000,344,11068010,12325,0,1670687485,13135.838464480003,83.10423743999854,53577.24093384001 2022-12-10,15:51:30.000,344,11068039,12325,0,1670687489,13135.670056729992,83.13948309000261,53577.080230080006 2022-12-10,15:51:34.000,344,11068047,12325,0,1670687493,13135.521857909996,83.09013917999982,53577.05228160001 2022-12-10,15:51:38.000,344,11067988,12325,0,1670687497,13135.360186469996,83.13948309000261,53576.89856496 2022-12-10,15:51:42.000,344,11068020,12325,0,1670687501,13135.21198765,83.15358135000133,53576.75183544 2022-12-10,15:51:46.000,344,11067986,12165,0,1670687505,13135.00316203999,83.29456395000307,53576.626067280005 2022-12-10,15:51:50.000,344,11068041,12365,0,1670687509,13134.774127499993,83.39325177000137,53576.507286240005 2022-12-10,15:51:54.000,344,11068012,12645,0,1670687513,13134.646137609998,83.30866221000178,53576.44440216 2022-12-10,15:51:58.000,344,11067955,12245,0,1670687517,13134.497938790002,83.16767961000005,53576.34658248 2022-12-10,15:52:02.000,344,11068018,12525,0,1670687521,13134.558565580002,83.04784440000367,53576.353569599996 2022-12-10,15:52:06.000,344,11067994,12565,0,1670687525,13134.484466169997,83.04784440000367,53576.32562112 2022-12-10,15:52:10.000,344,11068053,12365,0,1670687529,13134.403630449997,83.13948309000261,53576.290685520005 2022-12-10,15:52:14.000,344,11068018,12325,0,1670687533,13134.275640560001,83.13243396000325,53576.23478856001 2022-12-10,15:52:18.000,344,11068015,12325,0,1670687537,13134.255431630001,83.13243396000325,53576.1788916 2022-12-10,15:52:22.000,344,11067991,12445,0,1670687541,13134.201541149996,83.18177786999877,53576.122994640005 2022-12-10,15:52:26.000,344,11068000,12125,0,1670687545,13134.019660779995,83.24522004000028,53576.06011056 2022-12-10,15:52:30.000,344,11068046,12445,0,1670687549,13133.797362549994,83.46374307000224,53575.99023936 2022-12-10,15:52:34.000,344,11067990,12485,0,1670687553,13133.628954799999,83.55538176000118,53576.01120072 2022-12-10,15:52:38.000,344,11067990,12285,0,1670687557,13133.74347206999,83.52718524000375,53575.94831664001 2022-12-10,15:52:42.000,344,11067971,12285,0,1670687561,13134.04660601999,83.31571134000114,53576.06011056 2022-12-10,15:52:46.000,344,11068023,12525,0,1670687565,13134.275640560001,83.09013917999982,53576.1090204 2022-12-10,15:52:50.000,344,11068004,12445,0,1670687569,13134.275640560001,83.09013917999982,53576.12998176 2022-12-10,15:52:54.000,344,11068004,12565,0,1670687573,13134.316058420001,83.17472873999941,53576.14395600001 2022-12-10,15:52:58.000,344,11068045,12365,0,1670687577,13134.444048309997,83.2240726500022,53576.21382720001 2022-12-10,15:53:02.000,344,11068006,12205,0,1670687581,13134.605719749998,83.20292526000412,53576.08107192 2022-12-10,15:53:06.000,344,11067963,12485,0,1670687585,13134.92232631999,83.18882699999813,53576.290685520005 2022-12-10,15:53:10.000,344,11068021,12125,0,1670687589,13135.07052514,83.27341655999771,53576.290685520005 2022-12-10,15:53:14.000,344,11068035,12325,0,1670687593,13135.06378882999,83.34390785999858,53576.36055672001 2022-12-10,15:53:18.000,344,11068065,12285,0,1670687597,13135.016634659994,83.30161308000243,53576.31164688001 2022-12-10,15:53:22.000,344,11067995,12485,0,1670687601,13135.137888239995,83.37915351000265,53576.40247944001 2022-12-10,15:53:26.000,344,11068006,12285,0,1670687605,13135.22546026999,83.5342343700031,53576.44440216 2022-12-10,15:53:30.000,344,11067989,12285,0,1670687609,13135.27261444,83.68931523000356,53576.4234408 2022-12-10,15:53:34.000,344,11068027,12445,0,1670687613,13135.19177872,83.72456088000035,53576.46536352 2022-12-10,15:53:38.000,344,11067981,12285,0,1670687617,13135.07052514,83.48489046000032,53576.43042792001 2022-12-10,15:53:42.000,344,11068005,12285,0,1670687621,13134.875172149994,83.23817091000092,53576.27671128 2022-12-10,15:53:46.000,344,11067981,12285,0,1670687625,13134.821281669989,83.16767961000005,53576.220814320004 2022-12-10,15:53:50.000,344,11067976,12365,0,1670687629,13134.774127499993,83.30161308000243,53576.30465976 2022-12-10,15:53:53.000,344,11068019,12685,0,1670687632,13134.612456059993,83.35800612000457,53576.22780144 2022-12-10,15:53:56.000,344,11068043,12285,0,1670687635,13134.484466169997,83.35800612000457,53576.20684008 2022-12-10,15:54:00.000,344,11067978,12445,0,1670687639,13134.450784619992,83.23112178000156,53576.185878719996 2022-12-10,15:54:04.000,344,11067999,12285,0,1670687643,13134.322794729997,82.95620571000472,53576.122994640005 2022-12-10,15:54:08.000,344,11068023,12445,0,1670687647,13134.17459591,82.74473181000212,53576.053123440004 2022-12-10,15:54:12.000,344,11068069,12285,0,1670687651,13133.97250661,82.67424051000125,53575.97626512001 2022-12-10,15:54:16.000,344,11068019,12165,0,1670687655,13133.777153619994,82.55440530000487,53575.92735528001 2022-12-10,15:54:20.000,344,11068011,12645,0,1670687659,13133.602009559989,82.46981573999801,53575.68979320001 2022-12-10,15:54:24.000,344,11068029,12285,0,1670687663,13133.433601809993,82.35702966000099,53575.501140960005 2022-12-10,15:54:28.000,344,11068025,12485,0,1670687667,13133.635691109994,82.13850662999903,53575.738703040006 2022-12-10,15:54:32.000,344,11068053,12445,0,1670687671,13133.87146196,81.8635905600022,53575.78062576001 2022-12-10,15:54:36.000,344,11068000,12125,0,1670687675,13133.979242919995,81.63801840000087,53575.75267728 2022-12-10,15:54:40.000,344,11068089,12205,0,1670687679,13134.08702387999,81.4688392800017,53575.81556136 2022-12-10,15:54:44.000,344,11068012,12565,0,1670687683,13133.918616129995,81.4335936300049,53575.850496959996 2022-12-10,15:54:48.000,344,11068016,12245,0,1670687687,13133.80409885999,81.41244623999955,53575.80158712 2022-12-10,15:54:52.000,344,11068042,12565,0,1670687691,13133.84451671999,81.47588841000106,53575.84350984 2022-12-10,15:54:56.000,344,11068049,12285,0,1670687695,13133.94556136999,81.66621491999831,53575.80158712 2022-12-10,15:55:00.000,344,11068017,12485,0,1670687699,13134.147650669991,81.7508044799979,53575.8644712 2022-12-10,15:55:04.000,344,11068042,12485,0,1670687703,13134.221750079996,81.80719752000005,53575.84350984 2022-12-10,15:55:08.000,344,11068016,12325,0,1670687707,13134.329531039992,81.57457622999937,53575.885432560004 2022-12-10,15:55:12.000,344,11068013,12285,0,1670687711,13134.363212589997,81.27851277000445,53575.94132952 2022-12-10,15:55:16.000,344,11068051,12525,0,1670687715,13134.464257239997,81.30670929000189,53575.98325224 2022-12-10,15:55:20.000,344,11067985,12365,0,1670687719,13134.376685210002,81.49703579999914,53576.01120072 2022-12-10,15:55:24.000,344,11067976,12405,0,1670687723,13134.329531039992,81.60277275000408,53576.01120072 2022-12-10,15:55:28.000,344,11067979,12725,0,1670687727,13134.349739969992,81.58867448999808,53576.053123440004 2022-12-10,15:55:32.000,344,11068047,12525,0,1670687731,13134.450784619992,81.3701514600034,53576.053123440004 2022-12-10,15:55:36.000,344,11067981,12325,0,1670687735,13134.477729860002,81.17982494999887,53576.08805904 2022-12-10,15:55:40.000,344,11068022,12285,0,1670687739,13134.302585799996,81.14457930000208,53575.9343424 2022-12-10,15:55:44.000,344,11067969,12325,0,1670687743,13134.01292447,81.20802147000359,53575.91338104 2022-12-10,15:55:48.000,344,11067997,12325,0,1670687747,13133.94556136999,81.3701514600034,53575.906393920006 2022-12-10,15:55:52.000,344,11067999,12365,0,1670687751,13133.87146196,81.49703579999914,53575.92036816 2022-12-10,15:55:56.000,344,11068003,12285,0,1670687755,13133.82430778999,81.51818319000449,53575.8644712 2022-12-10,15:56:00.000,344,11067981,12485,0,1670687759,13133.729999449999,81.3701514600034,53575.91338104 2022-12-10,15:56:04.000,344,11068049,12405,0,1670687763,13133.655900039994,81.29261103000317,53575.92735528001 2022-12-10,15:56:08.000,344,11068002,12365,0,1670687767,13133.756944689994,81.32080755000061,53575.89940680001 2022-12-10,15:56:12.000,344,11068003,12245,0,1670687771,13133.918616129995,81.52523232000385,53575.885432560004 2022-12-10,15:56:16.000,344,11068020,12405,0,1670687775,13133.898407199995,81.63801840000087,53575.94132952 2022-12-10,15:56:20.000,344,11067994,12485,0,1670687779,13133.669372659999,81.68736231000366,53575.836522720005 2022-12-10,15:56:24.000,344,11067965,12325,0,1670687783,13133.608745869999,81.57457622999937,53575.91338104 2022-12-10,15:56:28.000,344,11067978,12485,0,1670687787,13133.696317899994,81.37720059000276,53575.969278 2022-12-10,15:56:32.000,344,11068004,12325,0,1670687791,13133.86472564999,81.2573653799991,53575.87844544001 2022-12-10,15:56:36.000,344,11068016,12125,0,1670687795,13134.080287569996,81.16572669000016,53575.969278 2022-12-10,15:56:40.000,344,11067993,12405,0,1670687799,13134.140914359996,81.07408800000121,53576.03216208 2022-12-10,15:56:44.000,344,11068023,12525,0,1670687803,13134.161123289996,80.96835105000355,53576.08805904 2022-12-10,15:56:48.000,344,11068065,12205,0,1670687807,13134.369948899992,80.85556496999925,53576.16491736001 2022-12-10,15:56:52.000,344,11068040,12485,0,1670687811,13134.491202479992,80.71458237000479,53576.20684008 2022-12-10,15:56:56.000,344,11067961,12365,0,1670687815,13134.612456059993,80.62294367999857,53576.26273704001 2022-12-10,15:57:00.000,344,11068015,12525,0,1670687819,13134.551829269993,80.4537645599994,53576.290685520005 2022-12-10,15:57:04.000,344,11068023,12285,0,1670687823,13134.403630449997,80.31278195999766,53576.21382720001 2022-12-10,15:57:08.000,344,11068004,12485,0,1670687827,13134.275640560001,80.28458544000023,53576.1788916 2022-12-10,15:57:12.000,344,11068032,12365,0,1670687831,13134.09376019,80.27048718000151,53576.10203328 2022-12-10,15:57:16.000,344,11067983,12445,0,1670687835,13134.04660601999,80.18589762000192,53576.171904480005 2022-12-10,15:57:20.000,344,11068012,12325,0,1670687839,13134.00618815999,80.13655370999913,53576.15094312 2022-12-10,15:57:24.000,344,11067981,12125,0,1670687843,13134.039869709995,79.99557111000468,53576.018187839996 2022-12-10,15:57:28.000,344,11067988,12285,0,1670687847,13133.959033989995,79.97442371999932,53575.94831664001 2022-12-10,15:57:32.000,344,11067991,12205,0,1670687851,13133.70305420999,79.91803068000445,53575.87145832 2022-12-10,15:57:36.000,344,11068022,12285,0,1670687855,13133.285402989997,79.99557111000468,53575.82953560001 2022-12-10,15:57:40.000,344,11068040,12605,0,1670687859,13132.87448808,79.99557111000468,53575.59197352001 2022-12-10,15:57:44.000,344,11067999,12325,0,1670687863,13132.699344019995,79.91098154999781,53575.49415384001 2022-12-10,15:57:48.000,344,11068043,12445,0,1670687867,13132.62524460999,79.748851559998,53575.37537280001 2022-12-10,15:57:52.000,344,11068008,12165,0,1670687871,13132.54440888999,79.59377070000482,53575.34742432001 2022-12-10,15:57:56.000,344,11067968,12325,0,1670687875,13132.241274939988,79.60081983000418,53575.20768192001 2022-12-10,15:58:00.000,344,11068032,12565,0,1670687879,13131.924668369997,79.45278810000309,53575.1308236 2022-12-10,15:58:04.000,344,11067996,12285,0,1670687883,13131.709106449991,79.304756370002,53575.08191376 2022-12-10,15:58:08.000,344,11067989,12405,0,1670687887,13131.601325489995,79.18492115999834,53575.03300392 2022-12-10,15:58:12.000,344,11068017,12245,0,1670687891,13131.59458918,79.14967551000154,53574.98409408 2022-12-10,15:58:16.000,344,11067989,12485,0,1670687895,13131.61479811,79.1919702899977,53574.9561456 2022-12-10,15:58:20.000,344,11067974,12645,0,1670687899,13131.621534419995,79.14262638000218,53574.8862744 2022-12-10,15:58:24.000,344,11068030,12085,0,1670687903,13131.709106449991,79.11442986000475,53574.92819712 2022-12-10,15:58:28.000,344,11067940,12445,0,1670687907,13131.877514200001,79.00164378000045,53575.03300392 2022-12-10,15:58:32.000,344,11068014,12125,0,1670687911,13131.682161209996,78.88885770000343,53575.03300392 2022-12-10,15:58:36.000,344,11067985,12565,0,1670687915,13131.60806179999,78.83246466000128,53575.01902968001 2022-12-10,15:58:40.000,344,11068021,12365,0,1670687919,13131.682161209996,78.90295596000215,53575.165759200005 2022-12-10,15:58:44.000,344,11067978,12285,0,1670687923,13131.6754249,79.10033159999875,53575.18672056001 2022-12-10,15:58:48.000,344,11068033,12165,0,1670687927,13131.64847965999,79.3681985400035,53575.19370768 2022-12-10,15:58:52.000,344,11067992,12045,0,1670687931,13131.48680821999,79.5162302700046,53575.235630400006 2022-12-10,15:58:56.000,344,11067970,12325,0,1670687935,13131.601325489995,79.52327940000396,53575.165759200005 2022-12-10,15:59:00.000,344,11067962,12365,0,1670687939,13131.803414789996,79.52327940000396,53575.08191376 2022-12-10,15:59:04.000,344,11068026,12205,0,1670687943,13132.032449329992,79.60081983000418,53575.165759200005 2022-12-10,15:59:08.000,344,11067975,12405,0,1670687947,13132.106548739997,79.68540939000377,53575.17973344001 2022-12-10,15:59:12.000,344,11068014,12565,0,1670687951,13131.965086229997,79.7136059100012,53575.235630400006 2022-12-10,15:59:16.000,344,11067980,12125,0,1670687955,13131.938140990002,79.88278503000038,53575.17973344001 2022-12-10,15:59:20.000,344,11068007,12285,0,1670687959,13132.120021360002,80.0731115400049,53575.22165616 2022-12-10,15:59:24.000,344,11068002,12525,0,1670687963,13132.328846969998,80.33392935000302,53575.24960464 2022-12-10,15:59:28.000,344,11068012,12245,0,1670687967,13132.68587139999,80.43966630000068,53575.26357888 2022-12-10,15:59:32.000,344,11067996,12445,0,1670687971,13132.901433319996,80.48196108000411,53575.284540240005 2022-12-10,15:59:36.000,344,11068036,12205,0,1670687975,13132.800388669995,80.3057328299983,53575.27755312001 2022-12-10,15:59:40.000,344,11068021,12525,0,1670687979,13132.530936269999,80.19294675000128,53575.25659176001 2022-12-10,15:59:44.000,344,11068031,12525,0,1670687983,13132.106548739997,80.03786589000083,53575.24960464 2022-12-10,15:59:48.000,344,11068006,12325,0,1670687987,13131.944877299997,80.03081676000147,53575.116849360005 2022-12-10,15:59:52.000,344,11068044,12125,0,1670687991,13131.978558850002,80.18589762000192,53575.15877208001 2022-12-10,15:59:56.000,344,11068017,12165,0,1670687995,13132.335583279993,80.28458544000023,53575.095888 2022-12-10,16:00:00.000,344,11067975,12485,0,1670687999,13132.87448808,80.08016067000426,53575.29851448 2022-12-10,16:00:04.000,344,11068028,12285,0,1670688003,13132.9553238,79.66426199999842,53575.31947584 2022-12-10,16:00:08.000,344,11067978,12485,0,1670688007,13132.72628925999,79.18492115999834,53575.36838568 2022-12-10,16:00:12.000,344,11067997,12325,0,1670688011,13132.61177199,78.88180857000407,53575.36838568 2022-12-10,16:00:16.000,344,11067991,12365,0,1670688015,13132.820597599995,78.83246466000128,53575.39633416001 2022-12-10,16:00:20.000,344,11068003,12285,0,1670688019,13132.84754283999,78.96639813000365,53575.48716672 2022-12-10,16:00:24.000,344,11067996,12125,0,1670688023,13132.90816962999,78.92410335000022,53575.47319248001 2022-12-10,16:00:28.000,344,11068026,12525,0,1670688027,13132.89469701,78.73377684000297,53575.59896064 2022-12-10,16:00:32.000,344,11068016,12525,0,1670688031,13133.002477969996,78.5011555500023,53575.55703792 2022-12-10,16:00:36.000,344,11068055,12445,0,1670688035,13133.319084540002,78.21214121999947,53575.63389624 2022-12-10,16:00:40.000,344,11068042,12325,0,1670688039,13133.77041731,77.84558646000369,53575.787612880005 2022-12-10,16:00:44.000,344,11068046,12325,0,1670688043,13133.878198269995,77.54247387000214,53575.92036816 2022-12-10,16:00:48.000,344,11068013,12085,0,1670688047,13133.642427419989,77.38034388000233,53575.99722648001 2022-12-10,16:00:52.000,344,11068025,12125,0,1670688051,13133.386447639998,77.33099996999954,53576.018187839996 2022-12-10,16:00:56.000,344,11067999,12205,0,1670688055,13133.399920260003,77.30985258000146,53576.06709768001 2022-12-10,16:01:00.000,344,11068013,12405,0,1670688059,13133.514437529993,77.16886997999973,53575.96229088 2022-12-10,16:01:04.000,344,11068068,12285,0,1670688063,13133.729999449999,77.16182085000037,53575.955303760005 2022-12-10,16:01:08.000,344,11068002,12405,0,1670688067,13134.08702387999,77.13362433000293,53575.99023936 2022-12-10,16:01:12.000,344,11068020,12205,0,1670688071,13134.275640560001,77.09837867999886,53576.074084800006 2022-12-10,16:01:16.000,344,11068003,12205,0,1670688075,13134.255431630001,77.03493651000463,53576.20684008 2022-12-10,16:01:20.000,344,11067986,12485,0,1670688079,13134.120705429996,77.00673998999991,53576.220814320004 2022-12-10,16:01:24.000,344,11067935,12245,0,1670688083,13133.98597922999,76.75297131000116,53576.23478856001 2022-12-10,16:01:28.000,344,11068014,12565,0,1670688087,13133.89167089,76.5978904500007,53576.19985296 2022-12-10,16:01:32.000,344,11068016,12605,0,1670688091,13133.84451671999,76.68248001000029,53576.14395600001 2022-12-10,16:01:36.000,344,11068002,12605,0,1670688095,13133.74347206999,76.93624868999905,53576.122994640005 2022-12-10,16:01:40.000,344,11068016,12285,0,1670688099,13133.581800629989,77.16886997999973,53576.004213600005 2022-12-10,16:01:44.000,344,11068011,12645,0,1670688103,13133.460547049988,77.19706650000444,53575.906393920006 2022-12-10,16:01:48.000,344,11068007,12365,0,1670688107,13133.534646459993,77.04903477000335,53575.91338104 2022-12-10,16:01:52.000,344,11068036,12565,0,1670688111,13133.487492289998,76.91510130000097,53575.89940680001 2022-12-10,16:01:56.000,344,11068000,12445,0,1670688115,13133.332557159993,76.83051174000138,53575.91338104 2022-12-10,16:02:00.000,344,11068027,12245,0,1670688119,13133.083313689996,76.81641348000267,53575.84350984 2022-12-10,16:02:04.000,344,11068020,12245,0,1670688123,13132.88796069999,76.8446100000001,53575.74569016 2022-12-10,16:02:08.000,344,11068064,12285,0,1670688127,13132.928378559991,76.87985565000417,53575.7247288 2022-12-10,16:02:12.000,344,11068041,12285,0,1670688131,13133.015950590001,76.9573960800044,53575.71075456001 2022-12-10,16:02:16.000,344,11068001,12245,0,1670688135,13133.143940479997,77.06313303000206,53575.668831840005 2022-12-10,16:02:20.000,344,11068039,12605,0,1670688139,13133.103522619997,76.97149434000312,53575.59197352001 2022-12-10,16:02:23.000,344,11068007,12445,0,1670688142,13133.002477969996,76.8093643500033,53575.4801796 2022-12-10,16:02:26.000,344,11068045,12045,0,1670688145,13132.861015459996,76.60493958000006,53575.571012160006 2022-12-10,16:02:30.000,344,11067996,12125,0,1670688149,13132.578090439994,76.52739914999984,53575.452231120005 2022-12-10,16:02:34.000,344,11068018,12325,0,1670688153,13132.52419995999,76.57674306000263,53575.44524400001 2022-12-10,16:02:38.000,344,11067973,12565,0,1670688157,13132.65218985,76.66133262000221,53575.46620536 2022-12-10,16:02:42.000,344,11067955,12165,0,1670688161,13132.86775176999,76.69657826999901,53575.41729552 2022-12-10,16:02:46.000,344,11068056,12325,0,1670688165,13133.103522619997,76.60493958000006,53575.43825688 2022-12-10,16:02:50.000,344,11067991,12285,0,1670688169,13133.036159520001,76.48510437000368,53575.49415384001 2022-12-10,16:02:54.000,344,11067999,12245,0,1670688173,13132.962060109996,76.56264480000391,53575.4801796 2022-12-10,16:02:58.000,344,11068030,12325,0,1670688177,13132.881224389996,76.63313610000478,53575.452231120005 2022-12-10,16:03:02.000,344,11068017,12285,0,1670688181,13132.989005349991,76.56969393000327,53575.403321280006 2022-12-10,16:03:06.000,344,11067976,12485,0,1670688185,13133.143940479997,76.29477785999916,53575.41729552 2022-12-10,16:03:10.000,344,11068087,12365,0,1670688189,13133.164149409997,75.99871440000425,53575.382359920004 2022-12-10,16:03:14.000,344,11068024,12485,0,1670688193,13132.962060109996,75.85068267000315,53575.49415384001 2022-12-10,16:03:18.000,344,11068003,12365,0,1670688197,13132.759970809995,75.85068267000315,53575.41729552 2022-12-10,16:03:22.000,344,11068023,12485,0,1670688201,13132.62524460999,75.86478093000187,53575.333450080005 2022-12-10,16:03:26.000,344,11068018,12245,0,1670688205,13132.66566246999,75.76609311000357,53575.24960464 2022-12-10,16:03:30.000,344,11068030,12445,0,1670688209,13132.76670711999,75.68150355000398,53575.30550160001 2022-12-10,16:03:34.000,344,11068034,12285,0,1670688213,13132.74649818999,75.51232443000481,53575.235630400006 2022-12-10,16:03:38.000,344,11068048,12405,0,1670688217,13132.470309479999,75.27265401000477,53575.1308236 2022-12-10,16:03:42.000,344,11068031,12485,0,1670688221,13132.167175529998,75.23035923000134,53575.01902968001 2022-12-10,16:03:46.000,344,11068029,12285,0,1670688225,13132.113285049993,75.34314530999836,53575.03999104001 2022-12-10,16:03:50.000,344,11068019,12325,0,1670688229,13132.200857080003,75.37839096000243,53574.8862744 2022-12-10,16:03:54.000,344,11068085,12445,0,1670688233,13132.355792209994,75.40658747999987,53574.84435168001 2022-12-10,16:03:58.000,344,11068064,12445,0,1670688237,13132.248011249998,75.37839096000243,53574.830377440005 2022-12-10,16:04:02.000,344,11068006,12565,0,1670688241,13132.079603500002,75.31494879000093,53574.8164032 2022-12-10,16:04:06.000,344,11068016,12485,0,1670688245,13131.830360029991,75.32904704999964,53574.746532 2022-12-10,16:04:10.000,344,11068019,12365,0,1670688249,13131.810151099991,75.41363660999923,53574.73954488 2022-12-10,16:04:14.000,344,11067958,12325,0,1670688253,13131.75626062,75.43478400000458,53574.67666080001 2022-12-10,16:04:18.000,344,11067983,12485,0,1670688257,13131.796678480001,75.31494879000093,53574.52993128 2022-12-10,16:04:22.000,344,11067962,12485,0,1670688261,13131.870777889992,75.23035923000134,53574.53691840001 2022-12-10,16:04:26.000,344,11068015,12565,0,1670688265,13131.857305270001,75.18101531999855,53574.48800856001 2022-12-10,16:04:30.000,344,11068047,12685,0,1670688269,13131.742787999996,75.25855574999878,53574.48800856001 2022-12-10,16:04:34.000,344,11068032,12605,0,1670688273,13131.702370139996,75.2021627100039,53574.4321116 2022-12-10,16:04:38.000,344,11067998,12325,0,1670688277,13131.877514200001,75.18101531999855,53574.494995680005 2022-12-10,16:04:42.000,344,11067994,12685,0,1670688281,13132.133493979993,75.16691705999983,53574.53691840001 2022-12-10,16:04:46.000,344,11067999,12325,0,1670688285,13132.450100549999,75.17396618999919,53574.564866880006 2022-12-10,16:04:50.000,344,11067994,12605,0,1670688289,13132.719552949995,75.1387205400024,53574.59980248 2022-12-10,16:04:54.000,344,11067987,12605,0,1670688293,13132.759970809995,74.99773794000066,53574.662686560005 2022-12-10,16:04:58.000,344,11067980,12205,0,1670688297,13132.58482674999,74.81446056000277,53574.63473808001 2022-12-10,16:05:02.000,344,11068026,12565,0,1670688301,13132.57135413,74.76511664999998,53574.63473808001 2022-12-10,16:05:06.000,344,11068010,12525,0,1670688305,13132.89469701,74.81446056000277,53574.71858352 2022-12-10,16:05:10.000,344,11067966,12245,0,1670688309,13133.191094649992,74.84265708000021,53574.83736456 2022-12-10,16:05:14.000,344,11068054,12525,0,1670688313,13133.352766089993,74.72987100000319,53574.8862744 2022-12-10,16:05:18.000,344,11068035,12485,0,1670688317,13133.447074429998,74.6452814400036,53575.01204256001 2022-12-10,16:05:22.000,344,11068021,12445,0,1670688321,13133.433601809993,74.4690531899978,53575.03300392 2022-12-10,16:05:26.000,344,11068035,12285,0,1670688325,13133.413392879993,74.433807540001,53575.03999104001 2022-12-10,16:05:30.000,344,11068026,12325,0,1670688329,13133.474019669993,74.41266015000292,53575.07492664 2022-12-10,16:05:34.000,344,11068024,12285,0,1670688333,13133.709790519999,74.25757929000247,53575.10287512 2022-12-10,16:05:38.000,344,11068029,12485,0,1670688337,13133.82430778999,74.10954756000137,53575.03300392 2022-12-10,16:05:42.000,344,11067989,12325,0,1670688341,13134.02639708999,73.76414019000367,53575.22864328001 2022-12-10,16:05:46.000,344,11067989,12445,0,1670688345,13133.93208875,73.55266629000107,53575.18672056001 2022-12-10,16:05:50.000,344,11068041,12285,0,1670688349,13133.817571479995,73.43283108000469,53575.24261752 2022-12-10,16:05:54.000,344,11067980,12485,0,1670688353,13133.81083517,73.34119238999847,53575.26357888 2022-12-10,16:05:58.000,344,11068051,12405,0,1670688357,13134.00618815999,73.29889761000231,53575.34742432001 2022-12-10,16:06:02.000,344,11067957,12445,0,1670688361,13134.215013770001,73.27070109000488,53575.382359920004 2022-12-10,16:06:06.000,344,11068036,12485,0,1670688365,13134.188068529991,73.34824151999783,53575.42428264001 2022-12-10,16:06:10.000,344,11067976,12325,0,1670688369,13134.08702387999,73.36233978000382,53575.43825688 2022-12-10,16:06:14.000,344,11068023,12325,0,1670688373,13134.02639708999,73.21430805000273,53575.46620536 2022-12-10,16:06:18.000,344,11068050,12525,0,1670688377,13133.86472564999,72.98168676000205,53575.42428264001 2022-12-10,16:06:22.000,344,11068005,12605,0,1670688381,13133.878198269995,72.62923025999771,53575.4801796 2022-12-10,16:06:26.000,344,11068018,12205,0,1670688385,13134.01292447,72.41070723000303,53575.4801796 2022-12-10,16:06:30.000,344,11068015,12365,0,1670688389,13134.147650669991,72.14284028999828,53575.50812808 2022-12-10,16:06:34.000,344,11068050,12325,0,1670688393,13134.08702387999,71.88202248000016,53575.52908944 2022-12-10,16:06:38.000,344,11067984,12365,0,1670688397,13133.999451849995,71.53661511000246,53575.64787048 2022-12-10,16:06:42.000,344,11068011,12285,0,1670688401,13133.89167089,71.33923946999857,53575.63389624 2022-12-10,16:06:46.000,344,11068013,12325,0,1670688405,13133.86472564999,71.14891296000133,53575.62690912 2022-12-10,16:06:50.000,344,11068019,12485,0,1670688409,13133.85125303,71.00793035999959,53575.59197352001 2022-12-10,16:06:54.000,344,11068030,12325,0,1670688413,13133.709790519999,70.90219341000193,53575.619922000005 2022-12-10,16:06:58.000,344,11068059,12405,0,1670688417,13133.514437529993,70.71891603000404,53575.54306368001 2022-12-10,16:07:02.000,344,11067998,12445,0,1670688421,13133.372975019993,70.29596822999883,53575.42428264001 2022-12-10,16:07:06.000,344,11067998,12285,0,1670688425,13133.359502400002,69.83777478000411,53575.403321280006 2022-12-10,16:07:10.000,344,11068025,12565,0,1670688429,13133.244985129997,69.51351480000449,53575.43126976 2022-12-10,16:07:14.000,344,11068053,12325,0,1670688433,13133.251721439992,69.44302350000362,53575.44524400001 2022-12-10,16:07:18.000,344,11067988,12445,0,1670688437,13133.116995240001,69.36548307000339,53575.47319248001 2022-12-10,16:07:22.000,344,11068025,12285,0,1670688441,13132.85427915,69.2808935100038,53575.4103084 2022-12-10,16:07:26.000,344,11068020,12365,0,1670688445,13132.58482674999,69.14696004000143,53575.29851448 2022-12-10,16:07:30.000,344,11068009,12125,0,1670688449,13132.295165419993,68.93548613999883,53575.26357888 2022-12-10,16:07:34.000,344,11067965,12365,0,1670688453,13132.146966599998,68.68171746000007,53575.20768192001 2022-12-10,16:07:38.000,344,11068001,12605,0,1670688457,13132.079603500002,68.57598051000241,53575.046978160004 2022-12-10,16:07:42.000,344,11068034,12325,0,1670688461,13132.099812430002,68.62532441999792,53575.0260168 2022-12-10,16:07:46.000,344,11068018,12285,0,1670688465,13131.998767780002,68.43499791000067,53574.998068320005 2022-12-10,16:07:50.000,344,11068042,12285,0,1670688469,13131.783205859996,68.13188531999913,53574.8862744 2022-12-10,16:07:54.000,344,11068049,12405,0,1670688473,13131.816887410001,67.77942882000207,53574.89326152001 2022-12-10,16:07:58.000,344,11067987,12485,0,1670688477,13131.978558850002,67.6736918700044,53574.9561456 2022-12-10,16:08:02.000,344,11068047,12285,0,1670688481,13132.045921949997,67.93450968000252,53574.92121000001 2022-12-10,16:08:06.000,344,11067999,12485,0,1670688485,13131.796678480001,68.19532749000064,53574.879287280004 2022-12-10,16:08:10.000,344,11068023,12325,0,1670688489,13131.4733356,68.14598357999785,53574.879287280004 2022-12-10,16:08:14.000,344,11068002,12485,0,1670688493,13131.257773679994,67.80057621000014,53574.76050624 2022-12-10,16:08:18.000,344,11068049,12285,0,1670688497,13131.26450998999,67.53975840000203,53574.59980248 2022-12-10,16:08:22.000,344,11068016,12125,0,1670688501,13131.44639035999,67.61729883000226,53574.62775096 2022-12-10,16:08:26.000,344,11068043,12285,0,1670688505,13131.36555463999,67.94155881000188,53574.48102144 2022-12-10,16:08:30.000,344,11067993,12525,0,1670688509,13131.271246299999,68.10368880000169,53574.48800856001 2022-12-10,16:08:34.000,344,11068049,12285,0,1670688513,13131.170201649998,67.83582186000422,53574.41813736001 2022-12-10,16:08:38.000,344,11068035,12325,0,1670688517,13131.082629619988,67.53975840000203,53574.47403432 2022-12-10,16:08:42.000,344,11068045,12405,0,1670688521,13130.995057589993,67.51861101000395,53574.43909872001 2022-12-10,16:08:46.000,344,11068027,12405,0,1670688525,13131.042211759988,67.7089375200012,53574.35525328 2022-12-10,16:08:50.000,344,11068012,12285,0,1670688529,13131.015266519993,67.76533056000335,53574.35525328 2022-12-10,16:08:54.000,344,11068045,12565,0,1670688533,13130.799704600002,67.58910231000482,53574.229485120006 2022-12-10,16:08:58.000,344,11068032,12285,0,1670688537,13130.489834339991,67.63139709000097,53574.04782 2022-12-10,16:09:02.000,344,11068018,12565,0,1670688541,13130.442680169996,67.78647795000143,53573.96397456001 2022-12-10,16:09:06.000,344,11068036,12485,0,1670688545,13130.44941647999,67.94860794000124,53573.88012912 2022-12-10,16:09:10.000,344,11068001,12485,0,1670688549,13130.577406370001,67.86401838000165,53573.85218064 2022-12-10,16:09:14.000,344,11068042,12325,0,1670688553,13130.664978399996,67.69483926000248,53573.91506472001 2022-12-10,16:09:18.000,344,11068026,12725,0,1670688557,13130.590878989991,67.744183169998,53573.93602608001 2022-12-10,16:09:22.000,344,11067999,12365,0,1670688561,13130.301217659995,67.82172359999822,53573.81025792 2022-12-10,16:09:26.000,344,11068019,12445,0,1670688565,13129.836412269993,67.82877273000486,53573.7333996 2022-12-10,16:09:30.000,344,11067947,12525,0,1670688569,13129.593905109992,67.744183169998,53573.67750264001 2022-12-10,16:09:34.000,344,11068023,12365,0,1670688573,13129.661268210002,67.68779013000312,53573.54474736 2022-12-10,16:09:38.000,344,11068031,12125,0,1670688577,13129.721895000002,67.63139709000097,53573.43295344001 2022-12-10,16:09:42.000,344,11068024,12325,0,1670688581,13129.607377729997,67.59615144000418,53573.370069360004 2022-12-10,16:09:46.000,344,11068048,12485,0,1670688585,13129.513069389992,67.51861101000395,53573.37705648 2022-12-10,16:09:50.000,344,11068001,12405,0,1670688589,13129.533278319992,67.5609057900001,53573.391030720006 2022-12-10,16:09:54.000,344,11068008,12525,0,1670688593,13129.620850350002,67.54680753000139,53573.36308224001 2022-12-10,16:09:58.000,344,11068016,12285,0,1670688597,13129.465915219997,67.46926710000116,53573.37705648 2022-12-10,16:10:02.000,344,11067991,12365,0,1670688601,13129.21667175,67.43402145000437,53573.28622392 2022-12-10,16:10:06.000,344,11068002,12285,0,1670688605,13128.99437352,67.64549534999969,53573.28622392 2022-12-10,16:10:10.000,344,11067967,12405,0,1670688609,13128.745130049989,67.96975532999932,53573.18840424 2022-12-10,16:10:14.000,344,11068025,12605,0,1670688613,13128.596931229993,68.23762227000407,53573.16045576 2022-12-10,16:10:18.000,344,11067997,12565,0,1670688617,13128.495886579993,68.44204704000003,53573.034687600004 2022-12-10,16:10:22.000,344,11067976,12485,0,1670688621,13128.603667539988,68.53368572999898,53573.01372624 2022-12-10,16:10:26.000,344,11067993,12325,0,1670688625,13128.711448499998,68.5477839899977,53573.08359744 2022-12-10,16:10:30.000,344,11068015,12485,0,1670688629,13128.671030639998,68.69581571999879,53573.04866184001 2022-12-10,16:10:34.000,344,11068045,12285,0,1670688633,13128.731657429998,68.94253526999819,53573.104558800005 2022-12-10,16:10:38.000,344,11068003,12325,0,1670688637,13128.785547909989,69.09761612999864,53573.25827544 2022-12-10,16:10:42.000,344,11068025,12205,0,1670688641,13128.677766949993,69.23859873000038,53573.24430120001 2022-12-10,16:10:46.000,344,11068037,12365,0,1670688645,13128.495886579993,69.29499177000253,53573.202378480004 2022-12-10,16:10:50.000,344,11068029,12445,0,1670688649,13128.381369310002,69.44302350000362,53573.19539136001 2022-12-10,16:10:54.000,344,11067967,12285,0,1670688653,13128.495886579993,69.71793957000045,53573.2093656 2022-12-10,16:10:57.000,344,11067981,12325,0,1670688656,13128.543040750003,69.97875737999857,53573.07661032001 2022-12-10,16:11:00.000,344,11068037,12365,0,1670688659,13128.738393739994,70.08449433000351,53573.12552016001 2022-12-10,16:11:04.000,344,11068036,12245,0,1670688663,13128.704712189989,70.10564172000159,53573.18141712 2022-12-10,16:11:08.000,344,11068020,12325,0,1670688667,13128.758602669994,70.06334693999815,53573.19539136001 2022-12-10,16:11:12.000,344,11068043,12325,0,1670688671,13128.879856249994,70.18318215000181,53573.18840424 2022-12-10,16:11:16.000,344,11067993,12405,0,1670688675,13129.122363409995,70.38760691999778,53573.29321104001 2022-12-10,16:11:20.000,344,11067976,12325,0,1670688679,13129.122363409995,70.50744213000144,53573.40500496 2022-12-10,16:11:24.000,344,11067988,12285,0,1670688683,13129.001109829995,70.3312138800029,53573.40500496 2022-12-10,16:11:28.000,344,11068016,12525,0,1670688687,13128.95395566,70.07039607000479,53573.42596632 2022-12-10,16:11:32.000,344,11068016,12525,0,1670688691,13129.08868185999,69.97875737999857,53573.43295344001 2022-12-10,16:11:36.000,344,11068009,12205,0,1670688695,13129.13583603,70.21137866999925,53573.38404360001 2022-12-10,16:11:40.000,344,11067985,12125,0,1670688699,13129.12909971999,70.40875431000313,53573.439940560005 2022-12-10,16:11:44.000,344,11068025,12485,0,1670688703,13129.13583603,70.50744213000144,53573.4189792 2022-12-10,16:11:48.000,344,11068049,12325,0,1670688707,13129.16951757999,70.45104908999929,53573.439940560005 2022-12-10,16:11:52.000,344,11068025,12485,0,1670688711,13129.15604496,70.5144912600008,53573.439940560005 2022-12-10,16:11:56.000,344,11068012,12325,0,1670688715,13129.16951757999,70.52858951999951,53573.523786 2022-12-10,16:12:00.000,344,11067993,12445,0,1670688719,13129.14930864999,70.57088430000294,53573.53077312001 2022-12-10,16:12:04.000,344,11068005,12285,0,1670688723,13129.27056222999,70.45809821999865,53573.57968296001 2022-12-10,16:12:08.000,344,11068002,12685,0,1670688727,13129.425497359996,70.42990170000121,53573.62859280001 2022-12-10,16:12:12.000,344,11067964,12365,0,1670688731,13129.654531899992,70.33826301000227,53573.74038672 2022-12-10,16:12:16.000,344,11068021,12325,0,1670688735,13129.782521790003,70.22547692999797,53573.75436096 2022-12-10,16:12:20.000,344,11067963,12445,0,1670688739,13129.816203339993,70.08449433000351,53573.71243824 2022-12-10,16:12:24.000,344,11068043,12445,0,1670688743,13129.789258099998,70.03515042000072,53573.81025792 2022-12-10,16:12:28.000,344,11068058,12805,0,1670688747,13129.681477140002,70.10564172000159,53573.90109048 2022-12-10,16:12:32.000,344,11068019,12525,0,1670688751,13129.600641420002,70.20432953999989,53573.88711624001 2022-12-10,16:12:36.000,344,11068014,12245,0,1670688755,13129.721895000002,70.26072258000204,53573.9779488 2022-12-10,16:12:40.000,344,11068070,12365,0,1670688759,13129.910511679998,70.20432953999989,53574.00589728001 2022-12-10,16:12:44.000,344,11068031,12565,0,1670688763,13130.14628252999,70.1197399800003,53574.040832880004 2022-12-10,16:12:48.000,344,11068008,12445,0,1670688767,13130.18670038999,70.021052160002,53574.15262680001 2022-12-10,16:12:52.000,344,11067953,12525,0,1670688771,13130.159755149994,69.97170824999921,53574.208523760004 2022-12-10,16:12:56.000,344,11067990,12525,0,1670688775,13130.15301884,70.03515042000072,53574.208523760004 2022-12-10,16:13:00.000,344,11067995,12405,0,1670688779,13130.24732717999,70.08449433000351,53574.17358816001 2022-12-10,16:13:04.000,344,11068042,12285,0,1670688783,13130.422471239996,70.09154346000287,53574.26442072 2022-12-10,16:13:08.000,344,11067995,12565,0,1670688787,13130.483098029996,70.09859259000223,53574.32031768001 2022-12-10,16:13:12.000,344,11068054,12365,0,1670688791,13130.503306959996,70.26072258000204,53574.48800856001 2022-12-10,16:13:16.000,344,11068027,12445,0,1670688795,13130.563933749996,70.40170518000377,53574.494995680005 2022-12-10,16:13:20.000,344,11068038,12445,0,1670688799,13130.779495670002,70.42990170000121,53574.564866880006 2022-12-10,16:13:24.000,344,11068010,12485,0,1670688803,13130.968112349998,70.43695083000057,53574.662686560005 2022-12-10,16:13:28.000,344,11068026,12525,0,1670688807,13131.203883199989,70.40170518000377,53574.71858352 2022-12-10,16:13:32.000,344,11068024,12285,0,1670688811,13131.257773679994,70.43695083000057,53574.79544184 2022-12-10,16:13:36.000,344,11068002,12325,0,1670688815,13130.968112349998,70.56383517000359,53574.732557760006 2022-12-10,16:13:40.000,344,11068065,12485,0,1670688819,13130.786231979997,70.71891603000404,53574.83736456 2022-12-10,16:13:44.000,344,11068011,12565,0,1670688823,13130.658242090001,70.74711255000148,53574.77448048001 2022-12-10,16:13:48.000,344,11068018,12605,0,1670688827,13130.806440909997,70.7259651600034,53574.84435168001 2022-12-10,16:13:52.000,344,11068020,12365,0,1670688831,13130.860331390002,70.76825993999955,53574.85133880001 2022-12-10,16:13:56.000,344,11068026,12285,0,1670688835,13131.035475449993,70.78235819999827,53574.92819712 2022-12-10,16:14:00.000,344,11068002,12125,0,1670688839,13130.914221869993,70.75416168000083,53574.732557760006 2022-12-10,16:14:04.000,344,11068017,12525,0,1670688843,13131.116311169993,70.7612108100002,53574.82339032001 2022-12-10,16:14:08.000,344,11067997,12525,0,1670688847,13131.33187309,70.81055472000298,53575.116849360005 2022-12-10,16:14:12.000,344,11068026,12605,0,1670688851,13131.34534570999,70.93038992999936,53575.17274632 2022-12-10,16:14:16.000,344,11068010,12445,0,1670688855,13131.277982609994,70.99383210000087,53575.214669040004 2022-12-10,16:14:20.000,344,11067990,12325,0,1670688859,13131.176937959994,71.05022514000302,53575.31248872 2022-12-10,16:14:24.000,344,11068017,12645,0,1670688863,13131.163465339989,71.07842166000046,53575.32646296001 2022-12-10,16:14:28.000,344,11068033,12525,0,1670688867,13131.176937959994,71.09956904999854,53575.36838568 2022-12-10,16:14:32.000,344,11068012,12645,0,1670688871,13131.176937959994,71.21235513000283,53575.36139856 2022-12-10,16:14:36.000,344,11068058,12565,0,1670688875,13131.109574859998,71.23350252000091,53575.4103084 2022-12-10,16:14:40.000,344,11068015,12285,0,1670688879,13131.123047479989,71.30399382000178,53575.52908944 2022-12-10,16:14:44.000,344,11068006,12365,0,1670688883,13131.190410579999,71.42382902999816,53575.55703792 2022-12-10,16:14:48.000,344,11068010,12485,0,1670688887,13131.257773679994,71.65645031999884,53575.57799928 2022-12-10,16:14:52.000,344,11068011,12325,0,1670688891,13131.60806179999,71.69874510000227,53575.7247288 2022-12-10,16:14:56.000,344,11068027,12365,0,1670688895,13131.843832649996,71.57890988999861,53575.78062576001 2022-12-10,16:15:00.000,344,11068002,12485,0,1670688899,13132.079603500002,71.2828464300037,53575.906393920006 2022-12-10,16:15:04.000,344,11068018,12285,0,1670688903,13132.059394570002,71.02202861999831,53575.885432560004 2022-12-10,16:15:08.000,344,11068003,12485,0,1670688907,13132.052658259992,70.8246529800017,53576.01120072 2022-12-10,16:15:12.000,344,11068015,12565,0,1670688911,13132.012240399992,70.8246529800017,53575.969278 2022-12-10,16:15:16.000,344,11068005,12565,0,1670688915,13132.140230290002,70.76825993999955,53576.19985296 2022-12-10,16:15:20.000,344,11068042,12485,0,1670688919,13132.120021360002,70.80350559000362,53576.19985296 2022-12-10,16:15:24.000,344,11068010,12285,0,1670688923,13132.194120769993,70.81760385000234,53576.185878719996 2022-12-10,16:15:28.000,344,11067994,12285,0,1670688927,13132.295165419993,70.76825993999955,53576.22780144 2022-12-10,16:15:32.000,344,11068001,12125,0,1670688931,13132.315374349993,70.83170211000106,53576.22780144 2022-12-10,16:15:36.000,344,11067956,12285,0,1670688935,13132.227802319998,70.88104602000385,53576.15094312 2022-12-10,16:15:40.000,344,11068011,12405,0,1670688939,13132.167175529998,71.07842166000046,53576.16491736001 2022-12-10,16:15:44.000,344,11068006,12605,0,1670688943,13132.173911839993,71.1700603499994,53576.220814320004 2022-12-10,16:15:48.000,344,11068041,12365,0,1670688947,13132.382737449989,71.2828464300037,53576.20684008 2022-12-10,16:15:52.000,344,11068025,12485,0,1670688951,13132.56461781999,71.25464990999899,53576.26273704001 2022-12-10,16:15:56.000,344,11067975,12645,0,1670688955,13132.759970809995,71.2687481699977,53576.39549232 2022-12-10,16:16:00.000,344,11068055,12365,0,1670688959,13132.70608032999,71.19120774000476,53576.38151808001 2022-12-10,16:16:04.000,344,11067995,12285,0,1670688963,13132.618508299995,71.12071644000389,53576.39549232 2022-12-10,16:16:08.000,344,11068023,12405,0,1670688967,13132.5511452,70.97973384000215,53576.318634 2022-12-10,16:16:12.000,344,11067996,12445,0,1670688971,13132.450100549999,71.09956904999854,53576.30465976 2022-12-10,16:16:16.000,344,11067995,12645,0,1670688975,13132.227802319998,71.43792729000415,53576.19286584001 2022-12-10,16:16:20.000,344,11068014,12325,0,1670688979,13132.234538629993,71.71989249000035,53576.220814320004 2022-12-10,16:16:24.000,344,11068015,12445,0,1670688983,13132.140230290002,71.67759771000419,53576.16491736001 2022-12-10,16:16:28.000,344,11068035,12125,0,1670688987,13132.207593389998,71.46612381000159,53576.21382720001 2022-12-10,16:16:32.000,344,11067995,12525,0,1670688991,13132.173911839993,71.30399382000178,53576.13696888 2022-12-10,16:16:36.000,344,11068027,12525,0,1670688995,13132.227802319998,71.32514120999986,53576.13696888 2022-12-10,16:16:40.000,344,11068037,12365,0,1670688999,13132.207593389998,71.57186075999925,53576.12998176 2022-12-10,16:16:44.000,344,11068001,12605,0,1670689003,13132.167175529998,71.91021900000487,53576.11600752001 2022-12-10,16:16:48.000,344,11068023,12485,0,1670689007,13132.099812430002,72.21333158999914,53576.16491736001 2022-12-10,16:16:52.000,344,11068044,12405,0,1670689011,13132.032449329992,72.4671002699979,53576.12998176 2022-12-10,16:16:56.000,344,11067994,12405,0,1670689015,13132.120021360002,72.59398461000092,53576.11600752001 2022-12-10,16:17:00.000,344,11068028,12325,0,1670689019,13132.146966599998,72.65742678000242,53576.08107192 2022-12-10,16:17:04.000,344,11067994,12445,0,1670689023,13132.254747559993,72.68562329999986,53576.13696888 2022-12-10,16:17:08.000,344,11068032,12685,0,1670689027,13132.423155309989,72.70677068999794,53576.15094312 2022-12-10,16:17:12.000,344,11067977,12485,0,1670689031,13132.598299369994,72.65742678000242,53576.16491736001 2022-12-10,16:17:16.000,344,11068041,12725,0,1670689035,13132.88796069999,72.38955983999767,53576.30465976 2022-12-10,16:17:20.000,344,11068045,12325,0,1670689039,13133.218039890002,72.34726506000152,53576.44440216 2022-12-10,16:17:24.000,344,11068025,12485,0,1670689043,13133.467283359998,72.38955983999767,53576.50029912001 2022-12-10,16:17:28.000,344,11068006,12165,0,1670689047,13133.628954799999,72.45300200999918,53576.59811880001 2022-12-10,16:17:32.000,344,11068001,12485,0,1670689051,13133.837780409995,72.28382289000001,53576.64004152 2022-12-10,16:17:36.000,344,11068045,12285,0,1670689055,13133.81083517,71.86087509000208,53576.66799000001 2022-12-10,16:17:40.000,344,11067996,12285,0,1670689059,13133.736735759994,71.51546772000438,53576.71689984001 2022-12-10,16:17:44.000,344,11068016,12485,0,1670689063,13133.85125303,71.26169903999835,53576.81471952001 2022-12-10,16:17:48.000,344,11068048,12525,0,1670689067,13133.90514350999,71.23350252000091,53576.81471952001 2022-12-10,16:17:52.000,344,11068031,12325,0,1670689071,13133.96577029999,71.33219033999922,53576.83568088001 2022-12-10,16:17:56.000,344,11068000,12285,0,1670689075,13133.92535243999,71.37448512000265,53576.98241040001 2022-12-10,16:18:00.000,344,11068012,12805,0,1670689079,13133.76368099999,71.09251991999918,53576.961449040005 2022-12-10,16:18:04.000,344,11068046,12365,0,1670689083,13133.696317899994,70.89514428000257,53576.93350056001 2022-12-10,16:18:08.000,344,11068036,12645,0,1670689087,13133.84451671999,70.90219341000193,53576.95446192001 2022-12-10,16:18:12.000,344,11068005,12525,0,1670689091,13134.12744173999,71.05727427000238,53576.961449040005 2022-12-10,16:18:16.000,344,11067971,12365,0,1670689095,13134.282376869996,70.91629167000065,53576.96843616 2022-12-10,16:18:20.000,344,11068003,12485,0,1670689099,13134.0331334,70.45104908999929,53576.912539200006 2022-12-10,16:18:24.000,344,11068055,12125,0,1670689103,13133.90514350999,69.89416781999898,53576.90555208001 2022-12-10,16:18:28.000,344,11067993,12245,0,1670689107,13133.82430778999,69.65449739999895,53576.842668000005 2022-12-10,16:18:32.000,344,11068054,12365,0,1670689111,13134.019660779995,69.78138174000196,53576.84965512 2022-12-10,16:18:36.000,344,11068038,12645,0,1670689115,13134.06681494999,70.021052160002,53576.9474748 2022-12-10,16:18:40.000,344,11068063,12285,0,1670689119,13133.857989339995,70.04219955000008,53576.92651344 2022-12-10,16:18:44.000,344,11067990,12485,0,1670689123,13133.575064319994,69.68974305000302,53576.891577840004 2022-12-10,16:18:48.000,344,11068027,12285,0,1670689127,13133.554855389993,69.4148269799989,53576.87061648 2022-12-10,16:18:52.000,344,11068031,12485,0,1670689131,13133.696317899994,69.4289252400049,53576.83568088001 2022-12-10,16:18:56.000,344,11068060,12605,0,1670689135,13133.676108969994,69.75318522000453,53576.80074528 2022-12-10,16:19:00.000,344,11068027,12165,0,1670689139,13133.359502400002,69.81662738999876,53576.68196424 2022-12-10,16:19:04.000,344,11068008,12605,0,1670689143,13133.029423209991,69.63335001000087,53576.69593848001 2022-12-10,16:19:08.000,344,11068036,12325,0,1670689147,13132.83407022,69.59810436000407,53576.50029912001 2022-12-10,16:19:12.000,344,11067978,12365,0,1670689151,13133.036159520001,69.82367651999812,53576.60510592 2022-12-10,16:19:16.000,344,11068033,12285,0,1670689155,13133.204567269997,69.97875737999857,53576.54920896001 2022-12-10,16:19:20.000,344,11068040,12285,0,1670689159,13133.123731549997,69.88711868999962,53576.61908016001 2022-12-10,16:19:24.000,344,11067953,12485,0,1670689163,13132.93511487,69.68269392000366,53576.59113168 2022-12-10,16:19:28.000,344,11068007,12605,0,1670689167,13132.780179739995,69.55580958000064,53576.51427336 2022-12-10,16:19:32.000,344,11068014,12165,0,1670689171,13132.780179739995,69.54171132000192,53576.521260479996 2022-12-10,16:19:35.000,344,11068006,12285,0,1670689174,13132.63198092,69.61220262000279,53576.353569599996 2022-12-10,16:19:38.000,344,11068009,12485,0,1670689177,13132.72628925999,69.62630088000151,53576.41645368 2022-12-10,16:19:42.000,344,11068032,12325,0,1670689181,13132.66566246999,69.59810436000407,53576.388505200004 2022-12-10,16:19:46.000,344,11068041,12645,0,1670689185,13132.72628925999,69.47122002000106,53576.4234408 2022-12-10,16:19:50.000,344,11068036,12405,0,1670689189,13132.70608032999,69.30909003000124,53576.40247944001 2022-12-10,16:19:54.000,344,11068026,12165,0,1670689193,13132.719552949995,69.19630395000422,53576.40247944001 2022-12-10,16:19:58.000,344,11068040,12445,0,1670689197,13132.69260771,69.20335308000358,53576.388505200004 2022-12-10,16:20:02.000,344,11068004,12405,0,1670689201,13132.598299369994,69.28794264000317,53576.36055672001 2022-12-10,16:20:06.000,344,11068042,12205,0,1670689205,13132.54440888999,69.47122002000106,53576.29767264 2022-12-10,16:20:10.000,344,11068013,12325,0,1670689209,13132.58482674999,69.64744826999959,53576.30465976 2022-12-10,16:20:14.000,344,11067996,12165,0,1670689213,13132.61177199,69.7743326100026,53576.241775680006 2022-12-10,16:20:18.000,344,11068043,12285,0,1670689217,13132.56461781999,69.70384131000174,53576.19985296 2022-12-10,16:20:22.000,344,11068025,12485,0,1670689221,13132.443364239989,69.55580958000064,53576.185878719996 2022-12-10,16:20:26.000,344,11068050,12285,0,1670689225,13132.409682689999,69.47826915000041,53576.15793024 2022-12-10,16:20:30.000,344,11068030,12645,0,1670689229,13132.48378209999,69.57695696999872,53576.16491736001 2022-12-10,16:20:34.000,344,11068062,12405,0,1670689233,13132.63198092,69.7743326100026,53576.16491736001 2022-12-10,16:20:38.000,344,11068012,12325,0,1670689237,13132.88796069999,69.93646260000241,53576.19985296 2022-12-10,16:20:42.000,344,11068016,12405,0,1670689241,13133.083313689996,69.84482391000347,53576.25574992 2022-12-10,16:20:46.000,344,11068027,12285,0,1670689245,13133.076577380001,69.68974305000302,53576.31164688001 2022-12-10,16:20:50.000,344,11068038,12405,0,1670689249,13132.9553238,69.47826915000041,53576.26273704001 2022-12-10,16:20:54.000,344,11068009,12405,0,1670689253,13132.72628925999,69.33023741999932,53576.171904480005 2022-12-10,16:20:58.000,344,11068037,12685,0,1670689257,13132.78691604999,69.23859873000038,53576.1090204 2022-12-10,16:21:02.000,344,11068018,12125,0,1670689261,13132.87448808,69.26679524999781,53576.10203328 2022-12-10,16:21:06.000,344,11067976,12205,0,1670689265,13132.881224389996,69.38663046000147,53576.15094312 2022-12-10,16:21:10.000,344,11068019,12365,0,1670689269,13133.002477969996,69.64744826999959,53576.22780144 2022-12-10,16:21:14.000,344,11068055,12445,0,1670689273,13133.110258929992,69.88711868999962,53576.241775680006 2022-12-10,16:21:18.000,344,11068026,12325,0,1670689277,13133.063104759996,69.98580650999793,53576.31164688001 2022-12-10,16:21:22.000,344,11068043,12325,0,1670689281,13133.103522619997,70.01400303000264,53576.32562112 2022-12-10,16:21:26.000,344,11068046,12565,0,1670689285,13133.015950590001,69.99285564000456,53576.290685520005 2022-12-10,16:21:30.000,344,11068021,12445,0,1670689289,13132.93511487,70.19728041000053,53576.28369840001 2022-12-10,16:21:34.000,344,11068039,12645,0,1670689293,13132.71281664,70.34531214000162,53576.13696888 2022-12-10,16:21:38.000,344,11067993,12405,0,1670689297,13132.658926159995,70.42990170000121,53576.15094312 2022-12-10,16:21:42.000,344,11068023,12565,0,1670689301,13132.72628925999,70.35941040000034,53576.241775680006 2022-12-10,16:21:46.000,344,11068019,12605,0,1670689305,13132.780179739995,70.31711562000419,53576.19985296 2022-12-10,16:21:50.000,344,11068007,12365,0,1670689309,13132.85427915,70.40170518000377,53576.22780144 2022-12-10,16:21:54.000,344,11067975,12245,0,1670689313,13133.110258929992,70.39465605000441,53576.318634 2022-12-10,16:21:58.000,344,11068055,12365,0,1670689317,13133.164149409997,70.18318215000181,53576.43042792001 2022-12-10,16:22:02.000,344,11067999,12325,0,1670689321,13133.116995240001,69.95056086000113,53576.46536352 2022-12-10,16:22:06.000,344,11068051,12485,0,1670689325,13132.85427915,69.85892217000219,53576.4234408 2022-12-10,16:22:10.000,344,11068030,12405,0,1670689329,13132.69260771,70.01400303000264,53576.39549232 2022-12-10,16:22:14.000,344,11067981,12445,0,1670689333,13132.70608032999,70.26072258000204,53576.34658248 2022-12-10,16:22:18.000,344,11068006,12365,0,1670689337,13133.029423209991,70.3312138800029,53576.30465976 2022-12-10,16:22:22.000,344,11067992,12445,0,1670689341,13133.143940479997,70.21842779999861,53576.36055672001 2022-12-10,16:22:26.000,344,11068040,12205,0,1670689345,13132.7532345,70.06334693999815,53576.33260824001 2022-12-10,16:22:30.000,344,11068018,12285,0,1670689349,13132.295165419993,70.04219955000008,53576.31164688001 2022-12-10,16:22:34.000,344,11068027,12365,0,1670689353,13132.012240399992,70.09859259000223,53576.26972416 2022-12-10,16:22:38.000,344,11068049,12325,0,1670689357,13131.857305270001,70.27482084000076,53576.19286584001 2022-12-10,16:22:42.000,344,11068058,12525,0,1670689361,13131.75626062,70.38760691999778,53576.13696888 2022-12-10,16:22:46.000,344,11068011,12205,0,1670689365,13131.520489769995,70.38055778999842,53576.09504616001 2022-12-10,16:22:50.000,344,11068069,12525,0,1670689369,13131.439654049995,70.25367345000268,53575.955303760005 2022-12-10,16:22:54.000,344,11068030,12605,0,1670689373,13131.30492784999,70.29596822999883,53575.84350984 2022-12-10,16:22:58.000,344,11068002,12125,0,1670689377,13131.35208202,70.45809821999865,53575.82953560001 2022-12-10,16:23:02.000,344,11068038,12285,0,1670689381,13131.32513677999,70.52858951999951,53575.7946 2022-12-10,16:23:06.000,344,11068040,12445,0,1670689385,13131.251037369999,70.34531214000162,53575.80158712 2022-12-10,16:23:10.000,344,11068036,12485,0,1670689389,13130.873804009992,70.07744520000415,53575.64088336001 2022-12-10,16:23:14.000,344,11067972,12245,0,1670689393,13130.631296849991,69.97170824999921,53575.68280608001 2022-12-10,16:23:18.000,344,11068018,12285,0,1670689397,13130.489834339991,70.24662432000332,53575.619922000005 2022-12-10,16:23:22.000,344,11068015,12525,0,1670689401,13130.45615279,70.71891603000404,53575.55703792 2022-12-10,16:23:26.000,344,11068061,12285,0,1670689405,13130.46962540999,70.99383210000087,53575.55703792 2022-12-10,16:23:30.000,344,11068042,12165,0,1670689409,13130.570670059991,70.8598986299985,53575.54306368001 2022-12-10,16:23:34.000,344,11067981,12485,0,1670689413,13130.664978399996,70.5779334300023,53575.52210232001 2022-12-10,16:23:38.000,344,11068016,12645,0,1670689417,13130.846858769997,70.18318215000181,53575.44524400001 2022-12-10,16:23:42.000,344,11068015,12565,0,1670689421,13131.062420689988,69.95760999000049,53575.5849864 2022-12-10,16:23:46.000,344,11068009,12445,0,1670689425,13131.109574859998,69.97170824999921,53575.550050800004 2022-12-10,16:23:50.000,344,11068030,12605,0,1670689429,13131.069156999998,70.0562978099988,53575.5849864 2022-12-10,16:23:54.000,344,11068028,12285,0,1670689433,13131.089365929998,70.2677717100014,53575.68979320001 2022-12-10,16:23:58.000,344,11068030,12645,0,1670689437,13131.136520099994,70.55678604000423,53575.668831840005 2022-12-10,16:24:02.000,344,11068006,12565,0,1670689441,13131.163465339989,70.9233408,53575.70376744 2022-12-10,16:24:06.000,344,11068058,12445,0,1670689445,13131.224092129989,71.02907774999767,53575.73171592001 2022-12-10,16:24:10.000,344,11068023,12485,0,1670689449,13131.277982609994,71.02202861999831,53575.71075456001 2022-12-10,16:24:14.000,344,11068011,12405,0,1670689453,13131.230828439999,70.9726847100028,53575.67581896 2022-12-10,16:24:18.000,344,11068038,12525,0,1670689457,13131.32513677999,71.05022514000302,53575.80857424001 2022-12-10,16:24:22.000,344,11068038,12285,0,1670689461,13131.338609399994,71.13481470000261,53575.738703040006 2022-12-10,16:24:26.000,344,11067981,12565,0,1670689465,13131.419445119995,71.28989556000306,53575.7247288 2022-12-10,16:24:30.000,344,11068068,12485,0,1670689469,13131.50701714999,71.30399382000178,53575.76665152 2022-12-10,16:24:34.000,344,11068005,12365,0,1670689473,13131.661952279996,71.21235513000283,53575.87145832 2022-12-10,16:24:38.000,344,11068023,12325,0,1670689477,13131.55417132,71.13481470000261,53575.87844544001 2022-12-10,16:24:42.000,344,11068000,12245,0,1670689481,13131.48680821999,71.24055165000027,53575.89241968 2022-12-10,16:24:46.000,344,11067987,12445,0,1670689485,13131.641743349996,71.39563251000072,53575.92735528001 2022-12-10,16:24:50.000,344,11068043,12325,0,1670689489,13131.68889751999,71.39563251000072,53575.99023936 2022-12-10,16:24:54.000,344,11067961,12645,0,1670689493,13131.75626062,71.33219033999922,53575.92036816 2022-12-10,16:24:58.000,344,11068035,12125,0,1670689497,13131.69563383,71.35333773000457,53575.92735528001 2022-12-10,16:25:02.000,344,11068001,12565,0,1670689501,13131.641743349996,71.40973076999944,53575.94831664001 2022-12-10,16:25:06.000,344,11068019,12645,0,1670689505,13131.810151099991,71.44497642000351,53575.94132952 2022-12-10,16:25:10.000,344,11068003,12405,0,1670689509,13132.180648150003,71.381534250002,53576.12998176 2022-12-10,16:25:14.000,344,11068009,12445,0,1670689513,13132.409682689999,71.381534250002,53576.241775680006 2022-12-10,16:25:18.000,344,11068057,12565,0,1670689517,13132.429891619999,71.37448512000265,53576.28369840001 2022-12-10,16:25:22.000,344,11068003,12365,0,1670689521,13132.369264829998,71.40268164000008,53576.38151808001 2022-12-10,16:25:26.000,344,11068033,12325,0,1670689525,13132.342319589989,71.32514120999986,53576.39549232 2022-12-10,16:25:30.000,344,11068023,12525,0,1670689529,13132.557881509994,71.28989556000306,53576.44440216 2022-12-10,16:25:34.000,344,11068023,12565,0,1670689533,13132.69260771,71.34628859999793,53576.4234408 2022-12-10,16:25:38.000,344,11067997,12365,0,1670689537,13132.719552949995,71.49432032999903,53576.51427336 2022-12-10,16:25:42.000,344,11068043,12565,0,1670689541,13132.679135089995,71.48727119999967,53576.54920896001 2022-12-10,16:25:46.000,344,11067994,12645,0,1670689545,13132.57135413,71.38858338000136,53576.68196424 2022-12-10,16:25:50.000,344,11067992,12365,0,1670689549,13132.61177199,71.35333773000457,53576.793758160005 2022-12-10,16:25:54.000,344,11068026,12325,0,1670689553,13132.81386129,71.45202555000287,53576.81471952001 2022-12-10,16:25:58.000,344,11068008,12565,0,1670689557,13133.022686899996,71.48022207000031,53576.9474748 2022-12-10,16:26:02.000,344,11068012,12485,0,1670689561,13133.143940479997,71.50136945999839,53576.961449040005 2022-12-10,16:26:06.000,344,11068019,12445,0,1670689565,13133.211303579992,71.55776250000054,53577.03830736 2022-12-10,16:26:10.000,344,11068027,12285,0,1670689569,13133.319084540002,71.50841858999775,53577.13612704 2022-12-10,16:26:14.000,344,11068023,12445,0,1670689573,13133.366238709998,71.39563251000072,53577.15010128001 2022-12-10,16:26:18.000,344,11068010,12525,0,1670689577,13133.447074429998,71.27579730000434,53577.13612704 2022-12-10,16:26:22.000,344,11067996,12485,0,1670689581,13133.628954799999,71.0713725300011,53577.20599824 2022-12-10,16:26:26.000,344,11068053,12525,0,1670689585,13133.729999449999,70.84580036999978,53577.30381792 2022-12-10,16:26:30.000,344,11068011,12605,0,1670689589,13133.649163729999,70.71891603000404,53577.38766336001 2022-12-10,16:26:34.000,344,11068024,12285,0,1670689593,13133.440338119988,70.86694775999786,53577.36670200001 2022-12-10,16:26:38.000,344,11068011,12605,0,1670689597,13133.197830960002,71.02907774999767,53577.45054744 2022-12-10,16:26:42.000,344,11068054,12445,0,1670689601,13133.197830960002,70.93038992999936,53577.345740640005 2022-12-10,16:26:46.000,344,11068039,12525,0,1670689605,13133.433601809993,70.71186690000468,53577.359714879996 2022-12-10,16:26:50.000,344,11068029,12285,0,1670689609,13133.716526829994,70.58498256000166,53577.394650480004 2022-12-10,16:26:54.000,344,11067959,12365,0,1670689613,13133.78388992999,70.54268777999823,53577.42958608 2022-12-10,16:26:58.000,344,11068007,12285,0,1670689617,13133.608745869999,70.5144912600008,53577.43657320001 2022-12-10,16:27:02.000,344,11068032,12525,0,1670689621,13133.305611919997,70.465147349998,53577.394650480004 2022-12-10,16:27:06.000,344,11067999,12525,0,1670689625,13133.157413100002,70.39465605000441,53577.36670200001 2022-12-10,16:27:10.000,344,11067978,12245,0,1670689629,13133.130467859992,70.32416475000355,53577.38067624 2022-12-10,16:27:14.000,344,11068056,12165,0,1670689633,13133.170885719992,70.20432953999989,53577.35272776 2022-12-10,16:27:18.000,344,11067988,12285,0,1670689637,13133.137204170001,70.21137866999925,53577.36670200001 2022-12-10,16:27:22.000,344,11068054,12405,0,1670689641,13133.083313689996,70.17613302000245,53577.33875352001 2022-12-10,16:27:26.000,344,11067979,12325,0,1670689645,13133.090049999992,70.17613302000245,53577.345740640005 2022-12-10,16:27:30.000,344,11068046,12605,0,1670689649,13133.036159520001,70.31006649000483,53577.359714879996 2022-12-10,16:28:52.000,344,11068011,12325,0,1670689731,13131.51375346,69.29499177000253,53576.66100288 2022-12-10,16:28:56.000,344,11068047,12445,0,1670689735,13131.4733356,69.28794264000317,53576.6330544 2022-12-10,16:29:00.000,344,11068023,12445,0,1670689739,13131.257773679994,69.22450047000166,53576.57017032001 2022-12-10,16:29:04.000,344,11068049,12485,0,1670689743,13131.149992719998,69.28794264000317,53576.52824760001 2022-12-10,16:29:08.000,344,11068050,12485,0,1670689747,13131.318400469994,69.29499177000253,53576.493312 2022-12-10,16:29:12.000,344,11068030,12285,0,1670689751,13131.42618142999,69.14696004000143,53576.52824760001 2022-12-10,16:29:16.000,344,11068047,12485,0,1670689755,13131.257773679994,68.99187918000098,53576.51427336 2022-12-10,16:29:20.000,344,11068044,12445,0,1670689759,13130.846858769997,69.0059774399997,53576.36055672001 2022-12-10,16:29:24.000,344,11068027,12645,0,1670689763,13130.503306959996,69.2174513400023,53576.29767264 2022-12-10,16:29:28.000,344,11068020,12285,0,1670689767,13130.44941647999,69.5276130600032,53576.1788916 2022-12-10,16:29:32.000,344,11067989,12205,0,1670689771,13130.422471239996,69.82367651999812,53576.074084800006 2022-12-10,16:29:36.000,344,11068011,12285,0,1670689775,13130.530252199991,69.99990477000392,53576.053123440004 2022-12-10,16:29:40.000,344,11068048,12125,0,1670689779,13130.644769469996,70.09154346000287,53576.018187839996 2022-12-10,16:29:44.000,344,11068057,12445,0,1670689783,13130.664978399996,70.19728041000053,53575.98325224 2022-12-10,16:29:48.000,344,11068043,12485,0,1670689787,13130.786231979997,70.2325260600046,53576.06011056 2022-12-10,16:29:52.000,344,11068000,12445,0,1670689791,13130.799704600002,70.21842779999861,53576.08805904 2022-12-10,16:29:56.000,344,11068030,12485,0,1670689795,13130.759286740002,70.19023128000117,53576.04613632001 2022-12-10,16:30:00.000,344,11068086,12285,0,1670689799,13130.873804009992,70.21842779999861,53576.09504616001 2022-12-10,16:30:04.000,344,11068008,12485,0,1670689803,13130.900749250002,70.28186997000012,53576.03216208 2022-12-10,16:30:08.000,344,11067996,12485,0,1670689807,13130.981584970003,70.21137866999925,53576.08107192 2022-12-10,16:30:12.000,344,11068051,12285,0,1670689811,13131.062420689988,70.1197399800003,53575.96229088 2022-12-10,16:30:16.000,344,11068019,12245,0,1670689815,13131.338609399994,70.00695390000328,53576.074084800006 2022-12-10,16:30:20.000,344,11067973,12365,0,1670689819,13131.379027259994,70.07744520000415,53576.08107192 2022-12-10,16:30:24.000,344,11068079,12365,0,1670689823,13131.419445119995,70.2325260600046,53576.185878719996 2022-12-10,16:30:28.000,344,11068016,12565,0,1670689827,13131.30492784999,70.48629474000336,53576.220814320004 2022-12-10,16:30:32.000,344,11068072,12485,0,1670689831,13131.237564749994,70.64842473000317,53576.20684008 2022-12-10,16:30:36.000,344,11068023,12245,0,1670689835,13131.203883199989,70.74711255000148,53576.26273704001 2022-12-10,16:30:40.000,344,11068049,12405,0,1670689839,13131.143256409989,70.97973384000215,53576.23478856001 2022-12-10,16:30:44.000,344,11068079,12565,0,1670689843,13131.358818329994,71.4308781600048,53576.22780144 2022-12-10,16:30:48.000,344,11068053,12285,0,1670689847,13131.6754249,71.81153117999929,53576.30465976 2022-12-10,16:30:52.000,344,11068065,12245,0,1670689851,13131.911195749992,71.839727700004,53576.36055672001 2022-12-10,16:30:56.000,344,11068023,12725,0,1670689855,13132.032449329992,71.6282538000014,53576.33260824001 2022-12-10,16:31:00.000,344,11068022,12525,0,1670689859,13131.998767780002,71.44497642000351,53576.40247944001 2022-12-10,16:31:04.000,344,11068062,12285,0,1670689863,13132.227802319998,71.55071337000118,53576.46536352 2022-12-10,16:31:08.000,344,11068065,12325,0,1670689867,13132.362528519989,71.76218727000378,53576.521260479996 2022-12-10,16:31:12.000,344,11068037,12325,0,1670689871,13132.658926159995,71.79038379000121,53576.674977120005 2022-12-10,16:31:16.000,344,11067985,12485,0,1670689875,13132.840806529995,71.61415554000268,53576.77978392 2022-12-10,16:31:20.000,344,11068033,12485,0,1670689879,13132.995741660001,71.5295659800031,53576.84965512 2022-12-10,16:31:24.000,344,11068043,12045,0,1670689883,13133.211303579992,71.55776250000054,53576.94048768 2022-12-10,16:31:28.000,344,11068002,12165,0,1670689887,13133.406656569998,71.75513814000442,53576.99638464 2022-12-10,16:31:32.000,344,11068046,12365,0,1670689891,13133.265194059997,71.79038379000121,53576.98939752 2022-12-10,16:31:36.000,344,11068062,12245,0,1670689895,13132.948587489991,71.65645031999884,53577.04529448 2022-12-10,16:31:40.000,344,11068033,12445,0,1670689899,13132.60503567999,71.34628859999793,53577.07324296001 2022-12-10,16:31:44.000,344,11068025,12525,0,1670689903,13132.301901729988,71.19825687000412,53576.91952632 2022-12-10,16:31:48.000,344,11067997,12605,0,1670689907,13132.308638039998,71.24760077999963,53576.88459072001 2022-12-10,16:31:52.000,344,11068052,12205,0,1670689911,13132.517463649994,71.45907468000223,53576.98939752 2022-12-10,16:31:56.000,344,11068033,12445,0,1670689915,13132.62524460999,71.61415554000268,53576.99638464 2022-12-10,16:32:00.000,344,11068010,12445,0,1670689919,13132.557881509994,71.51546772000438,53577.024333119996 2022-12-10,16:32:04.000,344,11068004,12365,0,1670689923,13132.450100549999,71.50841858999775,53577.04529448 2022-12-10,16:32:08.000,344,11067994,12645,0,1670689927,13132.322110659989,71.57890988999861,53577.03830736 2022-12-10,16:32:12.000,344,11068061,12405,0,1670689931,13132.234538629993,71.61415554000268,53577.017346 2022-12-10,16:32:16.000,344,11068009,12285,0,1670689935,13132.241274939988,71.67759771000419,53577.080230080006 2022-12-10,16:32:20.000,344,11068019,12485,0,1670689939,13132.322110659989,71.68464684000355,53576.98241040001 2022-12-10,16:32:24.000,344,11067967,12485,0,1670689943,13132.54440888999,71.57890988999861,53577.080230080006 2022-12-10,16:32:28.000,344,11068038,12405,0,1670689947,13132.82733390999,71.34628859999793,53577.129139920005 2022-12-10,16:32:32.000,344,11067957,12765,0,1670689951,13132.9553238,70.9726847100028,53577.296830800005 2022-12-10,16:32:36.000,344,11068048,12285,0,1670689955,13132.861015459996,70.69776863999869,53577.415611840006 2022-12-10,16:32:40.000,344,11068002,12525,0,1670689959,13132.719552949995,70.53563864999887,53577.42958608 2022-12-10,16:32:44.000,344,11068059,12325,0,1670689963,13132.598299369994,70.41580344000249,53577.43657320001 2022-12-10,16:32:48.000,344,11068025,12445,0,1670689967,13132.679135089995,70.2677717100014,53577.48548304001 2022-12-10,16:32:52.000,344,11067992,12285,0,1670689971,13132.88796069999,70.09154346000287,53577.52041864 2022-12-10,16:32:56.000,344,11068014,12325,0,1670689975,13133.096786310001,69.80252913000004,53577.54138 2022-12-10,16:33:00.000,344,11068029,12405,0,1670689979,13133.211303579992,69.49236740999913,53577.66016104 2022-12-10,16:33:04.000,344,11068066,12485,0,1670689983,13132.93511487,69.26679524999781,53577.681122400005 2022-12-10,16:33:08.000,344,11068072,12405,0,1670689987,13132.881224389996,69.12581265000335,53577.74400648001 2022-12-10,16:33:12.000,344,11068040,12485,0,1670689991,13133.123731549997,68.97778092000226,53577.80689056 2022-12-10,16:33:16.000,344,11068036,12325,0,1670689995,13133.352766089993,68.81565093000245,53577.89073600001 2022-12-10,16:33:20.000,344,11068049,12445,0,1670689999,13133.487492289998,68.67466833000071,53577.897723120004 2022-12-10,16:33:24.000,344,11068021,12405,0,1670690003,13133.447074429998,68.6112261599992,53577.95362008 2022-12-10,16:33:28.000,344,11068059,12445,0,1670690007,13133.224776199997,68.5125383400009,53577.97458144 2022-12-10,16:33:32.000,344,11068041,12285,0,1670690011,13132.90816962999,68.43499791000067,53577.848813280005 2022-12-10,16:33:36.000,344,11068010,12285,0,1670690015,13132.901433319996,68.32221183000365,53577.84182616001 2022-12-10,16:33:40.000,344,11067994,12765,0,1670690019,13133.096786310001,68.30811356999766,53577.86977464001 2022-12-10,16:33:44.000,344,11068040,12125,0,1670690023,13133.339293470002,68.35745748000045,53577.84182616001 2022-12-10,16:33:48.000,344,11068068,12325,0,1670690027,13133.420129190003,68.38565399999788,53577.8558004 2022-12-10,16:33:52.000,344,11068006,12485,0,1670690031,13133.554855389993,68.35040835000109,53578.05143976 2022-12-10,16:33:56.000,344,11068046,12485,0,1670690035,13133.420129190003,68.38565399999788,53578.086375360006 2022-12-10,16:34:00.000,344,11068013,12245,0,1670690039,13133.480755979988,68.37860486999853,53578.030478399996 2022-12-10,16:34:04.000,344,11068018,12365,0,1670690043,13133.622218489989,68.4138505200026,53578.10733672001 2022-12-10,16:34:08.000,344,11068033,12405,0,1670690047,13133.76368099999,68.42089965000196,53578.05842688001 2022-12-10,16:34:12.000,344,11068027,12525,0,1670690051,13133.736735759994,68.38565399999788,53578.05143976 2022-12-10,16:34:16.000,344,11067982,12525,0,1670690055,13133.662636349989,68.29401530999894,53578.02349128 2022-12-10,16:34:20.000,344,11068062,12125,0,1670690059,13133.72326313999,68.3151627000043,53577.98156856 2022-12-10,16:34:24.000,344,11068036,12285,0,1670690063,13133.81083517,68.39270313000452,53577.98156856 2022-12-10,16:34:28.000,344,11068043,12325,0,1670690067,13133.898407199995,68.4490961699994,53578.02349128 2022-12-10,16:34:32.000,344,11068035,12165,0,1670690071,13133.98597922999,68.3010644399983,53578.19118216 2022-12-10,16:34:36.000,344,11068051,12365,0,1670690075,13133.999451849995,68.08254141000361,53578.27502760001 2022-12-10,16:34:40.000,344,11068030,12365,0,1670690079,13134.09376019,67.94860794000124,53578.29598896001 2022-12-10,16:34:44.000,344,11068042,12485,0,1670690083,13134.201541149996,67.86401838000165,53578.282014720004 2022-12-10,16:34:48.000,344,11068016,12325,0,1670690087,13134.221750079996,67.86401838000165,53578.3099632 2022-12-10,16:34:52.000,344,11068045,12285,0,1670690091,13134.140914359996,67.94860794000124,53578.22611776001 2022-12-10,16:34:56.000,344,11068001,12245,0,1670690095,13134.13417805,67.84287099000358,53578.24707912001 2022-12-10,16:35:00.000,344,11068022,12365,0,1670690099,13134.241959009996,67.66664273999777,53578.233104880004 2022-12-10,16:35:04.000,344,11068061,12205,0,1670690103,13134.309322109992,67.58205317999818,53578.31695032 2022-12-10,16:35:08.000,344,11068068,12605,0,1670690107,13134.322794729997,67.56795491999947,53578.29598896001 2022-12-10,16:35:12.000,344,11068012,12485,0,1670690111,13134.430575689992,67.49041448999924,53578.400795760004 2022-12-10,16:35:16.000,344,11068060,12205,0,1670690115,13134.484466169997,67.34238275999815,53578.41477000001 2022-12-10,16:35:20.000,344,11068016,12285,0,1670690119,13134.470993549992,67.04631930000323,53578.449705600004 2022-12-10,16:35:24.000,344,11068019,12285,0,1670690123,13134.302585799996,66.77845235999848,53578.4846412 2022-12-10,16:35:28.000,344,11068070,12445,0,1670690127,13134.04660601999,66.66566628000146,53578.43573136 2022-12-10,16:35:32.000,344,11068035,12205,0,1670690131,13133.817571479995,66.58107672000187,53578.302976080005 2022-12-10,16:35:36.000,344,11067982,12605,0,1670690135,13133.655900039994,66.46124150999822,53578.17720792001 2022-12-10,16:35:40.000,344,11068008,12605,0,1670690139,13133.89167089,66.4118976000027,53578.28900184 2022-12-10,16:35:44.000,344,11068026,12365,0,1670690143,13134.019660779995,66.24271848000353,53578.27502760001 2022-12-10,16:35:48.000,344,11067973,12565,0,1670690147,13133.93208875,66.03829371000029,53578.22611776001 2022-12-10,16:35:52.000,344,11067996,12445,0,1670690151,13133.78388992999,65.73518111999874,53578.32393744001 2022-12-10,16:35:56.000,344,11067982,12365,0,1670690155,13133.447074429998,65.43911766000383,53578.28900184 2022-12-10,16:36:00.000,344,11068020,12325,0,1670690159,13133.258457750002,65.23469289000059,53578.240092 2022-12-10,16:36:04.000,344,11068000,12565,0,1670690163,13133.157413100002,65.07961203000013,53578.16323368 2022-12-10,16:36:08.000,344,11067997,12285,0,1670690167,13133.096786310001,64.95977682000375,53578.10733672001 2022-12-10,16:36:12.000,344,11067996,12285,0,1670690171,13132.91490594,64.75535205000051,53578.00951704001 2022-12-10,16:36:16.000,344,11068014,12365,0,1670690175,13132.84754283999,64.57912380000198,53577.84182616001 2022-12-10,16:36:20.000,344,11067993,12565,0,1670690179,13132.81386129,64.54387814999791,53577.80689056 2022-12-10,16:36:24.000,344,11068008,12405,0,1670690183,13132.73302557,64.52273075999983,53577.72304512001 2022-12-10,16:36:28.000,344,11067967,12485,0,1670690187,13132.7532345,64.39584642000409,53577.75798072 2022-12-10,16:36:32.000,344,11068020,12325,0,1670690191,13132.64545353999,64.12093034999998,53577.75798072 2022-12-10,16:36:36.000,344,11068053,12485,0,1670690195,13132.67239878,63.69798255000205,53577.73701936 2022-12-10,16:36:40.000,344,11068013,12445,0,1670690199,13132.537672579994,63.408968219999224,53577.63919968 2022-12-10,16:36:43.000,344,11067989,12685,0,1670690202,13132.436627929994,63.23978910000005,53577.54138 2022-12-10,16:36:46.000,344,11068048,12365,0,1670690205,13132.369264829998,63.162248669999826,53577.44356032 2022-12-10,16:36:50.000,344,11068084,12365,0,1670690209,13132.140230290002,63.0847082399996,53577.31779216001 2022-12-10,16:36:54.000,344,11067978,12325,0,1670690213,13132.018976710002,63.09880649999832,53577.25490808 2022-12-10,16:36:58.000,344,11068071,12485,0,1670690217,13131.864041579996,63.09175736999896,53577.11516568 2022-12-10,16:37:02.000,344,11067988,12405,0,1670690221,13131.682161209996,63.02831520000473,53577.00337176001 2022-12-10,16:37:06.000,344,11068013,12325,0,1670690225,13131.55417132,62.95782390000386,53577.017346 2022-12-10,16:37:10.000,344,11068054,12125,0,1670690229,13131.39249988,62.89438173000235,53576.891577840004 2022-12-10,16:37:14.000,344,11068036,12365,0,1670690233,13131.311664159999,62.936676509998506,53576.73786120001 2022-12-10,16:37:18.000,344,11068035,12285,0,1670690237,13131.237564749994,62.96487303000322,53576.60510592 2022-12-10,16:37:22.000,344,11067979,12445,0,1670690241,13131.116311169993,62.91552912000043,53576.50029912001 2022-12-10,16:37:26.000,344,11068012,12645,0,1670690245,13130.981584970003,62.89438173000235,53576.43741504 2022-12-10,16:37:30.000,344,11068028,12525,0,1670690249,13130.664978399996,63.00716780999937,53576.220814320004 2022-12-10,16:37:34.000,344,11068042,12405,0,1670690253,13130.46962540999,63.09175736999896,53576.12998176 2022-12-10,16:37:38.000,344,11068030,12285,0,1670690257,13130.260799799995,63.0847082399996,53575.98325224 2022-12-10,16:37:42.000,344,11068037,12485,0,1670690261,13130.119337289994,63.035364330004086,53575.906393920006 2022-12-10,16:37:46.000,344,11068008,12525,0,1670690265,13129.923984299989,63.01421693999873,53575.77363864 2022-12-10,16:37:50.000,344,11068044,12285,0,1670690269,13129.600641420002,63.20454345000326,53575.67581896 2022-12-10,16:37:54.000,344,11068042,12445,0,1670690273,13129.391815809991,63.571098209999036,53575.63389624 2022-12-10,16:37:58.000,344,11068061,12445,0,1670690277,13129.142572339995,63.88125992999994,53575.403321280006 2022-12-10,16:38:02.000,344,11067987,12165,0,1670690281,13128.96742827999,64.00814427000296,53575.22864328001 2022-12-10,16:38:06.000,344,11068046,12325,0,1670690285,13129.001109829995,64.06453730999783,53575.18672056001 2022-12-10,16:38:10.000,344,11068027,12405,0,1670690289,13128.99437352,64.31830599000386,53575.19370768 2022-12-10,16:38:14.000,344,11068062,12485,0,1670690293,13128.98763720999,64.64256597000349,53575.165759200005 2022-12-10,16:38:18.000,344,11068042,12285,0,1670690297,13128.960691969995,64.76945030999923,53575.08191376 2022-12-10,16:38:22.000,344,11067979,12725,0,1670690301,13129.01458245,64.72010640000371,53575.067939520006 2022-12-10,16:38:26.000,344,11067987,12405,0,1670690305,13128.758602669994,64.92453116999968,53575.01902968001 2022-12-10,16:38:30.000,344,11068005,12645,0,1670690309,13128.637349089993,65.2981350600021,53575.10986224001 2022-12-10,16:38:34.000,344,11068032,12525,0,1670690313,13128.596931229993,65.69993547000195,53575.067939520006 2022-12-10,16:38:38.000,344,11067993,12325,0,1670690317,13128.671030639998,65.79862329000025,53574.96313272 2022-12-10,16:38:42.000,344,11068002,12285,0,1670690321,13128.799020529994,65.77747590000217,53574.93518424 2022-12-10,16:38:46.000,344,11068000,12405,0,1670690325,13129.041527689995,65.84091807000368,53574.900248640006 2022-12-10,16:38:50.000,344,11067994,12445,0,1670690329,13129.344661639996,66.22157108999818,53574.9561456 2022-12-10,16:38:54.000,344,11068011,12165,0,1670690333,13129.492860459992,66.45419237999886,53574.97011984001 2022-12-10,16:38:58.000,344,11068019,12525,0,1670690337,13129.27729854,66.41894673000206,53575.095888 2022-12-10,16:39:02.000,344,11068029,12445,0,1670690341,13128.980900899995,66.21452195999882,53574.97710696 2022-12-10,16:39:06.000,344,11068028,12445,0,1670690345,13129.01458245,66.11583414000052,53575.01204256001 2022-12-10,16:39:10.000,344,11068045,12485,0,1670690349,13129.29750747,66.22862022000481,53575.046978160004 2022-12-10,16:39:14.000,344,11067991,12285,0,1670690353,13129.593905109992,66.39779934000398,53575.08890088001 2022-12-10,16:39:18.000,344,11067987,12325,0,1670690357,13129.607377729997,66.51058542000101,53575.095888 2022-12-10,16:39:22.000,344,11067974,12525,0,1670690361,13129.472651529992,66.51763455000037,53575.10287512 2022-12-10,16:39:26.000,344,11068061,12365,0,1670690365,13129.364870569996,66.61632236999867,53575.15178496 2022-12-10,16:39:30.000,344,11067976,12365,0,1670690369,13129.284034849996,66.70091192999826,53575.10986224001 2022-12-10,16:39:34.000,344,11068044,12605,0,1670690373,13129.23688068,66.5599293300038,53574.9561456 2022-12-10,16:39:38.000,344,11068019,12325,0,1670690377,13129.405288429996,66.3132097800044,53575.06095240001 2022-12-10,16:39:42.000,344,11068016,12445,0,1670690381,13129.290771159991,66.21452195999882,53575.046978160004 2022-12-10,16:39:46.000,344,11068019,12565,0,1670690385,13129.182990199995,66.30616064999776,53575.08890088001 2022-12-10,16:39:50.000,344,11068039,12205,0,1670690389,13128.98763720999,66.53878193999844,53575.12383648 2022-12-10,16:39:54.000,344,11068058,12525,0,1670690393,13128.93374673,66.70796106000489,53575.095888 2022-12-10,16:39:58.000,344,11068076,12485,0,1670690397,13128.785547909989,66.72205932000361,53575.10986224001 2022-12-10,16:40:02.000,344,11068028,12525,0,1670690401,13128.509359199998,66.68681366999954,53575.07492664 2022-12-10,16:40:06.000,344,11068014,12725,0,1670690405,13128.300533590002,66.67271541000082,53575.00505544 2022-12-10,16:40:10.000,344,11068020,12285,0,1670690409,13128.159071080001,66.63042063000466,53574.998068320005 2022-12-10,16:40:14.000,344,11068042,12365,0,1670690413,13128.09844429,66.56697846000316,53574.85832592 2022-12-10,16:40:18.000,344,11068053,12565,0,1670690417,13128.266852039997,66.52468367999973,53574.99108120001 2022-12-10,16:40:22.000,344,11068028,12285,0,1670690421,13128.361160380002,66.66566628000146,53574.8862744 2022-12-10,16:40:26.000,344,11068032,12645,0,1670690425,13128.522831820002,66.73615758000233,53575.046978160004 2022-12-10,16:40:30.000,344,11068015,12325,0,1670690429,13128.718184809994,66.73615758000233,53575.08890088001 2022-12-10,16:40:34.000,344,11068023,12325,0,1670690433,13128.684503259989,66.66566628000146,53575.14479784 2022-12-10,16:40:38.000,344,11068014,12405,0,1670690437,13128.751866359999,66.45419237999886,53575.14479784 2022-12-10,16:40:42.000,344,11068056,12445,0,1670690441,13128.879856249994,66.33435717000248,53575.26357888 2022-12-10,16:40:46.000,344,11068013,12405,0,1670690445,13129.01458245,66.32730804000312,53575.31947584 2022-12-10,16:40:50.000,344,11068039,12485,0,1670690449,13128.920274109994,66.43304499000078,53575.284540240005 2022-12-10,16:40:54.000,344,11068013,12645,0,1670690453,13128.805756839989,66.60927323999931,53575.29851448 2022-12-10,16:40:58.000,344,11067985,12365,0,1670690457,13128.617140159993,66.68681366999954,53575.270566 2022-12-10,16:41:02.000,344,11068042,12405,0,1670690461,13128.388105619997,66.62337149999803,53575.29152736 2022-12-10,16:41:06.000,344,11068020,12445,0,1670690465,13128.334215139992,66.8700910500047,53575.2006948 2022-12-10,16:41:10.000,344,11067998,12245,0,1670690469,13128.718184809994,67.03927017000387,53575.24261752 2022-12-10,16:41:14.000,344,11068024,12245,0,1670690473,13128.960691969995,67.14500712000154,53575.30550160001 2022-12-10,16:41:18.000,344,11068023,12325,0,1670690477,13129.02805506999,67.13090886000282,53575.32646296001 2022-12-10,16:41:22.000,344,11067992,12365,0,1670690481,13128.940483039994,67.30008798000199,53575.31248872 2022-12-10,16:41:26.000,344,11068017,12445,0,1670690485,13128.95395566,67.4622179700018,53575.29851448 2022-12-10,16:41:30.000,344,11068031,12365,0,1670690489,13129.021318759995,67.7089375200012,53575.29152736 2022-12-10,16:41:34.000,344,11068049,12165,0,1670690493,13129.10889078999,67.8569692500023,53575.235630400006 2022-12-10,16:41:38.000,344,11068037,12605,0,1670690497,13129.23688068,67.8569692500023,53575.214669040004 2022-12-10,16:41:42.000,344,11068026,12525,0,1670690501,13129.553487249992,67.78647795000143,53575.235630400006 2022-12-10,16:41:46.000,344,11068041,12365,0,1670690505,13129.735367619993,67.66664273999777,53575.30550160001 2022-12-10,16:41:50.000,344,11068012,12525,0,1670690509,13129.748840239998,67.6736918700044,53575.37537280001 2022-12-10,16:41:54.000,344,11067997,12405,0,1670690513,13129.560223560002,67.88516576999973,53575.31248872 2022-12-10,16:41:58.000,344,11067996,12285,0,1670690517,13129.540014630002,68.13893444999849,53575.37537280001 2022-12-10,16:42:02.000,344,11068056,12445,0,1670690521,13129.546750939997,68.30811356999766,53575.382359920004 2022-12-10,16:42:06.000,344,11067981,12285,0,1670690525,13129.674740829993,68.29401530999894,53575.382359920004 2022-12-10,16:42:10.000,344,11068004,12125,0,1670690529,13129.775785479993,68.39270313000452,53575.22165616 2022-12-10,16:42:14.000,344,11068029,12205,0,1670690533,13129.782521790003,68.56893138000305,53575.38934704 2022-12-10,16:42:18.000,344,11068033,12605,0,1670690537,13129.418761050001,68.86499483999796,53575.26357888 2022-12-10,16:42:22.000,344,11068022,12325,0,1670690541,13128.93374673,69.09761612999864,53575.19370768 2022-12-10,16:42:26.000,344,11068035,12405,0,1670690545,13128.785547909989,69.16810742999951,53575.20768192001 2022-12-10,16:42:30.000,344,11068021,12445,0,1670690549,13129.001109829995,69.26679524999781,53575.15877208001 2022-12-10,16:42:34.000,344,11068018,12565,0,1670690553,13129.331189019991,69.37958133000211,53575.24261752 2022-12-10,16:42:38.000,344,11068046,12365,0,1670690557,13129.553487249992,69.35138481000467,53575.26357888 2022-12-10,16:42:42.000,344,11067984,12525,0,1670690561,13129.566959869997,69.23859873000038,53575.32646296001 2022-12-10,16:42:46.000,344,11068014,12285,0,1670690565,13129.371606879991,69.18220568999823,53575.31248872 2022-12-10,16:42:50.000,344,11068001,12405,0,1670690569,13129.12909971999,69.07646874000056,53575.22864328001 2022-12-10,16:42:54.000,344,11068028,12445,0,1670690573,13129.1156271,68.99892831000034,53575.14479784 2022-12-10,16:42:58.000,344,11068028,12485,0,1670690577,13129.27056222999,69.21040221000294,53575.22165616 2022-12-10,16:43:02.000,344,11068020,12365,0,1670690581,13129.25035329999,69.50646566999785,53575.10287512 2022-12-10,16:43:06.000,344,11067970,12445,0,1670690585,13129.3177164,69.55580958000064,53575.31248872 2022-12-10,16:43:10.000,344,11067993,12365,0,1670690589,13129.1156271,69.6615465299983,53575.30550160001 2022-12-10,16:43:14.000,344,11067992,12125,0,1670690593,13129.27056222999,69.74613608999789,53575.38934704 2022-12-10,16:43:18.000,344,11068004,12165,0,1670690597,13129.506333079997,69.76728348000324,53575.36139856 2022-12-10,16:43:22.000,344,11068001,12645,0,1670690601,13129.789258099998,69.61925175000215,53575.39633416001 2022-12-10,16:43:26.000,344,11068043,12485,0,1670690605,13129.917247989993,69.38663046000147,53575.571012160006 2022-12-10,16:43:30.000,344,11068024,12405,0,1670690609,13129.802730719988,69.27384438000445,53575.59197352001 2022-12-10,16:43:34.000,344,11067986,12285,0,1670690613,13129.721895000002,69.4148269799989,53575.53607656 2022-12-10,16:43:38.000,344,11068045,12325,0,1670690617,13129.762312860003,69.65449739999895,53575.56402504001 2022-12-10,16:43:42.000,344,11068068,12405,0,1670690621,13129.937456919994,69.76728348000324,53575.5849864 2022-12-10,16:43:46.000,344,11068026,12405,0,1670690625,13130.119337289994,69.61925175000215,53575.63389624 2022-12-10,16:43:50.000,344,11068040,12485,0,1670690629,13130.200173009995,69.27384438000445,53575.78062576001 2022-12-10,16:43:54.000,344,11068053,12605,0,1670690633,13130.361844449995,69.08351786999992,53575.80158712 2022-12-10,16:43:58.000,344,11068019,12245,0,1670690637,13130.577406370001,69.20335308000358,53575.7247288 2022-12-10,16:44:02.000,344,11068044,12365,0,1670690641,13130.631296849991,69.33023741999932,53575.85748408001 2022-12-10,16:44:06.000,344,11068045,12525,0,1670690645,13130.543724819996,69.3161391600006,53575.836522720005 2022-12-10,16:44:10.000,344,11068043,12245,0,1670690649,13130.45615279,69.35843394000403,53575.82953560001 2022-12-10,16:44:14.000,344,11068021,12445,0,1670690653,13130.31469028,69.45007263000298,53575.74569016 2022-12-10,16:44:18.000,344,11067977,12405,0,1670690657,13130.35510814,69.6756447900043,53575.71075456001 2022-12-10,16:44:22.000,344,11068026,12445,0,1670690661,13130.402262309995,69.82367651999812,53575.74569016 2022-12-10,16:44:26.000,344,11067983,12485,0,1670690665,13130.510043269991,69.78843087000132,53575.836522720005 2022-12-10,16:44:30.000,344,11068022,12405,0,1670690669,13130.510043269991,69.82367651999812,53575.87844544001 2022-12-10,16:44:34.000,344,11068032,12285,0,1670690673,13130.570670059991,69.95056086000113,53575.85748408001 2022-12-10,16:44:38.000,344,11068035,12445,0,1670690677,13130.563933749996,70.18318215000181,53575.87145832 2022-12-10,16:44:42.000,344,11068048,12445,0,1670690681,13130.543724819996,70.37350865999906,53575.87145832 2022-12-10,16:44:46.000,344,11068003,12405,0,1670690685,13130.44941647999,70.47219648000464,53575.885432560004 2022-12-10,16:44:50.000,344,11067981,12125,0,1670690689,13130.395526,70.55678604000423,53575.81556136 2022-12-10,16:44:54.000,344,11068047,12325,0,1670690693,13130.45615279,70.77530906999891,53575.80158712 2022-12-10,16:44:58.000,344,11068005,12685,0,1670690697,13130.826649839997,70.81055472000298,53575.84350984 2022-12-10,16:45:02.000,344,11067986,11965,0,1670690701,13131.156729029994,70.7894073300049,53575.92735528001 2022-12-10,16:45:06.000,344,11068020,12725,0,1670690705,13131.50701714999,70.45809821999865,53575.99722648001 2022-12-10,16:45:10.000,344,11068010,12205,0,1670690709,13131.789942169991,70.26072258000204,53576.16491736001 2022-12-10,16:45:14.000,344,11068063,12045,0,1670690713,13131.958349920002,70.3312138800029,53576.27671128 2022-12-10,16:45:18.000,344,11068016,12365,0,1670690717,13132.113285049993,70.64842473000317,53576.41645368 2022-12-10,16:45:22.000,344,11068007,12365,0,1670690721,13132.295165419993,70.81055472000298,53576.51427336 2022-12-10,16:45:24.000,344,11068042,12285,0,1670690723,13132.423155309989,70.78235819999827,53576.577157440006 2022-12-10,16:45:28.000,344,11068026,12445,0,1670690727,13132.56461781999,70.59908082000038,53576.59113168 2022-12-10,16:45:32.000,344,11068074,12245,0,1670690731,13132.82733390999,70.45809821999865,53576.674977120005 2022-12-10,16:45:36.000,344,11067998,12485,0,1670690735,13133.157413100002,70.42990170000121,53576.75882256 2022-12-10,16:45:40.000,344,11068040,12405,0,1670690739,13133.218039890002,70.48629474000336,53576.96843616 2022-12-10,16:45:44.000,344,11067994,12565,0,1670690743,13132.968796419991,70.43695083000057,53576.90555208001 2022-12-10,16:45:48.000,344,11068052,12325,0,1670690747,13132.82733390999,70.38760691999778,53577.06625584 2022-12-10,16:45:52.000,344,11068007,12485,0,1670690751,13133.029423209991,70.24662432000332,53577.0872172 2022-12-10,16:45:56.000,344,11068009,12485,0,1670690755,13133.312348229992,70.1197399800003,53577.10119144001 2022-12-10,16:46:00.000,344,11068044,12405,0,1670690759,13133.588536939998,69.96465911999985,53577.13612704 2022-12-10,16:46:04.000,344,11067967,12285,0,1670690763,13133.90514350999,69.76728348000324,53577.17106264001 2022-12-10,16:46:08.000,344,11068017,12405,0,1670690767,13134.06681494999,69.49236740999913,53577.226959600004 2022-12-10,16:46:12.000,344,11067996,12485,0,1670690771,13134.06681494999,69.2808935100038,53577.296830800005 2022-12-10,16:46:16.000,344,11067992,12365,0,1670690775,13133.878198269995,69.17515655999887,53577.296830800005 2022-12-10,16:46:20.000,344,11068028,12365,0,1670690779,13133.70305420999,69.16105830000015,53577.31779216001 2022-12-10,16:46:24.000,344,11068029,12645,0,1670690783,13133.595273249994,69.30204090000188,53577.32477928 2022-12-10,16:46:28.000,344,11067981,12365,0,1670690787,13133.541382769989,69.4148269799989,53577.37368912 2022-12-10,16:46:32.000,344,11068000,12445,0,1670690791,13133.669372659999,69.33728654999868,53577.38067624 2022-12-10,16:46:36.000,344,11068007,12405,0,1670690795,13133.90514350999,69.2808935100038,53577.37368912 2022-12-10,16:46:40.000,344,11068011,12405,0,1670690799,13134.00618815999,69.22450047000166,53577.4715088 2022-12-10,16:46:44.000,344,11068026,12325,0,1670690803,13133.76368099999,69.2174513400023,53577.44356032 2022-12-10,16:46:48.000,344,11068023,12325,0,1670690807,13133.372975019993,69.35138481000467,53577.35272776 2022-12-10,16:46:52.000,344,11067998,12405,0,1670690811,13133.096786310001,69.42187610999827,53577.38766336001 2022-12-10,16:46:56.000,344,11067983,12485,0,1670690815,13132.861015459996,69.45007263000298,53577.30381792 2022-12-10,16:47:00.000,344,11068033,12285,0,1670690819,13132.82733390999,69.4641708900017,53577.31779216001 2022-12-10,16:47:04.000,344,11068037,12525,0,1670690823,13132.91490594,69.34433567999804,53577.21298536 2022-12-10,16:47:08.000,344,11068007,12525,0,1670690827,13133.137204170001,69.23154960000102,53577.28285656 2022-12-10,16:47:12.000,344,11068047,12765,0,1670690831,13133.211303579992,69.30204090000188,53577.345740640005 2022-12-10,16:47:16.000,344,11067996,12365,0,1670690835,13133.224776199997,69.40072872000019,53577.37368912 2022-12-10,16:47:20.000,344,11068031,12565,0,1670690839,13133.049632139991,69.40777784999955,53577.31080504 2022-12-10,16:47:24.000,344,11068002,12445,0,1670690843,13132.87448808,69.40072872000019,53577.37368912 2022-12-10,16:47:28.000,344,11068003,12525,0,1670690847,13132.800388669995,69.37253220000275,53577.27586944 2022-12-10,16:47:32.000,344,11068010,12245,0,1670690851,13132.78691604999,69.4289252400049,53577.27586944 2022-12-10,16:47:36.000,344,11068035,12565,0,1670690855,13132.88796069999,69.4148269799989,53577.20599824 2022-12-10,16:47:40.000,344,11067995,12605,0,1670690859,13133.285402989997,69.23154960000102,53577.345740640005 2022-12-10,16:47:44.000,344,11068009,12485,0,1670690863,13133.420129190003,68.96368266000354,53577.3317664 2022-12-10,16:47:48.000,344,11068070,12605,0,1670690867,13133.608745869999,68.70286484999815,53577.49247016 2022-12-10,16:47:52.000,344,11068052,12605,0,1670690871,13133.521173839988,68.59712790000049,53577.43657320001 2022-12-10,16:47:56.000,344,11068005,12205,0,1670690875,13133.346029779997,68.61827528999856,53577.43657320001 2022-12-10,16:48:00.000,344,11068013,12525,0,1670690879,13133.150676789992,68.70286484999815,53577.42259896 2022-12-10,16:48:04.000,344,11068013,12285,0,1670690883,13133.042895829996,68.82270006000181,53577.296830800005 2022-12-10,16:48:08.000,344,11068023,12445,0,1670690887,13132.83407022,68.80860180000309,53577.178049760005 2022-12-10,16:48:12.000,344,11068058,12405,0,1670690891,13132.74649818999,68.82270006000181,53577.23394672 2022-12-10,16:48:16.000,344,11068039,12605,0,1670690895,13132.72628925999,68.86499483999796,53577.07324296001 2022-12-10,16:48:20.000,344,11067991,12645,0,1670690899,13133.015950590001,68.82974919000117,53577.03830736 2022-12-10,16:48:24.000,344,11068042,12605,0,1670690903,13133.204567269997,68.86499483999796,53577.017346 2022-12-10,16:48:28.000,344,11068069,12605,0,1670690907,13133.292139299992,68.83679832000053,53577.14311416 2022-12-10,16:48:32.000,344,11068049,12445,0,1670690911,13133.022686899996,68.89319136000267,53577.07324296001 2022-12-10,16:48:36.000,344,11068052,12405,0,1670690915,13132.81386129,69.01302656999906,53577.010358880005 2022-12-10,16:48:40.000,344,11068036,12405,0,1670690919,13132.83407022,69.16105830000015,53576.93350056001 2022-12-10,16:48:44.000,344,11068027,12525,0,1670690923,13133.116995240001,69.18220568999823,53576.92651344 2022-12-10,16:48:48.000,344,11068008,12445,0,1670690927,13133.399920260003,69.17515655999887,53576.7727968 2022-12-10,16:48:52.000,344,11067989,12245,0,1670690931,13133.8310441,69.03417396000441,53576.84965512 2022-12-10,16:48:56.000,344,11068061,12325,0,1670690935,13134.15438698,68.92138788000011,53576.912539200006 2022-12-10,16:49:00.000,344,11068051,12485,0,1670690939,13134.295849490001,68.76630701999966,53577.04529448 2022-12-10,16:49:04.000,344,11068074,12365,0,1670690943,13134.295849490001,68.69581571999879,53576.99638464 2022-12-10,16:49:08.000,344,11068016,12245,0,1670690947,13134.248695319991,68.4772926900041,53577.10817856 2022-12-10,16:49:12.000,344,11068048,12485,0,1670690951,13134.147650669991,68.35745748000045,53577.04529448 2022-12-10,16:49:16.000,344,11068017,12605,0,1670690955,13133.92535243999,68.20942574999935,53576.99638464 2022-12-10,16:49:20.000,344,11067997,12325,0,1670690959,13133.90514350999,68.12483618999977,53576.96843616 2022-12-10,16:49:24.000,344,11068032,12445,0,1670690963,13133.999451849995,68.08254141000361,53576.891577840004 2022-12-10,16:49:28.000,344,11068028,12125,0,1670690967,13134.167859599991,67.98385358999803,53576.82869376 2022-12-10,16:49:32.000,344,11068038,12565,0,1670690971,13134.161123289996,67.92746055000316,53576.8077324 2022-12-10,16:49:36.000,344,11067998,12565,0,1670690975,13133.999451849995,67.76533056000335,53576.70991272 2022-12-10,16:49:40.000,344,11068047,12565,0,1670690979,13133.689581589999,67.5609057900001,53576.64702864001 2022-12-10,16:49:44.000,344,11068011,12045,0,1670690983,13133.440338119988,67.51156188000459,53576.5631832 2022-12-10,16:49:48.000,344,11067997,12285,0,1670690987,13133.143940479997,67.64549534999969,53576.50029912001 2022-12-10,16:49:52.000,344,11067996,12485,0,1670690991,13133.103522619997,67.8569692500023,53576.43042792001 2022-12-10,16:49:56.000,344,11068009,12565,0,1670690995,13133.130467859992,68.08254141000361,53576.318634 2022-12-10,16:50:00.000,344,11068016,12645,0,1670690999,13133.292139299992,68.27991705000022,53576.36754384 2022-12-10,16:50:04.000,344,11068042,12645,0,1670691003,13133.474019669993,68.40680139000324,53576.33260824001 2022-12-10,16:50:08.000,344,11068043,12365,0,1670691007,13133.487492289998,68.43499791000067,53576.241775680006 2022-12-10,16:50:12.000,344,11068041,12285,0,1670691011,13133.602009559989,68.37860486999853,53576.27671128 2022-12-10,16:50:16.000,344,11068002,12245,0,1670691015,13133.568328009998,68.22352400999807,53576.2487628 2022-12-10,16:50:20.000,344,11068046,12605,0,1670691019,13133.635691109994,68.03319750000082,53576.34658248 2022-12-10,16:50:24.000,344,11068031,12685,0,1670691023,13133.628954799999,67.9556570700006,53576.21382720001 2022-12-10,16:50:28.000,344,11068001,12285,0,1670691027,13133.80409885999,67.94860794000124,53576.33260824001 2022-12-10,16:50:32.000,344,11068026,12285,0,1670691031,13133.98597922999,67.94860794000124,53576.318634 2022-12-10,16:50:36.000,344,11068060,12485,0,1670691035,13134.19480484,67.8569692500023,53576.34658248 2022-12-10,16:50:40.000,344,11068042,12245,0,1670691039,13134.268904249991,67.63844622000033,53576.388505200004 2022-12-10,16:50:44.000,344,11068016,12565,0,1670691043,13134.17459591,67.42697231999773,53576.32562112 2022-12-10,16:50:48.000,344,11068050,12605,0,1670691047,13133.999451849995,67.27894059000391,53576.2487628 2022-12-10,16:50:52.000,344,11068027,12685,0,1670691051,13133.8310441,67.2507440699992,53576.26273704001 2022-12-10,16:50:56.000,344,11068068,12565,0,1670691055,13133.602009559989,67.34943189000478,53576.122994640005 2022-12-10,16:51:00.000,344,11068040,12445,0,1670691059,13133.386447639998,67.48336535999988,53576.018187839996 2022-12-10,16:51:04.000,344,11068074,12445,0,1670691063,13133.130467859992,67.53975840000203,53575.836522720005 2022-12-10,16:51:08.000,344,11068058,12565,0,1670691067,13133.090049999992,67.54680753000139,53575.89241968 2022-12-10,16:51:12.000,344,11068033,12645,0,1670691071,13132.921642249996,67.5609057900001,53575.78062576001 2022-12-10,16:51:16.000,344,11068059,12445,0,1670691075,13132.861015459996,67.53270927000267,53575.6548576 2022-12-10,16:51:20.000,344,11068071,12605,0,1670691079,13132.71281664,67.58910231000482,53575.57799928 2022-12-10,16:51:24.000,344,11068025,12605,0,1670691083,13132.67239878,67.53975840000203,53575.48716672 2022-12-10,16:51:28.000,344,11068000,12645,0,1670691087,13132.65218985,67.59615144000418,53575.38934704 2022-12-10,16:51:32.000,344,11068027,12485,0,1670691091,13132.598299369994,67.51861101000395,53575.27755312001 2022-12-10,16:51:36.000,344,11068040,12645,0,1670691095,13132.618508299995,67.3987758000003,53575.29851448 2022-12-10,16:51:40.000,344,11068057,12645,0,1670691099,13132.699344019995,67.1027123399981,53575.333450080005 2022-12-10,16:51:44.000,344,11068047,12605,0,1670691103,13132.73302557,66.89123844000278,53575.25659176001 2022-12-10,16:51:48.000,344,11068025,12565,0,1670691107,13132.86775176999,66.70091192999826,53575.36838568 2022-12-10,16:51:52.000,344,11068045,12605,0,1670691111,13132.79365236,66.57402759000252,53575.32646296001 2022-12-10,16:51:56.000,344,11068021,12485,0,1670691115,13132.60503567999,66.44009412000014,53575.31248872 2022-12-10,16:52:00.000,344,11068002,12325,0,1670691119,13132.376001139994,66.21452195999882,53575.24261752 2022-12-10,16:52:04.000,344,11068024,12565,0,1670691123,13132.254747559993,66.21452195999882,53575.17973344001 2022-12-10,16:52:08.000,344,11068003,12445,0,1670691127,13132.093076119992,66.2991115199984,53574.97710696 2022-12-10,16:52:12.000,344,11068018,12285,0,1670691131,13131.850568959992,66.40484847000334,53574.94217136001 2022-12-10,16:52:16.000,344,11068024,12525,0,1670691135,13131.480071909995,66.46124150999822,53574.79544184 2022-12-10,16:52:20.000,344,11068042,12565,0,1670691139,13131.230828439999,66.44009412000014,53574.732557760006 2022-12-10,16:52:24.000,344,11068046,12685,0,1670691143,13131.055684379993,66.52468367999973,53574.58582824001 2022-12-10,16:52:28.000,344,11068008,12485,0,1670691147,13131.042211759988,66.60927323999931,53574.64871232 2022-12-10,16:52:32.000,344,11068024,12285,0,1670691151,13130.961376040003,66.62337149999803,53574.59980248 2022-12-10,16:52:36.000,344,11068097,12525,0,1670691155,13130.887276629997,66.61632236999867,53574.46006008 2022-12-10,16:52:40.000,344,11068013,12525,0,1670691159,13130.900749250002,66.71501019000425,53574.4321116 2022-12-10,16:52:44.000,344,11068017,12445,0,1670691163,13130.954639729993,66.8700910500047,53574.40416312 2022-12-10,16:52:48.000,344,11068069,12405,0,1670691167,13131.062420689988,67.02517190999788,53574.28538208 2022-12-10,16:52:52.000,344,11068061,12405,0,1670691171,13131.30492784999,67.01107364999916,53574.2923692 2022-12-10,16:52:56.000,344,11068057,12285,0,1670691175,13131.59458918,66.82779627000127,53574.32031768001 2022-12-10,16:53:00.000,344,11068046,12525,0,1670691179,13131.709106449991,66.6938627999989,53574.35525328 2022-12-10,16:53:04.000,344,11067994,12485,0,1670691183,13131.911195749992,66.62337149999803,53574.39018888001 2022-12-10,16:53:08.000,344,11068046,12445,0,1670691187,13132.012240399992,66.5599293300038,53574.59281536 2022-12-10,16:53:12.000,344,11068001,12485,0,1670691191,13132.025713019997,66.56697846000316,53574.571854 2022-12-10,16:53:16.000,344,11068019,12445,0,1670691195,13131.998767780002,66.46829064000485,53574.53691840001 2022-12-10,16:53:20.000,344,11068075,12765,0,1670691199,13132.045921949997,66.46124150999822,53574.65569944001 2022-12-10,16:53:24.000,344,11067995,12445,0,1670691203,13131.958349920002,66.32730804000312,53574.571854 2022-12-10,16:53:28.000,344,11068036,12685,0,1670691207,13131.749524309991,66.14403065999795,53574.46704720001 2022-12-10,16:53:32.000,344,11068015,12565,0,1670691211,13131.51375346,65.94665502000134,53574.38320176 2022-12-10,16:53:36.000,344,11068044,12285,0,1670691215,13131.291455229999,65.9537041500007,53574.34127904001 2022-12-10,16:53:40.000,344,11067965,12405,0,1670691219,13131.042211759988,66.08763762000308,53574.229485120006 2022-12-10,16:53:44.000,344,11067981,12445,0,1670691223,13130.772759359992,66.29206238999905,53574.10371696001 2022-12-10,16:53:48.000,344,11068035,12445,0,1670691227,13130.685187329997,66.4118976000027,53574.13166544001 2022-12-10,16:53:52.000,344,11068048,12645,0,1670691231,13130.597615300001,66.43304499000078,53574.1176912 2022-12-10,16:53:55.000,344,11068058,12485,0,1670691234,13130.577406370001,66.4118976000027,53574.04782 2022-12-10,16:53:57.000,344,11068045,12645,0,1670691236,13130.664978399996,66.42599586000142,53574.08974272 2022-12-10,16:54:00.000,344,11068027,12525,0,1670691239,13130.819913530002,66.46829064000485,53573.991923040005 2022-12-10,16:54:04.000,344,11068022,12485,0,1670691243,13130.934430799993,66.51058542000101,53573.98493592001 2022-12-10,16:54:08.000,344,11068010,12525,0,1670691247,13131.069156999998,66.61632236999867,53573.991923040005 2022-12-10,16:54:12.000,344,11068043,12325,0,1670691251,13131.042211759988,66.67271541000082,53573.95000032 2022-12-10,16:54:16.000,344,11068021,12405,0,1670691255,13130.941167110002,66.72205932000361,53573.97096168 2022-12-10,16:54:20.000,344,11068056,12285,0,1670691259,13130.853595079992,66.6938627999989,53573.98493592001 2022-12-10,16:54:24.000,344,11068058,12445,0,1670691263,13130.846858769997,66.63042063000466,53574.040832880004 2022-12-10,16:54:28.000,344,11068051,12525,0,1670691267,13130.698659950001,66.53878193999844,53573.99891016 2022-12-10,16:54:32.000,344,11067992,12485,0,1670691271,13130.597615300001,66.39779934000398,53573.97096168 2022-12-10,16:54:36.000,344,11068031,12285,0,1670691275,13130.658242090001,66.41894673000206,53573.991923040005 2022-12-10,16:54:40.000,344,11067990,12365,0,1670691279,13130.840122460002,66.63042063000466,53573.97096168 2022-12-10,16:54:44.000,344,11068026,12605,0,1670691283,13131.022002829988,67.0040245199998,53573.943013200005 2022-12-10,16:54:48.000,344,11068049,12365,0,1670691287,13131.251037369999,67.31418624000071,53574.01288440001 2022-12-10,16:54:52.000,344,11068040,12365,0,1670691291,13131.560907629995,67.49041448999924,53574.16660104 2022-12-10,16:54:56.000,344,11067993,12245,0,1670691295,13131.816887410001,67.51861101000395,53574.19454952 2022-12-10,16:55:00.000,344,11068076,12205,0,1670691299,13132.039185640002,67.44811971000308,53574.2923692 2022-12-10,16:55:04.000,344,11068047,12605,0,1670691303,13132.274956489993,67.30008798000199,53574.36922752001 2022-12-10,16:55:08.000,344,11068011,12565,0,1670691307,13132.362528519989,67.20140016000369,53574.376214640004 2022-12-10,16:55:12.000,344,11068040,12485,0,1670691311,13132.369264829998,67.16615450999961,53574.42512448 2022-12-10,16:55:16.000,344,11068067,12485,0,1670691315,13132.355792209994,67.31418624000071,53574.46006008 2022-12-10,16:55:20.000,344,11068070,12325,0,1670691319,13132.470309479999,67.60320057000354,53574.446085840005 2022-12-10,16:55:24.000,344,11068004,12285,0,1670691323,13132.58482674999,67.97680445999868,53574.52294416 2022-12-10,16:55:28.000,344,11067978,12445,0,1670691327,13132.68587139999,68.18122923000192,53574.41813736001 2022-12-10,16:55:32.000,344,11067993,12525,0,1670691331,13132.63198092,68.23762227000407,53574.53691840001 2022-12-10,16:55:36.000,344,11068038,12645,0,1670691335,13132.402946379989,68.08254141000361,53574.47403432 2022-12-10,16:55:40.000,344,11068005,12285,0,1670691339,13132.281692799988,67.8569692500023,53574.38320176 2022-12-10,16:55:44.000,344,11068016,12525,0,1670691343,13132.281692799988,67.64549534999969,53574.38320176 2022-12-10,16:55:48.000,344,11068046,12365,0,1670691347,13132.355792209994,67.55385666000075,53574.41813736001 2022-12-10,16:55:52.000,344,11068052,12565,0,1670691351,13132.396210069994,67.42697231999773,53574.34826616001 2022-12-10,16:55:56.000,344,11068009,12405,0,1670691355,13132.436627929994,67.27189146000455,53574.278394960005 2022-12-10,16:56:00.000,344,11067996,12605,0,1670691359,13132.389473759999,67.14500712000154,53574.26442072 2022-12-10,16:56:04.000,344,11067997,12605,0,1670691363,13132.146966599998,66.91238583000086,53574.10371696001 2022-12-10,16:56:08.000,344,11068046,12365,0,1670691367,13131.931404679992,66.77845235999848,53574.14563968 2022-12-10,16:56:12.000,344,11068045,12485,0,1670691371,13131.69563383,66.63746976000402,53574.01288440001 2022-12-10,16:56:16.000,344,11068037,12525,0,1670691375,13131.41270881,66.55288020000444,53573.9080776 2022-12-10,16:56:20.000,344,11068014,12485,0,1670691379,13131.244301059989,66.53173280999908,53573.79628368001 2022-12-10,16:56:24.000,344,11068040,12365,0,1670691383,13131.197146889994,66.58107672000187,53573.824232160005 2022-12-10,16:56:28.000,344,11068069,12525,0,1670691387,13131.26450998999,66.70796106000489,53573.79628368001 2022-12-10,16:56:32.000,344,11068022,12525,0,1670691391,13131.36555463999,66.84894365999935,53573.8032708 2022-12-10,16:56:36.000,344,11068072,12485,0,1670691395,13131.4733356,67.01812277999852,53573.79628368001 2022-12-10,16:56:40.000,344,11068004,12245,0,1670691399,13131.4733356,66.98287713000173,53573.78929656 2022-12-10,16:56:44.000,344,11068042,12645,0,1670691403,13131.419445119995,66.84189452999999,53573.69147688 2022-12-10,16:56:48.000,344,11068012,12325,0,1670691407,13131.50701714999,66.66566628000146,53573.705451120004 2022-12-10,16:56:52.000,344,11068013,12445,0,1670691411,13131.42618142999,66.6586171500021,53573.62160568 2022-12-10,16:56:56.000,344,11068028,12485,0,1670691415,13131.69563383,66.65156802000274,53573.6635284 2022-12-10,16:57:00.000,344,11068039,12485,0,1670691419,13132.039185640002,66.62337149999803,53573.75436096 2022-12-10,16:57:04.000,344,11068045,12485,0,1670691423,13132.369264829998,66.53878193999844,53573.92205184 2022-12-10,16:57:08.000,344,11068064,12565,0,1670691427,13132.450100549999,66.43304499000078,53573.92205184 2022-12-10,16:57:12.000,344,11068035,12645,0,1670691431,13132.578090439994,66.4118976000027,53573.99891016 2022-12-10,16:57:16.000,344,11068009,12325,0,1670691435,13132.56461781999,66.63042063000466,53574.00589728001 2022-12-10,16:57:20.000,344,11068033,12445,0,1670691439,13132.477045789994,66.89123844000278,53574.01288440001 2022-12-10,16:57:24.000,344,11068012,12445,0,1670691443,13132.227802319998,67.16615450999961,53573.76833520001 2022-12-10,16:57:28.000,344,11068004,12605,0,1670691447,13132.510727339999,67.29303885000263,53573.91506472001 2022-12-10,16:57:32.000,344,11068034,12525,0,1670691451,13132.968796419991,67.43402145000437,53573.97096168 2022-12-10,16:57:36.000,344,11068028,12485,0,1670691455,13133.460547049988,67.54680753000139,53574.00589728001 2022-12-10,16:57:40.000,344,11068025,12485,0,1670691459,13133.72326313999,67.43402145000437,53574.09672984 2022-12-10,16:57:44.000,344,11068049,12925,0,1670691463,13133.898407199995,67.19435103000433,53574.14563968 2022-12-10,16:57:48.000,344,11068042,12365,0,1670691467,13133.837780409995,66.73615758000233,53574.1875624 2022-12-10,16:57:52.000,344,11068027,12445,0,1670691471,13133.74347206999,66.5599293300038,53574.229485120006 2022-12-10,16:57:56.000,344,11067990,12845,0,1670691475,13133.662636349989,66.48238890000357,53574.21551088 2022-12-10,16:58:00.000,344,11068024,12645,0,1670691479,13133.669372659999,66.53173280999908,53574.14563968 2022-12-10,16:58:04.000,344,11068012,12565,0,1670691483,13133.615482179994,66.45419237999886,53574.10371696001 2022-12-10,16:58:08.000,344,11068061,12245,0,1670691487,13133.487492289998,66.38370107999799,53574.08974272 2022-12-10,16:58:12.000,344,11068004,12445,0,1670691491,13133.325820849997,66.28501325999969,53574.06878136 2022-12-10,16:58:16.000,344,11068028,12445,0,1670691495,13133.150676789992,66.24271848000353,53573.92205184 2022-12-10,16:58:20.000,344,11068009,12645,0,1670691499,13133.164149409997,66.27091500000097,53573.92205184 2022-12-10,16:58:24.000,344,11068046,12565,0,1670691503,13133.157413100002,66.14403065999795,53573.99891016 2022-12-10,16:58:28.000,344,11067998,12245,0,1670691507,13133.103522619997,65.98190066999814,53573.96397456001 2022-12-10,16:58:32.000,344,11068042,12365,0,1670691511,13133.069841069992,65.90436023999791,53573.92205184 2022-12-10,16:58:36.000,344,11068035,12605,0,1670691515,13133.130467859992,65.8550163300024,53573.9080776 2022-12-10,16:58:40.000,344,11068009,12365,0,1670691519,13133.265194059997,65.74927938000474,53573.88711624001 2022-12-10,16:58:44.000,344,11068053,12165,0,1670691523,13133.426865499998,65.65764068999852,53573.83820640001 2022-12-10,16:58:48.000,344,11068034,12285,0,1670691527,13133.568328009998,65.4955106999987,53573.88711624001 2022-12-10,16:58:52.000,344,11068043,12485,0,1670691531,13133.487492289998,65.5448546100015,53573.943013200005 2022-12-10,16:58:56.000,344,11068009,11965,0,1670691535,13133.285402989997,65.84796720000304,53573.943013200005 2022-12-10,16:59:00.000,344,11067999,12885,0,1670691539,13133.312348229992,66.05239196999901,53573.83820640001 2022-12-10,16:59:04.000,344,11068051,12445,0,1670691543,13133.548119079998,66.05239196999901,53574.00589728001 2022-12-10,16:59:08.000,344,11068046,12605,0,1670691547,13133.78388992999,66.03124458000093,53574.040832880004 2022-12-10,16:59:12.000,344,11067998,12525,0,1670691551,13133.96577029999,66.01714632000221,53574.09672984 2022-12-10,16:59:16.000,344,11068000,12325,0,1670691555,13134.120705429996,66.01009719000285,53574.13166544001 2022-12-10,16:59:20.000,344,11068029,12605,0,1670691559,13134.444048309997,66.15812892000395,53574.17358816001 2022-12-10,16:59:24.000,344,11068068,12805,0,1670691563,13134.592247129993,66.3132097800044,53574.12467832 2022-12-10,16:59:28.000,344,11068048,12605,0,1670691567,13134.747182259998,66.46124150999822,53574.2923692 2022-12-10,16:59:32.000,344,11068014,12565,0,1670691571,13134.605719749998,66.58107672000187,53574.22249800001 2022-12-10,16:59:36.000,344,11068027,12645,0,1670691575,13134.632664989993,66.72205932000361,53574.3622404 2022-12-10,16:59:40.000,344,11068015,12245,0,1670691579,13134.625928679998,66.76435409999976,53574.24345936 2022-12-10,16:59:44.000,344,11068049,12485,0,1670691583,13134.868435839999,66.72205932000361,53574.43909872001 2022-12-10,16:59:48.000,344,11068013,12565,0,1670691587,13135.14462454999,66.49648716000229,53574.45307296 2022-12-10,16:59:52.000,344,11068042,12685,0,1670691591,13135.16483347999,66.33435717000248,53574.52993128 2022-12-10,16:59:56.000,344,11068025,12645,0,1670691595,13135.02337096999,66.23566935000417,53574.50896992001 2022-12-10,17:00:00.000,344,11068037,12445,0,1670691599,13134.807809049998,66.4118976000027,53574.50896992001 2022-12-10,17:00:04.000,344,11068074,12325,0,1670691603,13134.747182259998,66.77140322999912,53574.42512448 2022-12-10,17:00:08.000,344,11068010,12365,0,1670691607,13134.807809049998,67.14500712000154,53574.376214640004 2022-12-10,17:00:12.000,344,11068054,12725,0,1670691611,13134.98295310999,67.30713711000135,53574.48800856001 2022-12-10,17:00:16.000,344,11068053,12485,0,1670691615,13134.929062629999,67.13795799000218,53574.4321116 2022-12-10,17:00:20.000,344,11068040,12565,0,1670691619,13134.807809049998,66.91238583000086,53574.43909872001 2022-12-10,17:00:24.000,344,11068040,12725,0,1670691623,13134.821281669989,66.56697846000316,53574.41813736001 2022-12-10,17:00:28.000,344,11068006,12605,0,1670691627,13134.753918569993,66.2991115199984,53574.4321116 2022-12-10,17:00:32.000,344,11067971,12645,0,1670691631,13134.565301889997,66.1369815299986,53574.46006008 2022-12-10,17:00:36.000,344,11067996,12485,0,1670691635,13134.322794729997,66.08763762000308,53574.376214640004 2022-12-10,17:00:40.000,344,11068014,12285,0,1670691639,13134.15438698,66.26386587000161,53574.38320176 2022-12-10,17:00:44.000,344,11068044,12725,0,1670691643,13133.959033989995,66.46829064000485,53574.33429192 2022-12-10,17:00:48.000,344,11068034,12485,0,1670691647,13133.93208875,66.59517498000059,53574.278394960005 2022-12-10,17:00:52.000,344,11068041,12205,0,1670691651,13134.10723280999,66.60927323999931,53574.29935632001 2022-12-10,17:00:56.000,344,11068032,12565,0,1670691655,13134.316058420001,66.43304499000078,53574.376214640004 2022-12-10,17:01:00.000,344,11068057,12445,0,1670691659,13134.336267350001,66.28501325999969,53574.28538208 2022-12-10,17:01:04.000,344,11067993,12285,0,1670691663,13134.282376869996,66.28501325999969,53574.26442072 2022-12-10,17:01:08.000,344,11068032,12525,0,1670691667,13134.295849490001,66.22862022000481,53574.48102144 2022-12-10,17:01:12.000,344,11068019,12445,0,1670691671,13134.140914359996,66.2991115199984,53574.52294416 2022-12-10,17:01:16.000,344,11068050,12565,0,1670691675,13133.979242919995,66.48238890000357,53574.543905520004 2022-12-10,17:01:20.000,344,11068034,12485,0,1670691679,13133.95229768,66.76435409999976,53574.46704720001 2022-12-10,17:01:24.000,344,11068003,12805,0,1670691683,13134.228486389991,66.79959975000384,53574.58582824001 2022-12-10,17:01:28.000,344,11068017,12685,0,1670691687,13134.417103070002,66.59517498000059,53574.564866880006 2022-12-10,17:01:32.000,344,11068032,12365,0,1670691691,13134.491202479992,66.27796413000033,53574.69762216 2022-12-10,17:01:36.000,344,11068001,12565,0,1670691695,13134.167859599991,66.22157108999818,53574.57884112 2022-12-10,17:01:40.000,344,11068034,12485,0,1670691699,13134.11396912,66.32025891000376,53574.69762216 2022-12-10,17:01:44.000,344,11068047,12445,0,1670691703,13134.11396912,66.76435409999976,53574.732557760006 2022-12-10,17:01:48.000,344,11067988,12365,0,1670691707,13134.17459591,66.98287713000173,53574.781467600005 2022-12-10,17:01:52.000,344,11068017,12605,0,1670691711,13134.039869709995,67.1027123399981,53574.75351912001 2022-12-10,17:01:56.000,344,11067998,12445,0,1670691715,13133.96577029999,67.15910538000026,53574.63473808001 2022-12-10,17:02:00.000,344,11068045,12565,0,1670691719,13134.09376019,67.20140016000369,53574.76749336 2022-12-10,17:02:42.000,344,11068023,12605,0,1670691761,13133.433601809993,66.66566628000146,53574.39018888001 2022-12-10,17:02:46.000,344,11068021,12445,0,1670691765,13133.602009559989,66.4118976000027,53574.38320176 2022-12-10,17:02:50.000,344,11068028,12645,0,1670691769,13133.918616129995,66.2991115199984,53574.40416312 2022-12-10,17:02:54.000,344,11067991,12565,0,1670691773,13134.17459591,66.1017358800018,53574.4321116 2022-12-10,17:02:58.000,344,11068018,12445,0,1670691777,13133.89167089,65.8902619799992,53574.494995680005 2022-12-10,17:03:02.000,344,11068002,12325,0,1670691781,13133.386447639998,65.67878808000387,53574.41115024 2022-12-10,17:03:06.000,344,11068047,12605,0,1670691785,13132.89469701,65.56600199999957,53574.33429192 2022-12-10,17:03:10.000,344,11068047,12565,0,1670691789,13132.780179739995,65.65059155999916,53574.2574336 2022-12-10,17:03:14.000,344,11067986,12445,0,1670691793,13132.84754283999,65.73518111999874,53574.13166544001 2022-12-10,17:03:18.000,344,11068013,12605,0,1670691797,13133.083313689996,65.74927938000474,53574.13166544001 2022-12-10,17:03:22.000,344,11068030,12485,0,1670691801,13133.204567269997,65.67173895000451,53574.06878136 2022-12-10,17:03:26.000,344,11068028,12605,0,1670691805,13133.298875610002,65.7422302499981,53574.02685864 2022-12-10,17:03:30.000,344,11068025,12565,0,1670691809,13133.312348229992,65.89731110999855,53574.12467832 2022-12-10,17:03:34.000,344,11068012,12605,0,1670691813,13133.157413100002,66.15107979000459,53574.13166544001 2022-12-10,17:03:38.000,344,11067994,12605,0,1670691817,13133.029423209991,66.40484847000334,53574.08275560001 2022-12-10,17:03:42.000,344,11068043,12565,0,1670691821,13133.110258929992,66.65156802000274,53574.1176912 2022-12-10,17:03:46.000,344,11068050,12565,0,1670691825,13133.238248820002,66.74320671000169,53574.17358816001 2022-12-10,17:03:50.000,344,11068036,12485,0,1670691829,13133.480755979988,66.88418931000342,53574.07576848 2022-12-10,17:03:54.000,344,11068009,12685,0,1670691833,13133.736735759994,66.82779627000127,53574.13865256 2022-12-10,17:03:58.000,344,11068041,12605,0,1670691837,13134.039869709995,66.79255062000448,53574.18057528001 2022-12-10,17:04:02.000,344,11068037,12565,0,1670691841,13134.188068529991,66.77845235999848,53574.17358816001 2022-12-10,17:04:06.000,344,11068027,12845,0,1670691845,13133.99271554,66.79255062000448,53574.12467832 2022-12-10,17:04:10.000,344,11068029,12605,0,1670691849,13133.85125303,66.82779627000127,53574.159613920005 2022-12-10,17:04:14.000,344,11068042,12685,0,1670691853,13133.797362549994,66.9405823499983,53574.08974272 2022-12-10,17:04:18.000,344,11068051,12605,0,1670691857,13134.039869709995,67.01812277999852,53574.05480712001 2022-12-10,17:04:22.000,344,11068046,12685,0,1670691861,13134.363212589997,67.02517190999788,53574.07576848 2022-12-10,17:04:26.000,344,11068043,12485,0,1670691865,13134.693291779993,67.02517190999788,53574.13166544001 2022-12-10,17:04:30.000,344,11068036,12445,0,1670691869,13134.854963219994,66.93353321999894,53574.15262680001 2022-12-10,17:04:34.000,344,11068035,12485,0,1670691873,13134.713500709993,66.9053367000015,53574.12467832 2022-12-10,17:04:38.000,344,11067998,12605,0,1670691877,13134.646137609998,66.91943496000022,53574.09672984 2022-12-10,17:04:42.000,344,11068011,12565,0,1670691881,13134.464257239997,67.09566320999875,53573.9779488 2022-12-10,17:04:46.000,344,11068003,12365,0,1670691885,13134.437312000002,67.20140016000369,53573.98493592001 2022-12-10,17:04:50.000,344,11068014,12485,0,1670691889,13134.423839379997,67.27894059000391,53573.9779488 2022-12-10,17:04:54.000,344,11068054,12565,0,1670691893,13134.403630449997,67.25779319999856,53573.92205184 2022-12-10,17:04:58.000,344,11068042,12565,0,1670691897,13134.423839379997,67.2154984200024,53573.92205184 2022-12-10,17:05:02.000,344,11068008,12285,0,1670691901,13134.565301889997,67.12385973000346,53573.92903896 2022-12-10,17:05:06.000,344,11068007,12605,0,1670691905,13134.470993549992,66.87714018000406,53573.92205184 2022-12-10,17:05:10.000,344,11068067,12725,0,1670691909,13134.201541149996,66.40484847000334,53573.97096168 2022-12-10,17:05:14.000,344,11068016,12445,0,1670691913,13133.857989339995,65.91140937000455,53573.84519352001 2022-12-10,17:05:18.000,344,11068032,12805,0,1670691917,13133.514437529993,65.58010025999829,53573.81724504001 2022-12-10,17:05:22.000,344,11068039,12445,0,1670691921,13133.049632139991,65.48846156999934,53573.61461856 2022-12-10,17:05:26.000,344,11068021,12605,0,1670691925,13132.74649818999,65.46731418000127,53573.51679888 2022-12-10,17:05:30.000,344,11068044,12445,0,1670691929,13132.510727339999,65.60124765000364,53573.49583752 2022-12-10,17:05:34.000,344,11068004,12565,0,1670691933,13132.456836859994,65.88321284999984,53573.44692768 2022-12-10,17:05:38.000,344,11068017,12845,0,1670691937,13132.658926159995,66.22157108999818,53573.4539148 2022-12-10,17:05:42.000,344,11068039,12525,0,1670691941,13132.89469701,66.45419237999886,53573.51679888 2022-12-10,17:05:46.000,344,11067998,12565,0,1670691945,13133.063104759996,66.62337149999803,53573.50981176001 2022-12-10,17:05:50.000,344,11068003,12405,0,1670691949,13133.278666680002,66.60927323999931,53573.607631440005 2022-12-10,17:05:54.000,344,11067988,12445,0,1670691953,13133.393183949993,66.36255368999991,53573.69147688 2022-12-10,17:05:58.000,344,11068003,12565,0,1670691957,13133.440338119988,66.18632544000138,53573.76134808 2022-12-10,17:06:02.000,344,11068009,12445,0,1670691961,13133.467283359998,66.1651780500033,53573.75436096 2022-12-10,17:06:06.000,344,11068005,12645,0,1670691965,13133.541382769989,66.24976761000289,53573.79628368001 2022-12-10,17:06:10.000,344,11068053,12445,0,1670691969,13133.68284527999,66.3484554300012,53573.83121928 2022-12-10,17:06:14.000,344,11068026,12365,0,1670691973,13133.76368099999,66.46829064000485,53573.91506472001 2022-12-10,17:06:18.000,344,11068034,12605,0,1670691977,13133.93208875,66.42599586000142,53573.991923040005 2022-12-10,17:06:22.000,344,11068013,12725,0,1670691981,13134.19480484,66.26386587000161,53574.159613920005 2022-12-10,17:06:26.000,344,11068041,12645,0,1670691985,13134.410366759992,65.96780240999942,53574.14563968 2022-12-10,17:06:30.000,344,11068041,12405,0,1670691989,13134.572038199993,65.58714938999765,53574.16660104 2022-12-10,17:06:34.000,344,11068042,12685,0,1670691993,13134.747182259998,65.40387200999976,53574.229485120006 2022-12-10,17:06:38.000,344,11068017,12605,0,1670691997,13134.760654879989,65.32633157999953,53574.278394960005 2022-12-10,17:06:42.000,344,11068050,12565,0,1670692001,13134.592247129993,65.36862636000296,53574.15262680001 2022-12-10,17:06:46.000,344,11068038,12645,0,1670692005,13134.241959009996,65.53075635000278,53574.04782 2022-12-10,17:06:50.000,344,11068018,12965,0,1670692009,13134.06681494999,65.65764068999852,53574.10371696001 2022-12-10,17:06:54.000,344,11067989,12645,0,1670692013,13133.75020838,65.74927938000474,53573.894103360006 2022-12-10,17:06:58.000,344,11067992,12805,0,1670692017,13133.507701219998,65.7563285100041,53573.775322320005 2022-12-10,17:07:02.000,344,11068002,12525,0,1670692021,13133.372975019993,65.608296780003,53573.726412480006 2022-12-10,17:07:06.000,344,11068012,12565,0,1670692025,13133.319084540002,65.48846156999934,53573.64256704 2022-12-10,17:07:10.000,344,11068010,12405,0,1670692029,13133.372975019993,65.4955106999987,53573.537760240004 2022-12-10,17:07:14.000,344,11068007,12605,0,1670692033,13133.319084540002,65.67173895000451,53573.523786 2022-12-10,17:07:18.000,344,11067979,12605,0,1670692037,13133.265194059997,65.90436023999791,53573.439940560005 2022-12-10,17:07:22.000,344,11068005,12565,0,1670692041,13133.191094649992,66.24271848000353,53573.391030720006 2022-12-10,17:07:26.000,344,11068042,12685,0,1670692045,13133.258457750002,66.39779934000398,53573.29321104001 2022-12-10,17:07:30.000,344,11067989,12645,0,1670692049,13133.500964909988,66.41894673000206,53573.26526256001 2022-12-10,17:07:34.000,344,11068014,12605,0,1670692053,13133.487492289998,66.39779934000398,53573.23032696 2022-12-10,17:07:38.000,344,11068032,12605,0,1670692057,13133.386447639998,66.41894673000206,53573.30718528 2022-12-10,17:07:42.000,344,11068043,12525,0,1670692061,13133.197830960002,66.52468367999973,53573.26526256001 2022-12-10,17:07:46.000,344,11068031,12565,0,1670692065,13132.962060109996,66.8066488800032,53573.321159520005 2022-12-10,17:07:50.000,344,11068015,12605,0,1670692069,13132.88796069999,67.01812277999852,53573.30019816 2022-12-10,17:07:54.000,344,11068046,12765,0,1670692073,13132.90816962999,67.05336843000259,53573.272249680005 2022-12-10,17:07:58.000,344,11068040,12765,0,1670692077,13133.130467859992,67.08156495000003,53573.24430120001 2022-12-10,17:08:02.000,344,11068044,12965,0,1670692081,13133.507701219998,66.95468061000429,53573.25128832 2022-12-10,17:08:06.000,344,11068002,12525,0,1670692085,13133.74347206999,66.76435409999976,53573.25128832 2022-12-10,17:08:10.000,344,11068045,12565,0,1670692089,13133.729999449999,66.58107672000187,53573.35609512 2022-12-10,17:08:14.000,344,11068074,12525,0,1670692093,13133.453810739993,66.61632236999867,53573.33513376001 2022-12-10,17:08:18.000,344,11068055,12845,0,1670692097,13133.150676789992,66.75025584000105,53573.28622392 2022-12-10,17:08:22.000,344,11068005,12645,0,1670692101,13133.096786310001,67.1520562500009,53573.31417240001 2022-12-10,17:08:26.000,344,11068009,12725,0,1670692105,13133.346029779997,67.59615144000418,53573.24430120001 2022-12-10,17:08:30.000,344,11068038,12485,0,1670692109,13133.649163729999,67.80057621000014,53573.349108 2022-12-10,17:08:34.000,344,11068019,12565,0,1670692113,13133.608745869999,67.94860794000124,53573.30718528 2022-12-10,17:08:38.000,344,11068000,12645,0,1670692117,13133.170885719992,67.99090272000467,53573.34212088001 2022-12-10,17:08:42.000,344,11068044,12605,0,1670692121,13132.658926159995,68.10368880000169,53573.11154592 2022-12-10,17:08:46.000,344,11068018,12725,0,1670692125,13132.54440888999,68.18122923000192,53573.12552016001 2022-12-10,17:08:50.000,344,11068054,12445,0,1670692129,13132.537672579994,68.39270313000452,53573.06263608 2022-12-10,17:08:54.000,344,11067972,12685,0,1670692133,13132.739761879995,68.42089965000196,53573.07661032001 2022-12-10,17:08:58.000,344,11068009,12685,0,1670692137,13132.87448808,68.27991705000022,53573.02770048001 2022-12-10,17:09:02.000,344,11068029,12805,0,1670692141,13133.211303579992,68.18122923000192,53573.16045576 2022-12-10,17:09:06.000,344,11068034,12365,0,1670692145,13133.406656569998,67.94155881000188,53573.2093656 2022-12-10,17:09:10.000,344,11068001,12765,0,1670692149,13133.460547049988,67.81467446999886,53573.18141712 2022-12-10,17:09:14.000,344,11068029,12605,0,1670692153,13133.332557159993,67.61729883000226,53573.202378480004 2022-12-10,17:09:18.000,344,11068065,12485,0,1670692157,13133.029423209991,67.63844622000033,53573.272249680005 2022-12-10,17:09:22.000,344,11068049,12725,0,1670692161,13132.71281664,67.73713403999864,53573.12552016001 2022-12-10,17:09:26.000,344,11068068,12965,0,1670692165,13132.61177199,68.03319750000082,53573.12552016001 2022-12-10,17:09:30.000,344,11068060,12525,0,1670692169,13132.517463649994,68.28696617999958,53572.985777760005 2022-12-10,17:09:34.000,344,11068010,12565,0,1670692173,13132.477045789994,68.4138505200026,53573.104558800005 2022-12-10,17:09:38.000,344,11067988,12445,0,1670692177,13132.389473759999,68.44204704000003,53573.02770048001 2022-12-10,17:09:42.000,344,11068007,12725,0,1670692181,13132.194120769993,68.37155573999917,53573.034687600004 2022-12-10,17:09:46.000,344,11068036,12685,0,1670692185,13131.965086229997,68.33631009000237,53573.02770048001 2022-12-10,17:09:50.000,344,11068036,12565,0,1670692189,13131.850568959992,68.4490961699994,53573.04167472 2022-12-10,17:09:54.000,344,11068012,12525,0,1670692193,13131.904459439997,68.61827528999856,53573.01372624 2022-12-10,17:09:58.000,344,11068049,12485,0,1670692197,13131.870777889992,68.77335614999902,53572.99975200001 2022-12-10,17:10:02.000,344,11068026,12725,0,1670692201,13131.904459439997,69.06237048000185,53572.887958080006 2022-12-10,17:10:06.000,344,11067983,12645,0,1670692205,13132.167175529998,69.29499177000253,53573.06263608 2022-12-10,17:10:10.000,344,11068031,12605,0,1670692209,13132.470309479999,69.43597437000426,53573.16045576 2022-12-10,17:10:14.000,344,11068038,12645,0,1670692213,13132.64545353999,69.3161391600006,53573.223339840006 2022-12-10,17:10:18.000,344,11067981,12685,0,1670692217,13132.57135413,69.09761612999864,53573.31417240001 2022-12-10,17:10:22.000,344,11068026,12845,0,1670692221,13132.497254719994,68.80860180000309,53573.370069360004 2022-12-10,17:10:26.000,344,11067993,12525,0,1670692225,13132.328846969998,68.67466833000071,53573.46090192001 2022-12-10,17:10:30.000,344,11068031,12645,0,1670692229,13132.308638039998,68.80155267000373,53573.439940560005 2022-12-10,17:10:34.000,344,11068011,12645,0,1670692233,13132.349055899998,69.14696004000143,53573.51679888 2022-12-10,17:10:38.000,344,11067990,12645,0,1670692237,13132.409682689999,69.38663046000147,53573.50981176001 2022-12-10,17:10:42.000,344,11068020,12685,0,1670692241,13132.315374349993,69.42187610999827,53573.4189792 2022-12-10,17:10:46.000,344,11068004,12925,0,1670692245,13132.301901729988,69.45712176000234,53573.54474736 2022-12-10,17:10:50.000,344,11068028,12965,0,1670692249,13132.254747559993,69.53466219000256,53573.50981176001 2022-12-10,17:10:54.000,344,11068035,12685,0,1670692253,13132.308638039998,69.68974305000302,53573.57269584 2022-12-10,17:10:58.000,344,11068033,12285,0,1670692257,13132.113285049993,69.84482391000347,53573.46788904 2022-12-10,17:11:02.000,344,11067995,12765,0,1670692261,13132.126757669997,69.85892217000219,53573.607631440005 2022-12-10,17:11:06.000,344,11067995,12765,0,1670692265,13132.052658259992,69.72498869999981,53573.60064432001 2022-12-10,17:11:10.000,344,11068051,12965,0,1670692269,13132.180648150003,69.54876045000128,53573.61461856 2022-12-10,17:11:14.000,344,11068083,12605,0,1670692273,13132.537672579994,69.30909003000124,53573.656541280005 2022-12-10,17:11:17.000,344,11068042,12765,0,1670692276,13132.77344343,69.0694196100012,53573.5936572 2022-12-10,17:11:21.000,344,11067994,12685,0,1670692280,13132.88796069999,68.90024049000203,53573.64955416001 2022-12-10,17:11:25.000,344,11068040,12765,0,1670692284,13132.759970809995,68.7592578900003,53573.71243824 2022-12-10,17:11:29.000,344,11068017,12525,0,1670692288,13132.227802319998,68.83679832000053,53573.71942536001 2022-12-10,17:11:33.000,344,11068064,12685,0,1670692292,13131.729315379991,69.13991091000207,53573.69846400001 2022-12-10,17:11:37.000,344,11068038,12725,0,1670692296,13131.36555463999,69.61220262000279,53573.61461856 2022-12-10,17:11:41.000,344,11068057,12685,0,1670692300,13131.318400469994,69.96465911999985,53573.57269584 2022-12-10,17:11:45.000,344,11067995,12605,0,1670692304,13131.38576356999,70.2677717100014,53573.558721600006 2022-12-10,17:11:49.000,344,11068070,12965,0,1670692308,13131.520489769995,70.34531214000162,53573.523786 2022-12-10,17:11:53.000,344,11067985,12645,0,1670692312,13131.52722607999,70.03515042000072,53573.55173448001 2022-12-10,17:11:57.000,344,11068045,12845,0,1670692316,13131.41270881,69.59105523000471,53573.55173448001 2022-12-10,17:12:01.000,344,11067993,12765,0,1670692320,13131.217355819994,69.12581265000335,53573.51679888 2022-12-10,17:12:05.000,344,11068012,12965,0,1670692324,13130.974848659993,68.94958440000482,53573.4189792 2022-12-10,17:12:09.000,344,11068035,12845,0,1670692328,13130.624560539996,69.0059774399997,53573.349108 2022-12-10,17:12:13.000,344,11067989,12605,0,1670692332,13130.341635519995,69.18925482000486,53573.26526256001 2022-12-10,17:12:17.000,344,11067994,12805,0,1670692336,13130.29448135,69.38663046000147,53573.31417240001 2022-12-10,17:12:21.000,344,11068001,12805,0,1670692340,13130.220381939995,69.39367959000083,53573.30019816 2022-12-10,17:12:25.000,344,11068041,12685,0,1670692344,13130.11260098,69.2174513400023,53573.29321104001 2022-12-10,17:12:29.000,344,11068003,12765,0,1670692348,13129.762312860003,68.8579457099986,53573.19539136001 2022-12-10,17:12:33.000,344,11068056,12885,0,1670692352,13129.405288429996,68.56893138000305,53573.1394944 2022-12-10,17:12:37.000,344,11068001,12885,0,1670692356,13129.12909971999,68.59712790000049,53573.11154592 2022-12-10,17:12:41.000,344,11068001,12765,0,1670692360,13128.664294329988,68.90024049000203,53572.8949452 2022-12-10,17:12:45.000,344,11067983,12725,0,1670692364,13128.448732409997,69.23154960000102,53572.92988080001 2022-12-10,17:12:49.000,344,11068031,12805,0,1670692368,13128.334215139992,69.4289252400049,53572.76218992001 2022-12-10,17:12:53.000,344,11067979,12805,0,1670692372,13128.509359199998,69.55580958000064,53572.79712552 2022-12-10,17:12:57.000,344,11067974,12805,0,1670692376,13128.711448499998,69.57695696999872,53572.72725432 2022-12-10,17:13:01.000,344,11068005,12685,0,1670692380,13128.711448499998,69.7108904400011,53572.818086880005 2022-12-10,17:13:05.000,344,11068073,12965,0,1670692384,13128.388105619997,69.76023435000388,53572.818086880005 2022-12-10,17:13:09.000,344,11068022,12685,0,1670692388,13127.87614606,69.79548000000068,53572.769177040005 2022-12-10,17:13:13.000,344,11068004,12765,0,1670692392,13127.431549599998,69.78843087000132,53572.73424144 2022-12-10,17:13:17.000,344,11067999,12605,0,1670692396,13127.323768640003,69.84482391000347,53572.650396000005 2022-12-10,17:13:21.000,344,11068067,12765,0,1670692400,13127.384395429988,69.97875737999857,53572.55956344 2022-12-10,17:13:25.000,344,11068033,12645,0,1670692404,13127.498912699994,69.86597130000155,53572.482705120005 2022-12-10,17:13:29.000,344,11068032,12725,0,1670692408,13127.471967459998,69.61220262000279,53572.5106536 2022-12-10,17:13:33.000,344,11068000,12605,0,1670692412,13127.276614469993,69.40777784999955,53572.46873088 2022-12-10,17:13:37.000,344,11068008,12725,0,1670692416,13127.013898379992,69.51351480000449,53572.482705120005 2022-12-10,17:13:41.000,344,11068012,13125,0,1670692420,13126.872435869991,69.91531521000434,53572.48969224 2022-12-10,17:13:45.000,344,11068050,12605,0,1670692424,13126.845490629996,70.14793649999774,53572.47571800001 2022-12-10,17:13:49.000,344,11068026,12805,0,1670692428,13126.704028119995,70.23957519000396,53572.46174376 2022-12-10,17:13:53.000,344,11068064,12885,0,1670692432,13126.47499358,70.16203476000373,53572.49667936001 2022-12-10,17:13:57.000,344,11068018,12645,0,1670692436,13126.320058449994,70.07744520000415,53572.384885440006 2022-12-10,17:14:01.000,344,11068020,12605,0,1670692440,13126.313322139998,70.00695390000328,53572.22418168 2022-12-10,17:14:05.000,344,11068051,12965,0,1670692444,13126.56930191999,70.14793649999774,53572.30104 2022-12-10,17:14:09.000,344,11068073,12725,0,1670692448,13126.69729181,70.20432953999989,53572.40584680001 2022-12-10,17:14:13.000,344,11068065,12885,0,1670692452,13126.400894169994,70.1690838900031,53572.49667936001 2022-12-10,17:14:17.000,344,11067999,12925,0,1670692456,13125.949561399997,70.14793649999774,53572.384885440006 2022-12-10,17:14:21.000,344,11068028,12805,0,1670692460,13125.895670919992,70.3030173599982,53572.46873088 2022-12-10,17:14:25.000,344,11067994,12845,0,1670692464,13125.841780440001,70.54268777999823,53572.44776952 2022-12-10,17:14:29.000,344,11068018,12725,0,1670692468,13125.895670919992,70.73301429000276,53572.48969224 2022-12-10,17:14:33.000,344,11068018,12565,0,1670692472,13125.760944720001,70.81760385000234,53572.52462784001 2022-12-10,17:14:37.000,344,11068031,12805,0,1670692476,13125.57232803999,70.88809515000321,53572.56655056 2022-12-10,17:14:41.000,344,11068018,12685,0,1670692480,13125.323084569995,71.16301122000004,53572.56655056 2022-12-10,17:14:45.000,344,11068037,12845,0,1670692484,13125.222039919994,71.59300815000461,53572.53860208 2022-12-10,17:14:49.000,344,11068013,13045,0,1670692488,13125.32982087999,71.90316986999824,53572.62244752001 2022-12-10,17:14:53.000,344,11068056,12765,0,1670692492,13125.63969114,71.82562943999801,53572.699305840004 2022-12-10,17:14:57.000,344,11068039,12685,0,1670692496,13126.165123319988,71.60005728000397,53572.86000960001 2022-12-10,17:15:01.000,344,11068036,12925,0,1670692500,13126.52888405999,71.64235206000012,53573.07661032001 2022-12-10,17:15:05.000,344,11068043,13045,0,1670692504,13126.53562037,71.76218727000378,53573.24430120001 2022-12-10,17:15:09.000,344,11067966,12965,0,1670692508,13126.340267379994,71.81858030999865,53573.34212088001 2022-12-10,17:15:13.000,344,11067976,12805,0,1670692512,13126.360476309994,71.839727700004,53573.41199208001 2022-12-10,17:15:17.000,344,11068014,12445,0,1670692516,13126.5558293,72.1216929000002,53573.50282464001 2022-12-10,17:15:21.000,344,11068030,12885,0,1670692520,13126.805072769996,72.77021285999945,53573.523786 2022-12-10,17:15:25.000,344,11068046,12965,0,1670692524,13126.960007900001,73.39053630000126,53573.71243824 2022-12-10,17:15:29.000,344,11068025,12725,0,1670692528,13126.960007900001,73.51037151000492,53573.8032708 2022-12-10,17:15:33.000,344,11068040,12685,0,1670692532,13127.034107309992,73.22135718000209,53573.90109048 2022-12-10,17:15:37.000,344,11068063,12765,0,1670692536,13127.384395429988,73.06627632000163,53573.99891016 2022-12-10,17:15:41.000,344,11068030,12765,0,1670692540,13127.88961867999,73.17906239999866,53574.22249800001 2022-12-10,17:15:45.000,344,11068024,12765,0,1670692544,13128.07823536,73.32709412999975,53574.446085840005 2022-12-10,17:15:49.000,344,11068005,12605,0,1670692548,13128.064762739996,73.18611152999802,53574.55787976001 2022-12-10,17:15:53.000,344,11068033,12845,0,1670692552,13128.05129011999,72.97463763000269,53574.57884112 2022-12-10,17:15:57.000,344,11068058,13125,0,1670692556,13128.381369310002,72.96758850000333,53574.79544184 2022-12-10,17:16:01.000,344,11068031,12885,0,1670692560,13128.751866359999,73.03103067000484,53574.8862744 2022-12-10,17:16:05.000,344,11068051,12765,0,1670692564,13128.684503259989,72.89709720000246,53574.92819712 2022-12-10,17:16:09.000,344,11067977,12765,0,1670692568,13128.448732409997,72.69267242999922,53574.949158480005 2022-12-10,17:16:13.000,344,11068057,12805,0,1670692572,13128.11865322,72.6433285200037,53574.91422288 2022-12-10,17:16:17.000,344,11068003,12885,0,1670692576,13127.91656392,72.83365503000095,53575.01902968001 2022-12-10,17:16:21.000,344,11068008,12805,0,1670692580,13128.111916909991,73.1720132699993,53575.05396528 2022-12-10,17:16:25.000,344,11068063,12965,0,1670692584,13128.320742520002,73.35529065000446,53575.08890088001 2022-12-10,17:16:29.000,344,11068027,12685,0,1670692588,13128.388105619997,73.34824151999783,53575.15877208001 2022-12-10,17:16:33.000,344,11068068,12845,0,1670692592,13128.253379419992,73.25660282999888,53575.24960464 2022-12-10,17:16:37.000,344,11068051,13085,0,1670692596,13128.132125839991,73.16496413999994,53575.18672056001 2022-12-10,17:16:41.000,344,11068007,12885,0,1670692600,13127.963718089995,73.24955369999952,53575.165759200005 2022-12-10,17:16:45.000,344,11068003,12765,0,1670692604,13128.11865322,73.37643804000254,53575.235630400006 2022-12-10,17:16:49.000,344,11068052,12965,0,1670692608,13128.111916909991,73.1367676200025,53575.22165616 2022-12-10,17:16:53.000,344,11068001,12925,0,1670692612,13128.125389529996,72.78431111999816,53575.27755312001 2022-12-10,17:16:57.000,344,11068038,13005,0,1670692616,13128.172543699991,72.6785741700005,53575.34742432001 2022-12-10,17:17:01.000,344,11068074,12765,0,1670692620,13128.186016319996,72.95349024000461,53575.39633416001 2022-12-10,17:17:05.000,344,11068013,12765,0,1670692624,13128.266852039997,73.29889761000231,53575.43126976 2022-12-10,17:17:09.000,344,11068057,12965,0,1670692628,13128.522831820002,73.29184848000295,53575.39633416001 2022-12-10,17:17:13.000,344,11068016,12965,0,1670692632,13128.772075289999,73.09447283999907,53575.53607656 2022-12-10,17:17:17.000,344,11068040,12765,0,1670692636,13128.873119939999,72.96758850000333,53575.59197352001 2022-12-10,17:17:21.000,344,11068085,12885,0,1670692640,13128.873119939999,73.11562023000442,53575.64787048 2022-12-10,17:17:25.000,344,11068084,12685,0,1670692644,13128.832702079999,73.36233978000382,53575.6548576 2022-12-10,17:17:29.000,344,11068057,12765,0,1670692648,13128.940483039994,73.67250150000473,53575.7247288 2022-12-10,17:17:33.000,344,11068038,12765,0,1670692652,13129.102154479995,73.88397540000005,53575.73171592001 2022-12-10,17:17:37.000,344,11068024,12925,0,1670692656,13129.27729854,73.86282801000198,53575.81556136 2022-12-10,17:17:41.000,344,11068023,12605,0,1670692660,13129.452442599992,73.77823845000239,53576.01120072 2022-12-10,17:17:45.000,344,11068061,12965,0,1670692664,13129.459178910001,73.75709106000431,53576.04613632001 2022-12-10,17:17:49.000,344,11068038,12965,0,1670692668,13129.351397949991,73.94741757000156,53576.09504616001 2022-12-10,17:17:53.000,344,11068040,12765,0,1670692672,13129.331189019991,74.27167755000119,53576.14395600001 2022-12-10,17:17:57.000,344,11067998,13005,0,1670692676,13129.499596770002,74.56069188000401,53576.171904480005 2022-12-10,17:18:01.000,344,11067986,12805,0,1670692680,13129.647795589997,74.6452814400036,53576.10203328 2022-12-10,17:18:05.000,344,11067996,12765,0,1670692684,13129.870093819998,74.61708491999889,53576.2487628 2022-12-10,17:18:09.000,344,11068023,13005,0,1670692688,13130.078919429994,74.5324953599993,53576.21382720001 2022-12-10,17:18:13.000,344,11068015,12965,0,1670692692,13130.597615300001,74.53954448999866,53576.45138928001 2022-12-10,17:18:17.000,344,11068038,12685,0,1670692696,13130.947903419998,74.5324953599993,53576.493312 2022-12-10,17:18:21.000,344,11068035,12845,0,1670692700,13131.210619509999,74.60298666000017,53576.688951359996 2022-12-10,17:18:25.000,344,11068067,13045,0,1670692704,13131.55417132,74.68757621999976,53576.81471952001 2022-12-10,17:18:29.000,344,11068021,12845,0,1670692708,13131.971822539992,74.50429884000187,53576.97542328 2022-12-10,17:18:33.000,344,11068075,12765,0,1670692712,13132.126757669997,74.18003886000224,53577.059268720004 2022-12-10,17:18:37.000,344,11068077,13165,0,1670692716,13131.884250509996,74.00381061000371,53577.18503688 2022-12-10,17:18:41.000,344,11068007,12845,0,1670692720,13131.61479811,74.18003886000224,53577.16407552 2022-12-10,17:18:45.000,344,11068018,12765,0,1670692724,13131.68889751999,74.31397233000462,53577.226959600004 2022-12-10,17:18:49.000,344,11068030,12845,0,1670692728,13131.992031469992,74.45495492999908,53577.226959600004 2022-12-10,17:18:53.000,344,11068052,12885,0,1670692732,13132.093076119992,74.3351197200027,53577.30381792 2022-12-10,17:18:57.000,344,11068029,13045,0,1670692736,13132.012240399992,74.12364582000009,53577.25490808 2022-12-10,17:19:01.000,344,11068023,12725,0,1670692740,13131.938140990002,74.06020364999858,53577.4715088 2022-12-10,17:19:05.000,344,11068038,12965,0,1670692744,13131.63500704,74.0884001700033,53577.47849592 2022-12-10,17:19:09.000,344,11067989,12925,0,1670692748,13131.75626062,74.2223336399984,53577.527405759996 2022-12-10,17:19:13.000,344,11068008,12965,0,1670692752,13132.025713019997,74.29987406999862,53577.562341360004 2022-12-10,17:19:17.000,344,11068044,12965,0,1670692756,13132.227802319998,74.32807059000334,53577.67413528001 2022-12-10,17:19:21.000,344,11068019,12805,0,1670692760,13132.362528519989,74.56069188000401,53577.74400648001 2022-12-10,17:19:25.000,344,11068024,12925,0,1670692764,13132.46357316999,74.9906888100013,53577.82785192 2022-12-10,17:19:29.000,344,11068042,13205,0,1670692768,13132.58482674999,75.4488822600033,53577.94663296 2022-12-10,17:19:33.000,344,11068049,13085,0,1670692772,13132.598299369994,75.99166527000489,53578.030478399996 2022-12-10,17:19:37.000,344,11068039,12845,0,1670692776,13132.74649818999,76.46395697999833,53578.065414000004 2022-12-10,17:19:41.000,344,11068014,12805,0,1670692780,13133.251721439992,76.73887305000244,53578.35887304 2022-12-10,17:19:45.000,344,11068058,12925,0,1670692784,13133.595273249994,77.11247694000485,53578.449705600004 2022-12-10,17:19:49.000,344,11067989,12805,0,1670692788,13133.938825059995,77.5495230000015,53578.6942548 2022-12-10,17:19:53.000,344,11068015,12765,0,1670692792,13134.13417805,77.84558646000369,53578.87591992001 2022-12-10,17:19:57.000,344,11068045,12765,0,1670692796,13134.343003659997,77.93722515000263,53579.06457216001 2022-12-10,17:20:01.000,344,11068015,13125,0,1670692800,13134.437312000002,78.07115861999773,53579.09950776 2022-12-10,17:20:04.000,344,11068034,12965,0,1670692803,13134.693291779993,78.11345340000116,53579.27418576 2022-12-10,17:20:06.000,344,11067985,13005,0,1670692805,13134.740445949988,78.19099383000139,53579.28117288001 2022-12-10,17:20:10.000,344,11068073,12805,0,1670692809,13135.09073407,78.21214121999947,53579.455850880004 2022-12-10,17:20:14.000,344,11068043,12685,0,1670692813,13135.366922779991,78.01476558000286,53579.63751600001 2022-12-10,17:20:18.000,344,11068015,12965,0,1670692817,13135.461231119996,77.84558646000369,53579.79821976 2022-12-10,17:20:22.000,344,11068047,13205,0,1670692821,13135.656584110002,77.5847686499983,53579.97289776001 2022-12-10,17:20:26.000,344,11068031,13045,0,1670692825,13135.865409719998,77.40854039999977,53580.07071744001 2022-12-10,17:20:30.000,344,11068027,12805,0,1670692829,13136.134862119994,77.33099996999954,53580.17552424 2022-12-10,17:20:34.000,344,11068018,13005,0,1670692833,13136.148334739999,77.08428042000014,53580.23840832001 2022-12-10,17:20:38.000,344,11068025,13165,0,1670692837,13135.932772819993,76.8093643500033,53580.23840832001 2022-12-10,17:20:42.000,344,11068028,12885,0,1670692841,13135.824991859998,76.61903783999878,53580.17552424 2022-12-10,17:20:46.000,344,11068037,13085,0,1670692845,13136.033817469994,76.52035002000048,53580.28731816001 2022-12-10,17:20:50.000,344,11068050,12765,0,1670692849,13135.946245439998,76.58379219000199,53580.28731816001 2022-12-10,17:20:54.000,344,11068080,12965,0,1670692853,13135.535330530001,76.6472343600035,53580.364176480005 2022-12-10,17:20:58.000,344,11068006,13045,0,1670692857,13135.27261444,76.55559567000455,53580.30827952001 2022-12-10,17:21:02.000,344,11068060,12765,0,1670692861,13135.24566919999,76.43576046000089,53580.32225376 2022-12-10,17:21:06.000,344,11068005,13045,0,1670692865,13135.319768609996,76.42871133000153,53580.28033104 2022-12-10,17:21:10.000,344,11068055,13125,0,1670692869,13135.27261444,76.54149740999856,53580.25238256 2022-12-10,17:21:14.000,344,11068019,12845,0,1670692873,13135.03010728,76.54854653999791,53580.18949848001 2022-12-10,17:21:18.000,344,11068078,13005,0,1670692877,13134.686555469998,76.36526916000003,53580.13360152 2022-12-10,17:21:22.000,344,11068035,12925,0,1670692881,13134.457520930002,76.12559873999999,53580.11264016 2022-12-10,17:21:26.000,344,11068057,13045,0,1670692885,13134.444048309997,76.18199178000214,53579.986872 2022-12-10,17:21:30.000,344,11068013,13005,0,1670692889,13134.437312000002,76.55559567000455,53580.03578184 2022-12-10,17:21:34.000,344,11068096,13045,0,1670692893,13134.396894140002,76.81641348000267,53580.0567432 2022-12-10,17:21:38.000,344,11068011,12925,0,1670692897,13134.356476280002,76.60493958000006,53580.07071744001 2022-12-10,17:21:42.000,344,11068060,12925,0,1670692901,13134.430575689992,76.17494265000278,53580.10565304 2022-12-10,17:21:46.000,344,11067990,13125,0,1670692905,13134.713500709993,75.73789658999885,53580.10565304 2022-12-10,17:21:50.000,344,11067998,13005,0,1670692909,13134.98968942,75.54052095000225,53580.16853712001 2022-12-10,17:21:54.000,344,11068002,12925,0,1670692913,13135.02337096999,75.45593139000266,53580.22443408 2022-12-10,17:21:58.000,344,11068018,12765,0,1670692917,13134.861699529989,75.25855574999878,53580.16853712001 2022-12-10,17:22:02.000,344,11068012,13125,0,1670692921,13135.09073407,74.87085359999764,53580.28033104 2022-12-10,17:22:06.000,344,11068090,12925,0,1670692925,13135.33324123,74.52544622999994,53580.3012924 2022-12-10,17:22:10.000,344,11068024,12845,0,1670692929,13135.575748390002,74.433807540001,53580.434047680006 2022-12-10,17:22:14.000,344,11068027,13085,0,1670692933,13135.663320419997,74.50429884000187,53580.4410348 2022-12-10,17:22:18.000,344,11068043,12965,0,1670692937,13135.744156139997,74.56774101000337,53580.6157128 2022-12-10,17:22:22.000,344,11068058,13045,0,1670692941,13135.575748390002,74.54659361999802,53580.62269992001 2022-12-10,17:22:26.000,344,11068036,13085,0,1670692945,13135.39386802,74.71577274000447,53580.62269992001 2022-12-10,17:22:30.000,344,11068004,13125,0,1670692949,13135.481440049996,75.06822924000153,53580.62269992001 2022-12-10,17:22:34.000,344,11068036,13085,0,1670692953,13135.670056729992,75.39248922000115,53580.66462264 2022-12-10,17:22:38.000,344,11068042,13165,0,1670692957,13135.851937099993,75.5828157299984,53580.699558240005 2022-12-10,17:22:42.000,344,11068011,13245,0,1670692961,13135.737419830002,75.57576659999904,53580.66462264 2022-12-10,17:22:46.000,344,11068056,13125,0,1670692965,13135.643111489997,75.51937356000417,53580.699558240005 2022-12-10,17:22:50.000,344,11068088,12925,0,1670692969,13135.494912670001,75.60396312000375,53580.685584 2022-12-10,17:22:54.000,344,11068096,13125,0,1670692973,13135.535330530001,75.75199485000485,53580.73449384 2022-12-10,17:22:58.000,344,11068014,13005,0,1670692977,13135.41407695,76.0057635300036,53580.81135216001 2022-12-10,17:23:02.000,344,11068035,13125,0,1670692981,13135.218723959995,76.11854961000063,53580.83231352 2022-12-10,17:23:06.000,344,11068079,13165,0,1670692985,13134.96274417999,76.25953221000236,53580.83930064001 2022-12-10,17:23:10.000,344,11068001,13205,0,1670692989,13135.05031621,76.48510437000368,53580.76244232001 2022-12-10,17:23:14.000,344,11068047,13165,0,1670692993,13135.077261449995,76.8093643500033,53580.81135216001 2022-12-10,17:23:18.000,344,11067978,13245,0,1670692997,13135.07052514,77.15477172000101,53580.77641656 2022-12-10,17:23:22.000,344,11068052,12725,0,1670693001,13134.841490599989,77.42263865999848,53580.80436504 2022-12-10,17:23:26.000,344,11068072,12845,0,1670693005,13134.693291779993,77.60591604000365,53580.88821048001 2022-12-10,17:23:30.000,344,11067989,12925,0,1670693009,13134.524884029997,77.82443906999833,53580.84628776 2022-12-10,17:23:34.000,344,11068066,12965,0,1670693013,13134.511411409992,77.88788123999984,53580.86026200001 2022-12-10,17:23:38.000,344,11068069,13445,0,1670693017,13134.679819159988,77.81034080999962,53580.916158960004 2022-12-10,17:23:42.000,344,11068006,12965,0,1670693021,13134.794336429994,77.62706343000173,53581.083849840004 2022-12-10,17:23:46.000,344,11068031,13085,0,1670693025,13134.814545359994,77.59181777999765,53581.09083696 2022-12-10,17:23:50.000,344,11068057,12925,0,1670693029,13134.747182259998,77.63411256000109,53581.132759680004 2022-12-10,17:23:54.000,344,11068069,13205,0,1670693033,13134.801072739989,77.74689863999811,53581.18865664 2022-12-10,17:23:58.000,344,11068005,13245,0,1670693037,13134.740445949988,77.86673385000176,53581.272502080006 2022-12-10,17:24:02.000,344,11068036,12965,0,1670693041,13134.430575689992,77.8949303699992,53581.21660512 2022-12-10,17:24:06.000,344,11068067,13045,0,1670693045,13134.215013770001,77.63411256000109,53581.202630880005 2022-12-10,17:24:10.000,344,11068042,13245,0,1670693049,13134.241959009996,77.17591910999909,53581.2794892 2022-12-10,17:24:14.000,344,11068033,13005,0,1670693053,13134.403630449997,76.79526609000459,53581.26551496001 2022-12-10,17:24:18.000,344,11068091,12965,0,1670693057,13134.410366759992,76.52739914999984,53581.37730888 2022-12-10,17:24:22.000,344,11068041,13005,0,1670693061,13134.248695319991,76.4992026300024,53581.36333464001 2022-12-10,17:24:26.000,344,11068039,13125,0,1670693065,13134.268904249991,76.59084132000135,53581.3493604 2022-12-10,17:24:30.000,344,11068075,12925,0,1670693069,13134.235222700001,76.7459221800018,53581.40525736 2022-12-10,17:24:34.000,344,11068052,13245,0,1670693073,13134.12744173999,76.78821695999795,53581.419231600004 2022-12-10,17:24:38.000,344,11068042,13085,0,1670693077,13134.188068529991,76.90100304000225,53581.35634752 2022-12-10,17:24:42.000,344,11068002,13045,0,1670693081,13134.295849490001,76.76002044000052,53581.34237328001 2022-12-10,17:24:46.000,344,11068019,13285,0,1670693085,13134.268904249991,76.57674306000263,53581.370321760005 2022-12-10,17:24:50.000,344,11068037,13285,0,1670693089,13134.039869709995,76.56264480000391,53581.202630880005 2022-12-10,17:24:54.000,344,11068048,13285,0,1670693093,13134.369948899992,76.63313610000478,53581.321411920006 2022-12-10,17:24:58.000,344,11068022,12965,0,1670693097,13134.572038199993,76.76706956999988,53581.28647632 2022-12-10,17:25:02.000,344,11068067,13045,0,1670693101,13134.396894140002,76.85165912999946,53581.34237328001 2022-12-10,17:25:06.000,344,11068035,13085,0,1670693105,13134.05334233,76.8093643500033,53581.18865664 2022-12-10,17:25:10.000,344,11068022,13045,0,1670693109,13134.19480484,76.75297131000116,53581.272502080006 2022-12-10,17:25:14.000,344,11068032,13205,0,1670693113,13134.518147720002,76.66838175000157,53581.14673392001 2022-12-10,17:25:18.000,344,11068017,13325,0,1670693117,13134.713500709993,76.66133262000221,53581.22359224001 2022-12-10,17:25:22.000,344,11068080,13045,0,1670693121,13134.450784619992,76.55559567000455,53581.153721040006 2022-12-10,17:25:26.000,344,11068087,13085,0,1670693125,13134.120705429996,76.4992026300024,53581.16070816 2022-12-10,17:25:30.000,344,11068047,13045,0,1670693129,13133.91187982,76.16789352000342,53580.97205592 2022-12-10,17:25:34.000,344,11068002,13165,0,1670693133,13134.167859599991,75.63920877000055,53581.05590136001 2022-12-10,17:25:38.000,344,11068078,13285,0,1670693137,13134.423839379997,75.37839096000243,53581.04891424 2022-12-10,17:25:42.000,344,11068039,13205,0,1670693141,13134.767391189998,75.19511358000454,53581.01397864 2022-12-10,17:25:46.000,344,11068028,12965,0,1670693145,13134.895381079994,75.15986793000047,53581.04891424 2022-12-10,17:25:50.000,344,11068051,13125,0,1670693149,13134.774127499993,75.11052401999768,53581.05590136001 2022-12-10,17:25:54.000,344,11068026,13285,0,1670693153,13134.706764399998,75.15281880000111,53580.965068800004 2022-12-10,17:25:58.000,344,11068086,13165,0,1670693157,13134.679819159988,75.4841279100001,53580.84628776 2022-12-10,17:26:02.000,344,11068051,12965,0,1670693161,13134.747182259998,75.89297744999931,53580.83930064001 2022-12-10,17:26:06.000,344,11068050,13285,0,1670693165,13134.484466169997,76.10445135000191,53580.8253264 2022-12-10,17:26:10.000,344,11068038,13125,0,1670693169,13133.999451849995,76.1890409100015,53580.79039080001 2022-12-10,17:26:14.000,344,11068044,13045,0,1670693173,13133.689581589999,76.20313917000021,53580.67160976001 2022-12-10,17:26:18.000,344,11068043,13205,0,1670693177,13133.514437529993,76.21723742999893,53580.629687040004 2022-12-10,17:26:22.000,344,11068006,13125,0,1670693181,13133.150676789992,76.18199178000214,53580.50391888001 2022-12-10,17:26:26.000,344,11068061,13165,0,1670693185,13132.77344343,76.12559873999999,53580.28731816001 2022-12-10,17:26:30.000,344,11068020,13085,0,1670693189,13132.70608032999,75.83658441000443,53580.25936968001 2022-12-10,17:26:34.000,344,11068043,13285,0,1670693193,13132.820597599995,75.2374083600007,53580.10565304 2022-12-10,17:26:38.000,344,11068048,13165,0,1670693197,13132.530936269999,74.50429884000187,53579.986872 2022-12-10,17:26:42.000,344,11068036,13285,0,1670693201,13131.897723130001,74.24348103000375,53579.89603944 2022-12-10,17:26:46.000,344,11068036,13445,0,1670693205,13131.540698699995,74.44790579999972,53579.7073872 2022-12-10,17:26:50.000,344,11068000,13285,0,1670693209,13131.601325489995,74.57479014000273,53579.63052888 2022-12-10,17:26:54.000,344,11068037,13285,0,1670693213,13131.890986819992,74.3351197200027,53579.49078648 2022-12-10,17:26:58.000,344,11068048,13085,0,1670693217,13132.086339809997,73.95446670000092,53579.56065768 2022-12-10,17:27:02.000,344,11068004,13165,0,1670693221,13131.864041579996,73.77118932000303,53579.51873496001 2022-12-10,17:27:06.000,344,11068091,13005,0,1670693225,13131.32513677999,73.78528758000175,53579.44187664 2022-12-10,17:27:10.000,344,11068081,13245,0,1670693229,13130.725605189997,74.07430191000458,53579.36501832 2022-12-10,17:27:14.000,344,11068062,13405,0,1670693233,13130.53698851,74.29987406999862,53579.24623728 2022-12-10,17:27:18.000,344,11068043,13285,0,1670693237,13130.53698851,74.34216885000205,53579.0785464 2022-12-10,17:27:22.000,344,11068002,13365,0,1670693241,13130.395526,74.26462842000183,53579.08553352001 2022-12-10,17:27:26.000,344,11068111,13045,0,1670693245,13130.025028949989,74.29282493999926,53578.95976536 2022-12-10,17:27:30.000,344,11068063,13125,0,1670693249,13129.809467029998,74.18003886000224,53578.952778240004 2022-12-10,17:27:34.000,344,11068052,13365,0,1670693253,13129.863357509988,74.25053016000311,53578.79906160001 2022-12-10,17:27:38.000,344,11068052,13165,0,1670693257,13130.36858075999,74.18003886000224,53578.87591992001 2022-12-10,17:27:42.000,344,11068029,13205,0,1670693261,13131.015266519993,73.8275823599979,53578.91784264001 2022-12-10,17:27:46.000,344,11068078,13325,0,1670693265,13131.183674269989,73.43988021000405,53579.01566232001 2022-12-10,17:27:50.000,344,11068087,13165,0,1670693269,13130.954639729993,73.49627324999892,53579.00168808 2022-12-10,17:27:54.000,344,11068041,13285,0,1670693273,13130.563933749996,74.06020364999858,53579.02963656 2022-12-10,17:27:58.000,344,11068023,13165,0,1670693277,13130.55719744,74.93429576999915,53578.91085552 2022-12-10,17:28:02.000,344,11068036,13325,0,1670693281,13131.176937959994,75.4841279100001,53578.94579112001 2022-12-10,17:28:06.000,344,11068086,13365,0,1670693285,13131.702370139996,75.60396312000375,53578.87591992001 2022-12-10,17:28:10.000,344,11068055,13245,0,1670693289,13132.126757669997,75.5828157299984,53578.952778240004 2022-12-10,17:28:14.000,344,11068068,13245,0,1670693293,13132.268220179998,75.794289630001,53579.15540472 2022-12-10,17:28:18.000,344,11068040,13445,0,1670693297,13132.120021360002,76.22428655999829,53579.239250160004 2022-12-10,17:28:22.000,344,11068048,13125,0,1670693301,13131.911195749992,76.57674306000263,53579.24623728 2022-12-10,17:28:26.000,344,11068042,13285,0,1670693305,13131.75626062,76.86575738999818,53579.19732744 2022-12-10,17:28:30.000,344,11068094,13525,0,1670693309,13131.924668369997,77.23231215000123,53579.16239184001 2022-12-10,17:28:34.000,344,11068057,13325,0,1670693313,13132.315374349993,77.71870212000067,53579.309121360006 2022-12-10,17:28:38.000,344,11068056,13405,0,1670693317,13132.530936269999,78.20509209000011,53579.260211520006 2022-12-10,17:28:42.000,344,11068043,13205,0,1670693321,13132.7532345,78.4518116399995,53579.27418576 2022-12-10,17:28:46.000,344,11068050,13285,0,1670693325,13133.191094649992,78.41656599000271,53579.42091528001 2022-12-10,17:28:50.000,344,11068045,12925,0,1670693329,13133.339293470002,78.1064042700018,53579.53969632 2022-12-10,17:28:54.000,344,11068047,13245,0,1670693333,13133.143940479997,77.92312689000391,53579.5327092 2022-12-10,17:28:58.000,344,11068049,13285,0,1670693337,13132.921642249996,78.03591297000094,53579.595593280006 2022-12-10,17:29:02.000,344,11068046,13565,0,1670693341,13132.921642249996,78.20509209000011,53579.51873496001 2022-12-10,17:29:06.000,344,11068037,13365,0,1670693345,13133.009214279991,78.13460078999924,53579.5327092 2022-12-10,17:29:10.000,344,11068073,13485,0,1670693349,13132.968796419991,77.6975547300026,53579.48379936 2022-12-10,17:29:13.000,344,11068097,13285,0,1670693352,13132.800388669995,77.34509822999826,53579.44886376001 2022-12-10,17:29:16.000,344,11068056,13445,0,1670693355,13132.443364239989,77.09837867999886,53579.30213424001 2022-12-10,17:29:19.000,344,11068016,13485,0,1670693358,13132.328846969998,77.0913295499995,53579.260211520006 2022-12-10,17:29:23.000,344,11068049,13245,0,1670693362,13132.167175529998,77.21821389000252,53579.13444336001 2022-12-10,17:29:27.000,344,11068016,13525,0,1670693366,13132.221066009988,77.06313303000206,53579.04361080001 2022-12-10,17:29:31.000,344,11068027,13205,0,1670693370,13132.470309479999,76.7459221800018,53579.071559280004 2022-12-10,17:29:35.000,344,11068101,13285,0,1670693374,13132.477045789994,76.43576046000089,53579.190340320005 2022-12-10,17:29:39.000,344,11068049,13325,0,1670693378,13132.328846969998,76.2877287299998,53579.11348200001 2022-12-10,17:29:43.000,344,11068056,13285,0,1670693382,13132.126757669997,76.20313917000021,53579.06457216001 2022-12-10,17:29:47.000,344,11068046,13365,0,1670693386,13132.018976710002,76.4005148100041,53579.04361080001 2022-12-10,17:29:51.000,344,11068097,13605,0,1670693390,13132.018976710002,76.6472343600035,53579.04361080001 2022-12-10,17:29:55.000,344,11068031,13485,0,1670693394,13131.992031469992,76.86575738999818,53578.91784264001 2022-12-10,17:29:59.000,344,11068087,13205,0,1670693398,13131.890986819992,76.90805217000161,53578.89688128001 2022-12-10,17:30:03.000,344,11068086,13525,0,1670693402,13132.072867189992,76.7459221800018,53578.96675248001 2022-12-10,17:30:07.000,344,11068043,13525,0,1670693406,13132.018976710002,76.5978904500007,53578.91085552 2022-12-10,17:30:11.000,344,11068108,13245,0,1670693410,13132.173911839993,76.46395697999833,53578.96675248001 2022-12-10,17:30:15.000,344,11068053,13325,0,1670693414,13132.039185640002,76.33707264000259,53579.05059792 2022-12-10,17:30:19.000,344,11068061,13325,0,1670693418,13131.938140990002,76.35822003000067,53579.04361080001 2022-12-10,17:30:23.000,344,11068072,13565,0,1670693422,13131.864041579996,76.32297438000387,53578.938804 2022-12-10,17:30:27.000,344,11068081,13445,0,1670693426,13131.729315379991,76.20313917000021,53578.94579112001 2022-12-10,17:30:31.000,344,11068089,13525,0,1670693430,13131.621534419995,75.92822310000338,53578.87591992001 2022-12-10,17:30:35.000,344,11068026,13285,0,1670693434,13131.439654049995,75.70970007000142,53578.81303584 2022-12-10,17:30:39.000,344,11068073,13525,0,1670693438,13131.176937959994,75.45593139000266,53578.74316464 2022-12-10,17:30:43.000,344,11068050,13805,0,1670693442,13131.042211759988,75.1387205400024,53578.70124192 2022-12-10,17:30:47.000,344,11068075,13565,0,1670693446,13130.779495670002,74.7792149099987,53578.53355104 2022-12-10,17:30:51.000,344,11068063,13725,0,1670693450,13130.523515889996,74.36331624000013,53578.421757120006 2022-12-10,17:30:55.000,344,11068078,13485,0,1670693454,13130.503306959996,73.89807365999877,53578.39380864001 2022-12-10,17:30:59.000,344,11068038,13285,0,1670693458,13130.41573493,73.39053630000126,53578.33092456 2022-12-10,17:31:03.000,344,11068049,13605,0,1670693462,13130.30795396999,72.84070416000031,53578.20515640001 2022-12-10,17:31:07.000,344,11068118,13525,0,1670693466,13130.038501569994,72.60808286999963,53578.05842688001 2022-12-10,17:31:11.000,344,11068136,13525,0,1670693470,13129.661268210002,72.60103374000028,53577.93265872 2022-12-10,17:31:15.000,344,11068080,13565,0,1670693474,13129.358134260001,72.50234592000197,53577.799903440005 2022-12-10,17:31:19.000,344,11068030,13605,0,1670693478,13129.25708961,72.27677376000065,53577.62522544001 2022-12-10,17:31:23.000,344,11068074,13485,0,1670693482,13129.290771159991,72.03005421000125,53577.57631560001 2022-12-10,17:31:27.000,344,11068039,13365,0,1670693486,13129.25708961,71.88907160999952,53577.54836712 2022-12-10,17:31:31.000,344,11068087,13525,0,1670693490,13129.02805506999,72.03710334000061,53577.45753456001 2022-12-10,17:31:35.000,344,11068043,13525,0,1670693494,13128.90680148999,72.39660897000431,53577.47849592 2022-12-10,17:31:39.000,344,11068077,13445,0,1670693498,13128.88659255999,72.72086895000393,53577.40862472001 2022-12-10,17:31:43.000,344,11068113,13525,0,1670693502,13128.873119939999,72.75611460000073,53577.4016376 2022-12-10,17:31:47.000,344,11068084,13605,0,1670693506,13128.799020529994,72.62218112999835,53577.40862472001 2022-12-10,17:31:51.000,344,11068086,13765,0,1670693510,13128.637349089993,72.46005113999854,53577.36670200001 2022-12-10,17:31:55.000,344,11068068,13605,0,1670693514,13128.408314549997,72.50234592000197,53577.20599824 2022-12-10,17:31:59.000,344,11068099,13645,0,1670693518,13128.361160380002,72.67152504000114,53577.20599824 2022-12-10,17:32:03.000,344,11068073,13885,0,1670693522,13128.354424069992,72.91119546000118,53577.178049760005 2022-12-10,17:32:07.000,344,11068086,13325,0,1670693526,13128.509359199998,72.96053937000397,53577.21997248001 2022-12-10,17:32:11.000,344,11068097,13565,0,1670693530,13128.691239569998,72.71381982000457,53577.14311416 2022-12-10,17:32:15.000,344,11068053,13725,0,1670693534,13128.82596576999,72.2344789800045,53577.33875352001 2022-12-10,17:32:19.000,344,11068114,13405,0,1670693538,13128.84617469999,71.80448204999993,53577.296830800005 2022-12-10,17:32:23.000,344,11068091,13645,0,1670693542,13128.799020529994,71.62120467000204,53577.32477928 2022-12-10,17:32:27.000,344,11068070,13605,0,1670693546,13128.90680148999,71.53661511000246,53577.394650480004 2022-12-10,17:32:31.000,344,11068067,13525,0,1670693550,13128.9135378,71.33923946999857,53577.38067624 2022-12-10,17:32:35.000,344,11068094,13765,0,1670693554,13128.738393739994,70.95153732000472,53577.21997248001 2022-12-10,17:32:39.000,344,11068038,13765,0,1670693558,13128.819229459994,70.49334387000272,53577.31080504 2022-12-10,17:32:43.000,344,11068077,13605,0,1670693562,13129.01458245,70.021052160002,53577.35272776 2022-12-10,17:32:47.000,344,11068080,13605,0,1670693566,13129.1156271,69.74613608999789,53577.37368912 2022-12-10,17:32:51.000,344,11068111,13845,0,1670693570,13129.263825919996,69.45712176000234,53577.45753456001 2022-12-10,17:32:55.000,344,11068037,13445,0,1670693574,13129.162781269995,69.07646874000056,53577.53439288001 2022-12-10,17:32:59.000,344,11068073,13485,0,1670693578,13128.852911009999,68.82974919000117,53577.562341360004 2022-12-10,17:33:03.000,344,11068115,13845,0,1670693582,13128.603667539988,68.71696311000414,53577.52041864 2022-12-10,17:33:07.000,344,11068032,13605,0,1670693586,13128.320742520002,68.67466833000071,53577.47849592 2022-12-10,17:33:11.000,344,11068107,13725,0,1670693590,13128.044553809996,68.56188225000369,53577.45054744 2022-12-10,17:33:15.000,344,11068050,13645,0,1670693594,13127.80878295999,68.40680139000324,53577.35272776 2022-12-10,17:33:19.000,344,11068047,13445,0,1670693598,13127.465231149989,68.16008184000384,53577.192023999996 2022-12-10,17:33:23.000,344,11068047,13565,0,1670693602,13127.175569819992,68.04024663000018,53577.14311416 2022-12-10,17:33:27.000,344,11068082,13605,0,1670693606,13126.825281699996,68.18122923000192,53577.10817856 2022-12-10,17:33:31.000,344,11068062,13605,0,1670693610,13126.501938819994,68.35040835000109,53577.03830736 2022-12-10,17:33:35.000,344,11068077,13765,0,1670693614,13126.198804869993,68.42089965000196,53576.98241040001 2022-12-10,17:33:39.000,344,11068087,13685,0,1670693618,13126.057342359993,68.37155573999917,53576.95446192001 2022-12-10,17:33:43.000,344,11068077,13805,0,1670693622,13125.909143539997,68.2658187900015,53576.81471952001 2022-12-10,17:33:47.000,344,11068007,13645,0,1670693626,13125.868725679997,68.27991705000022,53576.70991272 2022-12-10,17:33:51.000,344,11068104,13645,0,1670693630,13125.814835199992,68.51958747000026,53576.69593848001 2022-12-10,17:33:55.000,344,11068083,13885,0,1670693634,13125.59927328,68.660570070002,53576.61209304 2022-12-10,17:33:59.000,344,11068032,13925,0,1670693638,13125.53864649,68.76630701999966,53576.50029912001 2022-12-10,17:34:03.000,344,11068111,14005,0,1670693642,13125.484756009995,68.79450354000437,53576.44440216 2022-12-10,17:34:07.000,344,11068060,13885,0,1670693646,13125.585800659996,68.75220876000094,53576.43042792001 2022-12-10,17:34:11.000,344,11068064,13765,0,1670693650,13125.740735790001,68.77335614999902,53576.36055672001 2022-12-10,17:34:15.000,344,11068094,13805,0,1670693654,13125.828307819997,68.82270006000181,53576.44440216 2022-12-10,17:34:19.000,344,11068051,13765,0,1670693658,13125.781153650001,68.95663353000418,53576.43042792001 2022-12-10,17:34:23.000,344,11068072,13765,0,1670693662,13125.727263169996,69.13991091000207,53576.38151808001 2022-12-10,17:34:27.000,344,11068099,13685,0,1670693666,13125.70031793,69.47122002000106,53576.43042792001 2022-12-10,17:34:31.000,344,11068097,13725,0,1670693670,13125.882198300002,69.61220262000279,53576.388505200004 2022-12-10,17:34:35.000,344,11068088,13685,0,1670693674,13125.976506639992,69.74613608999789,53576.339595360005 2022-12-10,17:34:39.000,344,11068094,13685,0,1670693678,13126.144914389988,69.8095782599994,53576.38151808001 2022-12-10,17:34:43.000,344,11068091,13805,0,1670693682,13126.057342359993,69.83072565000475,53576.40247944001 2022-12-10,17:34:47.000,344,11068114,13685,0,1670693686,13125.976506639992,69.97170824999921,53576.353569599996 2022-12-10,17:34:51.000,344,11068057,14005,0,1670693690,13125.902407230002,70.09859259000223,53576.318634 2022-12-10,17:34:55.000,344,11068053,13805,0,1670693694,13126.070814979998,70.18318215000181,53576.41645368 2022-12-10,17:34:59.000,344,11068061,13725,0,1670693698,13126.050606049997,70.27482084000076,53576.41645368 2022-12-10,17:35:03.000,344,11068076,13925,0,1670693702,13125.936088779992,70.35236127000098,53576.44440216 2022-12-10,17:35:07.000,344,11068097,13765,0,1670693706,13125.781153650001,70.3312138800029,53576.36754384 2022-12-10,17:35:11.000,344,11068097,13965,0,1670693710,13125.626218519996,70.34531214000162,53576.36754384 2022-12-10,17:35:15.000,344,11068072,13925,0,1670693714,13125.484756009995,70.29596822999883,53576.26972416 2022-12-10,17:35:19.000,344,11068122,13885,0,1670693718,13125.403920289995,70.21137866999925,53576.19985296 2022-12-10,17:35:23.000,344,11068077,13845,0,1670693722,13125.37697505,70.01400303000264,53576.20684008 2022-12-10,17:35:27.000,344,11068052,13845,0,1670693726,13125.33655719,69.8095782599994,53576.14395600001 2022-12-10,17:35:31.000,344,11068090,13925,0,1670693730,13125.2759304,69.57695696999872,53576.15793024 2022-12-10,17:35:35.000,344,11068079,14005,0,1670693734,13125.22877622999,69.23859873000038,53576.1788916 2022-12-10,17:35:39.000,344,11068056,14085,0,1670693738,13125.161413129994,68.96368266000354,53576.11600752001 2022-12-10,17:35:43.000,344,11068060,13965,0,1670693742,13125.013214309998,68.78745440999774,53576.08107192 2022-12-10,17:35:47.000,344,11068108,13845,0,1670693746,13124.844806560002,68.660570070002,53576.06709768001 2022-12-10,17:35:51.000,344,11068074,13685,0,1670693750,13124.669662499997,68.42089965000196,53576.018187839996 2022-12-10,17:35:55.000,344,11068088,13965,0,1670693754,13124.568617849996,68.23762227000407,53575.87145832 2022-12-10,17:35:59.000,344,11068089,13965,0,1670693758,13124.521463680001,68.08959054000297,53575.78062576001 2022-12-10,17:36:03.000,344,11068070,13565,0,1670693762,13124.507991059996,67.93450968000252,53575.75966440001 2022-12-10,17:36:07.000,344,11068084,13965,0,1670693766,13124.595563089992,67.63139709000097,53575.836522720005 2022-12-10,17:36:11.000,344,11068088,13845,0,1670693770,13124.427155339996,67.34238275999815,53575.69678032 2022-12-10,17:36:15.000,344,11068091,14085,0,1670693774,13124.501254750001,67.04631930000323,53575.85748408001 2022-12-10,17:36:19.000,344,11068126,13965,0,1670693778,13124.514727369991,66.77140322999912,53575.85748408001 2022-12-10,17:36:23.000,344,11068051,14045,0,1670693782,13124.46083689,66.6938627999989,53575.85748408001 2022-12-10,17:36:27.000,344,11068059,13925,0,1670693786,13124.366528549996,66.55288020000444,53575.885432560004 2022-12-10,17:36:31.000,344,11068085,14085,0,1670693790,13124.305901759995,66.53173280999908,53575.77363864 2022-12-10,17:36:35.000,344,11068088,13845,0,1670693794,13124.184648179995,66.59517498000059,53575.66184472001 2022-12-10,17:36:39.000,344,11068108,14045,0,1670693798,13124.03644936,66.6586171500021,53575.619922000005 2022-12-10,17:36:43.000,344,11068058,13885,0,1670693802,13123.928668399989,66.67271541000082,53575.60594776 2022-12-10,17:36:47.000,344,11068090,14245,0,1670693806,13123.807414819988,66.58812585000123,53575.56402504001 2022-12-10,17:36:51.000,344,11068098,14005,0,1670693810,13123.766996959988,66.5458310699978,53575.452231120005 2022-12-10,17:36:55.000,344,11068075,13925,0,1670693814,13123.921932089994,66.46124150999822,53575.619922000005 2022-12-10,17:36:59.000,344,11068140,14005,0,1670693818,13123.996031499999,66.38370107999799,53575.63389624 2022-12-10,17:37:03.000,344,11068082,13885,0,1670693822,13123.955613639999,66.3484554300012,53575.62690912 2022-12-10,17:37:07.000,344,11068102,14045,0,1670693826,13123.760260649993,66.38370107999799,53575.60594776 2022-12-10,17:37:11.000,344,11068077,14165,0,1670693830,13123.652479689998,66.45419237999886,53575.47319248001 2022-12-10,17:37:15.000,344,11068123,13925,0,1670693834,13123.490808249997,66.4471432499995,53575.41729552 2022-12-10,17:37:19.000,344,11068073,13885,0,1670693838,13123.335873119991,66.39075021000463,53575.31248872 2022-12-10,17:37:23.000,344,11068080,14045,0,1670693842,13123.302191570001,66.3132097800044,53575.24960464 2022-12-10,17:37:27.000,344,11068090,13925,0,1670693846,13123.255037399991,66.27091500000097,53575.26357888 2022-12-10,17:37:31.000,344,11068088,14045,0,1670693850,13123.22135585,66.26386587000161,53575.26357888 2022-12-10,17:37:35.000,344,11068068,13965,0,1670693854,13123.19441060999,66.25681674000225,53575.26357888 2022-12-10,17:37:39.000,344,11068055,14045,0,1670693858,13123.106838579995,66.2991115199984,53575.27755312001 2022-12-10,17:37:43.000,344,11068018,13965,0,1670693862,13123.01926655,66.4471432499995,53575.19370768 2022-12-10,17:37:47.000,344,11068076,14165,0,1670693866,13122.95190344999,66.5458310699978,53575.165759200005 2022-12-10,17:37:51.000,344,11068024,13925,0,1670693870,13122.83064986999,66.63746976000402,53575.18672056001 2022-12-10,17:37:55.000,344,11068070,14165,0,1670693874,13122.567933779988,66.78550148999784,53574.998068320005 2022-12-10,17:37:59.000,344,11068051,14165,0,1670693878,13122.453416509998,66.9405823499983,53575.01902968001 2022-12-10,17:38:03.000,344,11068067,13925,0,1670693882,13122.399526029993,66.89123844000278,53574.97011984001 2022-12-10,17:38:07.000,344,11068046,13965,0,1670693886,13122.487098060003,66.8066488800032,53575.067939520006 2022-12-10,17:38:11.000,344,11068015,14045,0,1670693890,13122.386053410002,66.72205932000361,53574.97011984001 2022-12-10,17:38:15.000,344,11068072,13885,0,1670693894,13122.574670089998,66.6586171500021,53575.165759200005 2022-12-10,17:38:19.000,344,11068096,13925,0,1670693898,13122.79023200999,66.58812585000123,53575.15178496 2022-12-10,17:38:23.000,344,11068075,13965,0,1670693902,13123.07989334,66.39779934000398,53575.214669040004 2022-12-10,17:38:27.000,344,11068081,14005,0,1670693906,13123.207883229996,66.28501325999969,53575.27755312001 2022-12-10,17:38:31.000,344,11068071,14085,0,1670693910,13123.281982640001,66.3132097800044,53575.31947584 2022-12-10,17:45:51.000,344,11068032,14445,0,1670694350,13119.47596748999,67.89926402999845,53577.44356032 2022-12-10,17:45:55.000,344,11068019,14405,0,1670694354,13119.19304246999,68.06139401999826,53577.21997248001 2022-12-10,17:46:00.000,344,11068085,14285,0,1670694359,13119.11220674999,68.29401530999894,53577.247920960006 2022-12-10,17:46:04.000,344,11068087,14005,0,1670694363,13119.024634719994,68.4772926900041,53577.35272776 2022-12-10,17:46:08.000,344,11068006,14325,0,1670694367,13118.876435899998,68.40680139000324,53577.31080504 2022-12-10,17:46:12.000,344,11068056,14045,0,1670694371,13118.728237080002,68.43499791000067,53577.296830800005 2022-12-10,17:46:16.000,344,11068008,14085,0,1670694375,13118.526147780001,68.29401530999894,53577.17106264001 2022-12-10,17:46:20.000,344,11068056,14245,0,1670694379,13118.593510879997,68.23057314000471,53577.26888232001 2022-12-10,17:46:24.000,344,11068041,14045,0,1670694383,13118.627192430002,68.20942574999935,53577.35272776 2022-12-10,17:46:28.000,344,11068042,14085,0,1670694387,13118.539620399992,68.20942574999935,53577.27586944 2022-12-10,17:46:32.000,344,11068061,14165,0,1670694391,13118.28364062,68.37860486999853,53577.16407552 2022-12-10,17:46:36.000,344,11068039,14205,0,1670694395,13118.2028049,68.45614529999875,53577.17106264001 2022-12-10,17:46:40.000,344,11068031,14085,0,1670694399,13118.12196918,68.63237355000456,53577.1570884 2022-12-10,17:46:44.000,344,11068014,14085,0,1670694403,13118.0007156,68.93548613999883,53577.17106264001 2022-12-10,17:46:48.000,344,11068066,14325,0,1670694407,13117.940088809999,69.36548307000339,53576.98241040001 2022-12-10,17:46:52.000,344,11068025,13845,0,1670694411,13118.05460607999,69.62630088000151,53577.15010128001 2022-12-10,17:46:56.000,344,11068054,14165,0,1670694415,13118.108496559995,69.70384131000174,53577.129139920005 2022-12-10,17:47:00.000,344,11068054,13965,0,1670694419,13118.18259597,69.6756447900043,53577.10119144001 2022-12-10,17:47:04.000,344,11068032,13765,0,1670694423,13118.10176025,69.54876045000128,53577.10817856 2022-12-10,17:47:08.000,344,11068049,14045,0,1670694427,13118.088287629995,69.54876045000128,53577.06625584 2022-12-10,17:47:12.000,344,11068056,13965,0,1670694431,13118.08155132,69.51351480000449,53577.00337176001 2022-12-10,17:47:16.000,344,11068055,13965,0,1670694435,13118.16238704,69.58400609999808,53577.03132024001 2022-12-10,17:47:20.000,344,11068065,13965,0,1670694439,13118.18259597,69.57695696999872,53576.856642239996 2022-12-10,17:47:24.000,344,11068060,13725,0,1670694443,13118.24322276,69.51351480000449,53577.0872172 2022-12-10,17:47:28.000,344,11068042,13925,0,1670694447,13118.22301383,69.47826915000041,53577.03830736 2022-12-10,17:47:32.000,344,11068028,13725,0,1670694451,13118.330794789996,69.50646566999785,53577.0872172 2022-12-10,17:47:36.000,344,11067992,13725,0,1670694455,13118.438575749991,69.49236740999913,53577.080230080006 2022-12-10,17:47:40.000,344,11068033,13925,0,1670694459,13118.532884089997,69.43597437000426,53577.05228160001 2022-12-10,17:47:44.000,344,11068037,13925,0,1670694463,13118.532884089997,69.34433567999804,53577.1570884 2022-12-10,17:47:48.000,344,11068049,13845,0,1670694467,13118.4048942,69.32318828999996,53577.10817856 2022-12-10,17:47:52.000,344,11068040,13765,0,1670694471,13118.249959069995,69.34433567999804,53576.98939752 2022-12-10,17:47:56.000,344,11068057,13765,0,1670694475,13118.16238704,69.47826915000041,53576.99638464 2022-12-10,17:48:00.000,344,11068030,13725,0,1670694479,13118.10176025,69.78138174000196,53576.98939752 2022-12-10,17:48:04.000,344,11068025,13845,0,1670694483,13117.99397928999,70.09154346000287,53576.94048768 2022-12-10,17:48:08.000,344,11068074,13765,0,1670694487,13117.97377035999,70.37350865999906,53576.84965512 2022-12-10,17:48:12.000,344,11068048,13685,0,1670694491,13117.967034049994,70.67662125000061,53576.92651344 2022-12-10,17:48:16.000,344,11068047,13765,0,1670694495,13117.812098919989,71.0713725300011,53576.82170664 2022-12-10,17:48:20.000,344,11068046,13845,0,1670694499,13117.630218550003,71.40973076999944,53576.856642239996 2022-12-10,17:48:24.000,344,11068023,13845,0,1670694503,13117.448338180002,71.67759771000419,53576.82170664 2022-12-10,17:48:28.000,344,11068042,13725,0,1670694507,13117.333820909997,71.76218727000378,53576.793758160005 2022-12-10,17:48:32.000,344,11067998,13645,0,1670694511,13117.071104819996,71.79038379000121,53576.66799000001 2022-12-10,17:48:36.000,344,11068018,13605,0,1670694515,13116.970060169995,71.71284336000099,53576.577157440006 2022-12-10,17:48:40.000,344,11068011,13725,0,1670694519,13116.90269707,71.55776250000054,53576.59113168 2022-12-10,17:48:44.000,344,11068068,13485,0,1670694523,13116.869015519995,71.2828464300037,53576.5631832 2022-12-10,17:48:48.000,344,11068009,13765,0,1670694527,13116.680398839999,71.27579730000434,53576.507286240005 2022-12-10,17:48:52.000,344,11068033,13645,0,1670694531,13116.599563119998,71.32514120999986,53576.59113168 2022-12-10,17:48:56.000,344,11068008,13725,0,1670694535,13116.646717289994,71.49432032999903,53576.54920896001 2022-12-10,17:48:59.000,344,11068000,13685,0,1670694538,13116.666926219994,71.61415554000268,53576.54920896001 2022-12-10,17:49:02.000,344,11068027,13525,0,1670694541,13116.687135149994,71.81858030999865,53576.54222184 2022-12-10,17:49:05.000,344,11068068,13725,0,1670694544,13116.767970869994,71.98071029999846,53576.54920896001 2022-12-10,17:54:23.000,344,11067968,13485,0,1670694862,13108.980796509997,67.51156188000459,53576.1090204 2022-12-10,17:54:26.000,344,11068001,13565,0,1670694865,13108.987532819992,67.59615144000418,53576.20684008 2022-12-10,17:54:30.000,344,11068013,13325,0,1670694869,13108.967323889992,67.66664273999777,53576.26273704001 2022-12-10,17:54:34.000,344,11068018,13565,0,1670694873,13108.846070309992,67.79352708000079,53576.30465976 2022-12-10,17:54:38.000,344,11068000,13485,0,1670694877,13108.758498279996,67.87106751000101,53576.23478856001 2022-12-10,17:54:42.000,344,11068039,13565,0,1670694881,13108.785443519992,67.99795185000403,53576.36754384 2022-12-10,17:54:46.000,344,11068026,13565,0,1670694885,13108.69113518,68.04729575999954,53576.25574992 2022-12-10,17:54:50.000,344,11067966,13725,0,1670694889,13108.846070309992,67.99795185000403,53576.43741504 2022-12-10,17:54:54.000,344,11068019,13405,0,1670694893,13108.745025659991,67.96975532999932,53576.47235064 2022-12-10,17:54:58.000,344,11068055,13445,0,1670694897,13108.643981009991,67.9204114200038,53576.50029912001 2022-12-10,17:55:02.000,344,11068035,13605,0,1670694901,13108.52272742999,67.86401838000165,53576.43042792001 2022-12-10,17:55:06.000,344,11068025,13605,0,1670694905,13108.40147384999,67.78647795000143,53576.47235064 2022-12-10,17:55:10.000,344,11067970,13445,0,1670694909,13108.21959347999,67.70188839000184,53576.47235064 2022-12-10,17:55:14.000,344,11067995,13365,0,1670694913,13108.091603589994,67.57500404999882,53576.59811880001 2022-12-10,17:55:18.000,344,11067997,13765,0,1670694917,13107.923195839998,67.65959360999841,53576.577157440006 2022-12-10,17:55:22.000,344,11067983,13445,0,1670694921,13107.842360119997,67.77942882000207,53576.59113168 2022-12-10,17:55:26.000,344,11067998,13605,0,1670694925,13107.902986909998,67.8569692500023,53576.6330544 2022-12-10,17:55:30.000,344,11067988,13405,0,1670694929,13108.064658349998,67.88516576999973,53576.7029256 2022-12-10,17:55:34.000,344,11068021,13365,0,1670694933,13108.051185729993,67.75123230000463,53576.75183544 2022-12-10,17:55:38.000,344,11068013,13565,0,1670694937,13108.030976799993,67.84992012000293,53576.842668000005 2022-12-10,17:55:42.000,344,11067976,13565,0,1670694941,13107.909723219993,68.2658187900015,53576.83568088001 2022-12-10,17:55:46.000,344,11068009,13605,0,1670694945,13107.849096429993,68.78745440999774,53576.83568088001 2022-12-10,17:55:50.000,344,11068004,13645,0,1670694949,13108.017504179988,69.33023741999932,53576.912539200006 2022-12-10,17:55:54.000,344,11068068,13805,0,1670694953,13108.118548829989,69.9223643400037,53577.010358880005 2022-12-10,17:55:58.000,344,11067990,13765,0,1670694957,13108.19938454999,70.50039300000208,53577.11516568 2022-12-10,17:56:02.000,344,11068019,13605,0,1670694961,13108.233066099994,71.04317601000366,53577.21298536 2022-12-10,17:56:06.000,344,11067974,13565,0,1670694965,13108.34758337,71.2828464300037,53577.25490808 2022-12-10,17:56:10.000,344,11068021,13605,0,1670694969,13108.34758337,71.32514120999986,53577.296830800005 2022-12-10,17:56:14.000,344,11067958,13365,0,1670694973,13108.374528609995,71.31104295000114,53577.38067624 2022-12-10,17:56:18.000,344,11067972,13605,0,1670694977,13108.354319679995,71.21235513000283,53577.47849592 2022-12-10,17:56:22.000,344,11068013,13605,0,1670694981,13108.32063812999,71.08547078999982,53577.44356032 2022-12-10,17:56:26.000,344,11067994,13445,0,1670694985,13108.28695658,70.8246529800017,53577.52041864 2022-12-10,17:56:30.000,344,11068028,13685,0,1670694989,13108.152230379994,70.42990170000121,53577.55535424001 2022-12-10,17:56:34.000,344,11067982,13365,0,1670694993,13107.896250600003,70.1690838900031,53577.527405759996 2022-12-10,17:56:38.000,344,11068023,13605,0,1670694997,13107.680688679997,70.01400303000264,53577.48548304001 2022-12-10,17:56:42.000,344,11068015,13485,0,1670695001,13107.47186307,69.99990477000392,53577.52041864 2022-12-10,17:56:46.000,344,11068021,13485,0,1670695005,13107.31019163,70.01400303000264,53577.49945728 2022-12-10,17:56:50.000,344,11068009,13645,0,1670695009,13107.195674359995,70.00695390000328,53577.54138 2022-12-10,17:56:54.000,344,11068006,13725,0,1670695013,13107.06768447,69.93646260000241,53577.48548304001 2022-12-10,17:56:58.000,344,11068004,13525,0,1670695017,13107.007057679999,69.8095782599994,53577.49945728 2022-12-10,17:57:02.000,344,11067965,13525,0,1670695021,13106.798232069988,69.68269392000366,53577.40862472001 2022-12-10,17:57:06.000,344,11068038,13445,0,1670695025,13106.683714799998,69.48531827999977,53577.54138 2022-12-10,17:57:10.000,344,11067997,13605,0,1670695029,13106.495098120002,69.4148269799989,53577.48548304001 2022-12-10,17:57:14.000,344,11067999,13685,0,1670695033,13106.575933840002,69.35843394000403,53577.56932848 2022-12-10,17:57:18.000,344,11067994,13725,0,1670695037,13106.481625499997,69.30909003000124,53577.50644440001 2022-12-10,17:57:22.000,344,11067971,13525,0,1670695041,13106.663505869998,69.3161391600006,53577.70907088 2022-12-10,17:57:26.000,344,11068014,13725,0,1670695045,13106.690451109993,69.39367959000083,53577.730032240004 2022-12-10,17:57:30.000,344,11068030,13645,0,1670695049,13106.764550519998,69.4641708900017,53577.79291632001 2022-12-10,17:57:34.000,344,11067984,13525,0,1670695053,13106.885804099998,69.54171132000192,53577.83483904 2022-12-10,17:57:38.000,344,11067974,13565,0,1670695057,13107.007057679999,69.64039914000023,53577.90471024 2022-12-10,17:57:42.000,344,11067991,13405,0,1670695061,13107.013793989994,69.7108904400011,53577.88374888 2022-12-10,17:57:46.000,344,11067968,13525,0,1670695065,13107.14178387999,69.76728348000324,53577.97458144 2022-12-10,17:57:50.000,344,11067990,13605,0,1670695069,13107.175465429995,69.96465911999985,53578.02349128 2022-12-10,17:57:54.000,344,11067971,13605,0,1670695073,13107.135047569995,70.22547692999797,53577.97458144 2022-12-10,17:57:58.000,344,11067993,13565,0,1670695077,13107.10810233,70.48629474000336,53577.9955428 2022-12-10,17:58:02.000,344,11067987,13565,0,1670695081,13107.215883289995,70.65547386000253,53578.12829808001 2022-12-10,17:58:06.000,344,11067994,13765,0,1670695085,13107.296719009995,70.69071950999933,53578.135285200005 2022-12-10,17:58:10.000,344,11067955,13645,0,1670695089,13107.37081842,70.74711255000148,53578.17720792001 2022-12-10,17:58:14.000,344,11067998,13725,0,1670695093,13107.47186307,70.8246529800017,53578.21214352 2022-12-10,17:58:18.000,344,11067983,13485,0,1670695097,13107.606589269992,70.8598986299985,53578.32393744001 2022-12-10,17:58:22.000,344,11068001,13325,0,1670695101,13107.714370230002,70.88104602000385,53578.3099632 2022-12-10,17:58:26.000,344,11068010,13525,0,1670695105,13107.889514289993,70.81760385000234,53578.41477000001 2022-12-10,17:58:30.000,344,11068027,13805,0,1670695109,13108.037713109989,70.76825993999955,53578.53355104 2022-12-10,17:58:34.000,344,11067974,13725,0,1670695113,13107.909723219993,70.7894073300049,53578.617396480004 2022-12-10,17:58:38.000,344,11068014,13645,0,1670695117,13107.687424989992,70.99383210000087,53578.6942548 2022-12-10,17:58:42.000,344,11067986,13525,0,1670695121,13107.438181519996,71.27579730000434,53578.75015176001 2022-12-10,17:58:46.000,344,11067972,13325,0,1670695125,13107.195674359995,71.51546772000438,53578.65233208 2022-12-10,17:58:50.000,344,11067996,13405,0,1670695129,13106.953167199994,71.7762855300025,53578.61040936001 2022-12-10,17:58:54.000,344,11067995,13645,0,1670695133,13106.764550519998,72.05120159999933,53578.57547376 2022-12-10,17:58:58.000,344,11067982,13245,0,1670695137,13106.474889190002,72.19218420000107,53578.49162832001 2022-12-10,17:59:02.000,344,11068034,13525,0,1670695141,13106.10439213999,72.34021593000216,53578.47765408 2022-12-10,17:59:06.000,344,11068002,13565,0,1670695145,13105.599168889989,72.39660897000431,53578.34489880001 2022-12-10,17:59:10.000,344,11067973,13645,0,1670695149,13105.208462909992,72.4671002699979,53578.254066240006 2022-12-10,17:59:14.000,344,11067973,13525,0,1670695153,13104.89185634,72.5798863500022,53578.19118216 2022-12-10,17:59:18.000,344,11068028,13725,0,1670695157,13104.77060276,72.59398461000092,53578.21214352 2022-12-10,17:59:22.000,344,11068019,13445,0,1670695161,13104.70997597,72.62923025999771,53578.21913064 2022-12-10,17:59:26.000,344,11068030,13405,0,1670695165,13104.777339069995,72.58693548000156,53578.15624656001 2022-12-10,17:59:30.000,344,11067982,13445,0,1670695169,13104.84470216999,72.4811985300039,53578.1702208 2022-12-10,17:59:34.000,344,11068004,13405,0,1670695173,13105.026582539991,72.42480549000175,53578.05143976 2022-12-10,17:59:38.000,344,11067996,13605,0,1670695177,13105.040055159996,72.4811985300039,53578.12829808001 2022-12-10,17:59:42.000,344,11067999,13805,0,1670695181,13105.046791469991,72.60808286999963,53578.07240112 2022-12-10,17:59:46.000,344,11067998,13565,0,1670695185,13105.201726599997,72.74201634000201,53578.11432384 2022-12-10,17:59:50.000,344,11068003,13445,0,1670695189,13105.511596859993,72.86890067999775,53578.21913064 2022-12-10,17:59:54.000,344,11068029,13605,0,1670695193,13105.733895089994,72.96758850000333,53578.302976080005 2022-12-10,17:59:58.000,344,11068044,13645,0,1670695197,13105.94945701,72.98873589000141,53578.40778288 2022-12-10,18:00:02.000,344,11067956,13445,0,1670695201,13106.08418320999,72.95349024000461,53578.59643512 2022-12-10,18:00:06.000,344,11068011,13565,0,1670695205,13106.10439213999,72.80545851000352,53578.61040936001 2022-12-10,18:00:10.000,344,11067975,13525,0,1670695209,13106.16501892999,72.85480241999903,53578.72919040001 2022-12-10,18:00:14.000,344,11068049,13765,0,1670695213,13106.178491549996,73.04512893000356,53578.785087360004 2022-12-10,18:00:18.000,344,11067956,13645,0,1670695217,13106.427735019992,73.31299587000103,53578.84098432 2022-12-10,18:00:22.000,344,11068012,13565,0,1670695221,13106.683714799998,73.40463455999998,53578.88989416 2022-12-10,18:00:26.000,344,11068002,13765,0,1670695225,13106.906013029999,73.64430498000002,53579.0086752 2022-12-10,18:00:30.000,344,11067995,13685,0,1670695229,13107.155256499995,74.0390562600005,53579.01566232001 2022-12-10,18:00:34.000,344,11068012,13525,0,1670695233,13107.492072000001,74.35626711000077,53579.120469120004 2022-12-10,18:00:38.000,344,11067994,13605,0,1670695237,13107.788469639992,74.37741449999885,53579.33706984 2022-12-10,18:00:42.000,344,11067992,13525,0,1670695241,13107.983822629998,74.29282493999926,53579.51174784 2022-12-10,18:00:46.000,344,11067999,13725,0,1670695245,13108.051185729993,74.1870879900016,53579.70040008 2022-12-10,18:00:50.000,344,11068032,13405,0,1670695249,13107.970350009993,74.15889147000416,53579.67943872 2022-12-10,18:00:54.000,344,11067908,13885,0,1670695253,13107.889514289993,74.25757929000247,53579.81918112 2022-12-10,18:00:58.000,344,11067937,13605,0,1670695257,13107.660479749997,74.32807059000334,53579.83315536001 2022-12-10,18:01:02.000,344,11067973,13645,0,1670695261,13107.424708899991,74.29282493999926,53579.77027128 2022-12-10,18:01:06.000,344,11068051,13525,0,1670695265,13107.22261959999,74.25053016000311,53579.6724516 2022-12-10,18:01:10.000,344,11067998,13565,0,1670695269,13107.20241066999,74.26462842000183,53579.763284160006 2022-12-10,18:01:14.000,344,11067991,13605,0,1670695273,13107.215883289995,74.42675841000164,53579.78424552001 2022-12-10,18:01:18.000,344,11067973,13485,0,1670695277,13107.155256499995,74.65233057000296,53579.78424552001 2022-12-10,18:01:22.000,344,11067974,13285,0,1670695281,13107.04073922999,74.69462534999911,53579.861103840005 2022-12-10,18:01:26.000,344,11067991,13405,0,1670695285,13106.953167199994,74.68757621999976,53579.88905232 2022-12-10,18:01:30.000,344,11067998,13605,0,1670695289,13106.959903509989,74.75806752000062,53579.88905232 2022-12-10,18:01:34.000,344,11068002,13405,0,1670695293,13106.986848749999,74.73692013000255,53579.979884880006 2022-12-10,18:01:38.000,344,11067971,13605,0,1670695297,13106.959903509989,74.55364275000466,53580.11962728001 2022-12-10,18:01:42.000,344,11068043,13725,0,1670695301,13106.865595169998,74.25053016000311,53580.04276896 2022-12-10,18:01:46.000,344,11067992,13485,0,1670695305,13106.811704689993,74.06020364999858,53580.04975608001 2022-12-10,18:01:50.000,344,11068030,13525,0,1670695309,13106.798232069988,74.07430191000458,53580.09167880001 2022-12-10,18:01:54.000,344,11067987,13765,0,1670695313,13106.724132659998,74.41970928000228,53580.077704560004 2022-12-10,18:01:58.000,344,11068026,13405,0,1670695317,13106.548988599992,74.59593753000081,53580.06373032 2022-12-10,18:02:02.000,344,11067981,13765,0,1670695321,13106.333426680001,74.61003578999953,53580.08469168 2022-12-10,18:02:06.000,344,11067992,13525,0,1670695325,13106.138073689996,74.62413404999825,53580.098665920006 2022-12-10,18:02:10.000,344,11068015,13605,0,1670695329,13106.057237969995,74.72987100000319,53580.11962728001 2022-12-10,18:02:14.000,344,11067996,13565,0,1670695333,13105.98313855999,74.68757621999976,53580.10565304 2022-12-10,18:02:18.000,344,11067946,13605,0,1670695337,13105.84167604999,74.80036230000405,53580.17552424 2022-12-10,18:02:22.000,344,11067991,13565,0,1670695341,13105.518333169988,74.98363968000194,53579.986872 2022-12-10,18:02:26.000,344,11067959,13565,0,1670695345,13105.430761139993,75.15986793000047,53579.99385912 2022-12-10,18:02:30.000,344,11068005,13525,0,1670695349,13105.477915310003,75.11052401999768,53580.00084624001 2022-12-10,18:02:34.000,344,11068035,13605,0,1670695353,13105.686740919999,74.89905012000236,53580.00084624001 2022-12-10,18:02:38.000,344,11067954,13445,0,1670695357,13105.92251176999,74.61708491999889,53579.958923520004 2022-12-10,18:02:42.000,344,11067987,13685,0,1670695361,13106.373844540001,74.37741449999885,53580.14058864001 2022-12-10,18:02:46.000,344,11068009,13765,0,1670695365,13106.629824319993,74.45495492999908,53580.147575760006 2022-12-10,18:02:50.000,344,11067995,13765,0,1670695369,13106.589406459992,74.61003578999953,53580.32225376 2022-12-10,18:02:54.000,344,11068036,13685,0,1670695373,13106.461416569997,74.53954448999866,53580.461996160004 2022-12-10,18:02:58.000,344,11067986,13325,0,1670695377,13106.353635610001,74.40561102000356,53580.53885448 2022-12-10,18:03:02.000,344,11067974,13485,0,1670695381,13106.326690369991,74.30692319999798,53580.51789312 2022-12-10,18:03:06.000,344,11068046,13725,0,1670695385,13106.623088009997,74.35626711000077,53580.748468080004 2022-12-10,18:03:10.000,344,11067951,13925,0,1670695389,13106.650033249993,74.48315145000379,53580.69257112001 2022-12-10,18:03:14.000,344,11067984,13485,0,1670695393,13106.697187420003,74.58183927000209,53580.83930064001 2022-12-10,18:03:18.000,344,11068013,13565,0,1670695397,13106.818440999989,74.67347796000104,53580.916158960004 2022-12-10,18:03:22.000,344,11067966,13525,0,1670695401,13107.04073922999,74.7439692600019,53581.17468240001 2022-12-10,18:03:26.000,344,11068020,13685,0,1670695405,13107.06094815999,74.81446056000277,53581.21660512 2022-12-10,18:03:30.000,344,11068006,13605,0,1670695409,13107.12157494999,75.01888532999874,53581.300450560004 2022-12-10,18:03:34.000,344,11067999,13645,0,1670695413,13107.30345531999,75.10347488999832,53581.42621872 2022-12-10,18:03:38.000,344,11067955,13685,0,1670695417,13107.458390449996,75.21626097000262,53581.50307704 2022-12-10,18:03:42.000,344,11068019,13565,0,1670695421,13107.478599379996,75.36429270000372,53581.51006416001 2022-12-10,18:03:46.000,344,11067987,13605,0,1670695425,13107.552698790001,75.68150355000398,53581.586922480004 2022-12-10,18:03:50.000,344,11067976,13605,0,1670695429,13107.626798199992,75.89297744999931,53581.68474216 2022-12-10,18:03:54.000,344,11067932,13525,0,1670695433,13107.835623810002,75.87887919000059,53581.81051032 2022-12-10,18:03:58.000,344,11067950,13805,0,1670695437,13107.977086319988,75.76609311000357,53581.85243304 2022-12-10,18:04:02.000,344,11067951,13405,0,1670695441,13108.21959347999,75.67445442000462,53582.0480724 2022-12-10,18:04:06.000,344,11067951,13765,0,1670695445,13108.48904588,75.67445442000462,53582.041085280005 2022-12-10,18:04:10.000,344,11067980,13925,0,1670695449,13108.819125069997,75.7308474599995,53582.159866320006 2022-12-10,18:04:14.000,344,11067987,13565,0,1670695453,13108.980796509997,75.66035615999863,53582.327557200006 2022-12-10,18:04:18.000,344,11068007,13565,0,1670695457,13109.189622119993,75.5475700800016,53582.45332536 2022-12-10,18:04:22.000,344,11067986,13685,0,1670695461,13109.283930459998,75.39953835000051,53582.46031248 2022-12-10,18:04:26.000,344,11067971,13645,0,1670695465,13109.364766179999,75.25150661999942,53582.614029120006 2022-12-10,18:04:30.000,344,11067975,13325,0,1670695469,13109.263721529998,75.25855574999878,53582.75377152001 2022-12-10,18:04:34.000,344,11068030,13685,0,1670695473,13109.108786399993,75.08232750000025,53582.73979728 2022-12-10,18:04:38.000,344,11068008,13605,0,1670695477,13108.920169719997,74.96249229000387,53582.809668480004 2022-12-10,18:04:42.000,344,11067997,13605,0,1670695481,13108.771970900001,74.94134489999851,53582.91447528 2022-12-10,18:04:46.000,344,11068014,13765,0,1670695485,13108.657453629996,74.89905012000236,53582.93543664 2022-12-10,18:04:50.000,344,11067955,13285,0,1670695489,13108.46210063999,74.9272466399998,53582.97037224001 2022-12-10,18:04:54.000,344,11068003,13405,0,1670695493,13108.435155399995,75.10347488999832,53582.977359360004 2022-12-10,18:04:58.000,344,11068026,13365,0,1670695497,13108.38126491999,75.27970314000413,53582.99133360001 2022-12-10,18:05:02.000,344,11068023,13645,0,1670695501,13108.253275029994,75.3854400900018,53582.928449520005 2022-12-10,18:05:06.000,344,11067972,13405,0,1670695505,13108.118548829989,75.2374083600007,53582.94242376001 2022-12-10,18:05:10.000,344,11067984,13565,0,1670695509,13108.064658349998,75.00478707000002,53583.04024344001 2022-12-10,18:05:14.000,344,11068009,13485,0,1670695513,13108.037713109989,74.83560795000085,53583.12408888 2022-12-10,18:05:18.000,344,11067945,13645,0,1670695517,13108.004031559998,74.92019751000043,53583.10312752 2022-12-10,18:05:22.000,344,11067967,13365,0,1670695521,13107.963613699998,74.99773794000066,53583.2708184 2022-12-10,18:05:26.000,344,11068021,13725,0,1670695525,13107.916459530003,74.99773794000066,53583.29876688 2022-12-10,18:05:30.000,344,11067956,13445,0,1670695529,13107.882777979998,74.9272466399998,53583.382612320005 2022-12-10,18:05:34.000,344,11067992,13405,0,1670695533,13107.842360119997,74.83560795000085,53583.45947064 2022-12-10,18:05:38.000,344,11067965,13605,0,1670695537,13107.896250600003,74.80036230000405,53583.39658656 2022-12-10,18:05:42.000,344,11067960,13405,0,1670695541,13107.801942259997,74.93429576999915,53583.4105608 2022-12-10,18:05:46.000,344,11067980,13325,0,1670695545,13107.660479749997,75.11757315000432,53583.36863808 2022-12-10,18:05:50.000,344,11067925,13725,0,1670695549,13107.485335689991,75.2374083600007,53583.29876688 2022-12-10,18:05:54.000,344,11067972,13805,0,1670695553,13107.498808309996,75.19511358000454,53583.3406896 2022-12-10,18:05:58.000,344,11068015,13605,0,1670695557,13107.653743440002,74.9906888100013,53583.284792640006 2022-12-10,18:06:02.000,344,11067987,13605,0,1670695561,13108.037713109989,74.82150969000213,53583.54331608001 2022-12-10,18:06:06.000,344,11067979,13805,0,1670695565,13108.26001133999,74.82855882000149,53583.50838048 2022-12-10,18:06:10.000,344,11067971,13605,0,1670695569,13108.475573259995,74.75806752000062,53583.55729032 2022-12-10,18:06:14.000,344,11067934,13365,0,1670695573,13108.58335421999,74.70167447999847,53583.599213040005 2022-12-10,18:06:18.000,344,11067954,13605,0,1670695577,13108.718080419996,74.78626403999806,53583.65511 2022-12-10,18:06:22.000,344,11068025,13525,0,1670695581,13108.765234589991,75.00478707000002,53583.74594256 2022-12-10,18:06:26.000,344,11067964,13565,0,1670695585,13108.866279239992,75.01888532999874,53583.75292968 2022-12-10,18:06:30.000,344,11067986,13645,0,1670695589,13109.001005439997,74.87085359999764,53583.8647236 2022-12-10,18:06:34.000,344,11067950,13325,0,1670695593,13109.149204259993,74.60298666000017,53583.983504640004 2022-12-10,18:06:38.000,344,11067975,13485,0,1670695597,13109.270457839993,74.41266015000292,53584.06036296 2022-12-10,18:06:42.000,344,11067965,13485,0,1670695601,13109.411920349994,74.32102146000398,53584.26298944001 2022-12-10,18:06:46.000,344,11067990,13525,0,1670695605,13109.452338209994,74.32807059000334,53584.388757600005 2022-12-10,18:06:50.000,344,11067935,13565,0,1670695609,13109.391711419994,74.25053016000311,53584.44465456 2022-12-10,18:06:54.000,344,11067971,13565,0,1670695613,13109.189622119993,74.0884001700033,53584.54946136001 2022-12-10,18:06:58.000,344,11067972,13605,0,1670695617,13108.906697099992,73.8769262700007,53584.62631968001 2022-12-10,18:07:02.000,344,11068022,13645,0,1670695621,13108.65071732,73.78528758000175,53584.556448480005 2022-12-10,18:07:06.000,344,11067949,13525,0,1670695625,13108.52946374,73.79938584000047,53584.53548712 2022-12-10,18:07:10.000,344,11068028,13725,0,1670695629,13108.52946374,73.70069802000216,53584.54946136001 2022-12-10,18:07:14.000,344,11067922,13685,0,1670695633,13108.63050839,73.6302067200013,53584.605358320005 2022-12-10,18:07:18.000,344,11067985,13645,0,1670695637,13108.67092625,73.5949610700045,53584.58439696 2022-12-10,18:07:22.000,344,11067955,13525,0,1670695641,13108.765234589991,73.82053322999855,53584.71016512 2022-12-10,18:07:26.000,344,11067950,13605,0,1670695645,13108.617035769996,74.18003886000224,53584.8079848 2022-12-10,18:07:30.000,344,11067986,13365,0,1670695649,13108.52946374,74.44790579999972,53584.842920400006 2022-12-10,18:07:34.000,344,11067998,13565,0,1670695653,13108.46883695,74.58888840000145,53584.83593328001 2022-12-10,18:07:38.000,344,11067969,13565,0,1670695657,13108.46210063999,74.61708491999889,53584.90580448 2022-12-10,18:07:42.000,344,11067964,13485,0,1670695661,13108.36105598999,74.70167447999847,53584.96170144001 2022-12-10,18:07:46.000,344,11067976,13525,0,1670695665,13108.152230379994,74.70872360999783,53584.96868856 2022-12-10,18:07:50.000,344,11068030,13325,0,1670695669,13107.963613699998,74.73692013000255,53585.10144384001 2022-12-10,18:07:54.000,344,11067983,13645,0,1670695673,13107.734579160002,74.78626403999806,53585.03157264001 2022-12-10,18:07:58.000,344,11067972,13525,0,1670695677,13107.761524399997,74.82855882000149,53585.04554688 2022-12-10,18:08:02.000,344,11067977,13405,0,1670695681,13107.862569049998,74.73692013000255,53585.02458552 2022-12-10,18:08:06.000,344,11067978,13565,0,1670695685,13107.950141079993,74.73692013000255,53584.989649920004 2022-12-10,18:08:10.000,344,11067997,13725,0,1670695689,13108.084867279998,74.7792149099987,53584.99663704 2022-12-10,18:08:14.000,344,11067986,13445,0,1670695693,13108.138757759989,74.9554431600045,53585.00362416001 2022-12-10,18:08:18.000,344,11067959,13445,0,1670695697,13108.185911929999,75.25855574999878,53584.92676584 2022-12-10,18:08:22.000,344,11067994,13765,0,1670695701,13108.152230379994,75.5475700800016,53584.83593328001 2022-12-10,18:08:26.000,344,11068007,13485,0,1670695705,13108.138757759989,75.73789658999885,53584.78702344001 2022-12-10,18:08:30.000,344,11067995,13485,0,1670695709,13108.145494069999,75.87887919000059,53584.76606208001 2022-12-10,18:08:34.000,344,11067992,13725,0,1670695713,13108.138757759989,76.0410091800004,53584.76606208001 2022-12-10,18:08:38.000,344,11067978,13405,0,1670695717,13108.192648239994,76.19609004000085,53584.78003632 2022-12-10,18:08:42.000,344,11067989,13605,0,1670695721,13108.3677923,76.37231828999938,53584.7381136 2022-12-10,18:08:46.000,344,11068008,13525,0,1670695725,13108.46210063999,76.3864165499981,53584.773049200005 2022-12-10,18:08:50.000,344,11068003,13725,0,1670695729,13108.63050839,76.33707264000259,53584.76606208001 2022-12-10,18:08:54.000,344,11068003,13685,0,1670695733,13108.718080419996,76.17494265000278,53584.85689464 2022-12-10,18:08:58.000,344,11067964,13525,0,1670695737,13108.745025659991,76.0410091800004,53584.87086888 2022-12-10,18:09:02.000,344,11067983,13445,0,1670695741,13108.65071732,76.12559873999999,53584.81497192001 2022-12-10,18:09:06.000,344,11067986,13565,0,1670695745,13108.59009053,76.16789352000342,53584.891830240005 2022-12-10,18:09:10.000,344,11068007,13445,0,1670695749,13108.52272742999,76.04805830999976,53584.92676584 2022-12-10,18:09:14.000,344,11067992,13405,0,1670695753,13108.48230956999,75.76609311000357,53585.04554688 2022-12-10,18:09:18.000,344,11067983,13405,0,1670695757,13108.34084705999,75.55461921000096,53585.09445672 2022-12-10,18:09:22.000,344,11067986,13525,0,1670695761,13108.34758337,75.37839096000243,53585.09445672 2022-12-10,18:09:26.000,344,11067956,13645,0,1670695765,13108.30042919999,75.27970314000413,53585.12939232001 2022-12-10,18:09:30.000,344,11068008,13605,0,1670695769,13108.26001133999,75.24445749000006,53585.17131504001 2022-12-10,18:09:34.000,344,11067952,13845,0,1670695773,13108.253275029994,75.336096179999,53585.12240520001 2022-12-10,18:09:38.000,344,11067974,13765,0,1670695777,13108.394737539995,75.28675227000349,53585.108430960005 2022-12-10,18:09:42.000,344,11067956,13565,0,1670695781,13108.42168277999,75.21626097000262,53585.07349536 2022-12-10,18:09:46.000,344,11067995,13445,0,1670695785,13108.62377207999,75.13167141000304,53585.157340800004 2022-12-10,18:09:50.000,344,11067978,13365,0,1670695789,13108.711344110001,75.13167141000304,53585.2621476 2022-12-10,18:09:54.000,344,11068002,13605,0,1670695793,13108.704607799991,75.11052401999768,53585.28310896 2022-12-10,18:09:58.000,344,11067980,13565,0,1670695797,13108.617035769996,74.9906888100013,53585.37394152 2022-12-10,18:10:02.000,344,11067981,13645,0,1670695801,13108.44862802,74.892000990003,53585.42983848 2022-12-10,18:10:06.000,344,11067992,13405,0,1670695805,13108.23980240999,74.84970620999957,53585.56958088 2022-12-10,18:10:10.000,344,11068006,13925,0,1670695809,13108.172439309994,74.7933131700047,53585.5416324 2022-12-10,18:10:14.000,344,11067985,13645,0,1670695813,13108.098339899989,74.72282187000383,53585.58355512001 2022-12-10,18:10:18.000,344,11067937,13405,0,1670695817,13108.037713109989,74.63118318000488,53585.61849072 2022-12-10,18:10:22.000,344,11067959,13645,0,1670695821,13108.037713109989,74.45495492999908,53585.49970968 2022-12-10,18:10:26.000,344,11067905,13645,0,1670695825,13108.233066099994,74.25757929000247,53585.59054224 2022-12-10,18:10:30.000,344,11067970,13645,0,1670695829,13108.226329789999,74.22938276999776,53585.63246496001 2022-12-10,18:10:34.000,344,11068013,13445,0,1670695833,13108.105076209999,74.20823537999968,53585.56958088 2022-12-10,18:10:38.000,344,11067981,13565,0,1670695837,13107.990558939993,74.26462842000183,53585.65342632001 2022-12-10,18:10:42.000,344,11067914,13605,0,1670695841,13107.983822629998,74.1870879900016,53585.660413440004 2022-12-10,18:10:46.000,344,11067936,13565,0,1670695845,13107.855832740002,74.12364582000009,53585.69534904 2022-12-10,18:10:50.000,344,11067984,13525,0,1670695849,13107.748051779992,73.99676148000435,53585.63945208 2022-12-10,18:10:54.000,344,11067968,13565,0,1670695853,13107.606589269992,73.86987714000134,53585.63246496001 2022-12-10,18:10:58.000,344,11067972,13525,0,1670695857,13107.492072000001,73.74299279999832,53585.61849072 2022-12-10,18:11:02.000,344,11067954,13445,0,1670695861,13107.357345799996,73.54561716000171,53585.53464528001 2022-12-10,18:11:06.000,344,11067972,13485,0,1670695865,13107.276510079995,73.33414325999911,53585.443812720005 2022-12-10,18:11:10.000,344,11067965,13685,0,1670695869,13107.377554729996,73.36233978000382,53585.42285136 2022-12-10,18:11:14.000,344,11067965,13645,0,1670695873,13107.572907720001,73.32004500000039,53585.55560664001 2022-12-10,18:11:18.000,344,11067956,13565,0,1670695877,13107.788469639992,73.18611152999802,53585.58355512001 2022-12-10,18:11:22.000,344,11068007,13525,0,1670695881,13107.801942259997,73.15791501000058,53585.7163104 2022-12-10,18:11:26.000,344,11067949,13645,0,1670695885,13107.593116650001,73.22840631000145,53585.681374800006 2022-12-10,18:11:30.000,344,11067981,13605,0,1670695889,13107.424708899991,73.20725892000337,53585.730284640005 2022-12-10,18:11:34.000,344,11067951,13605,0,1670695893,13107.38429103999,73.15791501000058,53585.75823312 2022-12-10,18:11:38.000,344,11067927,13605,0,1670695897,13107.35060949,73.29184848000295,53585.779194480005 2022-12-10,18:11:42.000,344,11067969,13485,0,1670695901,13107.424708899991,73.67955063000409,53585.681374800006 2022-12-10,18:11:46.000,344,11067979,13485,0,1670695905,13107.741315469997,73.78528758000175,53585.63945208 2022-12-10,18:11:50.000,344,11067986,13565,0,1670695909,13108.078130969989,73.81348409999919,53585.7861816 2022-12-10,18:11:54.000,344,11068045,13645,0,1670695913,13108.192648239994,74.07430191000458,53585.828104320004 2022-12-10,18:11:58.000,344,11067957,13725,0,1670695917,13108.26674765,74.29282493999926,53585.87002704001 2022-12-10,18:12:02.000,344,11068000,13725,0,1670695921,13108.46883695,74.37741449999885,53585.98880808001 2022-12-10,18:12:06.000,344,11067976,13845,0,1670695925,13108.657453629996,74.48315145000379,53586.10758912001 2022-12-10,18:12:10.000,344,11067970,13485,0,1670695929,13108.738289349996,74.56774101000337,53586.19143456 2022-12-10,18:12:14.000,344,11067958,13565,0,1670695933,13108.67092625,74.48315145000379,53586.22637016001 2022-12-10,18:12:18.000,344,11068003,13525,0,1670695937,13108.54293635999,74.3351197200027,53586.30322848001 2022-12-10,18:12:22.000,344,11067974,13525,0,1670695941,13108.40147384999,74.30692319999798,53586.26829288 2022-12-10,18:12:26.000,344,11067985,13685,0,1670695945,13108.58335421999,74.25053016000311,53586.3800868 2022-12-10,18:12:30.000,344,11067993,13445,0,1670695949,13108.684398869991,74.20118625000032,53586.2403444 2022-12-10,18:12:34.000,344,11067949,13765,0,1670695953,13108.832597690001,73.95446670000092,53586.42899664 2022-12-10,18:12:38.000,344,11067987,13525,0,1670695957,13108.839333999997,74.06020364999858,53586.4150224 2022-12-10,18:12:42.000,344,11067956,13605,0,1670695961,13109.001005439997,74.18003886000224,53586.54079056001 2022-12-10,18:12:46.000,344,11067964,13405,0,1670695965,13109.081841159998,74.32102146000398,53586.65957160001 2022-12-10,18:12:50.000,344,11067978,13685,0,1670695969,13109.310875699994,74.32807059000334,53586.666558720004 2022-12-10,18:12:54.000,344,11067983,13645,0,1670695973,13109.384975109999,74.32102146000398,53586.72944280001 2022-12-10,18:12:58.000,344,11067965,13845,0,1670695977,13109.304139389998,74.22938276999776,53586.89713368001 2022-12-10,18:13:02.000,344,11068029,13845,0,1670695981,13108.994269130002,74.2857758099999,53586.89014656 2022-12-10,18:13:06.000,344,11067924,13725,0,1670695985,13108.664189939991,74.26462842000183,53586.904120800005 2022-12-10,18:13:10.000,344,11067952,13605,0,1670695989,13108.54293635999,73.98266321999836,53586.91809504 2022-12-10,18:13:14.000,344,11067952,13405,0,1670695993,13108.414946469995,73.75004192999768,53586.89713368001 2022-12-10,18:13:18.000,344,11067987,13565,0,1670695997,13108.30042919999,73.77823845000239,53586.87617232001 2022-12-10,18:13:22.000,344,11067971,13285,0,1670696001,13108.293692889994,74.02495800000179,53586.91809504 2022-12-10,18:13:26.000,344,11067975,13325,0,1670696005,13108.40147384999,74.1870879900016,53586.88315944 2022-12-10,18:13:30.000,344,11067979,13525,0,1670696009,13108.48904588,74.17298973000288,53586.87617232001 2022-12-10,18:13:34.000,344,11067981,13365,0,1670696013,13108.59009053,74.0390562600005,53586.9390564 2022-12-10,18:13:38.000,344,11067947,13645,0,1670696017,13108.56314528999,73.83463149000454,53586.92508216001 2022-12-10,18:13:42.000,344,11068013,13645,0,1670696021,13108.515991119995,73.75004192999768,53586.88315944 2022-12-10,18:13:46.000,344,11067984,13485,0,1670696025,13108.40147384999,74.01085974000307,53586.96001776 2022-12-10,18:13:50.000,344,11067954,13725,0,1670696029,13108.125285139999,74.08135104000394,53587.0089276 2022-12-10,18:13:54.000,344,11067971,13525,0,1670696033,13107.970350009993,73.82053322999855,53587.022901840006 2022-12-10,18:13:58.000,344,11068003,13605,0,1670696037,13107.774997020002,73.46807673000148,53586.967004879996 2022-12-10,18:14:02.000,344,11067929,13525,0,1670696041,13107.808678569992,73.49627324999892,53587.01591472001 2022-12-10,18:14:06.000,344,11067981,13605,0,1670696045,13108.017504179988,73.61610846000258,53587.02988896 2022-12-10,18:14:10.000,344,11067918,13685,0,1670696049,13108.46210063999,73.43988021000405,53587.09277304001 2022-12-10,18:14:14.000,344,11068006,13645,0,1670696053,13108.724816729991,72.99578502000077,53587.18360560001 2022-12-10,18:14:18.000,344,11067968,13525,0,1670696057,13108.60356314999,72.69267242999922,53587.27443816 2022-12-10,18:14:22.000,344,11068010,13565,0,1670696061,13108.145494069999,72.69972155999858,53587.190592720006 2022-12-10,18:14:26.000,344,11067960,13525,0,1670696065,13107.950141079993,72.98873589000141,53587.26046392001 2022-12-10,18:14:30.000,344,11067964,13445,0,1670696069,13107.983822629998,73.14381675000186,53587.16264424001 2022-12-10,18:14:34.000,344,11068023,13605,0,1670696073,13108.21959347999,73.04512893000356,53587.20456696 2022-12-10,18:14:38.000,344,11067953,13565,0,1670696077,13108.354319679995,72.7772619899988,53587.28142528001 2022-12-10,18:14:42.000,344,11067995,13565,0,1670696081,13108.38126491999,72.70677068999794,53587.34430936 2022-12-10,18:14:46.000,344,11067968,13565,0,1670696085,13108.3677923,72.81955677000224,53587.26745104 2022-12-10,18:14:50.000,344,11067993,13725,0,1670696089,13108.684398869991,72.7772619899988,53587.29539952 2022-12-10,18:14:54.000,344,11067985,13645,0,1670696093,13109.054895920002,72.615131999999,53587.44212904 2022-12-10,18:14:58.000,344,11067929,13565,0,1670696097,13109.384975109999,72.39660897000431,53587.54693584001 2022-12-10,18:15:02.000,344,11067957,13485,0,1670696101,13109.80262632999,72.14284028999828,53587.5329616 2022-12-10,18:15:06.000,344,11067939,13525,0,1670696105,13110.206804929992,71.93136639000295,53587.64475552001 2022-12-10,18:15:10.000,344,11067977,13565,0,1670696109,13110.65813769999,71.94546465000167,53587.71462672001 2022-12-10,18:15:14.000,344,11067953,13645,0,1670696113,13110.92085378999,72.2344789800045,53587.93122744001 2022-12-10,18:15:18.000,344,11068000,13565,0,1670696117,13111.143152019991,72.53759156999877,53587.93122744001 2022-12-10,18:15:22.000,344,11067928,13605,0,1670696121,13111.372186560002,72.66447591000178,53588.21769936001 2022-12-10,18:15:26.000,344,11067962,13405,0,1670696125,13111.405868109992,72.615131999999,53588.28757056001 2022-12-10,18:15:30.000,344,11068016,13605,0,1670696129,13111.486703829993,72.4811985300039,53588.44827432 2022-12-10,18:15:34.000,344,11067914,13765,0,1670696133,13111.688793129993,72.12874202999956,53588.546094 2022-12-10,18:15:38.000,344,11067975,13725,0,1670696137,13111.87740980999,71.64940118999948,53588.65090080001 2022-12-10,18:15:42.000,344,11067973,13565,0,1670696141,13111.796574089989,71.48727119999967,53588.629939440005 2022-12-10,18:15:46.000,344,11067975,13485,0,1670696145,13111.722474679998,71.57186075999925,53588.7557076 2022-12-10,18:15:50.000,344,11067950,13565,0,1670696149,13111.493440140002,71.6634994499982,53588.72077200001 2022-12-10,18:15:54.000,344,11067957,13645,0,1670696153,13111.378922869997,71.6282538000014,53588.797630320005 2022-12-10,18:15:58.000,344,11067964,13525,0,1670696157,13111.116206779996,71.6282538000014,53588.76269472 2022-12-10,18:16:02.000,344,11067953,13525,0,1670696161,13111.210515120001,71.49432032999903,53588.79064320001 2022-12-10,18:16:06.000,344,11067994,13405,0,1670696165,13111.291350840002,71.40268164000008,53588.748720480005 2022-12-10,18:16:10.000,344,11068002,13765,0,1670696169,13111.378922869997,71.47317294000095,53588.79064320001 2022-12-10,18:16:14.000,344,11067966,13565,0,1670696173,13111.250932980001,71.6282538000014,53588.86051440001 2022-12-10,18:16:18.000,344,11067925,13525,0,1670696177,13111.015162129996,71.76923640000314,53588.916411360005 2022-12-10,18:16:22.000,344,11067979,13445,0,1670696181,13110.516675189989,71.90316986999824,53588.867501520006 2022-12-10,18:16:26.000,344,11067987,13405,0,1670696185,13110.186595999992,71.69874510000227,53588.89545 2022-12-10,18:16:30.000,344,11067941,13565,0,1670696189,13109.8497805,71.30399382000178,53588.965321200005 2022-12-10,18:16:34.000,344,11067973,13405,0,1670696193,13109.51970130999,71.05022514000302,53588.95833408001 2022-12-10,18:16:38.000,344,11067994,13605,0,1670696197,13109.351293559994,70.8598986299985,53588.867501520006 2022-12-10,18:16:42.000,344,11067956,13605,0,1670696201,13109.297403079989,70.64842473000317,53588.93737272001 2022-12-10,18:16:46.000,344,11067960,13685,0,1670696205,13109.068368539993,70.64137560000381,53588.916411360005 2022-12-10,18:16:50.000,344,11067936,13325,0,1670696209,13108.704607799991,70.66957212000125,53588.87448864 2022-12-10,18:16:54.000,344,11067939,13405,0,1670696213,13108.40821016,70.56383517000359,53588.846540160004 2022-12-10,18:16:58.000,344,11067963,13445,0,1670696217,13108.23980240999,70.53563864999887,53588.74173336001 2022-12-10,18:17:02.000,344,11067957,13685,0,1670696221,13108.28022026999,70.50039300000208,53588.57404248001 2022-12-10,18:17:06.000,344,11067969,13565,0,1670696225,13108.536200049995,70.53563864999887,53588.546094 2022-12-10,18:17:10.000,344,11067959,13485,0,1670696229,13108.846070309992,70.3312138800029,53588.56705536 2022-12-10,18:17:14.000,344,11067989,13605,0,1670696233,13108.940378649997,70.06334693999815,53588.59500384 2022-12-10,18:17:18.000,344,11067981,13605,0,1670696237,13108.947114959992,69.78138174000196,53588.6858364 2022-12-10,18:17:22.000,344,11067950,13445,0,1670696241,13108.994269130002,69.52056393000385,53588.7557076 2022-12-10,18:17:26.000,344,11067956,13605,0,1670696245,13108.953851270002,69.44302350000362,53588.79064320001 2022-12-10,18:17:30.000,344,11067960,13525,0,1670696249,13109.108786399993,69.44302350000362,53588.867501520006 2022-12-10,18:17:34.000,344,11067911,13445,0,1670696253,13109.290666769994,69.54171132000192,53588.8255788 2022-12-10,18:17:38.000,344,11067960,13365,0,1670696257,13109.52643762,69.79548000000068,53588.846540160004 2022-12-10,18:17:42.000,344,11067958,13685,0,1670696261,13109.68137274999,70.06334693999815,53588.86051440001 2022-12-10,18:17:46.000,344,11067984,13765,0,1670696265,13109.795890019996,70.33826301000227,53588.94435984 2022-12-10,18:17:50.000,344,11067978,13405,0,1670696269,13109.86998943,70.64137560000381,53588.87448864 2022-12-10,18:17:54.000,344,11067935,13405,0,1670696273,13109.816098949996,70.79645646000426,53588.846540160004 2022-12-10,18:17:58.000,344,11067932,13685,0,1670696277,13109.82283525999,70.71186690000468,53588.97230832 2022-12-10,18:18:02.000,344,11067974,13405,0,1670696281,13109.76220846999,70.50744213000144,53588.99326968 2022-12-10,18:18:06.000,344,11067932,13485,0,1670696285,13109.53991023999,70.23957519000396,53589.070128 2022-12-10,18:18:10.000,344,11067907,13605,0,1670696289,13109.256985219989,70.14088736999838,53589.035192400006 2022-12-10,18:18:14.000,344,11067945,13485,0,1670696293,13109.041423299997,70.3030173599982,53589.035192400006 2022-12-10,18:18:18.000,344,11067965,13245,0,1670696297,13109.176149499988,70.50744213000144,53589.070128 2022-12-10,18:18:22.000,344,11067975,13405,0,1670696301,13109.256985219989,70.73301429000276,53588.94435984 2022-12-10,18:18:26.000,344,11067939,13565,0,1670696305,13109.432129279994,70.81760385000234,53588.99326968 2022-12-10,18:18:30.000,344,11068000,13245,0,1670696309,13109.304139389998,70.91629167000065,53588.90243712 2022-12-10,18:18:34.000,344,11067925,13805,0,1670696313,13109.223303669998,70.83170211000106,53588.93737272001 2022-12-10,18:18:38.000,344,11067963,13365,0,1670696317,13109.001005439997,70.7612108100002,53588.93737272001 2022-12-10,18:18:42.000,344,11067931,13525,0,1670696321,13108.758498279996,70.79645646000426,53589.02121816 2022-12-10,18:18:46.000,344,11067930,13525,0,1670696325,13108.58335421999,70.95153732000472,53588.965321200005 2022-12-10,18:18:50.000,344,11067921,13605,0,1670696329,13108.475573259995,71.00793035999959,53588.89545 2022-12-10,18:18:54.000,344,11067967,13285,0,1670696333,13108.44189170999,70.9233408,53588.95134696 2022-12-10,18:18:58.000,344,11067974,13525,0,1670696337,13108.40821016,70.66957212000125,53589.0002568 2022-12-10,18:19:02.000,344,11068001,13685,0,1670696341,13108.26674765,70.5779334300023,53588.95134696 2022-12-10,18:19:06.000,344,11067948,13365,0,1670696345,13108.111812519994,70.69071950999933,53589.00724392001 2022-12-10,18:19:10.000,344,11067981,13285,0,1670696349,13107.943404769998,71.01497948999895,53588.98628256001 2022-12-10,18:19:14.000,344,11067952,13565,0,1670696353,13107.963613699998,71.40268164000008,53589.014231040004 2022-12-10,18:19:18.000,344,11067908,13365,0,1670696357,13108.145494069999,71.69169597000291,53588.867501520006 2022-12-10,18:19:22.000,344,11067986,13605,0,1670696361,13108.54967267,71.90316986999824,53589.04217952 2022-12-10,18:19:26.000,344,11067961,13285,0,1670696365,13108.832597690001,71.84677683000336,53589.04217952 2022-12-10,18:19:30.000,344,11067981,13405,0,1670696369,13108.839333999997,71.74103987999843,53589.07711512001 2022-12-10,18:19:34.000,344,11067964,13405,0,1670696373,13108.664189939991,71.7762855300025,53589.1399992 2022-12-10,18:19:38.000,344,11067974,13525,0,1670696377,13108.495782189995,71.99480856000446,53589.21685752 2022-12-10,18:19:42.000,344,11067964,13405,0,1670696381,13108.40147384999,72.07234899000468,53589.19589616001 2022-12-10,18:19:46.000,344,11067947,13285,0,1670696385,13108.233066099994,71.98071029999846,53589.09807648 2022-12-10,18:19:50.000,344,11067959,13445,0,1670696389,13108.138757759989,71.839727700004,53589.16794768 2022-12-10,18:19:54.000,344,11067959,13485,0,1670696393,13107.963613699998,71.69169597000291,53589.17493480001 2022-12-10,18:19:58.000,344,11067958,13365,0,1670696397,13107.990558939993,71.60710641000333,53589.11205072 2022-12-10,18:20:02.000,344,11067898,13325,0,1670696401,13108.132021449994,71.71284336000099,53589.1399992 2022-12-10,18:20:06.000,344,11067976,13245,0,1670696405,13108.34758337,71.79743292000057,53589.06314088 2022-12-10,18:20:10.000,344,11067930,13485,0,1670696409,13108.5698816,71.62120467000204,53589.02121816 2022-12-10,18:20:14.000,344,11067987,13485,0,1670696413,13108.69113518,71.35333773000457,53589.1399992 2022-12-10,18:20:18.000,344,11067965,13485,0,1670696417,13108.596826839996,71.13481470000261,53589.07711512001 2022-12-10,18:20:22.000,344,11067945,13525,0,1670696421,13108.414946469995,70.96563558000344,53589.06314088 2022-12-10,18:20:26.000,344,11067935,13525,0,1670696425,13108.40147384999,70.77530906999891,53589.133012080005 2022-12-10,18:20:30.000,344,11067985,13485,0,1670696429,13108.63050839,70.81760385000234,53589.16096056 2022-12-10,18:20:34.000,344,11067966,13445,0,1670696433,13108.906697099992,71.02907774999767,53589.28672872 2022-12-10,18:20:38.000,344,11067918,13285,0,1670696437,13109.027950679993,71.00793035999959,53589.32166432001 2022-12-10,18:20:42.000,344,11067953,13485,0,1670696441,13109.068368539993,70.88809515000321,53589.48935520001 2022-12-10,18:20:46.000,344,11067960,13325,0,1670696445,13109.027950679993,70.80350559000362,53589.538265040006 2022-12-10,18:20:50.000,344,11068007,13685,0,1670696449,13108.994269130002,70.88809515000321,53589.55223928 2022-12-10,18:20:54.000,344,11067951,13365,0,1670696453,13108.987532819992,70.96563558000344,53589.54525216 2022-12-10,18:20:58.000,344,11067938,13245,0,1670696457,13108.846070309992,70.84580036999978,53589.55223928 2022-12-10,18:21:02.000,344,11067951,13445,0,1670696461,13108.576617909996,70.64842473000317,53589.48236808 2022-12-10,18:21:06.000,344,11067980,13445,0,1670696465,13108.32737444,70.52858951999951,53589.40550976 2022-12-10,18:21:10.000,344,11067929,13365,0,1670696469,13108.17917561999,70.42285257000185,53589.419484000005 2022-12-10,18:21:14.000,344,11067962,13285,0,1670696473,13107.983822629998,70.45809821999865,53589.349612800004 2022-12-10,18:21:18.000,344,11067952,13485,0,1670696477,13107.721106539997,70.6131790799991,53589.3146772 2022-12-10,18:21:22.000,344,11067971,13405,0,1670696481,13107.586380339992,70.8598986299985,53589.28672872 2022-12-10,18:21:26.000,344,11067954,13525,0,1670696485,13107.492072000001,70.93038992999936,53589.230831760004 2022-12-10,18:21:30.000,344,11067933,13445,0,1670696489,13107.276510079995,70.78235819999827,53589.146986319996 2022-12-10,18:21:34.000,344,11067935,13325,0,1670696493,13106.966639819999,70.62727733999782,53589.04916664 2022-12-10,18:21:38.000,344,11067925,13365,0,1670696497,13106.717396349988,70.5779334300023,53589.0002568 2022-12-10,18:21:42.000,344,11067947,13285,0,1670696501,13106.609615389993,70.65547386000253,53588.83256592 2022-12-10,18:21:46.000,344,11068030,13525,0,1670696505,13106.724132659998,70.69776863999869,53588.67186216001 2022-12-10,18:21:50.000,344,11067967,13525,0,1670696509,13106.959903509989,70.74711255000148,53588.60199096001 2022-12-10,18:21:54.000,344,11067924,13285,0,1670696513,13107.04073922999,70.73301429000276,53588.6159652 2022-12-10,18:21:58.000,344,11067992,13365,0,1670696517,13107.10136601999,70.78235819999827,53588.58801672 2022-12-10,18:22:02.000,344,11067962,13365,0,1670696521,13107.32366424999,70.54973691000487,53588.69282352001 2022-12-10,18:22:06.000,344,11067952,13445,0,1670696525,13107.41123628,70.2677717100014,53588.69282352001 2022-12-10,18:22:10.000,344,11067972,13325,0,1670696529,13107.357345799996,70.26072258000204,53588.79064320001 2022-12-10,18:22:14.000,344,11067902,13405,0,1670696533,13107.24956484,70.45809821999865,53588.76269472 2022-12-10,18:22:18.000,344,11067943,13325,0,1670696537,13107.02053029999,70.45104908999929,53588.72775912 2022-12-10,18:22:22.000,344,11067950,13045,0,1670696541,13106.892540409994,70.3030173599982,53588.699810640006 2022-12-10,18:22:26.000,344,11067958,13445,0,1670696545,13106.899276719989,70.04924867999944,53588.71378488 2022-12-10,18:22:30.000,344,11067973,13325,0,1670696549,13106.838649929989,69.95056086000113,53588.80461744 2022-12-10,18:22:34.000,344,11067981,13245,0,1670696553,13106.650033249993,70.13383823999902,53588.699810640006 2022-12-10,18:22:38.000,344,11067897,13325,0,1670696557,13106.522043359997,70.21137866999925,53588.76269472 2022-12-10,18:22:42.000,344,11067935,13365,0,1670696561,13106.387317159992,69.99990477000392,53588.846540160004 2022-12-10,18:22:46.000,344,11067958,13605,0,1670696565,13106.346899299991,69.9082660799977,53588.71378488 2022-12-10,18:22:50.000,344,11067948,13285,0,1670696569,13106.474889190002,69.9082660799977,53588.7557076 2022-12-10,18:22:54.000,344,11067929,13245,0,1670696573,13106.764550519998,69.88006956000027,53588.8255788 2022-12-10,18:22:58.000,344,11067919,13525,0,1670696577,13106.919485649989,69.80252913000004,53588.88846288001 2022-12-10,18:23:02.000,344,11067913,13445,0,1670696581,13106.717396349988,69.83777478000411,53588.88147576 2022-12-10,18:23:06.000,344,11067924,13325,0,1670696585,13106.414262400001,69.9223643400037,53588.8255788 2022-12-10,18:23:10.000,344,11067905,13445,0,1670696589,13106.205436789991,70.00695390000328,53588.86051440001 2022-12-10,18:23:14.000,344,11067959,13365,0,1670696593,13106.077446899995,70.08449433000351,53588.846540160004 2022-12-10,18:23:18.000,344,11067903,13525,0,1670696597,13106.13133738,70.07039607000479,53588.867501520006 2022-12-10,18:23:22.000,344,11067928,13445,0,1670696601,13106.259327269996,69.93646260000241,53588.86051440001 2022-12-10,18:23:26.000,344,11067922,13525,0,1670696605,13106.239118339996,69.73908695999853,53588.90942424001 2022-12-10,18:23:30.000,344,11067944,13285,0,1670696609,13106.16501892999,69.54171132000192,53588.90942424001 2022-12-10,18:23:34.000,344,11067926,13405,0,1670696613,13106.15154631,69.40072872000019,53588.92339848 2022-12-10,18:23:38.000,344,11067943,13605,0,1670696617,13106.293008820001,69.21040221000294,53588.9303856 2022-12-10,18:23:42.000,344,11067928,13365,0,1670696621,13106.353635610001,69.09761612999864,53588.9303856 2022-12-10,18:23:46.000,344,11067945,13085,0,1670696625,13106.299745129996,68.94958440000482,53589.02121816 2022-12-10,18:23:50.000,344,11067963,13485,0,1670696629,13106.04376534999,68.78040527999838,53588.98628256001 2022-12-10,18:23:54.000,344,11067953,13165,0,1670696633,13105.935984389995,68.7592578900003,53588.95833408001 2022-12-10,18:23:58.000,344,11067957,13285,0,1670696637,13106.037029039995,68.8579457099986,53588.92339848 2022-12-10,18:24:02.000,344,11067873,13365,0,1670696641,13106.454680260002,69.02712482999777,53589.06314088 2022-12-10,18:24:06.000,344,11067923,13405,0,1670696645,13106.804968379998,69.12581265000335,53589.04916664 2022-12-10,18:24:10.000,344,11067936,13445,0,1670696649,13107.08115708999,69.104665259998,53589.16794768 2022-12-10,18:24:14.000,344,11067946,13205,0,1670696653,13107.12831126,69.04122309000377,53589.181921920004 2022-12-10,18:24:18.000,344,11067952,13485,0,1670696657,13107.195674359995,68.99187918000098,53589.29371584001 2022-12-10,18:24:22.000,344,11067960,13525,0,1670696661,13107.28324638999,69.0694196100012,53589.251793120005 2022-12-10,18:24:26.000,344,11067857,13565,0,1670696665,13107.532489860001,69.02712482999777,53589.28672872 2022-12-10,18:24:30.000,344,11067906,13285,0,1670696669,13107.822151189997,68.93548613999883,53589.300702960005 2022-12-10,18:24:34.000,344,11067926,13525,0,1670696673,13108.098339899989,69.04122309000377,53589.42647112 2022-12-10,18:24:38.000,344,11067911,13485,0,1670696677,13108.233066099994,69.34433567999804,53589.37756128 2022-12-10,18:24:42.000,344,11067938,13405,0,1670696681,13108.54293635999,69.54171132000192,53589.517303680004 2022-12-10,18:24:46.000,344,11067956,13445,0,1670696685,13108.718080419996,69.35843394000403,53589.64307184 2022-12-10,18:24:50.000,344,11067943,13245,0,1670696689,13108.819125069997,68.80860180000309,53589.684994560004 2022-12-10,18:24:54.000,344,11067895,13405,0,1670696693,13108.906697099992,68.27286792000086,53589.82473696001 2022-12-10,18:24:58.000,344,11067947,13525,0,1670696697,13109.021214369997,67.8569692500023,53589.89460816001 2022-12-10,18:25:02.000,344,11067937,13445,0,1670696701,13108.926906029992,67.83582186000422,53589.93653088 2022-12-10,18:25:06.000,344,11067931,13525,0,1670696705,13108.704607799991,68.15303271000448,53589.803775600005 2022-12-10,18:25:10.000,344,11067956,13325,0,1670696709,13108.765234589991,68.68171746000007,53589.803775600005 2022-12-10,18:25:14.000,344,11067910,13165,0,1670696713,13108.980796509997,68.96368266000354,53589.85967256 2022-12-10,18:25:18.000,344,11067944,13285,0,1670696717,13109.176149499988,69.01302656999906,53589.901595280004 2022-12-10,18:25:22.000,344,11067880,13445,0,1670696721,13109.068368539993,68.87909310000396,53589.92954376 2022-12-10,18:25:26.000,344,11067903,13565,0,1670696725,13108.947114959992,68.8579457099986,53589.91556952001 2022-12-10,18:25:30.000,344,11067938,13565,0,1670696729,13108.920169719997,68.88614223000332,53589.94351800001 2022-12-10,18:25:34.000,344,11067914,13325,0,1670696733,13108.967323889992,68.7592578900003,53589.86665968001 2022-12-10,18:25:38.000,344,11067946,13405,0,1670696737,13108.913433410002,68.52663659999962,53589.99242784001 2022-12-10,18:25:42.000,344,11067909,13445,0,1670696741,13108.866279239992,68.14598357999785,53589.95749224 2022-12-10,18:25:46.000,344,11067930,13445,0,1670696745,13108.974060200002,67.77942882000207,53589.93653088 2022-12-10,18:25:50.000,344,11067940,13445,0,1670696749,13109.128995329993,67.38467754000158,53589.971466480005 2022-12-10,18:25:54.000,344,11067907,13325,0,1670696753,13109.176149499988,67.08861407999939,53589.98544072 2022-12-10,18:25:58.000,344,11067938,13325,0,1670696757,13109.216567359988,66.91238583000086,53589.971466480005 2022-12-10,18:26:02.000,344,11067934,13285,0,1670696761,13109.310875699994,66.78550148999784,53590.05531192 2022-12-10,18:26:06.000,344,11067934,13245,0,1670696765,13109.162676879998,66.79959975000384,53590.041337680006 2022-12-10,18:26:10.000,344,11067906,13285,0,1670696769,13108.953851270002,67.06041756000195,53590.020376320004 2022-12-10,18:26:14.000,344,11067951,13205,0,1670696773,13108.778707209996,67.44107058000372,53589.98544072 2022-12-10,18:26:18.000,344,11067923,13285,0,1670696777,13108.913433410002,67.54680753000139,53589.91556952001 2022-12-10,18:26:22.000,344,11067960,13445,0,1670696781,13109.007741749992,67.44811971000308,53589.92954376 2022-12-10,18:26:26.000,344,11067931,13325,0,1670696785,13108.987532819992,67.43402145000437,53589.88762104 2022-12-10,18:26:30.000,344,11067942,13165,0,1670696789,13109.203094739998,67.42697231999773,53589.922556640005 2022-12-10,18:26:34.000,344,11067906,13245,0,1670696793,13109.270457839993,67.47631623000052,53589.93653088 2022-12-10,18:26:38.000,344,11067930,13245,0,1670696797,13109.223303669998,67.50451274999796,53589.91556952001 2022-12-10,18:26:42.000,344,11067949,13245,0,1670696801,13109.075104850002,67.65959360999841,53589.88063392 2022-12-10,18:26:46.000,344,11067939,13525,0,1670696805,13109.102050089998,68.0190992400021,53589.852685440004 2022-12-10,18:26:50.000,344,11067912,13525,0,1670696809,13109.378238799989,68.5125383400009,53589.77582712001 2022-12-10,18:26:54.000,344,11067941,13325,0,1670696813,13109.735263229995,68.90024049000203,53589.77582712001 2022-12-10,18:26:58.000,344,11067898,13285,0,1670696817,13109.917143599996,69.08351786999992,53589.71993016 2022-12-10,18:27:02.000,344,11067952,13285,0,1670696821,13110.011451940001,69.02712482999777,53589.67102032 2022-12-10,18:27:06.000,344,11067927,13605,0,1670696825,13110.004715629992,69.09761612999864,53589.684994560004 2022-12-10,18:27:10.000,344,11067894,13605,0,1670696829,13109.964297769991,69.2526969899991,53589.69896880001 2022-12-10,18:27:14.000,344,11067959,13205,0,1670696833,13109.775681089995,69.51351480000449,53589.61512336 2022-12-10,18:27:18.000,344,11067920,13605,0,1670696837,13109.553382859995,69.80252913000004,53589.58018776001 2022-12-10,18:27:22.000,344,11067941,13405,0,1670696841,13109.573591789995,70.01400303000264,53589.48935520001 2022-12-10,18:27:26.000,344,11067944,13365,0,1670696845,13109.53991023999,70.24662432000332,53589.468393840005 2022-12-10,18:27:30.000,344,11067946,13245,0,1670696849,13109.472547139994,70.64842473000317,53589.32865144 2022-12-10,18:27:34.000,344,11067928,13405,0,1670696853,13109.512964999994,71.18415860999812,53589.23781888 2022-12-10,18:27:38.000,344,11067961,13285,0,1670696857,13109.49949237999,71.50841858999775,53589.19589616001 2022-12-10,18:27:42.000,344,11067991,13245,0,1670696861,13109.425392969999,71.7269416199997,53589.00724392001 2022-12-10,18:27:46.000,344,11067948,13005,0,1670696865,13109.290666769994,71.839727700004,53588.88147576 2022-12-10,18:27:50.000,344,11067902,13445,0,1670696869,13109.277194149989,71.7269416199997,53588.83955304001 2022-12-10,18:27:54.000,344,11067966,13165,0,1670696873,13109.290666769994,71.36743599000329,53588.81859168001 2022-12-10,18:27:58.000,344,11067905,13085,0,1670696877,13109.189622119993,71.09956904999854,53588.77666896 2022-12-10,18:28:02.000,344,11067901,13325,0,1670696881,13109.149204259993,70.94448818999808,53588.797630320005 2022-12-10,18:28:06.000,344,11067911,13285,0,1670696885,13108.893224480002,70.90219341000193,53588.72775912 2022-12-10,18:28:10.000,344,11067933,13085,0,1670696889,13108.556408979995,70.83170211000106,53588.62295232001 2022-12-10,18:28:14.000,344,11067899,13325,0,1670696893,13108.26001133999,70.80350559000362,53588.581029600005 2022-12-10,18:28:18.000,344,11067924,13525,0,1670696897,13108.024240489998,70.88104602000385,53588.4412872 2022-12-10,18:28:22.000,344,11067919,13365,0,1670696901,13107.707633919992,71.13481470000261,53588.32949328 2022-12-10,18:28:26.000,344,11067938,13365,0,1670696905,13107.458390449996,71.36038686000393,53588.10590544 2022-12-10,18:28:30.000,344,11067889,13445,0,1670696909,13107.41123628,71.25464990999899,53588.05000848001 2022-12-10,18:28:34.000,344,11067972,13245,0,1670696913,13107.26303745999,70.98678297000151,53587.973150159996 2022-12-10,18:28:38.000,344,11067932,13245,0,1670696917,13107.04073922999,70.85284949999914,53587.85436912001 2022-12-10,18:28:42.000,344,11067934,13365,0,1670696921,13106.852122549994,71.02907774999767,53587.78449792001 2022-12-10,18:28:46.000,344,11067964,13085,0,1670696925,13106.663505869998,70.99383210000087,53587.77052368 2022-12-10,18:28:50.000,344,11067932,13365,0,1670696929,13106.616351700002,70.76825993999955,53587.672704000004 2022-12-10,18:28:54.000,344,11067962,13405,0,1670696933,13106.582670149997,70.59203169000102,53587.63078128 2022-12-10,18:28:58.000,344,11067916,13325,0,1670696937,13106.582670149997,70.65547386000253,53587.60981992 2022-12-10,18:29:02.000,344,11067932,13325,0,1670696941,13106.434471330002,70.80350559000362,53587.456103280005 2022-12-10,18:29:06.000,344,11067913,13325,0,1670696945,13106.27279989,70.87399689000449,53587.37924496001 2022-12-10,18:29:10.000,344,11067917,13605,0,1670696949,13106.16501892999,70.90219341000193,53587.358283600006 2022-12-10,18:29:14.000,344,11067934,13285,0,1670696953,13106.12460106999,70.96563558000344,53587.302386639996 2022-12-10,18:29:18.000,344,11067943,13365,0,1670696957,13106.266063579991,70.91629167000065,53587.24648968 2022-12-10,18:29:22.000,344,11067965,13125,0,1670696961,13106.373844540001,70.49334387000272,53587.2534768 2022-12-10,18:29:26.000,344,11067891,13285,0,1670696965,13106.434471330002,69.93646260000241,53587.2534768 2022-12-10,18:29:30.000,344,11067902,13325,0,1670696969,13106.427735019992,69.76023435000388,53587.22552832 2022-12-10,18:29:34.000,344,11067872,13405,0,1670696973,13106.468152879992,69.92941347000306,53587.190592720006 2022-12-10,18:29:38.000,344,11067918,13485,0,1670696977,13106.555724910002,70.07039607000479,53587.120721520005 2022-12-10,18:29:42.000,344,11067954,13245,0,1670696981,13106.589406459992,69.93646260000241,53587.08578592 2022-12-10,18:29:46.000,344,11067923,13285,0,1670696985,13106.575933840002,69.76023435000388,53587.071811680005 2022-12-10,18:29:50.000,344,11067958,13165,0,1670696989,13106.623088009997,69.69679218000238,53587.09976016 2022-12-10,18:29:54.000,344,11067883,13405,0,1670696993,13106.643296939998,69.60515349000343,53587.08578592 2022-12-10,18:29:58.000,344,11067939,13085,0,1670696997,13106.811704689993,69.34433567999804,53587.17661848 2022-12-10,18:30:02.000,344,11067939,13245,0,1670697001,13107.007057679999,68.8720439700046,53587.28142528001 2022-12-10,18:30:06.000,344,11067904,13485,0,1670697005,13107.215883289995,68.73106137000286,53587.30937376001 2022-12-10,18:30:10.000,344,11067907,13285,0,1670697009,13107.505544619991,68.84384744999988,53587.337322240004 2022-12-10,18:30:14.000,344,11067951,13125,0,1670697013,13107.572907720001,68.93548613999883,53587.34430936 2022-12-10,18:30:18.000,344,11067974,13485,0,1670697017,13107.498808309996,68.82974919000117,53587.37924496001 2022-12-10,18:30:22.000,344,11067986,13125,0,1670697021,13107.195674359995,68.68171746000007,53587.38623208 2022-12-10,18:30:26.000,344,11067947,13205,0,1670697025,13107.06094815999,68.62532441999792,53587.26745104 2022-12-10,18:30:30.000,344,11067947,13165,0,1670697029,13106.986848749999,68.57598051000241,53587.323348 2022-12-10,18:30:34.000,344,11067976,13165,0,1670697033,13106.838649929989,68.53368572999898,53587.302386639996 2022-12-10,18:30:38.000,344,11067984,13205,0,1670697037,13106.636560630002,68.51958747000026,53587.28142528001 2022-12-10,18:30:42.000,344,11067905,13405,0,1670697041,13106.474889190002,68.39975226000388,53587.28142528001 2022-12-10,18:30:46.000,344,11067941,13285,0,1670697045,13106.380580849996,67.98385358999803,53587.26046392001 2022-12-10,18:30:50.000,344,11067913,13445,0,1670697049,13106.266063579991,67.49041448999924,53587.28142528001 2022-12-10,18:30:54.000,344,11067915,13285,0,1670697053,13106.12460106999,67.32828449999943,53587.26745104 2022-12-10,18:30:58.000,344,11067954,13365,0,1670697057,13106.14480999999,67.45516884000244,53587.190592720006 2022-12-10,18:31:02.000,344,11067967,13405,0,1670697061,13106.18522785999,67.4622179700018,53587.11373440001 2022-12-10,18:31:06.000,344,11067926,13285,0,1670697065,13106.25259096,67.34943189000478,53587.08578592 2022-12-10,18:31:10.000,344,11067956,13085,0,1670697069,13106.353635610001,67.19435103000433,53587.04386320001 2022-12-10,18:31:14.000,344,11067889,13525,0,1670697073,13106.454680260002,67.02517190999788,53587.16264424001 2022-12-10,18:31:18.000,344,11067915,13605,0,1670697077,13106.387317159992,66.6938627999989,53587.190592720006 2022-12-10,18:31:22.000,344,11067913,13325,0,1670697081,13106.293008820001,66.19337457000074,53587.28142528001 2022-12-10,18:31:26.000,344,11067905,13165,0,1670697085,13106.178491549996,65.77042677000281,53587.33033512001 2022-12-10,18:31:30.000,344,11067943,13405,0,1670697089,13105.996611179995,65.67878808000387,53587.40020632001 2022-12-10,18:31:34.000,344,11067927,13205,0,1670697093,13105.98987487,65.78452503000153,53587.31636088 2022-12-10,18:31:38.000,344,11067936,13405,0,1670697097,13105.90903915,65.90436023999791,53587.3932192 2022-12-10,18:31:42.000,344,11067906,13405,0,1670697101,13105.90903915,66.11583414000052,53587.34430936 2022-12-10,18:31:46.000,344,11067907,13245,0,1670697105,13105.92251176999,66.25681674000225,53587.33033512001 2022-12-10,18:31:50.000,344,11067933,13365,0,1670697109,13105.94272069999,66.26386587000161,53587.358283600006 2022-12-10,18:31:54.000,344,11067901,13285,0,1670697113,13106.11112845,66.09468675000244,53587.41418056 2022-12-10,18:31:58.000,344,11067926,13085,0,1670697117,13106.299745129996,65.8550163300024,53587.44911616001 2022-12-10,18:32:02.000,344,11067903,13125,0,1670697121,13106.562461219997,65.69288634000259,53587.6028328 2022-12-10,18:32:06.000,344,11067934,13165,0,1670697125,13106.737605279988,65.80567241999961,53587.672704000004 2022-12-10,18:32:10.000,344,11067890,13045,0,1670697129,13107.02053029999,65.97485153999878,53587.742575200005 2022-12-10,18:32:14.000,344,11067907,13325,0,1670697133,13107.35060949,66.1369815299986,53587.805459279996 2022-12-10,18:32:18.000,344,11067886,13205,0,1670697137,13107.606589269992,66.03829371000029,53587.88930472 2022-12-10,18:32:22.000,344,11067918,13245,0,1670697141,13107.620061889997,65.69288634000259,53587.910266080005 2022-12-10,18:32:26.000,344,11067932,13085,0,1670697145,13107.801942259997,65.52370722000342,53587.959175920005 2022-12-10,18:32:30.000,344,11067900,13605,0,1670697149,13108.152230379994,65.55190374000085,53588.15481528 2022-12-10,18:32:34.000,344,11067951,13405,0,1670697153,13108.34758337,65.68583721000323,53588.1618024 2022-12-10,18:32:38.000,344,11067872,13445,0,1670697157,13108.515991119995,65.74927938000474,53588.25263496 2022-12-10,18:32:42.000,344,11067895,13605,0,1670697161,13108.697871489996,65.608296780003,53588.43430008001 2022-12-10,18:32:46.000,344,11067902,13125,0,1670697165,13108.765234589991,65.5096089600047,53588.4412872 2022-12-10,18:32:50.000,344,11067896,13245,0,1670697169,13108.785443519992,65.48846156999934,53588.49718416 2022-12-10,18:32:54.000,344,11067909,13245,0,1670697173,13109.007741749992,65.77042677000281,53588.532119760006 2022-12-10,18:32:58.000,344,11067938,13405,0,1670697177,13109.405184039999,66.05239196999901,53588.546094 2022-12-10,18:33:02.000,344,11067922,13245,0,1670697181,13109.82283525999,66.24271848000353,53588.56006824 2022-12-10,18:33:06.000,344,11067973,13205,0,1670697185,13110.334794820003,66.18632544000138,53588.71378488 2022-12-10,18:33:10.000,344,11067970,13085,0,1670697189,13110.934326409995,65.81977067999833,53588.79064320001 2022-12-10,18:33:14.000,344,11067940,13365,0,1670697193,13111.486703829993,65.3615772300036,53588.98628256001 2022-12-10,18:33:18.000,344,11067912,13405,0,1670697197,13112.01887231999,64.79059770000458,53589.22384464001 2022-12-10,18:33:22.000,344,11067851,13125,0,1670697201,13112.416314609996,64.37469902999874,53589.35659992 2022-12-10,18:33:26.000,344,11067929,13365,0,1670697205,13112.908065239993,64.28306033999979,53589.60813624001 2022-12-10,18:33:30.000,344,11067917,13525,0,1670697209,13113.2852986,64.38879729000473,53589.733904400004 2022-12-10,18:33:34.000,344,11067906,13125,0,1670697213,13113.649059340001,64.63551684000413,53589.85967256 2022-12-10,18:33:38.000,344,11067956,13085,0,1670697217,13114.019556389998,64.68486074999964,53589.9784536 2022-12-10,18:33:42.000,344,11067917,13285,0,1670697221,13114.140809969998,64.55092728000454,53590.05531192 2022-12-10,18:33:46.000,344,11067948,13245,0,1670697225,13114.29574509999,64.45223945999896,53590.2230028 2022-12-10,18:33:50.000,344,11067967,13205,0,1670697229,13114.32269034,64.3112568600045,53590.209028560006 2022-12-10,18:33:54.000,344,11067887,13365,0,1670697233,13114.5651975,64.30420772999787,53590.306848240005 2022-12-10,18:33:58.000,344,11067942,13445,0,1670697237,13114.814440969996,64.24076556000364,53590.306848240005 2022-12-10,18:34:02.000,344,11067892,13605,0,1670697241,13115.016530269997,64.11388122000062,53590.48851336 2022-12-10,18:34:06.000,344,11067935,13245,0,1670697245,13115.030002890002,63.99404601000424,53590.55838456 2022-12-10,18:34:10.000,344,11067922,13245,0,1670697249,13115.009793960002,63.78257211000164,53590.62126864 2022-12-10,18:34:14.000,344,11067973,13205,0,1670697253,13115.043475509992,63.408968219999224,53590.66319136001 2022-12-10,18:34:18.000,344,11067936,13325,0,1670697257,13115.083893369992,63.15519954000047,53590.712101200006 2022-12-10,18:34:22.000,344,11067891,13405,0,1670697261,13115.198410639998,63.06356085000152,53590.68415272001 2022-12-10,18:34:26.000,344,11067901,13565,0,1670697265,13115.312927909989,63.14815041000111,53590.73306256001 2022-12-10,18:34:30.000,344,11067923,13205,0,1670697269,13115.306191599993,63.12700302000303,53590.691139840004 2022-12-10,18:34:34.000,344,11067930,13005,0,1670697273,13115.178201709998,63.09175736999896,53590.64921712 2022-12-10,18:34:38.000,344,11067919,13645,0,1670697277,13115.151256470002,62.866185210004915,53590.69812696 2022-12-10,18:34:42.000,344,11067928,13045,0,1670697281,13115.043475509992,62.60536739999952,53590.72607544 2022-12-10,18:34:46.000,344,11067929,13285,0,1670697285,13114.928958240002,62.231763510004384,53590.71908832 2022-12-10,18:34:50.000,344,11067903,13205,0,1670697289,13114.74707787,61.829963100004534,53590.691139840004 2022-12-10,18:34:54.000,344,11067923,13205,0,1670697293,13114.592142739995,61.56209615999978,53590.70511408001 2022-12-10,18:34:58.000,344,11067943,13445,0,1670697297,13114.241854619999,61.4422609500034,53590.691139840004 2022-12-10,18:35:02.000,344,11067929,13165,0,1670697301,13113.763576609992,61.35062226000446,53590.56537168001 2022-12-10,18:35:06.000,344,11067920,13405,0,1670697305,13113.19772656999,61.24488530999952,53590.5024876 2022-12-10,18:35:10.000,344,11067890,13325,0,1670697309,13112.631876530002,61.11095184000442,53590.39768080001 2022-12-10,18:35:14.000,344,11067966,13245,0,1670697313,13112.30853365,61.082755319999706,53590.21601568 2022-12-10,18:35:18.000,344,11067962,13165,0,1670697317,13112.12665328,61.082755319999706,53590.090247520006 2022-12-10,18:35:22.000,344,11067902,13485,0,1670697321,13112.05929017999,60.8853796800031,53590.05531192 2022-12-10,18:35:26.000,344,11067961,13445,0,1670697325,13111.96498184,60.680954909999855,53590.041337680006 2022-12-10,18:35:30.000,344,11067935,13325,0,1670697329,13111.749419919994,60.448333619999175,53589.94351800001 2022-12-10,18:35:34.000,344,11067922,13325,0,1670697333,13111.513649070002,60.279154500000004,53589.8387112 2022-12-10,18:35:38.000,344,11067871,13605,0,1670697337,13111.298087149997,60.102926250001474,53589.78980136 2022-12-10,18:35:42.000,344,11067976,13205,0,1670697341,13111.06905261,59.98309103999782,53589.566213520004 2022-12-10,18:35:46.000,344,11067959,13205,0,1670697345,13111.00168950999,59.863255830001435,53589.5242908 2022-12-10,18:35:50.000,344,11067934,13445,0,1670697349,13110.94106271999,59.905550610004866,53589.5242908 2022-12-10,18:35:54.000,344,11067929,13365,0,1670697353,13110.94106271999,60.17341755000234,53589.43345824 2022-12-10,18:35:58.000,344,11067910,13245,0,1670697357,13110.934326409995,60.39898971000366,53589.27275448001 2022-12-10,18:36:02.000,344,11067919,13445,0,1670697361,13110.98821689,60.39898971000366,53589.300702960005 2022-12-10,18:36:06.000,344,11067927,13285,0,1670697365,13110.994953199996,60.22981059000449,53589.26576736 2022-12-10,18:36:10.000,344,11067926,13245,0,1670697369,13110.934326409995,60.081778860003396,53589.23781888 2022-12-10,18:36:14.000,344,11067945,13245,0,1670697373,13110.84001806999,60.145221030004905,53589.1399992 2022-12-10,18:36:18.000,344,11067937,13205,0,1670697377,13110.74570973,60.321449280003435,53589.06314088 2022-12-10,18:36:22.000,344,11067938,13165,0,1670697381,13110.557093049989,60.6386601300037,53588.90243712 2022-12-10,18:36:26.000,344,11067922,13285,0,1670697385,13110.509938879994,60.864232289997744,53588.74173336001 2022-12-10,18:36:30.000,344,11067916,13045,0,1670697389,13110.536884119989,60.92767445999925,53588.60897808 2022-12-10,18:36:34.000,344,11067927,13205,0,1670697393,13110.590774599994,60.69505316999857,53588.546094 2022-12-10,18:36:38.000,344,11067929,13205,0,1670697397,13110.664874009999,60.35669493000023,53588.53910688 2022-12-10,18:36:42.000,344,11067956,13245,0,1670697401,13110.893908549995,60.10997538000083,53588.60199096001 2022-12-10,18:36:46.000,344,11067952,13445,0,1670697405,13111.102734159991,60.046533209999325,53588.6159652 2022-12-10,18:36:50.000,344,11067939,12925,0,1670697409,13111.311559770002,60.13112276999891,53588.56705536 2022-12-10,18:36:54.000,344,11067892,13325,0,1670697413,13111.547330619993,60.152270160004264,53588.55308112001 2022-12-10,18:36:58.000,344,11067920,13365,0,1670697417,13111.83699194999,60.046533209999325,53588.57404248001 2022-12-10,18:37:02.000,344,11067928,13365,0,1670697421,13112.18054375999,59.88440321999951,53588.546094 2022-12-10,18:37:06.000,344,11067924,13365,0,1670697425,13112.436523539996,59.82801018000464,53588.51814552 2022-12-10,18:37:10.000,344,11067907,13325,0,1670697429,13112.705975939993,59.820961049998004,53588.6159652 2022-12-10,18:37:14.000,344,11067903,13405,0,1670697433,13112.914801549989,59.94079626000166,53588.6159652 2022-12-10,18:37:18.000,344,11067898,13405,0,1670697437,13113.22467181,60.20866319999914,53588.69282352001 2022-12-10,18:37:22.000,344,11067927,13085,0,1670697441,13113.494124209996,60.37784231999831,53588.80461744 2022-12-10,18:37:26.000,344,11067913,13165,0,1670697445,13113.763576609992,60.314400150004076,53588.88147576 2022-12-10,18:37:30.000,344,11067918,13525,0,1670697449,13113.992611150003,60.01128756000253,53589.07711512001 2022-12-10,18:37:34.000,344,11067938,13525,0,1670697453,13114.187964139994,59.687027580002905,53589.133012080005 2022-12-10,18:37:38.000,344,11067906,13365,0,1670697457,13114.38331713,59.49670106999838,53589.25878024 2022-12-10,18:37:42.000,344,11067924,13405,0,1670697461,13114.571933809995,59.454406290002225,53589.34262568001 2022-12-10,18:37:46.000,344,11067936,13245,0,1670697465,13114.693187389996,59.50375019999774,53589.40550976 2022-12-10,18:37:50.000,344,11067939,13765,0,1670697469,13114.848122520001,59.60243802000332,53589.48236808 2022-12-10,18:37:54.000,344,11067954,13245,0,1670697473,13114.908749310001,59.66588019000483,53589.58018776001 2022-12-10,18:37:58.000,344,11067894,13445,0,1670697477,13114.982848719992,59.4755536800003,53589.64307184 2022-12-10,18:38:02.000,344,11067898,13285,0,1670697481,13114.989585030002,59.278178040003695,53589.74787864001 2022-12-10,18:38:06.000,344,11067933,13325,0,1670697485,13114.902012999992,59.20768674000283,53589.81774984 2022-12-10,18:38:10.000,344,11067923,13325,0,1670697489,13114.827913590001,59.25703064999834,53589.873646800006 2022-12-10,18:38:14.000,344,11067909,13285,0,1670697493,13114.760550489991,59.53194672000245,53589.852685440004 2022-12-10,18:38:18.000,344,11067888,13325,0,1670697497,13114.65950583999,59.71522410000034,53589.803775600005 2022-12-10,18:38:22.000,344,11067922,13325,0,1670697501,13114.51804332999,59.72932235999906,53589.88762104 2022-12-10,18:38:26.000,344,11067923,13445,0,1670697505,13114.38331713,59.50375019999774,53589.85967256 2022-12-10,18:38:30.000,344,11067930,13165,0,1670697509,13114.235118309989,59.10194978999789,53589.88762104 2022-12-10,18:38:34.000,344,11067908,13525,0,1670697513,13114.161018899998,58.7847389400049,53589.91556952001 2022-12-10,18:38:38.000,344,11067956,13325,0,1670697517,13114.147546279994,58.70719851000467,53589.922556640005 2022-12-10,18:38:42.000,344,11067918,13285,0,1670697521,13114.302481409999,58.80588633000298,53589.93653088 2022-12-10,18:38:46.000,344,11067925,13165,0,1670697525,13114.47762546999,59.06670414000109,53589.99941496 2022-12-10,18:38:50.000,344,11067875,13245,0,1670697529,13114.720132629991,59.53899585000181,53590.00640208 2022-12-10,18:38:54.000,344,11067946,13525,0,1670697533,13114.733605249996,59.806862789999286,53590.041337680006 2022-12-10,18:38:58.000,344,11067955,13365,0,1670697537,13114.632560599995,59.9689927799991,53590.06229904001 2022-12-10,18:39:02.000,344,11067905,13525,0,1670697541,13114.329426649994,59.82801018000464,53590.02736344 2022-12-10,18:39:06.000,344,11067919,13445,0,1670697545,13113.952193290002,59.637683670000115,53589.96447936001 2022-12-10,18:39:10.000,344,11067948,13445,0,1670697549,13113.649059340001,59.48965193999902,53589.92954376 2022-12-10,18:39:14.000,344,11067898,13285,0,1670697553,13113.44697004,59.4755536800003,53589.99242784001 2022-12-10,18:39:18.000,344,11067939,13165,0,1670697557,13113.34592539,59.50375019999774,53589.84569832001 2022-12-10,18:39:22.000,344,11067865,13485,0,1670697561,13113.292034909995,59.454406290002225,53589.754865760005 2022-12-10,18:39:26.000,344,11067898,13485,0,1670697565,13113.352661699995,59.49670106999838,53589.74089152 2022-12-10,18:39:30.000,344,11067897,13325,0,1670697569,13113.473915279996,59.454406290002225,53589.69896880001 2022-12-10,18:39:34.000,344,11067865,13245,0,1670697573,13113.696213509997,59.39096412000072,53589.636084720005 2022-12-10,18:39:38.000,344,11067929,13245,0,1670697577,13113.931984360002,59.42620977000479,53589.60114912 2022-12-10,18:39:42.000,344,11067904,13205,0,1670697581,13114.181227829999,59.581290629997966,53589.48236808 2022-12-10,18:39:46.000,344,11067884,13365,0,1670697585,13114.349635579994,59.679978450003546,53589.468393840005 2022-12-10,18:39:50.000,344,11067904,13405,0,1670697589,13114.44394392,59.694076710002264,53589.419484000005 2022-12-10,18:39:54.000,344,11067911,13325,0,1670697593,13114.470889159995,59.56014323999989,53589.44743248 2022-12-10,18:39:58.000,344,11067913,13205,0,1670697597,13114.52477964,59.34866934000456,53589.43345824 2022-12-10,18:40:02.000,344,11067932,13325,0,1670697601,13114.64603322,58.98916371000087,53589.51031656001 2022-12-10,18:40:06.000,344,11067929,13325,0,1670697605,13114.807704660001,58.53097025999887,53589.538265040006 2022-12-10,18:40:10.000,344,11067937,13405,0,1670697609,13115.043475509992,58.1150715900003,53589.566213520004 2022-12-10,18:40:14.000,344,11067942,13045,0,1670697613,13115.373554699989,57.74851683000452,53589.55922640001 2022-12-10,18:40:18.000,344,11067942,13245,0,1670697617,13115.629534479995,57.607534230002784,53589.65704608001 2022-12-10,18:40:22.000,344,11067913,13245,0,1670697621,13115.74405175,57.66392726999766,53589.538265040006 2022-12-10,18:40:26.000,344,11067898,13245,0,1670697625,13115.92593212,57.720320309999806,53589.61512336 2022-12-10,18:40:30.000,344,11067932,13285,0,1670697629,13116.074130939996,57.75556596000388,53589.594162 2022-12-10,18:40:34.000,344,11067937,13165,0,1670697633,13116.229066070002,57.64982900999894,53589.62211048 2022-12-10,18:40:38.000,344,11067966,13525,0,1670697637,13116.350319650002,57.46655163000105,53589.566213520004 2022-12-10,18:40:42.000,344,11067873,13365,0,1670697641,13116.511991089988,57.24802859999909,53589.754865760005 2022-12-10,18:40:46.000,344,11067940,13405,0,1670697645,13116.525463709993,57.11409513000399,53589.77582712001 2022-12-10,18:40:50.000,344,11067936,13405,0,1670697649,13116.431155369988,57.085898609999276,53589.78980136 2022-12-10,18:40:54.000,344,11067912,13245,0,1670697653,13116.309901790002,57.07884947999992,53589.852685440004 2022-12-10,18:40:58.000,344,11067907,13245,0,1670697657,13116.080867249992,57.04360383000312,53589.754865760005 2022-12-10,18:41:02.000,344,11067936,13325,0,1670697661,13115.952877359996,57.0295055700044,53589.76884 2022-12-10,18:41:06.000,344,11067907,13285,0,1670697665,13115.89898687999,56.966063400002895,53589.803775600005 2022-12-10,18:41:10.000,344,11067911,13365,0,1670697669,13115.81815115999,56.916719490000105,53589.74787864001 2022-12-10,18:41:14.000,344,11067916,13285,0,1670697673,13115.74405175,56.98721079000097,53589.79678848001 2022-12-10,18:41:18.000,344,11067900,13125,0,1670697677,13115.58238031,56.94491601000482,53589.71993016 2022-12-10,18:41:22.000,344,11067941,13045,0,1670697681,13115.434181489989,56.70524559000478,53589.79678848001 2022-12-10,18:41:26.000,344,11067940,13085,0,1670697685,13115.252301119988,56.282297789999575,53589.82473696001 2022-12-10,18:41:30.000,344,11067927,13365,0,1670697689,13115.043475509992,55.85934999000165,53589.84569832001 2022-12-10,18:41:34.000,344,11067886,13405,0,1670697693,13114.740341559991,55.56328652999946,53589.901595280004 2022-12-10,18:41:38.000,344,11067934,13245,0,1670697697,13114.29574509999,55.60558131000289,53589.803775600005 2022-12-10,18:41:42.000,344,11067932,13245,0,1670697701,13114.012820079988,55.83115347000421,53589.78281424 2022-12-10,18:41:46.000,344,11067914,13285,0,1670697705,13113.723158749992,56.148364320004475,53589.64307184 2022-12-10,18:41:50.000,344,11067904,13165,0,1670697709,13113.561487309991,56.24000301000342,53589.594162 2022-12-10,18:41:54.000,344,11067962,13285,0,1670697713,13113.42002479999,56.24000301000342,53589.62909760001 2022-12-10,18:41:58.000,344,11067918,13285,0,1670697717,13113.21793549999,56.21885561999807,53589.58018776001 2022-12-10,18:42:02.000,344,11067921,13285,0,1670697721,13113.002373579999,56.18360997000127,53589.566213520004 2022-12-10,18:42:06.000,344,11067911,13565,0,1670697725,13112.813756899988,56.13426605999848,53589.60813624001 2022-12-10,18:42:10.000,344,11067893,13445,0,1670697729,13112.604931289992,55.85230086000229,53589.517303680004 2022-12-10,18:42:14.000,344,11067862,13365,0,1670697733,13112.443259849992,55.506893490004586,53589.419484000005 2022-12-10,18:42:18.000,344,11067925,13485,0,1670697737,13112.301797339991,55.12624047000281,53589.419484000005 2022-12-10,18:42:22.000,344,11067951,13245,0,1670697741,13112.07949910999,54.85837352999806,53589.35659992 2022-12-10,18:42:26.000,344,11067924,13365,0,1670697745,13111.91782766999,54.7526365800004,53589.30769008 2022-12-10,18:42:30.000,344,11067913,13165,0,1670697749,13111.682056819998,54.7526365800004,53589.16096056 2022-12-10,18:42:34.000,344,11067880,13365,0,1670697753,13111.581012169998,54.8513243999987,53589.084102240005 2022-12-10,18:42:38.000,344,11067880,13565,0,1670697757,13111.466494899993,54.95706135000364,53589.11903784 2022-12-10,18:42:42.000,344,11067919,13405,0,1670697761,13111.459758589997,54.964110480003,53588.965321200005 2022-12-10,18:42:46.000,344,11067915,13285,0,1670697765,13111.439549659997,55.020503519997874,53588.98628256001 2022-12-10,18:42:50.000,344,11067914,13285,0,1670697769,13111.392395490002,54.95001222000428,53588.89545 2022-12-10,18:42:54.000,344,11067967,13405,0,1670697773,13111.405868109992,54.80902962000255,53588.797630320005 2022-12-10,18:42:58.000,344,11067887,13285,0,1670697777,13111.432813350002,54.68214527999953,53588.78365608 2022-12-10,18:43:02.000,344,11067917,13365,0,1670697781,13111.513649070002,54.44952398999885,53588.70679776 2022-12-10,18:43:06.000,344,11067914,13405,0,1670697785,13111.500176449998,54.26624661000096,53588.678849280004 2022-12-10,18:43:10.000,344,11067913,13245,0,1670697789,13111.520385379998,54.1605096600033,53588.67186216001 2022-12-10,18:43:14.000,344,11067961,13285,0,1670697793,13111.412604420002,54.1605096600033,53588.62295232001 2022-12-10,18:43:18.000,344,11067940,13285,0,1670697797,13111.351977630002,54.39313095000398,53588.57404248001 2022-12-10,18:43:22.000,344,11067939,13365,0,1670697801,13111.277878219997,54.62575224000466,53588.48320992001 2022-12-10,18:43:26.000,344,11067930,13405,0,1670697805,13111.230724050001,54.80198049000319,53588.476222799996 2022-12-10,18:43:30.000,344,11067944,13285,0,1670697809,13111.203778809991,54.91476657000021,53588.343467520004 2022-12-10,18:43:34.000,344,11067908,13125,0,1670697813,13111.271141910001,54.92886482999893,53588.26660920001 2022-12-10,18:43:38.000,344,11067888,13405,0,1670697817,13111.453022280002,54.97820874000172,53588.2316736 2022-12-10,18:43:42.000,344,11067935,13365,0,1670697821,13111.695529439989,55.013454389998515,53588.18276376 2022-12-10,18:43:46.000,344,11067935,13245,0,1670697825,13111.863937189999,55.03460178000387,53588.13385392 2022-12-10,18:43:50.000,344,11067965,13285,0,1670697829,13112.012136009995,54.94296308999765,53588.22468648 2022-12-10,18:43:54.000,344,11067930,13365,0,1670697833,13112.12665328,54.8654226600047,53588.21769936001 2022-12-10,18:43:58.000,344,11067947,13325,0,1670697837,13112.18054375999,54.80198049000319,53588.31551904001 2022-12-10,18:44:02.000,344,11067920,13165,0,1670697841,13112.16707114,54.80902962000255,53588.42731296 2022-12-10,18:44:06.000,344,11067926,13365,0,1670697845,13112.11991696999,54.886570050002774,53588.42032584 2022-12-10,18:44:10.000,344,11067926,13445,0,1670697849,13112.09970803999,55.048700040002586,53588.343467520004 2022-12-10,18:44:14.000,344,11067940,13325,0,1670697853,13112.10644435,55.16148611999961,53588.4412872 2022-12-10,18:44:18.000,344,11067906,13445,0,1670697857,13112.05929017999,55.31656698000006,53588.35045464 2022-12-10,18:44:22.000,344,11067922,13325,0,1670697861,13112.11991696999,55.471647840000514,53588.308531919996 2022-12-10,18:44:26.000,344,11067931,13325,0,1670697865,13112.12665328,55.49984435999795,53588.27359632 2022-12-10,18:44:30.000,344,11067914,13365,0,1670697869,13112.234434239996,55.47869696999987,53588.32250616 2022-12-10,18:44:34.000,344,11067896,13405,0,1670697873,13112.06602649,55.44345132000308,53588.35744176001 2022-12-10,18:44:38.000,344,11067896,13365,0,1670697877,13111.95824552999,55.56328652999946,53588.39936448 2022-12-10,18:44:42.000,344,11067899,13445,0,1670697881,13111.756156229989,55.683121740003116,53588.39936448 2022-12-10,18:44:46.000,344,11067909,13085,0,1670697885,13111.756156229989,55.73951477999799,53588.371416 2022-12-10,18:44:50.000,344,11067916,13485,0,1670697889,13111.769628849994,55.59853218000353,53588.364428880006 2022-12-10,18:44:54.000,344,11067902,13365,0,1670697893,13111.843728259999,55.37296002000221,53588.413338720005 2022-12-10,18:44:58.000,344,11067922,13285,0,1670697897,13111.91782766999,55.069847430000664,53588.4412872 2022-12-10,18:45:02.000,344,11067909,13285,0,1670697901,13111.890882429994,54.98525787000108,53588.32949328 2022-12-10,18:45:06.000,344,11067939,13285,0,1670697905,13112.052553869995,54.95001222000428,53588.476222799996 2022-12-10,18:45:10.000,344,11067915,13405,0,1670697909,13111.94477291,55.062798300001305,53588.413338720005 2022-12-10,18:45:14.000,344,11067968,13605,0,1670697913,13111.749419919994,55.13328960000217,53588.4412872 2022-12-10,18:45:18.000,344,11067970,13285,0,1670697917,13111.459758589997,55.062798300001305,53588.35045464 2022-12-10,18:45:22.000,344,11067921,13245,0,1670697921,13111.304823459992,54.97115961000236,53588.37840312 2022-12-10,18:45:26.000,344,11067892,13565,0,1670697925,13111.149888330001,54.97820874000172,53588.37840312 2022-12-10,18:45:30.000,344,11067913,13365,0,1670697929,13110.98821689,54.90771744000085,53588.308531919996 2022-12-10,18:45:34.000,344,11067909,13165,0,1670697933,13110.934326409995,54.91476657000021,53588.23866072001 2022-12-10,18:45:38.000,344,11067877,13165,0,1670697937,13110.86022699999,54.823127880001266,53588.196738000006 2022-12-10,18:45:42.000,344,11067940,13405,0,1670697941,13110.664874009999,54.68919440999889,53588.16878952001 2022-12-10,18:45:46.000,344,11067924,13245,0,1670697945,13110.408894229993,54.63280137000402,53588.02206000001 2022-12-10,18:45:50.000,344,11067919,13285,0,1670697949,13110.294376960002,54.7173909300036,53587.92424032 2022-12-10,18:45:54.000,344,11067911,13525,0,1670697953,13110.361740059998,54.80198049000319,53587.90327896001 2022-12-10,18:45:58.000,344,11067931,13325,0,1670697957,13110.664874009999,54.89361918000213,53587.86834336 2022-12-10,18:46:02.000,344,11067937,13325,0,1670697961,13111.136415709996,54.91476657000021,53587.861356240006 2022-12-10,18:46:06.000,344,11067922,13365,0,1670697965,13111.506912759993,54.879520920003415,53587.847382 2022-12-10,18:46:10.000,344,11067914,13485,0,1670697969,13111.756156229989,54.80902962000255,53587.861356240006 2022-12-10,18:46:14.000,344,11067912,13245,0,1670697973,13111.87740980999,54.7173909300036,53587.9871244 2022-12-10,18:46:18.000,344,11067913,13405,0,1670697977,13111.95824552999,54.56231007000315,53588.029047120006 2022-12-10,18:46:22.000,344,11067863,13525,0,1670697981,13112.113180659995,54.379032689997985,53588.03603424 2022-12-10,18:46:26.000,344,11067892,13325,0,1670697985,13112.18054375999,54.35788529999991,53588.01507288 2022-12-10,18:46:30.000,344,11067906,13325,0,1670697989,13112.214225309996,54.2944431299984,53588.06398272 2022-12-10,18:46:34.000,344,11067849,13445,0,1670697993,13112.402841989991,54.21690269999817,53588.11987968001 2022-12-10,18:46:38.000,344,11067902,13285,0,1670697997,13112.456732469996,54.11116575000051,53588.11987968001 2022-12-10,18:46:42.000,344,11067875,13285,0,1670698001,13112.604931289992,54.11116575000051,53588.22468648 2022-12-10,18:46:46.000,344,11067932,13565,0,1670698005,13112.658821769997,54.10411662000115,53588.3015448 2022-12-10,18:46:50.000,344,11067965,13445,0,1670698009,13112.524095569992,54.1605096600033,53588.33648040001 2022-12-10,18:46:54.000,344,11067911,13245,0,1670698013,13112.369160440001,54.30149225999776,53588.371416 2022-12-10,18:46:58.000,344,11067940,13205,0,1670698017,13112.295061029996,54.40018008000334,53588.26660920001 2022-12-10,18:47:02.000,344,11067949,13325,0,1670698021,13112.18728007,54.53411354999844,53588.23866072001 2022-12-10,18:47:06.000,344,11067911,13085,0,1670698025,13111.98519077,54.653948760002095,53588.09891832001 2022-12-10,18:47:10.000,344,11067905,13245,0,1670698029,13111.729210989994,54.646899630002736,53588.077956960005 2022-12-10,18:47:14.000,344,11067947,13125,0,1670698033,13111.237460359996,54.63280137000402,53587.910266080005 2022-12-10,18:47:18.000,344,11067945,13325,0,1670698037,13111.176833569996,54.477720510003564,53587.90327896001 2022-12-10,18:47:22.000,344,11067893,13445,0,1670698041,13111.257669289997,54.12526400999923,53587.861356240006 2022-12-10,18:47:26.000,344,11067883,13325,0,1670698045,13111.446285969992,53.67411969000386,53587.86834336 2022-12-10,18:47:30.000,344,11067880,13365,0,1670698049,13111.594484789988,53.385105360001035,53587.840394880004 2022-12-10,18:47:34.000,344,11067906,13205,0,1670698053,13111.500176449998,53.378056230001675,53587.861356240006 2022-12-10,18:47:38.000,344,11067909,13365,0,1670698057,13111.230724050001,53.667070560004504,53587.81244640001 2022-12-10,18:47:42.000,344,11067898,13325,0,1670698061,13110.84675438,54.195755310000095,53587.6028328 2022-12-10,18:47:46.000,344,11067901,13045,0,1670698065,13110.624456149999,54.63985050000338,53587.49802600001 2022-12-10,18:47:50.000,344,11067904,13325,0,1670698069,13110.523411499998,54.7173909300036,53587.43514192 2022-12-10,18:47:54.000,344,11067878,13365,0,1670698073,13110.536884119989,54.604604849999305,53587.42815480001 2022-12-10,18:47:58.000,344,11067944,13165,0,1670698077,13110.651401389994,54.27329574000032,53587.40020632001 2022-12-10,18:48:02.000,344,11067897,13405,0,1670698081,13110.80633652,54.05477270999836,53587.456103280005 2022-12-10,18:48:06.000,344,11067945,13085,0,1670698085,13110.813072829995,54.012477930002206,53587.51898736001 2022-12-10,18:48:10.000,344,11067916,13205,0,1670698089,13110.73897341999,54.04067444999964,53587.456103280005 2022-12-10,18:48:14.000,344,11067958,13445,0,1670698093,13110.489729949993,54.012477930002206,53587.42815480001 2022-12-10,18:48:18.000,344,11067893,13445,0,1670698097,13110.233750170002,53.9490357600007,53587.37225784 2022-12-10,18:48:22.000,344,11067914,13205,0,1670698101,13110.105760279992,53.95608489000006,53587.302386639996 2022-12-10,18:48:26.000,344,11067891,13365,0,1670698105,13110.105760279992,54.075920100003714,53587.06482456001 2022-12-10,18:48:30.000,344,11067916,13365,0,1670698109,13110.260695409997,54.26624661000096,53587.15565712 2022-12-10,18:48:34.000,344,11067874,13525,0,1670698113,13110.294376960002,54.45657311999821,53587.03687608 2022-12-10,18:48:38.000,344,11067893,13445,0,1670698117,13110.247222789993,54.69624353999825,53587.06482456001 2022-12-10,18:48:42.000,344,11067892,13325,0,1670698121,13110.166387069992,54.69624353999825,53587.071811680005 2022-12-10,18:48:46.000,344,11067931,13325,0,1670698125,13110.240486479997,54.55526094000379,53586.97399200001 2022-12-10,18:48:50.000,344,11067929,13165,0,1670698129,13110.328058509993,54.245099220002885,53586.97399200001 2022-12-10,18:48:54.000,344,11067930,13285,0,1670698133,13110.449312089993,53.779856640001526,53586.93206928 2022-12-10,18:48:58.000,344,11067930,13165,0,1670698137,13110.577301979989,53.31461406000017,53586.967004879996 2022-12-10,18:49:02.000,344,11067972,13445,0,1670698141,13110.68508294,52.919862779999676,53586.96001776 2022-12-10,18:49:06.000,344,11067887,13325,0,1670698145,13110.76591866,52.623799320004764,53586.94604352001 2022-12-10,18:49:10.000,344,11067910,13325,0,1670698149,13110.752446039995,52.560357150003256,53586.92508216001 2022-12-10,18:49:14.000,344,11067935,13285,0,1670698153,13110.76591866,52.60265192999941,53586.94604352001 2022-12-10,18:49:18.000,344,11067927,13445,0,1670698157,13110.671610319994,52.694290619998355,53586.904120800005 2022-12-10,18:49:22.000,344,11067909,13205,0,1670698161,13110.73897341999,52.77888017999794,53586.96001776 2022-12-10,18:49:26.000,344,11067902,13485,0,1670698165,13110.84675438,52.76478191999922,53586.92508216001 2022-12-10,18:49:30.000,344,11067923,13605,0,1670698169,13110.98148057999,52.623799320004764,53586.953030640005 2022-12-10,18:49:34.000,344,11067900,13205,0,1670698173,13111.338505009997,52.285441079999146,53587.001940480004 2022-12-10,18:49:38.000,344,11067908,12925,0,1670698177,13111.810046709994,51.91888632000337,53587.0787988 2022-12-10,18:49:42.000,344,11067892,13325,0,1670698181,13112.16707114,51.658068509997975,53587.11373440001 2022-12-10,18:49:46.000,344,11067913,13245,0,1670698185,13112.524095569992,51.54528243000095,53587.30937376001 2022-12-10,18:49:50.000,344,11067910,13405,0,1670698189,13112.726184869993,51.55938068999967,53587.37924496001 2022-12-10,18:49:54.000,344,11067893,13245,0,1670698193,13112.901328929998,51.707412420000765,53587.60981992 2022-12-10,18:49:58.000,344,11067931,13605,0,1670698197,13113.015846199989,51.81314936999843,53587.64475552001 2022-12-10,18:50:02.000,344,11067906,13365,0,1670698201,13113.14383609,51.714461550000124,53587.7775108 2022-12-10,18:50:06.000,344,11067890,13565,0,1670698205,13113.31898014999,51.749707200004195,53587.847382 2022-12-10,18:50:10.000,344,11067934,13285,0,1670698209,13113.521069449991,52.03872152999975,53587.90327896001 2022-12-10,18:50:14.000,344,11067886,13405,0,1670698213,13113.514333139996,52.518062369999825,53587.98013728001 2022-12-10,18:50:18.000,344,11067885,13445,0,1670698217,13113.292034909995,52.84232234999945,53587.959175920005 2022-12-10,18:50:22.000,344,11067903,13285,0,1670698221,13112.827229519993,53.096091029998206,53587.805459279996 2022-12-10,18:50:26.000,344,11067933,13285,0,1670698225,13112.591458670002,53.23707362999994,53587.847382 2022-12-10,18:50:30.000,344,11067897,13325,0,1670698229,13112.342215199991,53.34985971000424,53587.672704000004 2022-12-10,18:50:34.000,344,11067942,13525,0,1670698233,13112.382633059991,53.11723842000356,53587.70065248 2022-12-10,18:50:38.000,344,11067934,13365,0,1670698237,13112.517359259997,52.82822409000073,53587.63078128 2022-12-10,18:50:42.000,344,11067908,13405,0,1670698241,13112.726184869993,52.49691498000175,53587.7076396 2022-12-10,18:50:46.000,344,11067876,13285,0,1670698245,13112.692503320002,52.334784990001936,53587.70065248 2022-12-10,18:50:50.000,344,11067939,13245,0,1670698249,13112.584722359992,52.348883250000654,53587.742575200005 2022-12-10,18:50:54.000,344,11067891,13445,0,1670698253,13112.30853365,52.391178030004085,53587.74956232 2022-12-10,18:50:58.000,344,11067902,13285,0,1670698257,13111.971718149995,52.6519958400022,53587.67969112 2022-12-10,18:51:02.000,344,11067952,13285,0,1670698261,13111.735947299989,53.032648860003974,53587.525974480006 2022-12-10,18:51:06.000,344,11067920,13325,0,1670698265,13111.527121689993,53.44854753000254,53587.30937376001 2022-12-10,18:51:10.000,344,11067958,13245,0,1670698269,13111.385659179992,53.70936534000066,53587.33033512001 2022-12-10,18:51:14.000,344,11067902,13365,0,1670698273,13111.358713939997,53.76575838000281,53587.288412400005 2022-12-10,18:51:18.000,344,11067927,13405,0,1670698277,13111.170097260001,53.75870925000345,53587.20456696 2022-12-10,18:51:22.000,344,11067904,13165,0,1670698281,13111.00842582,53.75166012000409,53587.2185412 2022-12-10,18:51:26.000,344,11067894,13365,0,1670698285,13110.61771983999,53.75166012000409,53587.21155408001 2022-12-10,18:51:30.000,344,11067903,13285,0,1670698289,13110.105760279992,53.74461099000473,53587.05085032 2022-12-10,18:51:34.000,344,11067911,13165,0,1670698293,13109.6476912,53.72346359999938,53587.01591472001 2022-12-10,18:51:38.000,344,11067923,13325,0,1670698297,13109.371502489994,53.67411969000386,53586.855210960006 2022-12-10,18:51:42.000,344,11067928,13165,0,1670698301,13109.001005439997,53.82215141999768,53586.63162312001 2022-12-10,18:51:46.000,344,11067875,13445,0,1670698305,13108.724816729991,53.99133054000413,53586.54777768 2022-12-10,18:51:50.000,344,11067896,13445,0,1670698309,13108.50251849999,54.14641140000458,53586.4150224 2022-12-10,18:51:54.000,344,11067926,13565,0,1670698313,13108.34758337,54.202804439999454,53586.30322848001 2022-12-10,18:51:58.000,344,11067956,13525,0,1670698317,13108.334110749995,54.195755310000095,53586.163486080004 2022-12-10,18:52:02.000,344,11067926,13245,0,1670698321,13108.50251849999,54.15346053000394,53586.12156336 2022-12-10,18:52:06.000,344,11067899,13325,0,1670698325,13108.812388760001,54.005428800002846,53585.995795200004 2022-12-10,18:52:10.000,344,11067883,13285,0,1670698329,13109.014478060002,53.75870925000345,53586.03771792001 2022-12-10,18:52:14.000,344,11067891,13285,0,1670698333,13109.358029869989,53.51198970000405,53586.065666400005 2022-12-10,18:52:18.000,344,11067891,13445,0,1670698337,13109.654427509995,53.34985971000424,53586.14951184 2022-12-10,18:52:22.000,344,11067906,13445,0,1670698341,13109.863253119991,53.28641754000273,53586.10758912001 2022-12-10,18:52:26.000,344,11067901,13405,0,1670698345,13110.132705520002,53.201827980003145,53586.21938304 2022-12-10,18:52:30.000,344,11067897,13245,0,1670698349,13110.408894229993,53.22297537000122,53586.27528000001 2022-12-10,18:52:34.000,344,11067864,13285,0,1670698353,13110.550356739994,53.3569088400036,53586.36611256 2022-12-10,18:52:38.000,344,11067932,13485,0,1670698357,13110.509938879994,53.58248099999764,53586.3800868 2022-12-10,18:52:42.000,344,11067919,13485,0,1670698361,13110.68508294,53.81510228999832,53586.449958000005 2022-12-10,18:52:46.000,344,11067932,13165,0,1670698365,13110.84675438,54.026576190000924,53586.498867840004 2022-12-10,18:52:50.000,344,11067892,13325,0,1670698369,13111.06905261,54.05477270999836,53586.54777768 2022-12-10,18:52:54.000,344,11067906,13325,0,1670698373,13111.453022280002,53.963134019999416,53586.63162312001 2022-12-10,18:52:58.000,344,11067900,13445,0,1670698377,13111.762892539999,53.737561859998095,53586.72245568 2022-12-10,18:53:02.000,344,11067947,13485,0,1670698381,13111.884146119999,53.34985971000424,53586.72245568 2022-12-10,18:53:06.000,344,11067904,13285,0,1670698385,13111.89761873999,52.91281365000032,53586.68053296001 2022-12-10,18:53:10.000,344,11067918,13525,0,1670698389,13111.991927079995,52.54625889000454,53586.75739128001 2022-12-10,18:53:14.000,344,11067938,13405,0,1670698393,13112.04581756,52.3065884700045,53586.834249600004 2022-12-10,18:53:18.000,344,11067936,13365,0,1670698397,13112.22769793,52.37003063999873,53586.8691852 2022-12-10,18:53:22.000,344,11067872,13325,0,1670698401,13112.362424129991,52.4405219399996,53586.96001776 2022-12-10,18:53:26.000,344,11067884,13365,0,1670698405,13112.362424129991,52.525111499999184,53586.98097912 2022-12-10,18:53:30.000,344,11067907,13485,0,1670698409,13112.254643169996,52.348883250000654,53587.001940480004 2022-12-10,18:53:34.000,344,11067889,13205,0,1670698413,13112.207489,52.02462327000103,53587.08578592 2022-12-10,18:53:38.000,344,11067919,13445,0,1670698417,13112.207489,51.59462634000374,53586.99495336001 2022-12-10,18:53:42.000,344,11067915,13245,0,1670698421,13112.194016379995,51.249218969998765,53587.02988896 2022-12-10,18:53:46.000,344,11067927,13325,0,1670698425,13112.173807449995,50.99545029000001,53587.02988896 2022-12-10,18:53:50.000,344,11067845,13485,0,1670698429,13112.14686221,50.889713340002345,53587.02988896 2022-12-10,18:53:54.000,344,11067868,13285,0,1670698433,13112.032344939995,50.86151682000491,53587.134695759996 2022-12-10,18:53:58.000,344,11067936,13445,0,1670698437,13111.85720087999,50.85446768999827,53587.11373440001 2022-12-10,18:54:02.000,344,11067914,13285,0,1670698441,13111.567539549993,50.833320300000196,53587.15565712 2022-12-10,18:54:06.000,344,11067935,13525,0,1670698445,13111.163360949991,50.81217291000212,53587.10674728 2022-12-10,18:54:10.000,344,11067890,13445,0,1670698449,13110.65813769999,50.77692725999805,53586.96001776 2022-12-10,18:54:14.000,344,11067915,13325,0,1670698453,13110.206804929992,50.650042920002306,53586.89014656 2022-12-10,18:54:18.000,344,11067905,13205,0,1670698457,13109.883462049991,50.657092050001665,53586.74341704 2022-12-10,18:54:22.000,344,11067934,13245,0,1670698461,13109.432129279994,50.657092050001665,53586.519829200006 2022-12-10,18:54:26.000,344,11067892,13245,0,1670698465,13109.021214369997,50.69233769999846,53586.43598376 2022-12-10,18:54:30.000,344,11067902,13165,0,1670698469,13108.54293635999,50.664141180001025,53586.282267120005 2022-12-10,18:54:34.000,344,11067919,13005,0,1670698473,13108.152230379994,50.46676554000442,53586.114576240005 2022-12-10,18:54:38.000,344,11067919,13325,0,1670698477,13107.869305359993,50.093161650002,53585.946885360005 2022-12-10,18:54:42.000,344,11067934,13285,0,1670698481,13107.822151189997,49.620869940001285,53585.91194976 2022-12-10,18:54:46.000,344,11067935,13365,0,1670698485,13107.768260709992,49.204971270002716,53585.81413008 2022-12-10,18:54:50.000,344,11067914,13245,0,1670698489,13107.795205950002,49.01464475999819,53585.77220736001 2022-12-10,18:54:54.000,344,11067890,13365,0,1670698493,13107.748051779992,49.06398867000098,53585.75823312 2022-12-10,18:54:58.000,344,11067878,13405,0,1670698497,13107.626798199992,49.155627359999926,53585.660413440004 2022-12-10,18:55:02.000,344,11067918,13205,0,1670698501,13107.505544619991,49.31775734999974,53585.48573544001 2022-12-10,18:55:06.000,344,11067884,13365,0,1670698505,13107.613325580001,49.5362803800017,53585.48573544001 2022-12-10,18:55:10.000,344,11067879,13365,0,1670698509,13107.633534510001,49.82529471000453,53585.36695440001 2022-12-10,18:55:14.000,344,11067920,13365,0,1670698513,13107.748051779992,50.064965130004566,53585.41586424001 2022-12-10,18:55:18.000,344,11067908,13245,0,1670698517,13107.822151189997,50.28348815999925,53585.30407032 2022-12-10,18:55:22.000,344,11067932,13245,0,1670698521,13107.950141079993,50.35397946000012,53585.31105744 2022-12-10,18:55:26.000,344,11067901,13365,0,1670698525,13108.23980240999,50.28348815999925,53585.325031680004 2022-12-10,18:55:30.000,344,11067912,13485,0,1670698529,13108.63050839,50.10021078000136,53585.40887712 2022-12-10,18:55:34.000,344,11067883,13245,0,1670698533,13109.001005439997,49.966277309998986,53585.43682560001 2022-12-10,18:55:38.000,344,11067910,13445,0,1670698537,13109.344557249999,49.98742470000434,53585.53464528001 2022-12-10,18:55:42.000,344,11067930,13205,0,1670698541,13109.56685548,50.064965130004566,53585.492722560004 2022-12-10,18:55:46.000,344,11067886,13045,0,1670698545,13109.795890019996,50.18480034000095,53585.53464528001 2022-12-10,18:55:50.000,344,11067902,13285,0,1670698549,13110.078815039997,50.304635550004605,53585.70932328 2022-12-10,18:55:54.000,344,11067888,13325,0,1670698553,13110.348267439993,50.38217598000483,53585.74425888 2022-12-10,18:55:58.000,344,11067906,13085,0,1670698557,13110.70529187,50.46676554000442,53585.81413008 2022-12-10,18:56:02.000,344,11067903,13165,0,1670698561,13111.082525229991,50.39627424000355,53585.84207856001 2022-12-10,18:56:06.000,344,11067893,13125,0,1670698565,13111.459758589997,50.29053728999861,53585.95387248 2022-12-10,18:56:10.000,344,11067877,13285,0,1670698569,13111.823519329999,50.10021078000136,53586.100602 2022-12-10,18:56:14.000,344,11067915,13285,0,1670698573,13112.11991696999,49.81119644999853,53586.233357280005 2022-12-10,18:56:18.000,344,11067889,13205,0,1670698577,13112.234434239996,49.58562429000449,53586.37309968001 2022-12-10,18:56:22.000,344,11067930,13405,0,1670698581,13112.207489,49.437592560003395,53586.35912544 2022-12-10,18:56:26.000,344,11067927,13445,0,1670698585,13112.22769793,49.49398559999827,53586.39406104001 2022-12-10,18:56:30.000,344,11067932,13285,0,1670698589,13112.11991696999,49.47283821000019,53586.51284208001 2022-12-10,18:56:34.000,344,11067913,13285,0,1670698593,13112.08623542,49.47283821000019,53586.50585496 2022-12-10,18:56:38.000,344,11067911,13365,0,1670698597,13112.052553869995,49.40939603999868,53586.54079056001 2022-12-10,18:56:42.000,344,11067887,13485,0,1670698601,13112.04581756,49.27546257000358,53586.68053296001 2022-12-10,18:56:46.000,344,11067897,13325,0,1670698605,13111.85720087999,49.05693954000162,53586.64559736 2022-12-10,18:56:50.000,344,11067906,13365,0,1670698609,13111.675320509989,48.91595693999989,53586.67354584 2022-12-10,18:56:54.000,344,11067852,13365,0,1670698613,13111.338505009997,48.64809000000241,53586.64559736 2022-12-10,18:56:58.000,344,11067916,13445,0,1670698617,13111.095997849996,48.40841958000237,53586.63162312001 2022-12-10,18:57:02.000,344,11067956,13405,0,1670698621,13110.813072829995,48.18284742000105,53586.43598376 2022-12-10,18:57:06.000,344,11067868,13485,0,1670698625,13110.81980913999,48.02071743000124,53586.42200952001 2022-12-10,18:57:10.000,344,11067933,13405,0,1670698629,13110.7255008,47.950226130000374,53586.43598376 2022-12-10,18:57:14.000,344,11067882,13245,0,1670698633,13110.557093049989,47.97842264999781,53586.36611256 2022-12-10,18:57:18.000,344,11067892,13525,0,1670698637,13110.361740059998,47.96432438999909,53586.3102156 2022-12-10,18:57:22.000,344,11067892,13085,0,1670698641,13110.024924559992,47.95727525999973,53586.3800868 2022-12-10,18:57:26.000,344,11067920,13325,0,1670698645,13109.6476912,47.929078740002296,53586.26130576 2022-12-10,18:57:30.000,344,11067893,13165,0,1670698649,13109.277194149989,47.943177000001015,53586.13553760001 2022-12-10,18:57:34.000,344,11067903,13125,0,1670698653,13109.081841159998,47.96432438999909,53586.05867928001 2022-12-10,18:57:38.000,344,11067853,13365,0,1670698657,13108.832597690001,47.943177000001015,53585.946885360005 2022-12-10,18:57:42.000,344,11067887,13405,0,1670698661,13108.67092625,47.77399788000184,53585.80714296 2022-12-10,18:57:46.000,344,11067873,13445,0,1670698665,13108.536200049995,47.541376590001164,53585.77220736001 2022-12-10,18:57:50.000,344,11067905,13605,0,1670698669,13108.46210063999,47.40744311999879,53585.660413440004 2022-12-10,18:57:54.000,344,11067904,13325,0,1670698673,13108.536200049995,47.37924660000135,53585.70233616001 2022-12-10,18:57:58.000,344,11067882,13565,0,1670698677,13108.46210063999,47.4708852900003,53585.65342632001 2022-12-10,18:58:02.000,344,11067911,13325,0,1670698681,13108.46883695,47.50613094000437,53585.63945208 2022-12-10,18:58:06.000,344,11067911,13325,0,1670698685,13108.50251849999,47.527278330002446,53585.58355512001 2022-12-10,18:58:10.000,344,11067905,13245,0,1670698689,13108.54967267,47.527278330002446,53585.60451648001 2022-12-10,18:58:14.000,344,11067932,13285,0,1670698693,13108.56314528999,47.59776963000331,53585.52067104 2022-12-10,18:58:18.000,344,11067899,13285,0,1670698697,13108.58335421999,47.710555710000335,53585.492722560004 2022-12-10,18:58:22.000,344,11067883,13285,0,1670698701,13108.61029946,47.90793135000422,53585.37394152 2022-12-10,18:58:26.000,344,11067894,13445,0,1670698705,13108.63050839,48.20399480999913,53585.35298016 2022-12-10,18:58:30.000,344,11067901,13285,0,1670698709,13108.724816729991,48.43661609999981,53585.2621476 2022-12-10,18:58:34.000,344,11067875,13365,0,1670698713,13108.805652449992,48.626942610004335,53585.29009608001 2022-12-10,18:58:38.000,344,11067902,13445,0,1670698717,13108.879751859997,48.78202347000479,53585.19926352001 2022-12-10,18:58:42.000,344,11067927,13525,0,1670698721,13109.021214369997,48.732679560002,53585.24118624 2022-12-10,18:58:46.000,344,11067923,13405,0,1670698725,13109.115522710003,48.66923739000049,53585.25516048 2022-12-10,18:58:50.000,344,11067917,13285,0,1670698729,13109.337820939989,48.528254789998755,53585.29009608001 2022-12-10,18:58:54.000,344,11067895,13085,0,1670698733,13109.68810906,48.26743698000064,53585.3320188 2022-12-10,18:58:58.000,344,11067909,13325,0,1670698737,13110.099023969997,47.96432438999909,53585.38791576001 2022-12-10,18:59:02.000,344,11067854,13205,0,1670698741,13110.530147809994,47.654162669998186,53585.35996728 2022-12-10,18:59:06.000,344,11067866,13205,0,1670698745,13110.893908549995,47.40744311999879,53585.513683920006 2022-12-10,18:59:10.000,344,11067925,13405,0,1670698749,13111.04210736999,47.344000950004556,53585.59054224 2022-12-10,18:59:14.000,344,11067860,13085,0,1670698753,13111.082525229991,47.46383616000094,53585.6464392 2022-12-10,18:59:18.000,344,11067949,13645,0,1670698757,13110.96800796,47.759899620003125,53585.66740056 2022-12-10,18:59:22.000,344,11067860,13245,0,1670698761,13111.04884368,48.07006134000403,53585.828104320004 2022-12-10,18:59:26.000,344,11067878,13205,0,1670698765,13111.055579989996,48.288584369998716,53585.81413008 2022-12-10,18:59:30.000,344,11067896,13285,0,1670698769,13111.116206779996,48.45071435999853,53585.80714296 2022-12-10,18:59:34.000,344,11067896,13045,0,1670698773,13111.230724050001,48.43661609999981,53585.88400128 2022-12-10,18:59:38.000,344,11067906,13285,0,1670698777,13111.170097260001,48.21104393999849,53585.925924 2022-12-10,18:59:42.000,344,11067896,13165,0,1670698781,13111.04884368,48.04186481999932,53585.925924 2022-12-10,18:59:46.000,344,11067905,13205,0,1670698785,13110.84675438,47.886783959998866,53585.97483384 2022-12-10,18:59:50.000,344,11067891,13245,0,1670698789,13110.73897341999,47.766948750002484,53585.96085960001 2022-12-10,18:59:54.000,344,11067896,13285,0,1670698793,13110.61771983999,47.60481876000267,53586.05867928001 2022-12-10,18:59:58.000,344,11067895,13485,0,1670698797,13110.63792876999,47.52022920000309,53586.12156336 2022-12-10,19:00:02.000,344,11067938,13325,0,1670698801,13110.584038289999,47.45678703000158,53586.17746032001 2022-12-10,19:00:06.000,344,11067918,13445,0,1670698805,13110.557093049989,47.492032679998374,53586.26130576 2022-12-10,19:00:10.000,344,11067867,13365,0,1670698809,13110.402157919998,47.5695731099986,53586.20540880001 2022-12-10,19:00:14.000,344,11067878,13285,0,1670698813,13110.179859689997,47.77399788000184,53586.21239592 2022-12-10,19:00:18.000,344,11067863,13245,0,1670698817,13109.883462049991,47.97137351999845,53586.21938304 2022-12-10,19:00:22.000,344,11067923,13125,0,1670698821,13109.51970130999,48.126454379998904,53586.065666400005 2022-12-10,19:00:26.000,344,11067924,13565,0,1670698825,13109.230039979993,48.21809306999785,53585.98182096 2022-12-10,19:00:30.000,344,11067923,13245,0,1670698829,13109.014478060002,48.15465090000362,53585.93291112 2022-12-10,19:00:34.000,344,11067889,13245,0,1670698833,13108.819125069997,48.0277665600006,53585.95387248 2022-12-10,19:00:38.000,344,11067864,13205,0,1670698837,13108.751761970001,47.90793135000422,53585.86303992 2022-12-10,19:00:42.000,344,11067881,13365,0,1670698841,13108.738289349996,47.83744005000335,53585.946885360005 2022-12-10,19:00:46.000,344,11067904,13365,0,1670698845,13108.839333999997,47.7810470100012,53585.946885360005 2022-12-10,19:00:50.000,344,11067902,13085,0,1670698849,13108.819125069997,47.84448918000271,53585.925924 2022-12-10,19:00:54.000,344,11067905,13245,0,1670698853,13108.805652449992,47.929078740002296,53585.91194976 2022-12-10,19:00:58.000,344,11067905,13605,0,1670698857,13108.765234589991,48.112356120000186,53585.87701416 2022-12-10,19:01:02.000,344,11067868,13405,0,1670698861,13108.59009053,48.295633499998075,53585.75823312 2022-12-10,19:01:06.000,344,11067910,13245,0,1670698865,13108.495782189995,48.41546871000173,53585.849065680006 2022-12-10,19:01:10.000,344,11067829,13285,0,1670698869,13108.40147384999,48.47186175000388,53585.70233616001 2022-12-10,19:01:14.000,344,11067918,13125,0,1670698873,13108.52272742999,48.46481262000452,53585.779194480005 2022-12-10,19:01:18.000,344,11067868,13085,0,1670698877,13108.54967267,48.47891088000324,53585.68836192 2022-12-10,19:01:22.000,344,11067912,13285,0,1670698881,13108.711344110001,48.45071435999853,53585.779194480005 2022-12-10,19:01:26.000,344,11067883,13285,0,1670698885,13108.859542929997,48.45071435999853,53585.80714296 2022-12-10,19:01:30.000,344,11067899,13365,0,1670698889,13109.061632229997,48.42251784000109,53585.7861816 2022-12-10,19:01:34.000,344,11067850,13405,0,1670698893,13109.277194149989,48.50710740000068,53585.849065680006 2022-12-10,19:01:38.000,344,11067902,13525,0,1670698897,13109.445601899999,48.626942610004335,53585.897975520005 2022-12-10,19:01:42.000,344,11067881,13165,0,1670698901,13109.50622869,48.70448304000456,53585.828104320004 2022-12-10,19:01:46.000,344,11067860,13285,0,1670698905,13109.6476912,48.810219990002224,53585.83509144 2022-12-10,19:01:50.000,344,11067948,13285,0,1670698909,13109.76220846999,48.78907260000415,53585.86303992 2022-12-10,19:01:54.000,344,11067909,13205,0,1670698913,13110.018188249996,48.697433909997926,53585.93989824001 2022-12-10,19:01:58.000,344,11067935,13245,0,1670698917,13110.233750170002,48.46481262000452,53585.97483384 2022-12-10,19:02:02.000,344,11067873,13285,0,1670698921,13110.69855555999,48.18989655000041,53586.12855048001 2022-12-10,19:02:06.000,344,11067911,13365,0,1670698925,13111.1296794,48.02071743000124,53586.27528000001 2022-12-10,19:02:10.000,344,11067919,13405,0,1670698929,13111.506912759993,48.04186481999932,53586.38707392 2022-12-10,19:02:14.000,344,11067886,13445,0,1670698933,13111.729210989994,48.119405249999545,53586.53380344 2022-12-10,19:02:18.000,344,11067928,13285,0,1670698937,13111.83699194999,48.288584369998716,53586.58271328 2022-12-10,19:02:22.000,344,11067929,13445,0,1670698941,13111.702265749998,48.46481262000452,53586.5547648 2022-12-10,19:02:26.000,344,11067899,13085,0,1670698945,13111.513649070002,48.521205659999396,53586.687520080006 2022-12-10,19:02:30.000,344,11067882,13605,0,1670698949,13111.237460359996,48.46481262000452,53586.59668752 2022-12-10,19:02:34.000,344,11067872,13525,0,1670698953,13111.055579989996,48.45071435999853,53586.60367464 2022-12-10,19:02:38.000,344,11067875,13245,0,1670698957,13110.96127164999,48.33087915000215,53586.61066176001 2022-12-10,19:02:42.000,344,11067904,13285,0,1670698961,13110.994953199996,48.19694567999977,53586.71546856 2022-12-10,19:02:46.000,344,11067910,13525,0,1670698965,13111.02189843999,48.03481568999996,53586.72944280001 2022-12-10,19:02:50.000,344,11067910,13085,0,1670698969,13111.035371059996,47.84448918000271,53586.72245568 2022-12-10,19:02:54.000,344,11067903,13365,0,1670698973,13111.055579989996,47.703506580000976,53586.81328824 2022-12-10,19:02:58.000,344,11067852,13325,0,1670698977,13111.095997849996,47.703506580000976,53586.86219808 2022-12-10,19:03:02.000,344,11067865,13245,0,1670698981,13110.96127164999,47.90088222000486,53586.71546856 2022-12-10,19:03:06.000,344,11067887,13125,0,1670698985,13110.853490689995,48.07711047000339,53586.687520080006 2022-12-10,19:03:10.000,344,11067898,13245,0,1670698989,13110.71876448999,48.32383002000279,53586.65957160001 2022-12-10,19:03:14.000,344,11067849,13605,0,1670698993,13110.624456149999,48.528254789998755,53586.75040416 2022-12-10,19:03:18.000,344,11067911,13085,0,1670698997,13110.435839469988,48.584647830000904,53586.63861024001 2022-12-10,19:03:22.000,344,11067895,13325,0,1670699001,13110.462784709998,48.45776348999789,53586.72245568 2022-12-10,19:03:26.000,344,11067905,13405,0,1670699005,13110.408894229993,48.32383002000279,53586.7643784 2022-12-10,19:03:30.000,344,11067897,13405,0,1670699009,13110.361740059998,48.13350350999826,53586.74341704 2022-12-10,19:03:34.000,344,11067910,13445,0,1670699013,13110.361740059998,48.0277665600006,53586.77136552 2022-12-10,19:03:38.000,344,11067906,13365,0,1670699017,13110.173123380002,48.02071743000124,53586.80630112001 2022-12-10,19:03:42.000,344,11067890,13365,0,1670699021,13110.011451940001,48.18284742000105,53586.7643784 2022-12-10,19:03:46.000,344,11067871,13125,0,1670699025,13109.856516809996,48.394321320003655,53586.65957160001 2022-12-10,19:03:50.000,344,11067893,13525,0,1670699029,13109.74873585,48.626942610004335,53586.687520080006 2022-12-10,19:03:54.000,344,11067853,13205,0,1670699033,13109.654427509995,48.81726912000158,53586.70149432 2022-12-10,19:03:58.000,344,11067879,13365,0,1670699037,13109.654427509995,48.91595693999989,53586.63861024001 2022-12-10,19:04:02.000,344,11067876,13605,0,1670699041,13109.66116381999,48.972349980002036,53586.65957160001 2022-12-10,19:04:06.000,344,11067911,13445,0,1670699045,13109.6476912,49.12038171000313,53586.63861024001 2022-12-10,19:04:10.000,344,11067867,13245,0,1670699049,13109.614009649995,49.176774749998,53586.59668752 2022-12-10,19:04:14.000,344,11067904,13285,0,1670699053,13109.614009649995,49.204971270002716,53586.617648880005 2022-12-10,19:04:18.000,344,11067906,13565,0,1670699057,13109.533173929995,49.2895608300023,53586.54777768 2022-12-10,19:04:22.000,344,11067892,13405,0,1670699061,13109.472547139994,49.437592560003395,53586.5547648 2022-12-10,19:04:26.000,344,11067824,13445,0,1670699065,13109.45907451999,49.59267342000385,53586.42899664 2022-12-10,19:04:30.000,344,11067823,13445,0,1670699069,13109.53991023999,49.68431211000279,53586.46393224001 2022-12-10,19:04:34.000,344,11067894,13365,0,1670699073,13109.58032809999,49.7829999300011,53586.46393224001 2022-12-10,19:04:38.000,344,11067888,13045,0,1670699077,13109.674636439995,49.83234384000389,53586.44297088001 2022-12-10,19:04:42.000,344,11067862,13125,0,1670699081,13109.68810906,49.89578600999812,53586.449958000005 2022-12-10,19:04:46.000,344,11067862,13525,0,1670699085,13109.70158167999,49.92398253000283,53586.38707392 2022-12-10,19:04:50.000,344,11067844,13325,0,1670699089,13109.72852692,49.94512992000091,53586.49188072001 2022-12-10,19:04:54.000,344,11067895,13365,0,1670699093,13109.80936264,49.9944738300037,53586.50585496 2022-12-10,19:04:58.000,344,11067949,13205,0,1670699097,13109.977770389996,50.072014260003925,53586.51284208001 2022-12-10,19:05:02.000,344,11067895,13245,0,1670699101,13110.341531129998,50.086112520002644,53586.5547648 2022-12-10,19:05:06.000,344,11067882,13245,0,1670699105,13110.597510909989,50.072014260003925,53586.63861024001 2022-12-10,19:05:10.000,344,11067929,13325,0,1670699109,13110.74570973,50.04381773999921,53586.6945072 2022-12-10,19:05:14.000,344,11067891,13445,0,1670699113,13110.954535339995,50.079063390003284,53586.82027536 2022-12-10,19:05:18.000,344,11067929,13525,0,1670699117,13111.143152019991,50.00152296000306,53586.89713368001 2022-12-10,19:05:22.000,344,11067900,13365,0,1670699121,13111.230724050001,49.94512992000091,53586.92508216001 2022-12-10,19:05:26.000,344,11067896,13245,0,1670699125,13111.392395490002,49.87463862000004,53587.071811680005 2022-12-10,19:05:30.000,344,11067859,13165,0,1670699129,13111.426077039992,50.05086686999857,53587.09976016 2022-12-10,19:05:34.000,344,11067882,13205,0,1670699133,13111.298087149997,50.26938990000053,53587.22552832 2022-12-10,19:05:38.000,344,11067857,13005,0,1670699137,13111.170097260001,50.57955162000144,53587.18360560001 2022-12-10,19:05:42.000,344,11067858,13285,0,1670699141,13111.055579989996,50.76987812999869,53587.10674728 2022-12-10,19:05:46.000,344,11067942,13205,0,1670699145,13111.190306190001,50.720534220003174,53587.09277304001 2022-12-10,19:05:50.000,344,11067847,13245,0,1670699149,13111.298087149997,50.473814670003776,53587.09976016 2022-12-10,19:05:54.000,344,11067912,13365,0,1670699153,13111.567539549993,49.98742470000434,53587.22552832 2022-12-10,19:05:58.000,344,11067887,13325,0,1670699157,13111.668584199993,49.627919070000644,53587.190592720006 2022-12-10,19:06:02.000,344,11067880,13605,0,1670699161,13111.843728259999,49.331855609998456,53587.38623208 2022-12-10,19:06:06.000,344,11067843,13365,0,1670699165,13111.823519329999,49.28251170000294,53587.4630904 2022-12-10,19:06:10.000,344,11067876,13445,0,1670699169,13111.776365159989,49.395297779999964,53587.59584568001 2022-12-10,19:06:14.000,344,11067896,13205,0,1670699173,13111.756156229989,49.64906645999872,53587.58187144 2022-12-10,19:06:18.000,344,11067875,13245,0,1670699177,13111.729210989994,49.91693340000347,53587.65174264 2022-12-10,19:06:22.000,344,11067888,13085,0,1670699181,13111.648375269993,50.212996859998384,53587.61680704001 2022-12-10,19:06:26.000,344,11067863,13165,0,1670699185,13111.540594309998,50.38922511000419,53587.53994872 2022-12-10,19:06:30.000,344,11067907,13205,0,1670699189,13111.581012169998,50.45971640999778,53587.60981992 2022-12-10,19:06:34.000,344,11067873,13445,0,1670699193,13111.641638959998,50.3398812000014,53587.53994872 2022-12-10,19:06:38.000,344,11067917,13125,0,1670699197,13111.85720087999,50.17775121000159,53587.672704000004 2022-12-10,19:06:42.000,344,11067905,13205,0,1670699201,13112.05929017999,49.90988427000411,53587.81244640001 2022-12-10,19:06:46.000,344,11067910,13245,0,1670699205,13112.14012589999,49.70545950000087,53587.861356240006 2022-12-10,19:06:50.000,344,11067885,13085,0,1670699209,13112.16707114,49.68431211000279,53587.98013728001 2022-12-10,19:06:54.000,344,11067908,13365,0,1670699213,13112.05929017999,49.86758949000068,53587.98013728001 2022-12-10,19:06:58.000,344,11067911,13085,0,1670699217,13111.90435505,50.1284072999988,53588.05000848001 2022-12-10,19:07:02.000,344,11067852,13125,0,1670699221,13111.634902649988,50.32578294000268,53587.910266080005 2022-12-10,19:07:06.000,344,11067918,13365,0,1670699225,13111.742683609998,50.40332337000291,53588.02206000001 2022-12-10,19:07:10.000,344,11067873,13285,0,1670699229,13111.742683609998,50.29053728999861,53587.959175920005 2022-12-10,19:07:14.000,344,11067888,13325,0,1670699233,13111.94477291,50.04381773999921,53588.077956960005 2022-12-10,19:07:18.000,344,11067916,13245,0,1670699237,13111.971718149995,49.853491230001964,53588.05000848001 2022-12-10,19:07:22.000,344,11067895,13205,0,1670699241,13111.97845445999,49.64906645999872,53588.09891832001 2022-12-10,19:07:26.000,344,11067921,13365,0,1670699245,13111.98519077,49.677262980003434,53588.245647840005 2022-12-10,19:07:30.000,344,11067965,13445,0,1670699249,13111.991927079995,49.846442100002605,53588.294557680005 2022-12-10,19:07:34.000,344,11067877,13085,0,1670699253,13111.816783019989,50.16365295000287,53588.25962208 2022-12-10,19:07:38.000,344,11067860,13245,0,1670699257,13111.641638959998,50.57250249000208,53588.2316736 2022-12-10,19:07:42.000,344,11067889,13285,0,1670699261,13111.419340729997,50.91086073000042,53588.126866800005 2022-12-10,19:07:46.000,344,11067882,13285,0,1670699265,13111.244196669992,51.009548549998726,53587.9871244 2022-12-10,19:07:50.000,344,11067928,13285,0,1670699269,13111.257669289997,50.896762470001704,53587.9871244 2022-12-10,19:07:54.000,344,11067900,13245,0,1670699273,13111.338505009997,50.53725683999801,53587.959175920005 2022-12-10,19:07:58.000,344,11067880,13285,0,1670699277,13111.614693719988,49.95922817999963,53588.08494408 2022-12-10,19:08:02.000,344,11067895,13365,0,1670699281,13111.870673499994,49.46578908000083,53588.23866072001 2022-12-10,19:08:06.000,344,11067903,13245,0,1670699285,13112.07949910999,49.09923431999778,53588.28757056001 2022-12-10,19:08:10.000,344,11067881,13245,0,1670699289,13112.18054375999,48.95825172000332,53588.39936448 2022-12-10,19:08:14.000,344,11067900,13325,0,1670699293,13112.281588409991,49.11333258000377,53588.476222799996 2022-12-10,19:08:18.000,344,11067893,13245,0,1670699297,13112.375896749996,49.40234690999932,53588.546094 2022-12-10,19:08:22.000,344,11067836,13285,0,1670699301,13112.470205090001,49.7477542800043,53588.57404248001 2022-12-10,19:08:26.000,344,11067868,13405,0,1670699305,13112.530831880002,49.91693340000347,53588.56705536 2022-12-10,19:08:30.000,344,11067853,13205,0,1670699309,13112.584722359992,50.022670350001135,53588.678849280004 2022-12-10,19:08:34.000,344,11067880,13205,0,1670699313,13112.463468779992,50.10021078000136,53588.62295232001 2022-12-10,19:08:38.000,344,11067879,13125,0,1670699317,13112.476941399997,50.14955469000415,53588.72775912 2022-12-10,19:08:42.000,344,11067861,13085,0,1670699321,13112.456732469996,50.205947729999025,53588.7557076 2022-12-10,19:08:46.000,344,11067920,13365,0,1670699325,13112.564513429992,50.015621220001776,53588.8255788 2022-12-10,19:08:50.000,344,11067870,13245,0,1670699329,13112.753130110003,49.797098189999815,53588.90942424001 2022-12-10,19:08:54.000,344,11067901,13365,0,1670699333,13113.049527749994,49.52218212000298,53589.00724392001 2022-12-10,19:08:58.000,344,11067944,13085,0,1670699337,13113.37960693999,49.46578908000083,53589.15397344001 2022-12-10,19:09:02.000,344,11067887,13565,0,1670699341,13113.494124209996,49.65611558999808,53589.16794768 2022-12-10,19:09:06.000,344,11067917,12965,0,1670699345,13113.615377789996,49.93103166000219,53589.29371584001 2022-12-10,19:09:10.000,344,11067881,13285,0,1670699349,13113.655795649996,50.26938990000053,53589.32166432001 2022-12-10,19:09:14.000,344,11067892,13005,0,1670699353,13113.682740889992,50.50201119000121,53589.370574160006 2022-12-10,19:09:18.000,344,11067858,13285,0,1670699357,13113.729895060002,50.63594466000359,53589.43345824 2022-12-10,19:09:22.000,344,11067891,13125,0,1670699361,13113.750103990002,50.664141180001025,53589.468393840005 2022-12-10,19:09:26.000,344,11067883,13325,0,1670699365,13113.763576609992,50.64299379000295,53589.517303680004 2022-12-10,19:09:30.000,344,11067884,13165,0,1670699369,13113.803994469992,50.62889553000423,53589.566213520004 2022-12-10,19:09:34.000,344,11067875,13285,0,1670699373,13113.817467089997,50.600699009999516,53589.62211048 2022-12-10,19:09:38.000,344,11067875,13685,0,1670699377,13113.864621259992,50.54430597000464,53589.64307184 2022-12-10,19:09:42.000,344,11067870,13285,0,1670699381,13113.830939710002,50.45266727999842,53589.55922640001 2022-12-10,19:09:46.000,344,11067871,13325,0,1670699385,13113.864621259992,50.51610944999993,53589.55223928 2022-12-10,19:09:50.000,344,11067922,13285,0,1670699389,13113.884830189992,50.664141180001025,53589.594162 2022-12-10,19:09:54.000,344,11067873,13285,0,1670699393,13113.925248049993,50.93905724999786,53589.60114912 2022-12-10,19:09:58.000,344,11067844,13525,0,1670699397,13113.736631369997,51.12938376000238,53589.60813624001 2022-12-10,19:10:02.000,344,11067876,13205,0,1670699401,13113.676004579997,51.22807158000069,53589.67102032 2022-12-10,19:10:06.000,344,11067879,13525,0,1670699405,13113.628850410001,51.256268099998124,53589.65005896 2022-12-10,19:10:10.000,344,11067850,13285,0,1670699409,13113.635586719996,51.19282593000389,53589.594162 2022-12-10,19:10:14.000,344,11067895,13285,0,1670699413,13113.689477200001,51.058892460001516,53589.58018776001 2022-12-10,19:10:18.000,344,11067914,13125,0,1670699417,13113.790521850002,50.833320300000196,53589.60813624001 2022-12-10,19:10:22.000,344,11067864,13565,0,1670699421,13113.824203399992,50.59364988000016,53589.58018776001 2022-12-10,19:10:26.000,344,11067829,13245,0,1670699425,13113.830939710002,50.26938990000053,53589.468393840005 2022-12-10,19:10:30.000,344,11067874,13205,0,1670699429,13113.931984360002,50.029719480000495,53589.62211048 2022-12-10,19:10:34.000,344,11067834,13165,0,1670699433,13113.918511739997,49.95217905000027,53589.61512336 2022-12-10,19:10:38.000,344,11067901,12925,0,1670699437,13113.958929599998,50.093161650002,53589.65005896 2022-12-10,19:10:42.000,344,11067875,13525,0,1670699441,13113.992611150003,50.3398812000014,53589.65704608001 2022-12-10,19:10:46.000,344,11067851,13165,0,1670699445,13114.039765319998,50.55840423000336,53589.705955920006 2022-12-10,19:10:50.000,344,11067865,13045,0,1670699449,13114.100392109998,50.657092050001665,53589.76185288 2022-12-10,19:10:54.000,344,11067833,13365,0,1670699453,13114.214909379989,50.614797269998235,53589.79678848001 2022-12-10,19:10:58.000,344,11067894,13285,0,1670699457,13114.268799859994,50.41742163000163,53589.8387112 2022-12-10,19:11:02.000,344,11067861,13205,0,1670699461,13114.25532723999,50.31873381000332,53589.77582712001 2022-12-10,19:11:06.000,344,11067875,13285,0,1670699465,13114.27553616999,50.29758641999797,53589.88063392 2022-12-10,19:11:10.000,344,11067887,13285,0,1670699469,13114.187964139994,50.45971640999778,53589.85967256 2022-12-10,19:11:14.000,344,11067894,13285,0,1670699473,13114.134073659989,50.53020770999865,53589.9085824 2022-12-10,19:11:18.000,344,11067893,13285,0,1670699477,13113.985874839993,50.480863800003135,53589.89460816001 2022-12-10,19:11:22.000,344,11067907,13325,0,1670699481,13113.999347459998,50.39627424000355,53589.95050512 2022-12-10,19:11:26.000,344,11067895,13565,0,1670699485,13114.039765319998,50.29758641999797,53589.95749224 2022-12-10,19:11:30.000,344,11067894,13165,0,1670699489,13114.201436759999,50.255291640001815,53589.922556640005 2022-12-10,19:11:34.000,344,11067876,13245,0,1670699493,13114.241854619999,50.255291640001815,53589.922556640005 2022-12-10,19:11:38.000,344,11067911,13165,0,1670699497,13114.33616295999,50.33283207000204,53589.95050512 2022-12-10,19:11:42.000,344,11067899,13205,0,1670699501,13114.194700449989,50.49496206000185,53589.78281424 2022-12-10,19:11:46.000,344,11067891,13085,0,1670699505,13114.262063549999,50.53020770999865,53589.83172408 2022-12-10,19:11:50.000,344,11067864,13405,0,1670699509,13114.29574509999,50.57250249000208,53589.86665968001 2022-12-10,19:11:54.000,344,11067884,13085,0,1670699513,13114.34289927,50.62889553000423,53589.901595280004 2022-12-10,19:11:58.000,344,11067856,13245,0,1670699517,13114.262063549999,50.671190310000384,53589.89460816001 2022-12-10,19:12:02.000,344,11067855,13325,0,1670699521,13114.329426649994,50.63594466000359,53589.95050512 2022-12-10,19:12:06.000,344,11067914,13285,0,1670699525,13114.33616295999,50.5866007500008,53589.94351800001 2022-12-10,19:12:10.000,344,11067881,13245,0,1670699529,13114.268799859994,50.38217598000483,53589.9085824 2022-12-10,19:12:14.000,344,11067891,13125,0,1670699533,13114.120601039998,50.093161650002,53589.85967256 2022-12-10,19:12:18.000,344,11067894,13205,0,1670699537,13114.019556389998,49.804147319999174,53589.91556952001 2022-12-10,19:12:22.000,344,11067851,13405,0,1670699541,13113.985874839993,49.564476899999136,53589.74089152 2022-12-10,19:12:26.000,344,11067866,13325,0,1670699545,13114.059974249998,49.444641690002754,53589.733904400004 2022-12-10,19:12:30.000,344,11067911,13205,0,1670699549,13114.147546279994,49.40939603999868,53589.78281424 2022-12-10,19:12:34.000,344,11067902,13165,0,1670699553,13114.262063549999,49.444641690002754,53589.79678848001 2022-12-10,19:12:38.000,344,11067857,13365,0,1670699557,13114.221645689999,49.59267342000385,53589.83172408 2022-12-10,19:12:42.000,344,11067862,13165,0,1670699561,13114.120601039998,49.578575159997854,53589.901595280004 2022-12-10,19:12:46.000,344,11067868,13285,0,1670699565,13113.972402220003,49.430543430004036,53589.92954376 2022-12-10,19:12:50.000,344,11067888,13205,0,1670699569,13113.797258159997,49.176774749998,53589.88063392 2022-12-10,19:12:54.000,344,11067904,13405,0,1670699573,13113.770312920002,48.91595693999989,53589.88063392 2022-12-10,19:12:58.000,344,11067854,13325,0,1670699577,13113.716422439997,48.76792520999879,53589.85967256 2022-12-10,19:13:02.000,344,11067878,13125,0,1670699581,13113.682740889992,48.64809000000241,53589.78980136 2022-12-10,19:13:06.000,344,11067882,13405,0,1670699585,13113.770312920002,48.64104087000305,53589.83172408 2022-12-10,19:13:10.000,344,11067905,13325,0,1670699589,13113.756840299997,48.59874608999962,53589.85967256 2022-12-10,19:13:14.000,344,11067875,13085,0,1670699593,13113.790521850002,48.51415653000004,53589.901595280004 2022-12-10,19:13:18.000,344,11067802,13485,0,1670699597,13113.649059340001,48.46481262000452,53589.88762104 2022-12-10,19:13:22.000,344,11067847,13285,0,1670699601,13113.628850410001,48.47186175000388,53589.94351800001 2022-12-10,19:13:26.000,344,11067907,13245,0,1670699605,13113.46717897,48.43661609999981,53589.95749224 2022-12-10,19:13:30.000,344,11067860,13245,0,1670699609,13113.32571646,48.4859600100026,53589.93653088 2022-12-10,19:13:34.000,344,11067873,13285,0,1670699613,13113.25835335999,48.47891088000324,53589.88762104 2022-12-10,19:13:38.000,344,11067881,13365,0,1670699617,13113.2852986,48.288584369998716,53589.852685440004 2022-12-10,19:13:42.000,344,11067903,13205,0,1670699621,13113.42676111,48.04891394999868,53589.754865760005 2022-12-10,19:13:46.000,344,11067905,13325,0,1670699625,13113.568223620001,47.95727525999973,53589.76884 2022-12-10,19:13:50.000,344,11067868,13365,0,1670699629,13113.743367679992,47.96432438999909,53589.74787864001 2022-12-10,19:13:54.000,344,11067909,13445,0,1670699633,13113.918511739997,48.07006134000403,53589.83172408 2022-12-10,19:13:58.000,344,11067844,13485,0,1670699637,13114.059974249998,48.28153523999936,53589.86665968001 2022-12-10,19:14:02.000,344,11067876,13245,0,1670699641,13114.47762546999,48.42251784000109,53590.02736344 2022-12-10,19:14:06.000,344,11067863,13165,0,1670699645,13114.760550489991,48.56350044000283,53590.090247520006 2022-12-10,19:14:10.000,344,11067905,13485,0,1670699649,13115.003057649992,48.697433909997926,53590.27889976001 2022-12-10,19:14:14.000,344,11067892,13085,0,1670699653,13115.056948129997,48.95120259000396,53590.32780960001 2022-12-10,19:14:18.000,344,11067895,13365,0,1670699657,13115.016530269997,49.23316779000015,53590.36973232001 2022-12-10,19:14:22.000,344,11067895,13325,0,1670699661,13114.848122520001,49.388248650000605,53590.24396416 2022-12-10,19:14:26.000,344,11067855,13245,0,1670699665,13115.056948129997,49.36005213000317,53590.39069368 2022-12-10,19:14:30.000,344,11067891,13445,0,1670699669,13115.151256470002,49.13447997000185,53590.43960352 2022-12-10,19:14:34.000,344,11067872,13445,0,1670699673,13115.225355879993,48.85251476999838,53590.46056488 2022-12-10,19:14:38.000,344,11067908,13285,0,1670699677,13115.245564809993,48.65513913000177,53590.48851336 2022-12-10,19:14:42.000,344,11067869,13005,0,1670699681,13115.333136839989,48.697433909997926,53590.62126864 2022-12-10,19:14:46.000,344,11067862,13045,0,1670699685,13115.245564809993,48.81726912000158,53590.58633304001 2022-12-10,19:14:50.000,344,11067876,13285,0,1670699689,13115.292718979988,48.91595693999989,53590.6072944 2022-12-10,19:14:54.000,344,11067876,13285,0,1670699693,13115.393763629989,48.8313673800003,53590.62825576 2022-12-10,19:14:58.000,344,11067868,13245,0,1670699697,13115.420708869999,48.64104087000305,53590.56537168001 2022-12-10,19:15:02.000,344,11067892,13165,0,1670699701,13115.407236249994,48.394321320003655,53590.49550048001 2022-12-10,19:15:06.000,344,11067901,13325,0,1670699705,13115.407236249994,48.21104393999849,53590.57934592 2022-12-10,19:15:10.000,344,11067892,13165,0,1670699709,13115.434181489989,48.10530699000083,53590.58633304001 2022-12-10,19:15:14.000,344,11067897,13445,0,1670699713,13115.47459934999,47.985471780004445,53590.50947472 2022-12-10,19:15:18.000,344,11067898,13205,0,1670699717,13115.669952339995,47.80219439999928,53590.67017848 2022-12-10,19:15:22.000,344,11067896,13325,0,1670699721,13115.81815115999,47.61186789000203,53590.72607544 2022-12-10,19:15:26.000,344,11067880,13285,0,1670699725,13115.79794222999,47.44973790000222,53590.79594664 2022-12-10,19:15:30.000,344,11067868,13205,0,1670699729,13115.609325549995,47.351050080003915,53590.761011040006 2022-12-10,19:15:34.000,344,11067832,13285,0,1670699733,13115.387027319994,47.358099210003274,53590.761011040006 2022-12-10,19:15:38.000,344,11067895,13365,0,1670699737,13115.171465400002,47.37219747000199,53590.7470368 2022-12-10,19:15:42.000,344,11067840,13485,0,1670699741,13114.935694549997,47.351050080003915,53590.55838456 2022-12-10,19:15:46.000,344,11067912,13445,0,1670699745,13114.841386209991,47.132527050001954,53590.55139744 2022-12-10,19:15:50.000,344,11067895,13445,0,1670699749,13114.774023109996,46.80826707000233,53590.49550048001 2022-12-10,19:15:54.000,344,11067915,13365,0,1670699753,13114.74707787,46.5192527399995,53590.48152624 2022-12-10,19:15:58.000,344,11067906,13285,0,1670699757,13114.70666001,46.41351579000184,53590.48851336 2022-12-10,19:16:02.000,344,11067898,13445,0,1670699761,13114.74707787,46.441712309999275,53590.48851336 2022-12-10,19:16:06.000,344,11067875,13445,0,1670699765,13114.720132629991,46.57564578000165,53590.43960352 2022-12-10,19:16:10.000,344,11067898,13005,0,1670699769,13114.760550489991,46.77302141999826,53590.41864216001 2022-12-10,19:16:14.000,344,11067877,13245,0,1670699773,13114.733605249996,46.899905760001275,53590.41864216001 2022-12-10,19:16:18.000,344,11067894,13205,0,1670699777,13114.733605249996,46.92105314999935,53590.41165504 2022-12-10,19:16:22.000,344,11067895,13325,0,1670699781,13114.64603322,46.87170924000384,53590.188067200004 2022-12-10,19:16:26.000,344,11067850,13285,0,1670699785,13114.807704660001,46.7307266400021,53590.25095128001 2022-12-10,19:16:30.000,344,11067874,13445,0,1670699789,13114.915485619997,46.47695796000335,53590.21601568 2022-12-10,19:16:34.000,344,11067909,13405,0,1670699793,13115.050211820002,46.37827013999777,53590.188067200004 2022-12-10,19:16:38.000,344,11067868,13365,0,1670699797,13115.373554699989,46.23728754000331,53590.24396416 2022-12-10,19:16:42.000,344,11067863,13245,0,1670699801,13115.690161269995,46.13155058999837,53590.32082248 2022-12-10,19:16:46.000,344,11067896,13165,0,1670699805,13115.77773329999,46.18794363000052,53590.425629280006 2022-12-10,19:16:50.000,344,11067905,13525,0,1670699809,13115.78446961,46.36417187999905,53590.43960352 2022-12-10,19:16:54.000,344,11067906,13365,0,1670699813,13115.690161269995,46.63908795000316,53590.38370656 2022-12-10,19:16:58.000,344,11067920,13405,0,1670699817,13115.400499939999,47.05498662000173,53590.3627452 2022-12-10,19:17:02.000,344,11067895,13285,0,1670699821,13115.124311229993,47.365148340002634,53590.25095128001 2022-12-10,19:17:06.000,344,11067901,13325,0,1670699825,13115.110838610002,47.37219747000199,53590.18108008001 2022-12-10,19:17:10.000,344,11067877,13365,0,1670699829,13115.319664219998,47.02679010000429,53590.10422176 2022-12-10,19:17:14.000,344,11067914,13285,0,1670699833,13115.67668864999,46.498105350001424,53590.08326040001 2022-12-10,19:17:18.000,344,11067887,13165,0,1670699837,13116.033713079996,46.04696102999878,53590.12518312 2022-12-10,19:17:22.000,344,11067892,13365,0,1670699841,13116.323374409993,45.79319235000003,53590.26492552 2022-12-10,19:17:26.000,344,11067870,13165,0,1670699845,13116.417682749998,45.87778190999961,53590.36973232001 2022-12-10,19:17:30.000,344,11067862,13525,0,1670699849,13116.370528580002,46.29368057999818,53590.39768080001 2022-12-10,19:17:34.000,344,11067874,13325,0,1670699853,13116.316638099997,46.7659722899989,53590.43960352 2022-12-10,19:17:38.000,344,11067874,13405,0,1670699857,13116.175175589997,47.21006748000218,53590.3627452 2022-12-10,19:17:42.000,344,11067880,13565,0,1670699861,13116.033713079996,47.56252397999924,53590.26492552 2022-12-10,19:17:46.000,344,11067898,13325,0,1670699865,13115.85856901999,47.82334179000463,53590.21601568 2022-12-10,19:17:50.000,344,11067892,13405,0,1670699869,13115.69689757999,47.97842264999781,53590.069286160004 2022-12-10,19:17:54.000,344,11067898,13445,0,1670699873,13115.609325549995,47.97137351999845,53590.0483248 2022-12-10,19:17:58.000,344,11067912,13245,0,1670699877,13115.690161269995,47.766948750002484,53590.069286160004 2022-12-10,19:18:02.000,344,11067900,13445,0,1670699881,13115.90572319,47.351050080003915,53590.2230028 2022-12-10,19:18:06.000,344,11067864,13605,0,1670699885,13116.047185700001,46.9774461900015,53590.209028560006 2022-12-10,19:18:10.000,344,11067869,13205,0,1670699889,13116.020240459991,46.68843185999867,53590.31383536 2022-12-10,19:18:14.000,344,11067866,13525,0,1670699893,13115.932668429996,46.448761439998634,53590.36973232001 2022-12-10,19:18:18.000,344,11067879,13365,0,1670699897,13115.77773329999,46.42761405000056,53590.36973232001 2022-12-10,19:18:22.000,344,11067914,13365,0,1670699901,13115.49480827999,46.51220361000014,53590.27889976001 2022-12-10,19:18:26.000,344,11067911,13365,0,1670699905,13115.265773739993,46.62498969000444,53590.27191264 2022-12-10,19:18:30.000,344,11067917,13405,0,1670699909,13114.935694549997,46.88580750000256,53590.12518312 2022-12-10,19:18:34.000,344,11067914,13245,0,1670699913,13114.672978459996,47.2241657400009,53590.069286160004 2022-12-10,19:18:38.000,344,11067882,13365,0,1670699917,13114.40352606,47.50613094000437,53590.08326040001 2022-12-10,19:18:42.000,344,11067907,13365,0,1670699921,13114.25532723999,47.66826093000418,53590.041337680006 2022-12-10,19:18:46.000,344,11067889,13285,0,1670699925,13114.181227829999,47.752850490003766,53590.020376320004 2022-12-10,19:18:50.000,344,11067926,13365,0,1670699929,13114.27553616999,47.7810470100012,53589.971466480005 2022-12-10,19:18:54.000,344,11067863,13405,0,1670699933,13114.43720760999,47.80219439999928,53589.95749224 2022-12-10,19:18:58.000,344,11067879,13365,0,1670699937,13114.531515949995,47.90793135000422,53589.94351800001 2022-12-10,19:19:02.000,344,11067898,13205,0,1670699941,13114.551724879995,47.985471780004445,53589.86665968001 2022-12-10,19:19:06.000,344,11067849,13325,0,1670699945,13114.60561536,48.02071743000124,53589.9085824 2022-12-10,19:19:10.000,344,11067891,13245,0,1670699949,13114.571933809995,47.97137351999845,53589.86665968001 2022-12-10,19:19:14.000,344,11067859,13365,0,1670699953,13114.65950583999,47.92202961000294,53589.91556952001 2022-12-10,19:19:18.000,344,11067886,13245,0,1670699957,13114.571933809995,47.886783959998866,53589.9085824 2022-12-10,19:19:22.000,344,11067940,13525,0,1670699961,13114.531515949995,48.03481568999996,53589.98544072 2022-12-10,19:19:26.000,344,11067893,13445,0,1670699965,13114.38331713,48.42956697000045,53589.922556640005 2022-12-10,19:19:30.000,344,11067892,13245,0,1670699969,13114.181227829999,48.95120259000396,53589.89460816001 2022-12-10,19:19:34.000,344,11067879,13365,0,1670699973,13114.039765319998,49.46578908000083,53589.83172408 2022-12-10,19:19:38.000,344,11067878,13085,0,1670699977,13113.871357570002,49.77595080000174,53589.76185288 2022-12-10,19:19:42.000,344,11067904,13325,0,1670699981,13113.810730780002,49.72660688999895,53589.705955920006 2022-12-10,19:19:46.000,344,11067865,13405,0,1670699985,13113.871357570002,49.51513299000362,53589.64307184 2022-12-10,19:19:50.000,344,11067901,13245,0,1670699989,13114.026292699993,49.14857823000057,53589.65005896 2022-12-10,19:19:54.000,344,11067872,13405,0,1670699993,13114.127337349993,49.00054649999947,53589.587174880005 2022-12-10,19:19:58.000,344,11067895,13005,0,1670699997,13114.073446869988,49.24021691999951,53589.587174880005 2022-12-10,19:20:02.000,344,11067905,13485,0,1670700001,13113.918511739997,49.73365601999831,53589.705955920006 2022-12-10,19:20:06.000,344,11067918,13445,0,1670700005,13113.642323029992,50.3398812000014,53589.594162 2022-12-10,19:20:10.000,344,11067888,13245,0,1670700009,13113.521069449991,50.81217291000212,53589.50332944 2022-12-10,19:20:14.000,344,11067888,13445,0,1670700013,13113.568223620001,51.108236370004306,53589.46140672001 2022-12-10,19:20:18.000,344,11067917,13405,0,1670700017,13113.682740889992,51.16462940999918,53589.39153552001 2022-12-10,19:20:22.000,344,11067869,13285,0,1670700021,13113.871357570002,51.12938376000238,53589.41249688001 2022-12-10,19:20:26.000,344,11067906,13285,0,1670700025,13114.033029009988,51.072990720000234,53589.41249688001 2022-12-10,19:20:30.000,344,11067914,13325,0,1670700029,13113.898302809997,50.91086073000042,53589.22384464001 2022-12-10,19:20:34.000,344,11067879,13405,0,1670700033,13114.120601039998,50.59364988000016,53589.47538096 2022-12-10,19:20:38.000,344,11067877,13525,0,1670700037,13114.066710559993,50.38922511000419,53589.517303680004 2022-12-10,19:20:42.000,344,11067845,13445,0,1670700041,13114.093655799988,50.23414425000374,53589.69198168 2022-12-10,19:20:46.000,344,11067874,13445,0,1670700045,13113.985874839993,50.17775121000159,53589.67800744001 2022-12-10,19:20:50.000,344,11067868,13365,0,1670700049,13113.756840299997,50.32578294000268,53589.69896880001 2022-12-10,19:20:54.000,344,11067866,13245,0,1670700053,13113.615377789996,50.55840423000336,53589.733904400004 2022-12-10,19:20:58.000,344,11067908,13565,0,1670700057,13113.54801469,50.74168161000125,53589.71294304 2022-12-10,19:21:02.000,344,11067870,13245,0,1670700061,13113.50759683,50.833320300000196,53589.684994560004 2022-12-10,19:21:06.000,344,11067872,12925,0,1670700065,13113.574959929996,50.69233769999846,53589.67800744001 2022-12-10,19:21:10.000,344,11067874,13325,0,1670700069,13113.864621259992,50.38922511000419,53589.636084720005 2022-12-10,19:21:14.000,344,11067897,13445,0,1670700073,13114.3631082,50.04381773999921,53589.88063392 2022-12-10,19:21:18.000,344,11067866,13325,0,1670700077,13114.814440969996,49.93103166000219,53589.91556952001 2022-12-10,19:21:22.000,344,11067922,13365,0,1670700081,13115.292718979988,49.9944738300037,53590.2230028 2022-12-10,19:21:26.000,344,11067891,13325,0,1670700085,13115.568907689994,50.32578294000268,53590.404667920004 2022-12-10,19:21:30.000,344,11067866,13405,0,1670700089,13115.88551426,50.72758335000253,53590.56537168001 2022-12-10,19:21:34.000,344,11067872,13365,0,1670700093,13116.141494039992,50.97430290000193,53590.69812696 2022-12-10,19:21:38.000,344,11067897,13005,0,1670700097,13116.397473819998,51.080039849999594,53590.85184360001 2022-12-10,19:21:42.000,344,11067867,13325,0,1670700101,13116.687135149994,51.23512071000005,53590.991586 2022-12-10,19:21:46.000,344,11067897,13165,0,1670700105,13116.767970869994,51.418398089997936,53591.0614572 2022-12-10,19:21:50.000,344,11067904,13405,0,1670700109,13116.93637861999,51.59462634000374,53591.194212480004 2022-12-10,19:21:54.000,344,11067898,13325,0,1670700113,13117.06436851,51.700363290001405,53591.34792912 2022-12-10,19:21:58.000,344,11067881,13245,0,1670700117,13117.259721499991,51.60872460000246,53591.50164576001 2022-12-10,19:22:02.000,344,11067850,13285,0,1670700121,13117.529173900002,51.43954548000329,53591.66234952 2022-12-10,19:22:06.000,344,11067895,13325,0,1670700125,13117.785153679994,51.291513750002196,53591.82305328 2022-12-10,19:22:10.000,344,11067878,13285,0,1670700129,13117.832307849989,51.12938376000238,53591.94882144 2022-12-10,19:22:14.000,344,11067868,13405,0,1670700133,13117.798626299998,51.115285500003665,53592.081576720004 2022-12-10,19:22:18.000,344,11067878,13445,0,1670700137,13117.704317959993,51.065941590000875,53592.12349944001 2022-12-10,19:22:22.000,344,11067874,13445,0,1670700141,13117.414656629997,51.15053115000046,53592.12349944001 2022-12-10,19:22:26.000,344,11067887,13285,0,1670700145,13117.239512569991,51.18577680000453,53592.200357760004 2022-12-10,19:22:30.000,344,11067930,13405,0,1670700149,13117.091313749996,51.31971026999963,53592.13747368 2022-12-10,19:22:34.000,344,11067892,13525,0,1670700153,13116.96332386,51.249218969998765,53592.16542216 2022-12-10,19:22:38.000,344,11067874,13365,0,1670700157,13116.990269099995,51.20692419000261,53592.20734488 2022-12-10,19:22:42.000,344,11067829,13445,0,1670700161,13117.131731609996,51.122334630003024,53592.221319120006 2022-12-10,19:22:46.000,344,11067892,13205,0,1670700165,13117.172149469996,51.15053115000046,53592.22830624 2022-12-10,19:22:50.000,344,11067860,13445,0,1670700169,13117.172149469996,51.249218969998765,53592.26324184001 2022-12-10,19:22:54.000,344,11067866,13365,0,1670700173,13117.212567329996,51.32675939999899,53592.26324184001 2022-12-10,19:22:58.000,344,11067877,13485,0,1670700177,13117.306875670001,51.23512071000005,53592.368048640004 2022-12-10,19:23:02.000,344,11067871,13445,0,1670700181,13117.199094709991,50.99545029000001,53592.33311304 2022-12-10,19:23:06.000,344,11067936,13285,0,1670700185,13117.05763219999,50.713485090003815,53592.4239456 2022-12-10,19:23:10.000,344,11067851,13205,0,1670700189,13116.79491610999,50.614797269998235,53592.437919840006 2022-12-10,19:23:14.000,344,11067885,13565,0,1670700193,13116.511991089988,50.59364988000016,53592.47984256001 2022-12-10,19:23:18.000,344,11067892,13405,0,1670700197,13116.202120829992,50.57250249000208,53592.44490696 2022-12-10,19:23:22.000,344,11067896,13485,0,1670700201,13116.053922009996,50.29053728999861,53592.52176528 2022-12-10,19:23:26.000,344,11067905,13325,0,1670700205,13115.82488747,49.846442100002605,53592.4938168 2022-12-10,19:23:30.000,344,11067882,13445,0,1670700209,13115.58238031,49.23316779000015,53592.368048640004 2022-12-10,19:23:34.000,344,11067871,13405,0,1670700213,13115.252301119988,48.66923739000049,53592.33311304 2022-12-10,19:23:38.000,344,11067910,13365,0,1670700217,13114.841386209991,48.112356120000186,53592.24228048001 2022-12-10,19:23:42.000,344,11067880,13445,0,1670700221,13114.48436178,47.54842572000052,53592.081576720004 2022-12-10,19:23:46.000,344,11067885,13165,0,1670700225,13114.140809969998,46.96334793000278,53591.97676992001 2022-12-10,19:23:50.000,344,11067902,13245,0,1670700229,13113.999347459998,46.251385800002026,53591.99773128 2022-12-10,19:23:54.000,344,11067897,13205,0,1670700233,13113.736631369997,45.680406270003004,53591.96279568 2022-12-10,19:23:58.000,344,11067924,13285,0,1670700237,13113.46044265999,45.42663759000425,53591.87196312 2022-12-10,19:24:02.000,344,11067876,13525,0,1670700241,13113.2852986,45.34204803000466,53591.82305328 2022-12-10,19:24:06.000,344,11067855,13525,0,1670700245,13113.292034909995,45.4689323700004,53591.68331088 2022-12-10,19:24:10.000,344,11067873,13365,0,1670700249,13113.39981586999,45.33499889999803,53591.68331088 2022-12-10,19:24:14.000,344,11067861,13405,0,1670700253,13113.581696239991,45.08827934999863,53591.75318208 2022-12-10,19:24:18.000,344,11067907,13245,0,1670700257,13113.635586719996,44.46795591000409,53591.718246480006 2022-12-10,19:24:22.000,344,11067887,13565,0,1670700261,13113.4873879,43.777141170001414,53591.6553624 2022-12-10,19:24:26.000,344,11067905,13285,0,1670700265,13113.19772656999,43.17796511999768,53591.53658136 2022-12-10,19:24:30.000,344,11067878,13285,0,1670700269,13112.955219409989,42.93124556999828,53591.41780032 2022-12-10,19:24:34.000,344,11067947,13485,0,1670700273,13112.881119999998,42.70567341000424,53591.32696776 2022-12-10,19:24:38.000,344,11067879,13365,0,1670700277,13113.05626405999,42.51534689999971,53591.29901928 2022-12-10,19:24:42.000,344,11067871,13165,0,1670700281,13113.31898014999,42.17698866000137,53591.23613520001 2022-12-10,19:24:46.000,344,11067841,13565,0,1670700285,13113.534542069996,41.88092519999918,53591.22216096 2022-12-10,19:24:50.000,344,11067918,13485,0,1670700289,13113.521069449991,41.6624021700045,53591.18023824 2022-12-10,19:24:54.000,344,11067894,13485,0,1670700293,13113.35939800999,41.641254779999144,53591.08241856 2022-12-10,19:24:58.000,344,11067905,13325,0,1670700297,13113.18425395,41.59896000000299,53590.92171480001 2022-12-10,19:25:02.000,344,11067886,13245,0,1670700301,13112.887856309993,41.55666521999956,53590.691139840004 2022-12-10,19:25:06.000,344,11067888,13565,0,1670700305,13112.935010479989,41.176012199997786,53590.56537168001 2022-12-10,19:25:10.000,344,11067926,13485,0,1670700309,13113.170781329994,40.78831005000393,53590.55139744 2022-12-10,19:25:14.000,344,11067874,13085,0,1670700313,13113.332452769995,40.42880442000023,53590.39768080001 2022-12-10,19:25:18.000,344,11067950,13325,0,1670700317,13113.46044265999,40.2878218199985,53590.306848240005 2022-12-10,19:25:22.000,344,11067887,13365,0,1670700321,13113.500860519991,40.372411379998084,53590.292874 2022-12-10,19:25:26.000,344,11067865,13365,0,1670700325,13113.332452769995,40.633229190003476,53590.17409296 2022-12-10,19:25:30.000,344,11067872,13165,0,1670700329,13113.27856228999,40.823555700000725,53590.02736344 2022-12-10,19:25:34.000,344,11067895,13725,0,1670700333,13113.13709977999,40.89404700000159,53589.91556952001 2022-12-10,19:25:38.000,344,11067897,13485,0,1670700337,13113.09668191999,40.8447030899988,53589.82473696001 2022-12-10,19:25:42.000,344,11067888,13325,0,1670700341,13112.928274169994,40.76011352999922,53589.74089152 2022-12-10,19:25:46.000,344,11067879,13365,0,1670700345,13112.908065239993,40.583885280000686,53589.64307184 2022-12-10,19:25:50.000,344,11067884,13325,0,1670700349,13112.665558079992,40.421755290000874,53589.47538096 2022-12-10,19:25:54.000,344,11067903,13325,0,1670700353,13112.719448559998,40.28077268999914,53589.4544196 2022-12-10,19:25:58.000,344,11067892,13325,0,1670700357,13112.705975939993,40.30896921000385,53589.419484000005 2022-12-10,19:26:02.000,344,11067867,13245,0,1670700361,13112.679030699997,40.49224659000174,53589.468393840005 2022-12-10,19:26:06.000,344,11067885,13285,0,1670700365,13112.537568189997,40.97158743000182,53589.398522640004 2022-12-10,19:26:10.000,344,11067883,13285,0,1670700369,13112.295061029996,41.55666521999956,53589.41249688001 2022-12-10,19:26:14.000,344,11067884,13525,0,1670700373,13111.91782766999,42.099448230001144,53589.300702960005 2022-12-10,19:26:18.000,344,11067900,13325,0,1670700377,13111.547330619993,42.48715038000228,53589.18890904 2022-12-10,19:26:22.000,344,11067854,13445,0,1670700381,13111.284614529992,42.64928037000209,53589.04916664 2022-12-10,19:26:26.000,344,11067895,13525,0,1670700385,13111.203778809991,42.719771670002956,53589.05615376001 2022-12-10,19:26:30.000,344,11067869,13565,0,1670700389,13111.149888330001,42.87485253000341,53588.99326968 2022-12-10,19:26:34.000,344,11067885,13285,0,1670700393,13110.994953199996,43.05108078000194,53588.979295439996 2022-12-10,19:26:38.000,344,11067882,13485,0,1670700397,13110.78612759,43.142719470000884,53588.965321200005 2022-12-10,19:26:42.000,344,11067907,13085,0,1670700401,13110.63792876999,43.05108078000194,53588.97230832 2022-12-10,19:26:46.000,344,11067855,13285,0,1670700405,13110.489729949993,42.88190166000277,53588.94435984 2022-12-10,19:26:50.000,344,11067873,13565,0,1670700409,13110.503202569998,42.64928037000209,53588.93737272001 2022-12-10,19:26:54.000,344,11067894,13325,0,1670700413,13110.610983529994,42.64928037000209,53588.90942424001 2022-12-10,19:26:58.000,344,11067834,13445,0,1670700417,13110.78612759,42.79026297000382,53588.95134696 2022-12-10,19:27:02.000,344,11067866,13405,0,1670700421,13110.81980913999,43.11452295000345,53588.916411360005 2022-12-10,19:27:06.000,344,11067956,13605,0,1670700425,13110.74570973,43.537470750001376,53588.92339848 2022-12-10,19:27:10.000,344,11067859,13445,0,1670700429,13110.7255008,43.960418549999304,53589.02121816 2022-12-10,19:27:14.000,344,11067893,13365,0,1670700433,13110.590774599994,44.538447209997685,53588.97230832 2022-12-10,19:27:18.000,344,11067850,13325,0,1670700437,13110.395421609988,45.05303370000183,53588.95833408001 2022-12-10,19:27:22.000,344,11067908,13565,0,1670700441,13110.287640649993,45.52532541000255,53588.89545 2022-12-10,19:27:26.000,344,11067878,13565,0,1670700445,13110.166387069992,45.905978430004325,53588.88846288001 2022-12-10,19:27:30.000,344,11067878,13685,0,1670700449,13110.166387069992,45.905978430004325,53588.83256592 2022-12-10,19:27:34.000,344,11067872,13245,0,1670700453,13110.375212679988,45.574669319998065,53588.77666896 2022-12-10,19:27:38.000,344,11067884,13285,0,1670700457,13110.732237109994,45.003689789999044,53588.79064320001 2022-12-10,19:27:42.000,344,11067906,13245,0,1670700461,13111.055579989996,44.411562870001944,53588.811604559996 2022-12-10,19:27:46.000,344,11067867,13605,0,1670700465,13111.271141910001,44.1084502800004,53588.76968184001 2022-12-10,19:27:50.000,344,11067878,13565,0,1670700469,13111.506912759993,44.136646799997834,53588.88846288001 2022-12-10,19:27:54.000,344,11067899,13605,0,1670700473,13111.641638959998,44.38336635000451,53588.90942424001 2022-12-10,19:27:58.000,344,11067969,13525,0,1670700477,13111.863937189999,44.70057720000477,53588.95833408001 2022-12-10,19:28:02.000,344,11067888,13405,0,1670700481,13111.95824552999,45.045984570002474,53588.95134696 2022-12-10,19:28:06.000,344,11067847,13245,0,1670700485,13112.08623542,45.32090063999931,53589.04916664 2022-12-10,19:28:10.000,344,11067903,13445,0,1670700489,13112.08623542,45.70860279000044,53589.02820528001 2022-12-10,19:28:14.000,344,11067908,13525,0,1670700493,13112.207489,45.93417495000176,53589.04217952 2022-12-10,19:28:18.000,344,11067907,13285,0,1670700497,13112.24117054999,45.856634520001535,53589.035192400006 2022-12-10,19:28:22.000,344,11067911,13565,0,1670700501,13112.30853365,45.5817184500047,53589.07711512001 2022-12-10,19:28:26.000,344,11067863,13325,0,1670700505,13112.436523539996,45.25040933999844,53589.12602496001 2022-12-10,19:28:30.000,344,11067912,13445,0,1670700509,13112.544304499992,45.01778804999776,53589.146986319996 2022-12-10,19:28:34.000,344,11067900,13365,0,1670700513,13112.679030699997,44.982542400000966,53589.23781888 2022-12-10,19:28:38.000,344,11067894,13245,0,1670700517,13112.820493209998,45.0248371800044,53589.26576736 2022-12-10,19:28:42.000,344,11067900,13325,0,1670700521,13112.935010479989,45.08123021999927,53589.29371584001 2022-12-10,19:28:46.000,344,11067902,13285,0,1670700525,13113.083209299999,45.09532847999799,53589.419484000005 2022-12-10,19:28:50.000,344,11067901,13645,0,1670700529,13113.15730870999,45.0248371800044,53589.50332944 2022-12-10,19:28:54.000,344,11067903,13245,0,1670700533,13113.15730870999,45.06008283000119,53589.566213520004 2022-12-10,19:28:58.000,344,11067895,13405,0,1670700537,13113.170781329994,44.94729675000417,53589.705955920006 2022-12-10,19:29:02.000,344,11067875,13485,0,1670700541,13113.05626405999,44.73582285000157,53589.71993016 2022-12-10,19:29:06.000,344,11067888,13525,0,1670700545,13112.955219409989,44.47500504000345,53589.72691728001 2022-12-10,19:29:10.000,344,11067924,13485,0,1670700549,13112.894592619989,44.348120700000436,53589.754865760005 2022-12-10,19:29:14.000,344,11067900,13445,0,1670700553,13112.807020589993,44.630085900003905,53589.852685440004 2022-12-10,19:29:18.000,344,11067924,13685,0,1670700557,13112.746393799993,45.1587706499995,53589.81774984 2022-12-10,19:29:22.000,344,11067889,13685,0,1670700561,13112.739657489998,45.76499583000259,53589.88762104 2022-12-10,19:29:26.000,344,11067898,13365,0,1670700565,13112.948483099994,46.202041889999236,53589.901595280004 2022-12-10,19:29:30.000,344,11067883,13325,0,1670700569,13113.23814442999,46.46285970000463,53589.99242784001 2022-12-10,19:29:34.000,344,11067897,13525,0,1670700573,13113.682740889992,46.709579250004026,53590.12518312 2022-12-10,19:29:38.000,344,11067910,13565,0,1670700577,13113.938720669998,47.13957618000131,53590.209028560006 2022-12-10,19:29:42.000,344,11067876,13445,0,1670700581,13113.952193290002,47.59776963000331,53590.292874 2022-12-10,19:29:46.000,344,11067897,13485,0,1670700585,13114.046501629993,48.04186481999932,53590.39768080001 2022-12-10,19:29:50.000,344,11067945,13605,0,1670700589,13114.309217719994,48.27448611,53590.51646184001 2022-12-10,19:29:54.000,344,11067880,13285,0,1670700593,13114.551724879995,48.4859600100026,53590.65620424 2022-12-10,19:29:58.000,344,11067914,13525,0,1670700597,13114.753814179996,48.67628651999985,53590.816908 2022-12-10,19:30:02.000,344,11067875,13205,0,1670700601,13114.881804069992,48.986448240000755,53590.94267616 2022-12-10,19:30:06.000,344,11067872,13245,0,1670700605,13114.868331450001,49.31775734999974,53591.00556024 2022-12-10,19:30:10.000,344,11067905,13365,0,1670700609,13114.841386209991,49.627919070000644,53591.075431440004 2022-12-10,19:30:14.000,344,11067885,13405,0,1670700613,13114.693187389996,49.76890167000238,53591.1313284 2022-12-10,19:30:18.000,344,11067916,13405,0,1670700617,13114.551724879995,49.7829999300011,53591.1313284 2022-12-10,19:30:22.000,344,11067874,13325,0,1670700621,13114.29574509999,49.69841037000151,53591.026521600004 2022-12-10,19:30:26.000,344,11067940,13405,0,1670700625,13113.965665909993,49.58562429000449,53590.89376632 2022-12-10,19:30:30.000,344,11067942,13365,0,1670700629,13113.662531959992,49.437592560003395,53590.928701920006 2022-12-10,19:30:34.000,344,11067922,13525,0,1670700633,13113.4873879,49.190873010004,53590.89376632 2022-12-10,19:30:38.000,344,11067874,13645,0,1670700637,13113.38634325,48.72563043000264,53590.84485648 2022-12-10,19:30:42.000,344,11067934,13525,0,1670700641,13113.46044265999,48.02071743000124,53590.96363752 2022-12-10,19:30:46.000,344,11067943,13605,0,1670700645,13113.48065158999,47.44973790000222,53590.96363752 2022-12-10,19:30:50.000,344,11067871,13285,0,1670700649,13113.4873879,47.21006748000218,53590.92171480001 2022-12-10,19:30:54.000,344,11067892,13405,0,1670700653,13113.561487309991,47.28055878000305,53590.93568904 2022-12-10,19:30:58.000,344,11067874,13365,0,1670700657,13113.50759683,47.358099210003274,53590.90075344001 2022-12-10,19:31:02.000,344,11067895,13765,0,1670700661,13113.30550753,47.54842572000052,53590.809920880005 2022-12-10,19:31:06.000,344,11067934,13445,0,1670700665,13112.975428339989,47.96432438999909,53590.82389512 2022-12-10,19:31:10.000,344,11067892,13285,0,1670700669,13112.443259849992,48.54940218000411,53590.76799816 2022-12-10,19:31:14.000,344,11067889,13405,0,1670700673,13111.93803659999,49.021693890004826,53590.65620424 2022-12-10,19:31:18.000,344,11067874,13325,0,1670700677,13111.621430029998,49.176774749998,53590.544410320006 2022-12-10,19:31:22.000,344,11067889,13605,0,1670700681,13111.574275859988,48.84546563999902,53590.45357776 2022-12-10,19:31:26.000,344,11067874,13485,0,1670700685,13111.533858000003,48.337928280001506,53590.44659064001 2022-12-10,19:31:30.000,344,11067878,13245,0,1670700689,13111.486703829993,47.929078740002296,53590.44659064001 2022-12-10,19:31:34.000,344,11067899,13445,0,1670700693,13111.331768700002,47.703506580000976,53590.376719440006 2022-12-10,19:31:38.000,344,11067878,13325,0,1670700697,13111.203778809991,47.717604839999694,53590.36973232001 2022-12-10,19:31:42.000,344,11067900,13325,0,1670700701,13110.81980913999,47.95727525999973,53590.236977040004 2022-12-10,19:31:46.000,344,11067906,13365,0,1670700705,13110.233750170002,48.23219133000384,53590.18108008001 2022-12-10,19:31:50.000,344,11067917,13205,0,1670700709,13109.816098949996,48.401370450003014,53590.02736344 2022-12-10,19:31:54.000,344,11067943,13365,0,1670700713,13109.694845369995,48.359075669999584,53589.95749224 2022-12-10,19:31:58.000,344,11067889,13365,0,1670700717,13109.68810906,48.2392404600032,53589.81774984 2022-12-10,19:32:02.000,344,11067891,13445,0,1670700721,13109.715054299995,48.30268263000471,53589.88762104 2022-12-10,19:32:06.000,344,11067868,13565,0,1670700725,13109.60053702999,48.49300914000196,53589.873646800006 2022-12-10,19:32:10.000,344,11067937,13525,0,1670700729,13109.593800719995,48.697433909997926,53589.76185288 2022-12-10,19:32:14.000,344,11067858,13485,0,1670700733,13109.74873585,48.90185868000117,53589.78281424 2022-12-10,19:32:18.000,344,11067943,13605,0,1670700737,13110.038397179997,49.14857823000057,53589.77582712001 2022-12-10,19:32:22.000,344,11067869,13445,0,1670700741,13110.247222789993,49.45169082000211,53589.72691728001 2022-12-10,19:32:26.000,344,11067920,13485,0,1670700745,13110.503202569998,49.58562429000449,53589.803775600005 2022-12-10,19:32:30.000,344,11067927,13445,0,1670700749,13111.055579989996,49.68431211000279,53589.94351800001 2022-12-10,19:32:34.000,344,11067914,13405,0,1670700753,13111.486703829993,49.980375569997705,53589.9784536 2022-12-10,19:32:38.000,344,11067873,13245,0,1670700757,13112.012136009995,50.438569019999704,53590.16011872001 2022-12-10,19:32:42.000,344,11067854,13325,0,1670700761,13112.335478889996,50.92495898999914,53590.38370656 2022-12-10,19:32:46.000,344,11067899,13525,0,1670700765,13112.672294390002,51.18577680000453,53590.48851336 2022-12-10,19:32:50.000,344,11067916,13565,0,1670700769,13113.2852986,51.05184333000216,53590.66319136001 2022-12-10,19:32:54.000,344,11067850,13325,0,1670700773,13113.985874839993,50.882664210002986,53590.93568904 2022-12-10,19:32:58.000,344,11067938,13405,0,1670700777,13114.720132629991,50.96725377000257,53591.22216096 2022-12-10,19:33:02.000,344,11067853,13445,0,1670700781,13115.097365989997,51.33380852999835,53591.37587760001 2022-12-10,19:33:06.000,344,11067893,13285,0,1670700785,13115.54196245,51.756756330003554,53591.56452984 2022-12-10,19:33:10.000,344,11067930,13325,0,1670700789,13115.912459499996,52.04577065999911,53591.7951048 2022-12-10,19:33:14.000,344,11067885,13565,0,1670700793,13116.296429169997,52.07396718000382,53591.99773128 2022-12-10,19:33:18.000,344,11067842,13405,0,1670700797,13116.579354189998,51.85544415000186,53592.23529336 2022-12-10,19:33:22.000,344,11067850,13525,0,1670700801,13117.03742326999,51.6016754700031,53592.54272664 2022-12-10,19:33:26.000,344,11067921,13405,0,1670700805,13117.434865559997,51.55233156000031,53592.78727584 2022-12-10,19:33:30.000,344,11067910,13325,0,1670700809,13117.825571539994,51.651019379998615,53593.00387656 2022-12-10,19:33:34.000,344,11067892,13285,0,1670700813,13118.17585965999,51.707412420000765,53593.26938712001 2022-12-10,19:33:38.000,344,11067892,13285,0,1670700817,13118.351003719996,51.651019379998615,53593.46502648001 2022-12-10,19:33:42.000,344,11067888,13445,0,1670700821,13118.499202539992,51.67216677000397,53593.68162720001 2022-12-10,19:33:46.000,344,11067901,13365,0,1670700825,13118.667610290002,51.6016754700031,53593.76547264 2022-12-10,19:33:50.000,344,11067896,13445,0,1670700829,13119.17956985,51.467742000000726,53593.947137760006 2022-12-10,19:33:54.000,344,11067854,13565,0,1670700833,13119.617429999991,51.32675939999899,53594.233609680006 2022-12-10,19:33:58.000,344,11067892,13565,0,1670700837,13119.819519299992,51.242169839999406,53594.35239072001 2022-12-10,19:34:02.000,344,11067929,13565,0,1670700841,13119.866673470002,51.33380852999835,53594.6248884 2022-12-10,19:34:06.000,344,11067864,13605,0,1670700845,13119.819519299992,51.46069287000137,53594.82052776 2022-12-10,19:34:10.000,344,11067875,13085,0,1670700849,13120.028344910002,51.60872460000246,53594.9393088 2022-12-10,19:34:14.000,344,11067914,13285,0,1670700853,13120.324742549994,51.658068509997975,53595.100012560004 2022-12-10,19:34:18.000,344,11067867,13565,0,1670700857,13120.668294359995,51.714461550000124,53595.34456176 2022-12-10,19:34:22.000,344,11067901,13365,0,1670700861,13120.829965799996,51.85544415000186,53595.54718824001 2022-12-10,19:34:26.000,344,11067921,13405,0,1670700865,13120.937746759992,52.18675326000084,53595.64500792001 2022-12-10,19:34:30.000,344,11067894,13445,0,1670700869,13121.261089639993,52.58855367000069,53595.9175056 2022-12-10,19:34:34.000,344,11067879,13525,0,1670700873,13121.61811407,52.750683660000504,53596.0223124 2022-12-10,19:34:38.000,344,11067943,13685,0,1670700877,13121.907775399995,52.623799320004764,53596.24590024001 2022-12-10,19:34:42.000,344,11067895,13405,0,1670700881,13121.988611119996,52.42642368000088,53596.392629760005 2022-12-10,19:34:46.000,344,11067879,13325,0,1670700885,13121.82020337,52.116261959999974,53596.5463464 2022-12-10,19:34:50.000,344,11067898,13325,0,1670700889,13121.71915872,51.80610023999907,53596.64416608 2022-12-10,19:34:54.000,344,11067904,13525,0,1670700893,13121.69221347999,51.347906790004345,53596.76294712 2022-12-10,19:34:58.000,344,11067913,13245,0,1670700897,13121.8404123,50.69233769999846,53596.76294712 2022-12-10,19:35:02.000,344,11067886,13365,0,1670700901,13121.85388491999,50.086112520002644,53596.81884408001 2022-12-10,19:35:06.000,344,11067856,13045,0,1670700905,13121.786521819995,49.7477542800043,53596.79089560001 2022-12-10,19:35:10.000,344,11067877,13565,0,1670700909,13121.786521819995,49.663164720004715,53596.85377968 2022-12-10,19:35:14.000,344,11067926,13405,0,1670700913,13121.77304919999,49.663164720004715,53596.895702400005 2022-12-10,19:35:18.000,344,11067865,13325,0,1670700917,13121.97513849999,49.430543430004036,53596.98653496001 2022-12-10,19:35:22.000,344,11067899,13245,0,1670700921,13122.123337320001,49.01464475999819,53596.97954784 2022-12-10,19:35:26.000,344,11067881,13285,0,1670700925,13122.089655769996,48.51415653000004,53597.00749632001 2022-12-10,19:35:30.000,344,11067890,13245,0,1670700929,13121.907775399995,48.0277665600006,53596.97954784 2022-12-10,19:35:34.000,344,11067856,13645,0,1670700933,13121.67200454999,47.40039398999943,53596.99352208 2022-12-10,19:35:38.000,344,11067883,13405,0,1670700937,13121.496860489999,46.709579250004026,53596.965573600006 2022-12-10,19:35:42.000,344,11067873,13645,0,1670700941,13121.321716429993,46.075157550003496,53596.87474104 2022-12-10,19:35:46.000,344,11067911,13245,0,1670700945,13121.308243809988,45.52532541000255,53596.80486984 2022-12-10,19:35:50.000,344,11067885,13325,0,1670700949,13121.375606909998,45.215163690001646,53596.87474104 2022-12-10,19:35:54.000,344,11067902,13205,0,1670700953,13121.476651559999,45.15172152000014,53596.92365088 2022-12-10,19:35:58.000,344,11067886,13365,0,1670700957,13121.409288459989,45.52532541000255,53596.944612240004 2022-12-10,19:36:02.000,344,11067898,13045,0,1670700961,13121.207199160002,46.11745232999965,53596.90967664001 2022-12-10,19:36:06.000,344,11067865,13245,0,1670700965,13120.883856280001,46.857610979997844,53596.895702400005 2022-12-10,19:36:10.000,344,11067887,13325,0,1670700969,13120.506622919995,47.4708852900003,53596.73499864 2022-12-10,19:36:14.000,344,11067915,13325,0,1670700973,13120.102444319993,47.7810470100012,53596.70006304001 2022-12-10,19:36:18.000,344,11067856,13365,0,1670700977,13119.630902619996,47.87268570000015,53596.51839792 2022-12-10,19:36:22.000,344,11067851,13405,0,1670700981,13119.139151989999,47.759899620003125,53596.343719920005 2022-12-10,19:36:26.000,344,11067909,13005,0,1670700985,13118.782127559993,47.590720500003954,53596.224938880005 2022-12-10,19:36:30.000,344,11067865,13125,0,1670700989,13118.512675159996,47.37924660000135,53596.008338160005 2022-12-10,19:36:34.000,344,11067848,13405,0,1670700993,13118.377948959991,47.181870960004744,53595.86160864001 2022-12-10,19:36:38.000,344,11067897,13325,0,1670700997,13118.2028049,47.11137966000388,53595.707892 2022-12-10,19:36:42.000,344,11067864,13565,0,1670701001,13118.13544179999,47.358099210003274,53595.721866240005 2022-12-10,19:36:46.000,344,11067914,13525,0,1670701005,13118.047869769995,47.80924352999864,53595.58212384 2022-12-10,19:36:50.000,344,11067880,13285,0,1670701009,13118.04113346,48.288584369998716,53595.4633428 2022-12-10,19:36:54.000,344,11067841,13365,0,1670701013,13117.95356142999,48.59169696000026,53595.36552312 2022-12-10,19:36:58.000,344,11067879,13445,0,1670701017,13117.724526889993,48.8313673800003,53595.22578072 2022-12-10,19:37:02.000,344,11067867,13245,0,1670701021,13117.199094709991,48.937104329997965,53595.01616712 2022-12-10,19:37:06.000,344,11067841,13405,0,1670701025,13116.85554289999,49.10628345000441,53594.96027016 2022-12-10,19:37:10.000,344,11067926,13205,0,1670701029,13116.619772049999,49.10628345000441,53594.79257928 2022-12-10,19:37:14.000,344,11067869,13285,0,1670701033,13116.626508359994,48.930055199998606,53594.6248884 2022-12-10,19:37:18.000,344,11067867,13365,0,1670701037,13116.666926219994,48.577598700001545,53594.46418464 2022-12-10,19:37:22.000,344,11067882,13445,0,1670701041,13116.84207028,48.161700030002976,53594.596939920004 2022-12-10,19:37:26.000,344,11067882,13405,0,1670701045,13116.94311493,47.95727525999973,53594.58296568 2022-12-10,19:37:30.000,344,11067885,13005,0,1670701049,13117.02395065,47.950226130000374,53594.56200432001 2022-12-10,19:37:34.000,344,11067896,13045,0,1670701053,13117.05763219999,48.07711047000339,53594.52706872 2022-12-10,19:37:38.000,344,11067900,13125,0,1670701057,13117.05763219999,48.19694567999977,53594.499120240005 2022-12-10,19:37:42.000,344,11067853,13165,0,1670701061,13116.97679647999,48.18284742000105,53594.49213312001 2022-12-10,19:37:46.000,344,11067910,13365,0,1670701065,13116.848806589995,47.96432438999909,53594.450210400006 2022-12-10,19:37:50.000,344,11067896,13365,0,1670701069,13116.747761939994,47.66826093000418,53594.44322328001 2022-12-10,19:37:54.000,344,11067892,13285,0,1670701073,13116.673662529989,47.39334486000007,53594.46418464 2022-12-10,19:37:58.000,344,11067882,13165,0,1670701077,13116.572617879989,47.15367444000003,53594.429249040004 2022-12-10,19:38:02.000,344,11067869,13165,0,1670701081,13116.397473819998,46.98449532000086,53594.43623616 2022-12-10,19:38:06.000,344,11067876,13245,0,1670701085,13116.181911899992,46.850561849998485,53594.429249040004 2022-12-10,19:38:10.000,344,11067873,13045,0,1670701089,13116.000031529991,46.81531620000169,53594.35239072001 2022-12-10,19:38:14.000,344,11067865,13205,0,1670701093,13115.92593212,46.7307266400021,53594.29649376 2022-12-10,19:38:18.000,344,11067901,13445,0,1670701097,13115.82488747,46.50515448000078,53594.22662256001 2022-12-10,19:38:22.000,344,11067885,13365,0,1670701101,13115.77773329999,46.23728754000331,53594.163738480005 2022-12-10,19:38:26.000,344,11067869,13125,0,1670701105,13115.61606185999,46.16679624000244,53594.0309832 2022-12-10,19:38:30.000,344,11067886,13085,0,1670701109,13115.54196245,46.11745232999965,53594.0309832 2022-12-10,19:38:34.000,344,11067910,13405,0,1670701113,13115.393763629989,46.11745232999965,53593.91918928001 2022-12-10,19:38:38.000,344,11067835,13245,0,1670701117,13115.407236249994,45.93417495000176,53593.97508624 2022-12-10,19:38:42.000,344,11067811,13245,0,1670701121,13115.501544589999,45.47598149999976,53594.065918800006 2022-12-10,19:38:46.000,344,11067847,13245,0,1670701125,13115.70363389,44.96139501000289,53594.093867280004 2022-12-10,19:38:50.000,344,11067868,13125,0,1670701129,13116.094339869996,44.51729981999961,53594.13579000001 2022-12-10,19:38:54.000,344,11067890,13245,0,1670701133,13116.464836919993,44.136646799997834,53594.21963544 2022-12-10,19:38:58.000,344,11067898,13285,0,1670701137,13116.83533396999,43.86877986000036,53594.35239072001 2022-12-10,19:39:02.000,344,11067894,13445,0,1670701141,13117.10478637,43.68550248000247,53594.380339200005 2022-12-10,19:39:06.000,344,11067870,13565,0,1670701145,13117.434865559997,43.56566726999881,53594.51309448 2022-12-10,19:39:10.000,344,11067856,13125,0,1670701149,13117.717790579998,43.495175969997945,53594.63886264001 2022-12-10,19:39:14.000,344,11067911,13365,0,1670701153,13117.99397928999,43.45993032000115,53594.75764368001 2022-12-10,19:39:18.000,344,11067884,13125,0,1670701157,13118.22301383,43.403537279999,53594.785592160006 2022-12-10,19:39:22.000,344,11067885,13125,0,1670701161,13118.600247189992,43.34009511000477,53595.04411560001 2022-12-10,19:39:26.000,344,11067838,13445,0,1670701165,13118.849490660003,43.27665294000326,53595.19783224 2022-12-10,19:39:30.000,344,11067878,13445,0,1670701169,13119.058316269999,43.32599684999877,53595.30263904 2022-12-10,19:39:34.000,344,11067856,13325,0,1670701173,13119.17956985,43.37534076000156,53595.44936856001 2022-12-10,19:39:38.000,344,11067861,13205,0,1670701177,13119.23346032999,43.403537279999,53595.61705944001 2022-12-10,19:39:42.000,344,11067918,13285,0,1670701181,13119.105470439994,43.551569010000094,53595.61705944001 2022-12-10,19:39:46.000,344,11067905,13285,0,1670701185,13119.044843649994,43.403537279999,53595.67994352 2022-12-10,19:39:50.000,344,11067864,13165,0,1670701189,13118.829281730003,43.185014250004315,53595.68693064 2022-12-10,19:39:54.000,344,11067888,13005,0,1670701193,13118.600247189992,42.88190166000277,53595.7777632 2022-12-10,19:39:58.000,344,11067852,13405,0,1670701197,13118.26343169,42.5999364599993,53595.603085200004 2022-12-10,19:40:02.000,344,11067918,13125,0,1670701201,13118.10176025,42.2192834400048,53595.66596928001 2022-12-10,19:40:06.000,344,11067921,13205,0,1670701205,13118.14217811,41.810433899998316,53595.66596928001 2022-12-10,19:40:10.000,344,11067913,13365,0,1670701209,13118.351003719996,41.53551783000148,53595.68693064 2022-12-10,19:40:14.000,344,11067865,13205,0,1670701213,13118.586774570002,41.465026530000614,53595.672956400005 2022-12-10,19:40:18.000,344,11067877,13285,0,1670701217,13118.748446010002,41.52846870000212,53595.80571168 2022-12-10,19:40:22.000,344,11067828,13365,0,1670701221,13118.761918629993,41.7963356399996,53595.8476344 2022-12-10,19:40:26.000,344,11067876,13125,0,1670701225,13118.606983500002,42.36026603999926,53595.80571168 2022-12-10,19:40:30.000,344,11067910,13205,0,1670701229,13118.512675159996,42.726820800002315,53595.83366016001 2022-12-10,19:40:34.000,344,11067891,13365,0,1670701233,13118.330794789996,42.80436123000254,53595.92449272 2022-12-10,19:40:38.000,344,11067886,13325,0,1670701237,13118.34426741,42.62813298000401,53595.94545408 2022-12-10,19:40:42.000,344,11067802,13205,0,1670701241,13118.377948959991,42.37436429999798,53595.959428320006 2022-12-10,19:40:46.000,344,11067854,13325,0,1670701245,13118.38468527,42.092399100001785,53596.057248000005 2022-12-10,19:40:50.000,344,11067867,13325,0,1670701249,13118.33753109999,41.859777810001106,53596.08519648 2022-12-10,19:40:54.000,344,11067858,13285,0,1670701253,13118.17585965999,41.71879520999937,53596.11314496 2022-12-10,19:40:58.000,344,11067860,13525,0,1670701257,13117.98050667,41.65535303999786,53596.11314496 2022-12-10,19:41:02.000,344,11067863,13085,0,1670701261,13117.690845339988,41.683549560002575,53596.12013208001 2022-12-10,19:41:06.000,344,11067859,13445,0,1670701265,13117.320348289992,41.83863042000303,53596.01532528 2022-12-10,19:41:10.000,344,11067828,13365,0,1670701269,13117.11825898999,41.909121720003895,53596.0223124 2022-12-10,19:41:14.000,344,11067847,13285,0,1670701273,13116.808388729994,42.02895693000028,53595.9175056 2022-12-10,19:41:18.000,344,11067833,13165,0,1670701277,13116.431155369988,42.2192834400048,53595.86859576 2022-12-10,19:41:22.000,344,11067857,13245,0,1670701281,13116.067394630001,42.550592550003785,53595.791737440006 2022-12-10,19:41:26.000,344,11067905,13125,0,1670701285,13115.68342496,42.853705139998056,53595.68693064 2022-12-10,19:41:30.000,344,11067811,13085,0,1670701289,13115.272510049988,43.128621210002166,53595.533214 2022-12-10,19:41:34.000,344,11067886,13285,0,1670701293,13114.942430859992,43.255505549997906,53595.40744584001 2022-12-10,19:41:38.000,344,11067863,13245,0,1670701297,13114.57867011999,43.17796511999768,53595.22578072 2022-12-10,19:41:42.000,344,11067881,13245,0,1670701301,13114.066710559993,43.079277299999376,53595.00918 2022-12-10,19:41:46.000,344,11067871,13285,0,1670701305,13113.770312920002,42.98058948000107,53594.834502000005 2022-12-10,19:41:50.000,344,11067897,13245,0,1670701309,13113.413288489995,42.945343830004276,53594.65283688 2022-12-10,19:41:54.000,344,11067858,13325,0,1670701313,13113.22467181,42.959442090002995,53594.52706872 2022-12-10,19:41:58.000,344,11067871,13285,0,1670701317,13113.042791439999,42.88895079000213,53594.37335208001 2022-12-10,19:42:02.000,344,11067874,13205,0,1670701321,13112.908065239993,42.63518211000337,53594.27553240001 2022-12-10,19:42:06.000,344,11067861,13285,0,1670701325,13112.719448559998,42.48010125000292,53594.1008544 2022-12-10,19:42:10.000,344,11067856,13165,0,1670701329,13112.497150329997,42.451904729998205,53593.95412488 2022-12-10,19:42:14.000,344,11067895,13085,0,1670701333,13112.254643169996,42.64223124000273,53593.79342112 2022-12-10,19:42:18.000,344,11067895,13285,0,1670701337,13112.08623542,42.87485253000341,53593.65367872001 2022-12-10,19:42:22.000,344,11067841,13205,0,1670701341,13111.97845445999,43.093375559998094,53593.47900072 2022-12-10,19:42:26.000,344,11067876,13285,0,1670701345,13111.890882429994,43.086326429998735,53593.30432272 2022-12-10,19:42:30.000,344,11067840,13125,0,1670701349,13111.830255639994,42.966491220002354,53593.17156744 2022-12-10,19:42:34.000,344,11067862,13165,0,1670701353,13111.816783019989,42.66337863000081,53593.04579928 2022-12-10,19:42:38.000,344,11067873,13205,0,1670701357,13111.863937189999,42.33911865000118,53593.038812160004 2022-12-10,19:42:42.000,344,11067873,13125,0,1670701361,13112.02560863,42.05715344999771,53593.108683360006 2022-12-10,19:42:46.000,344,11067881,13245,0,1670701365,13112.16033482999,42.07830084000307,53593.02483792 2022-12-10,19:42:50.000,344,11067856,13165,0,1670701369,13112.322006269991,42.24043083000288,53592.98291520001 2022-12-10,19:42:54.000,344,11067869,12965,0,1670701373,13112.524095569992,42.4660029900042,53593.02483792 2022-12-10,19:42:58.000,344,11067865,13165,0,1670701377,13112.732921180002,42.77616470999783,53593.01086368001 2022-12-10,19:43:02.000,344,11067917,13205,0,1670701381,13112.867647379993,43.10747382000409,53593.00387656 2022-12-10,19:43:06.000,344,11067823,13285,0,1670701385,13112.881119999998,43.34009511000477,53592.95496672 2022-12-10,19:43:10.000,344,11067850,13245,0,1670701389,13112.928274169994,43.403537279999,53592.95496672 2022-12-10,19:43:14.000,344,11067906,13125,0,1670701393,13112.780075349998,43.311898590000055,53592.97592808 2022-12-10,19:43:18.000,344,11067882,13405,0,1670701397,13112.672294390002,43.19911251000303,53592.96894096 2022-12-10,19:43:22.000,344,11067850,13125,0,1670701401,13112.625140219992,43.06517904000066,53593.00387656 2022-12-10,19:43:26.000,344,11067891,13445,0,1670701405,13112.584722359992,42.92419643999892,53593.05278640001 2022-12-10,19:43:30.000,344,11067858,13245,0,1670701409,13112.530831880002,42.80436123000254,53593.02483792 2022-12-10,19:43:34.000,344,11067863,13205,0,1670701413,13112.429787230001,42.69862428000488,53593.08073488001 2022-12-10,19:43:38.000,344,11067860,13005,0,1670701417,13112.348951510001,42.543543420004426,53593.038812160004 2022-12-10,19:43:42.000,344,11067847,13165,0,1670701421,13112.207489,42.58583820000058,53592.97592808 2022-12-10,19:43:46.000,344,11067861,13125,0,1670701425,13112.16707114,42.57878907000122,53592.95496672 2022-12-10,19:43:50.000,344,11067864,13125,0,1670701429,13112.16033482999,42.5646908100025,53593.00387656 2022-12-10,19:43:54.000,344,11067908,13245,0,1670701433,13112.16033482999,42.36026603999926,53593.06676064 2022-12-10,19:43:58.000,344,11067903,13445,0,1670701437,13112.032344939995,42.0078095400022,53593.02483792 2022-12-10,19:44:02.000,344,11067805,12845,0,1670701441,13112.0053997,41.683549560002575,53593.17855456001 2022-12-10,19:44:06.000,344,11067914,13005,0,1670701445,13111.843728259999,41.49322304999805,53593.17855456001 2022-12-10,19:44:10.000,344,11067876,13165,0,1670701449,13111.709002059994,41.408633489998465,53593.23445152 2022-12-10,19:44:14.000,344,11067851,13245,0,1670701453,13111.661847889998,41.239454369999294,53593.23445152 2022-12-10,19:44:18.000,344,11067902,13445,0,1670701457,13111.655111579988,41.056176990001404,53593.33925832 2022-12-10,19:44:22.000,344,11067881,13085,0,1670701461,13111.574275859988,40.72486788000242,53593.26938712001 2022-12-10,19:44:26.000,344,11067841,13445,0,1670701465,13111.722474679998,40.52044310999918,53593.40912952 2022-12-10,19:44:30.000,344,11067871,13165,0,1670701469,13111.688793129993,40.32306747000257,53593.33925832 2022-12-10,19:44:34.000,344,11067855,13165,0,1670701473,13111.682056819998,40.16093748000276,53593.49996208 2022-12-10,19:44:38.000,344,11067857,13445,0,1670701477,13111.385659179992,39.92831619000208,53593.55585904001 2022-12-10,19:44:42.000,344,11067893,13285,0,1670701481,13111.277878219997,39.65340011999797,53593.541884800004 2022-12-10,19:44:46.000,344,11067861,13205,0,1670701485,13111.210515120001,39.45602448000136,53593.660665840005 2022-12-10,19:44:50.000,344,11067847,13165,0,1670701489,13111.304823459992,39.27979623000283,53593.60476888001 2022-12-10,19:44:54.000,344,11067835,13125,0,1670701493,13111.453022280002,39.28684536000219,53593.63271736001 2022-12-10,19:44:58.000,344,11067873,13125,0,1670701497,13111.682056819998,39.427827960003924,53593.74451128 2022-12-10,19:45:02.000,344,11067836,13365,0,1670701501,13111.688793129993,39.81553010999778,53593.77245976001 2022-12-10,19:45:06.000,344,11067861,13365,0,1670701505,13111.607957409993,40.407657030002156,53593.75149840001 2022-12-10,19:45:10.000,344,11067883,13005,0,1670701509,13111.641638959998,40.97158743000182,53593.828356720005 2022-12-10,19:45:14.000,344,11067867,13325,0,1670701513,13111.560803239998,41.408633489998465,53593.81438248 2022-12-10,19:45:18.000,344,11067853,13085,0,1670701517,13111.634902649988,41.57781261000491,53593.84931808001 2022-12-10,19:45:22.000,344,11067881,13085,0,1670701521,13111.682056819998,41.52141957000276,53593.8563052 2022-12-10,19:45:26.000,344,11067892,13205,0,1670701525,13111.803310399999,41.37338784000167,53593.91220216 2022-12-10,19:45:30.000,344,11067912,13245,0,1670701529,13112.0053997,41.38043697000103,53593.947137760006 2022-12-10,19:45:34.000,344,11067850,12925,0,1670701533,13112.24790686,41.457977400001255,53593.98207336 2022-12-10,19:45:38.000,344,11067844,12965,0,1670701537,13112.436523539996,41.627156520000426,53594.05893168001 2022-12-10,19:45:42.000,344,11067877,13085,0,1670701541,13112.665558079992,41.83863042000303,53594.10784152001 2022-12-10,19:45:46.000,344,11067828,13085,0,1670701545,13112.820493209998,41.98666215000412,53594.19867408 2022-12-10,19:45:50.000,344,11067863,13045,0,1670701549,13113.015846199989,42.16289040000265,53594.29649376 2022-12-10,19:45:54.000,344,11067865,13205,0,1670701553,13113.21793549999,42.317971260003105,53594.3454036 2022-12-10,19:45:58.000,344,11067824,13205,0,1670701557,13113.500860519991,42.543543420004426,53594.46418464 2022-12-10,19:46:02.000,344,11067804,13125,0,1670701561,13113.54801469,42.69862428000488,53594.4152748 2022-12-10,19:46:06.000,344,11067867,13285,0,1670701565,13113.716422439997,42.64928037000209,53594.596939920004 2022-12-10,19:46:10.000,344,11067891,13045,0,1670701569,13113.743367679992,42.63518211000337,53594.63886264001 2022-12-10,19:46:14.000,344,11067888,13085,0,1670701573,13113.696213509997,42.62813298000401,53594.65982400001 2022-12-10,19:46:18.000,344,11067897,12965,0,1670701577,13113.615377789996,42.62813298000401,53594.80655352001 2022-12-10,19:46:22.000,344,11067824,13245,0,1670701581,13113.44697004,42.65632950000145,53594.77860504001 2022-12-10,19:46:26.000,344,11067854,13005,0,1670701585,13113.231408119995,42.74796819000039,53594.75065656 2022-12-10,19:46:30.000,344,11067881,13245,0,1670701589,13112.968692029994,42.846656009998696,53594.81354064 2022-12-10,19:46:34.000,344,11067858,12925,0,1670701593,13112.773339040003,43.10042469000473,53594.834502000005 2022-12-10,19:46:38.000,344,11067885,13245,0,1670701597,13112.470205090001,43.41058640999836,53594.79257928 2022-12-10,19:46:42.000,344,11067844,13125,0,1670701601,13112.315269959996,43.46697945000051,53594.81354064 2022-12-10,19:46:46.000,344,11067843,13005,0,1670701605,13112.052553869995,43.5163233600033,53594.70873384001 2022-12-10,19:46:50.000,344,11067896,13085,0,1670701609,13111.702265749998,43.67845335000311,53594.67379824 2022-12-10,19:46:54.000,344,11067875,13285,0,1670701613,13111.318296079997,43.86877986000036,53594.568991440006 2022-12-10,19:46:58.000,344,11067889,12965,0,1670701617,13110.974744269995,43.953369419999945,53594.450210400006 2022-12-10,19:47:02.000,344,11067906,13125,0,1670701621,13110.590774599994,43.97451680999802,53594.36636496 2022-12-10,19:47:06.000,344,11067850,13205,0,1670701625,13110.462784709998,43.91812377000315,53594.212648320005 2022-12-10,19:47:10.000,344,11067880,13125,0,1670701629,13110.314585890002,43.74189552000462,53594.07989304 2022-12-10,19:47:14.000,344,11067847,13325,0,1670701633,13110.287640649993,43.586814660004165,53594.12880288 2022-12-10,19:47:18.000,344,11067868,13445,0,1670701637,13110.078815039997,43.55861813999945,53594.01700896001 2022-12-10,19:47:22.000,344,11067883,13285,0,1670701641,13109.84304418999,43.55861813999945,53594.044957440005 2022-12-10,19:47:26.000,344,11067912,13205,0,1670701645,13109.66790013,43.66435509000439,53593.88425368 2022-12-10,19:47:30.000,344,11067876,13205,0,1670701649,13109.54664655,43.56566726999881,53593.89124080001 2022-12-10,19:47:34.000,344,11067833,13205,0,1670701653,13109.614009649995,43.34714424000413,53593.72354992001 2022-12-10,19:47:38.000,344,11067802,13125,0,1670701657,13109.775681089995,43.093375559998094,53593.77245976001 2022-12-10,19:47:42.000,344,11067832,13125,0,1670701661,13109.91040729,42.917147309999564,53593.63271736001 2022-12-10,19:47:46.000,344,11067913,12885,0,1670701665,13109.971034080001,42.83960687999934,53593.660665840005 2022-12-10,19:47:50.000,344,11067857,13165,0,1670701669,13110.051869800001,42.80436123000254,53593.60476888001 2022-12-10,19:47:54.000,344,11067883,13165,0,1670701673,13110.058606109997,42.733869930001674,53593.660665840005 2022-12-10,19:47:58.000,344,11067896,13285,0,1670701677,13110.146178139992,42.61403471999802,53593.63970448 2022-12-10,19:48:02.000,344,11067838,13285,0,1670701681,13110.395421609988,42.36026603999926,53593.68861432 2022-12-10,19:48:06.000,344,11067933,13325,0,1670701685,13110.68508294,42.06420258000435,53593.68861432 2022-12-10,19:48:10.000,344,11067863,13125,0,1670701689,13110.994953199996,41.909121720003895,53593.83534384 2022-12-10,19:48:14.000,344,11067876,13125,0,1670701693,13111.136415709996,41.88092519999918,53593.8563052 2022-12-10,19:48:18.000,344,11067893,13045,0,1670701697,13111.149888330001,41.97961302000476,53593.926176400004 2022-12-10,19:48:22.000,344,11067870,13085,0,1670701701,13111.1296794,42.00076041000284,53593.8563052 2022-12-10,19:48:26.000,344,11067870,13205,0,1670701705,13111.143152019991,42.02190780000092,53593.828356720005 2022-12-10,19:48:30.000,344,11067857,13325,0,1670701709,13111.351977630002,42.01485867000156,53593.80040824001 2022-12-10,19:48:34.000,344,11067842,13085,0,1670701713,13111.560803239998,41.98666215000412,53593.87027944001 2022-12-10,19:48:38.000,344,11067879,13005,0,1670701717,13111.789837779994,42.07125171000371,53593.96809912001 2022-12-10,19:48:42.000,344,11067829,13365,0,1670701721,13111.911091359994,42.19813604999945,53594.08688016001 2022-12-10,19:48:46.000,344,11067873,13245,0,1670701725,13111.90435505,42.275676479999674,53594.1008544 2022-12-10,19:48:50.000,344,11067869,13125,0,1670701729,13111.816783019989,42.42370821000077,53594.12880288 2022-12-10,19:48:54.000,344,11067856,13205,0,1670701733,13111.729210989994,42.52239602999907,53594.12880288 2022-12-10,19:48:58.000,344,11067876,13325,0,1670701737,13111.729210989994,42.719771670002956,53594.17771272 2022-12-10,19:49:02.000,344,11067850,13485,0,1670701741,13111.621430029998,42.966491220002354,53594.0309832 2022-12-10,19:49:06.000,344,11067854,13285,0,1670701745,13111.715738369989,43.21321077000175,53594.07290592 2022-12-10,19:49:10.000,344,11067875,13205,0,1670701749,13111.823519329999,43.38943902000028,53594.1707256 2022-12-10,19:49:14.000,344,11067849,13245,0,1670701753,13111.870673499994,43.67140422000375,53594.163738480005 2022-12-10,19:49:18.000,344,11067846,13085,0,1670701757,13111.90435505,43.97451680999802,53594.261558160004 2022-12-10,19:49:22.000,344,11067852,13045,0,1670701761,13111.749419919994,44.24238375000277,53594.38732632 2022-12-10,19:49:26.000,344,11067809,12925,0,1670701765,13111.520385379998,44.33402244000172,53594.39431344001 2022-12-10,19:49:30.000,344,11067863,13085,0,1670701769,13111.331768700002,44.298776789997646,53594.35239072001 2022-12-10,19:49:34.000,344,11067856,13085,0,1670701773,13111.190306190001,44.235334620003414,53594.3454036 2022-12-10,19:49:38.000,344,11067859,13285,0,1670701777,13111.122943089991,44.21418722999806,53594.282519520006 2022-12-10,19:49:42.000,344,11067856,12965,0,1670701781,13110.94779903,44.24943288000213,53594.24758392 2022-12-10,19:49:46.000,344,11067898,13005,0,1670701785,13110.516675189989,44.27762939999957,53594.114828640006 2022-12-10,19:49:50.000,344,11067910,13085,0,1670701789,13110.213541240002,44.228285490004055,53594.14277712 2022-12-10,19:49:54.000,344,11067825,13125,0,1670701793,13109.795890019996,44.10140115000104,53593.93316352 2022-12-10,19:49:58.000,344,11067874,13205,0,1670701797,13109.634218579995,44.03795897999953,53593.947137760006 2022-12-10,19:50:02.000,344,11067841,13085,0,1670701801,13109.78915371,43.939271160001226,53594.01002184 2022-12-10,19:50:06.000,344,11067870,13165,0,1670701805,13109.944088839991,43.97451680999802,53594.00303472 2022-12-10,19:50:10.000,344,11067808,13045,0,1670701809,13110.119232899997,44.14369593000447,53594.10784152001 2022-12-10,19:50:14.000,344,11067896,13285,0,1670701813,13110.240486479997,44.27762939999957,53594.15675136001 2022-12-10,19:50:18.000,344,11067867,13165,0,1670701817,13110.186595999992,44.46795591000409,53594.22662256001 2022-12-10,19:50:22.000,344,11067868,13045,0,1670701821,13110.024924559992,44.580741990001115,53594.28950664 2022-12-10,19:50:26.000,344,11067851,13245,0,1670701825,13109.76220846999,44.580741990001115,53594.25457104001 2022-12-10,19:50:30.000,344,11067833,13085,0,1670701829,13109.6476912,44.404513740002585,53594.36636496 2022-12-10,19:50:34.000,344,11067869,13285,0,1670701833,13109.50622869,44.15779419000319,53594.35239072001 2022-12-10,19:50:38.000,344,11067837,13005,0,1670701837,13109.573591789995,44.01681159000145,53594.47117176001 2022-12-10,19:50:42.000,344,11067882,13005,0,1670701841,13109.694845369995,43.995664200003375,53594.63886264001 2022-12-10,19:50:46.000,344,11067827,13445,0,1670701845,13109.78915371,44.15779419000319,53594.715720960005 2022-12-10,19:50:50.000,344,11067861,13205,0,1670701849,13109.68810906,44.33402244000172,53594.80655352001 2022-12-10,19:50:54.000,344,11067864,13005,0,1670701853,13109.54664655,44.524348949998966,53595.00918 2022-12-10,19:50:58.000,344,11067903,13125,0,1670701857,13109.297403079989,44.68647893999878,53595.08603832 2022-12-10,19:51:02.000,344,11067836,12965,0,1670701861,13108.933642340002,44.90500197000074,53595.06507696001 2022-12-10,19:51:06.000,344,11067853,13125,0,1670701865,13108.677662559996,45.08123021999927,53594.96027016 2022-12-10,19:51:10.000,344,11067847,13205,0,1670701869,13108.455364329995,45.045984570002474,53595.01616712 2022-12-10,19:51:14.000,344,11067868,13205,0,1670701873,13108.32737444,44.8768054500033,53595.0790512 2022-12-10,19:51:18.000,344,11067823,13285,0,1670701877,13108.253275029994,44.67238068000006,53595.14193528001 2022-12-10,19:51:22.000,344,11067893,13045,0,1670701881,13108.185911929999,44.50320156000089,53595.169883760005 2022-12-10,19:51:26.000,344,11067836,13005,0,1670701885,13108.19938454999,44.44680851999874,53595.22578072 2022-12-10,19:51:30.000,344,11067846,13285,0,1670701889,13108.158966689989,44.55254547000368,53595.29565192 2022-12-10,19:51:34.000,344,11067889,13285,0,1670701893,13108.030976799993,44.813363280001795,53595.29565192 2022-12-10,19:51:38.000,344,11067900,13085,0,1670701897,13107.950141079993,44.9120511000001,53595.23975496001 2022-12-10,19:51:42.000,344,11067863,13085,0,1670701901,13108.152230379994,45.06713196000055,53595.35154888 2022-12-10,19:51:46.000,344,11067860,13245,0,1670701905,13108.206120859999,45.278605860003154,53595.36552312 2022-12-10,19:51:50.000,344,11067888,13125,0,1670701909,13108.226329789999,45.41958846000489,53595.28167768001 2022-12-10,19:51:54.000,344,11067819,13285,0,1670701913,13108.34084705999,45.440735850002966,53595.40045872001 2022-12-10,19:51:58.000,344,11067835,13005,0,1670701917,13108.475573259995,45.447784980002325,53595.624046560006 2022-12-10,19:52:02.000,344,11067864,13085,0,1670701921,13108.52946374,45.454834110001684,53595.64500792001 2022-12-10,19:52:06.000,344,11067831,13125,0,1670701925,13108.664189939991,45.41958846000489,53595.770776080004 2022-12-10,19:52:10.000,344,11067901,13085,0,1670701929,13108.677662559996,45.454834110001684,53595.76378896001 2022-12-10,19:52:14.000,344,11067902,13165,0,1670701933,13108.67092625,45.49712888999784,53595.85462152 2022-12-10,19:52:18.000,344,11067910,13085,0,1670701937,13108.54967267,45.631062360000215,53595.89654424 2022-12-10,19:52:22.000,344,11067843,13165,0,1670701941,13108.44189170999,45.800241479999386,53595.93147984001 2022-12-10,19:52:26.000,344,11067820,13245,0,1670701945,13108.34084705999,45.98351886000455,53595.87558288 2022-12-10,19:52:30.000,344,11067852,13245,0,1670701949,13108.48904588,45.99761712000327,53595.99436392 2022-12-10,19:52:34.000,344,11067815,13325,0,1670701953,13108.60356314999,45.93417495000176,53595.98038968001 2022-12-10,19:52:38.000,344,11067891,13205,0,1670701957,13109.014478060002,45.65220974999829,53596.14109344 2022-12-10,19:52:42.000,344,11067887,12925,0,1670701961,13109.310875699994,45.454834110001684,53596.21096464 2022-12-10,19:52:46.000,344,11067898,13285,0,1670701965,13109.54664655,45.32090063999931,53596.3716684 2022-12-10,19:52:50.000,344,11067834,13085,0,1670701969,13109.70831799,45.32794976999867,53596.43455248001 2022-12-10,19:52:54.000,344,11067888,13165,0,1670701973,13109.654427509995,45.51827628000319,53596.560320640005 2022-12-10,19:52:58.000,344,11067844,13085,0,1670701977,13109.492756069994,45.59581671000342,53596.728011520005 2022-12-10,19:53:02.000,344,11067891,13285,0,1670701981,13109.230039979993,45.504178020004474,53596.72102440001 2022-12-10,19:53:06.000,344,11067827,13285,0,1670701985,13109.021214369997,45.222212820001005,53596.83980544001 2022-12-10,19:53:10.000,344,11067850,13285,0,1670701989,13108.731553040001,44.85565805999795,53596.930638 2022-12-10,19:53:14.000,344,11067863,13285,0,1670701993,13108.42841909,44.61598763999791,53596.91666376001 2022-12-10,19:53:18.000,344,11067857,13205,0,1670701997,13108.152230379994,44.50320156000089,53596.91666376001 2022-12-10,19:53:22.000,344,11067895,13165,0,1670702001,13108.017504179988,44.411562870001944,53597.12627736001 2022-12-10,19:53:26.000,344,11067892,13085,0,1670702005,13107.869305359993,44.30582592000428,53597.1402516 2022-12-10,19:53:30.000,344,11067874,13285,0,1670702009,13107.741315469997,44.228285490004055,53597.231084160005 2022-12-10,19:53:34.000,344,11067843,13085,0,1670702013,13107.620061889997,44.25648201000149,53597.300955360006 2022-12-10,19:53:38.000,344,11067873,13085,0,1670702017,13107.438181519996,44.397464610003226,53597.398775040005 2022-12-10,19:53:42.000,344,11067859,13325,0,1670702021,13107.236092219995,44.4538576499981,53597.32191672001 2022-12-10,19:53:46.000,344,11067859,13285,0,1670702025,13106.973376129994,44.60188937999919,53597.41973640001 2022-12-10,19:53:50.000,344,11067909,13125,0,1670702029,13106.697187420003,44.61598763999791,53597.47563336 2022-12-10,19:53:54.000,344,11067843,13085,0,1670702033,13106.373844540001,44.61598763999791,53597.48262048 2022-12-10,19:53:58.000,344,11067837,13125,0,1670702037,13106.178491549996,44.587791120000475,53597.517556080005 2022-12-10,19:54:02.000,344,11067870,13045,0,1670702041,13106.077446899995,44.51025069000025,53597.57345304 2022-12-10,19:54:06.000,344,11067847,13285,0,1670702045,13105.96292962999,44.44680851999874,53597.55947880001 2022-12-10,19:54:10.000,344,11067876,13325,0,1670702049,13105.807994499999,44.348120700000436,53597.58742728001 2022-12-10,19:54:14.000,344,11067845,13285,0,1670702053,13105.673268299994,44.362218959999154,53597.51056896001 2022-12-10,19:54:18.000,344,11067871,13205,0,1670702057,13105.525069479998,44.50320156000089,53597.50358184 2022-12-10,19:54:22.000,344,11067812,13205,0,1670702061,13105.370134349992,44.72172459000285,53597.5245432 2022-12-10,19:54:26.000,344,11067869,13285,0,1670702065,13105.073736710001,44.89795284000138,53597.46165912001 2022-12-10,19:54:30.000,344,11067824,13125,0,1670702069,13104.99290099,45.07418108999991,53597.398775040005 2022-12-10,19:54:34.000,344,11067873,13205,0,1670702073,13104.757130139995,45.165819779998856,53597.279994000004 2022-12-10,19:54:38.000,344,11067889,13445,0,1670702077,13104.696503349995,45.215163690001646,53597.23807128 2022-12-10,19:54:42.000,344,11067851,13205,0,1670702081,13104.64261286999,45.271556730003795,53597.21710992 2022-12-10,19:54:46.000,344,11067849,13245,0,1670702085,13104.575249769994,45.20106543000293,53597.11929024 2022-12-10,19:54:50.000,344,11067878,13125,0,1670702089,13104.656085489994,45.23631107999972,53597.04243192 2022-12-10,19:54:54.000,344,11067897,13325,0,1670702093,13104.80428430999,45.34204803000466,53596.97954784 2022-12-10,19:54:58.000,344,11067890,13085,0,1670702097,13105.060264089996,45.36319542000274,53596.944612240004 2022-12-10,19:55:02.000,344,11067830,13205,0,1670702101,13105.370134349992,45.33499889999803,53596.90967664001 2022-12-10,19:55:06.000,344,11067853,13245,0,1670702105,13105.740631399989,45.271556730003795,53596.80486984 2022-12-10,19:55:10.000,344,11067903,13085,0,1670702109,13106.259327269996,45.2574584699978,53596.95858648001 2022-12-10,19:55:14.000,344,11067862,13245,0,1670702113,13106.771286829993,45.46188324000104,53597.03544480001 2022-12-10,19:55:18.000,344,11067879,13205,0,1670702117,13107.155256499995,45.8284380000041,53597.09832888 2022-12-10,19:55:22.000,344,11067851,13125,0,1670702121,13107.505544619991,46.202041889999236,53597.25204552001 2022-12-10,19:55:26.000,344,11067883,13325,0,1670702125,13107.768260709992,46.45581056999799,53597.32890384 2022-12-10,19:55:30.000,344,11067896,13125,0,1670702129,13107.902986909998,46.498105350001424,53597.398775040005 2022-12-10,19:55:34.000,344,11067906,13245,0,1670702133,13107.983822629998,46.51220361000014,53597.454672 2022-12-10,19:55:38.000,344,11067854,12965,0,1670702137,13108.105076209999,46.45581056999799,53597.48262048 2022-12-10,19:55:42.000,344,11067917,12925,0,1670702141,13108.138757759989,46.46990883000399,53597.46165912001 2022-12-10,19:55:46.000,344,11067873,13085,0,1670702145,13108.19938454999,46.540400130004855,53597.50358184 2022-12-10,19:55:50.000,344,11067864,13165,0,1670702149,13108.394737539995,46.617940559997805,53597.54550456 2022-12-10,19:55:54.000,344,11067849,13085,0,1670702153,13108.40821016,46.723677510002744,53597.517556080005 2022-12-10,19:55:58.000,344,11067867,13125,0,1670702157,13108.576617909996,46.949249670004065,53597.60838864001 2022-12-10,19:56:02.000,344,11067838,13285,0,1670702161,13108.596826839996,47.21711661000154,53597.67825984001 2022-12-10,19:56:06.000,344,11067889,13045,0,1670702165,13108.643981009991,47.40744311999879,53597.74813104001 2022-12-10,19:56:10.000,344,11067890,13445,0,1670702169,13108.643981009991,47.4708852900003,53597.6992212 2022-12-10,19:56:14.000,344,11067866,13165,0,1670702173,13108.711344110001,47.4708852900003,53597.74813104001 2022-12-10,19:56:18.000,344,11067848,13125,0,1670702177,13108.778707209996,47.3228535599992,53597.7690924 2022-12-10,19:56:22.000,344,11067806,13245,0,1670702181,13108.825861379992,47.16072356999939,53597.7690924 2022-12-10,19:56:26.000,344,11067833,13205,0,1670702185,13108.980796509997,47.083183139999164,53597.76210528 2022-12-10,19:56:30.000,344,11067855,13205,0,1670702189,13109.176149499988,47.181870960004744,53597.86691208 2022-12-10,19:56:34.000,344,11067861,13285,0,1670702193,13109.243512599998,47.45678703000158,53598.01364160001 2022-12-10,19:56:38.000,344,11067879,13365,0,1670702197,13109.250248909993,47.72465396999905,53598.118448400004 2022-12-10,19:56:42.000,344,11067844,13165,0,1670702201,13109.115522710003,47.96432438999909,53598.12543552 2022-12-10,19:56:46.000,344,11067905,13205,0,1670702205,13108.974060200002,48.25333872000192,53598.16735824 2022-12-10,19:56:50.000,344,11067862,13205,0,1670702209,13108.825861379992,48.32383002000279,53598.19530672 2022-12-10,19:56:54.000,344,11067901,13005,0,1670702213,13108.515991119995,48.47186175000388,53598.17434536 2022-12-10,19:56:58.000,344,11067824,13005,0,1670702217,13108.28695658,48.64809000000241,53598.12543552 2022-12-10,19:57:02.000,344,11067878,13245,0,1670702221,13107.909723219993,48.84546563999902,53598.02761584 2022-12-10,19:57:06.000,344,11067875,13365,0,1670702225,13107.748051779992,48.937104329997965,53597.96473176001 2022-12-10,19:57:10.000,344,11067883,13245,0,1670702229,13107.559435099996,49.01464475999819,53597.852937840005 2022-12-10,19:57:14.000,344,11067921,13405,0,1670702233,13107.539226169996,49.05693954000162,53597.92979616 2022-12-10,19:57:18.000,344,11067862,13285,0,1670702237,13107.45165414,49.12038171000313,53597.86691208 2022-12-10,19:57:22.000,344,11067855,13285,0,1670702241,13107.552698790001,49.212020400002075,53597.88787344 2022-12-10,19:57:26.000,344,11067876,13085,0,1670702245,13107.727842849992,49.31070822000038,53597.85992496 2022-12-10,19:57:30.000,344,11067870,13285,0,1670702249,13107.936668459988,49.261364310004865,53597.87389920001 2022-12-10,19:57:34.000,344,11067863,13045,0,1670702253,13108.118548829989,49.176774749998,53597.971718880006 2022-12-10,19:57:38.000,344,11067870,13325,0,1670702257,13108.3677923,49.12743084000249,53598.069538560005 2022-12-10,19:57:42.000,344,11067875,13285,0,1670702261,13108.596826839996,49.042841280002904,53598.0485772 2022-12-10,19:57:46.000,344,11067880,13205,0,1670702265,13108.798916139996,48.979399110001395,53598.11146128001 2022-12-10,19:57:50.000,344,11067891,13125,0,1670702269,13109.021214369997,48.937104329997965,53598.16735824 2022-12-10,19:57:54.000,344,11067877,13125,0,1670702273,13109.263721529998,49.00054649999947,53598.32806200001 2022-12-10,19:57:58.000,344,11067881,13245,0,1670702277,13109.553382859995,49.0780869299997,53598.418894559996 2022-12-10,19:58:02.000,344,11067855,13165,0,1670702281,13109.84304418999,49.25431517999823,53598.57959832 2022-12-10,19:58:06.000,344,11067876,13085,0,1670702285,13109.991243010001,49.444641690002754,53598.73331496001 2022-12-10,19:58:10.000,344,11067862,13325,0,1670702289,13110.105760279992,49.5362803800017,53598.78222480001 2022-12-10,19:58:14.000,344,11067844,13405,0,1670702293,13110.152914450002,49.52218212000298,53598.85209600001 2022-12-10,19:58:18.000,344,11067864,12965,0,1670702297,13110.227013859992,49.395297779999964,53598.921967199996 2022-12-10,19:58:22.000,344,11067893,13085,0,1670702301,13110.274168030002,49.204971270002716,53598.94292856 2022-12-10,19:58:26.000,344,11067820,13165,0,1670702305,13110.557093049989,49.10628345000441,53599.04773536001 2022-12-10,19:58:30.000,344,11067844,13445,0,1670702309,13110.94106271999,48.85956389999774,53599.089658079996 2022-12-10,19:58:34.000,344,11067816,13165,0,1670702313,13111.439549659997,48.8313673800003,53599.27831032 2022-12-10,19:58:38.000,344,11067850,13445,0,1670702317,13111.695529439989,48.71153217000392,53599.39709136 2022-12-10,19:58:42.000,344,11067917,13005,0,1670702321,13112.06602649,48.67628651999985,53599.63465344 2022-12-10,19:58:46.000,344,11067831,13045,0,1670702325,13112.342215199991,48.66218826000113,53599.746447360005 2022-12-10,19:58:50.000,344,11067851,13245,0,1670702329,13112.503886639992,48.55645131000347,53599.93509960001 2022-12-10,19:58:54.000,344,11067851,13125,0,1670702333,13112.625140219992,48.45776348999789,53600.07484200001 2022-12-10,19:58:58.000,344,11067840,13325,0,1670702337,13112.712712250002,48.337928280001506,53600.19362304001 2022-12-10,19:59:02.000,344,11067864,13045,0,1670702341,13112.705975939993,48.18284742000105,53600.16567456 2022-12-10,19:59:06.000,344,11067855,13005,0,1670702345,13112.881119999998,48.09120873000211,53600.32637832 2022-12-10,19:59:10.000,344,11067891,13285,0,1670702349,13112.995637269989,47.936127870001656,53600.41022376001 2022-12-10,19:59:14.000,344,11067844,13045,0,1670702353,13113.07647298999,47.90088222000486,53600.47310784 2022-12-10,19:59:18.000,344,11067861,13165,0,1670702357,13113.211199189995,47.90793135000422,53600.598876 2022-12-10,19:59:22.000,344,11067922,13205,0,1670702361,13113.433497419996,47.985471780004445,53600.752592640005 2022-12-10,19:59:26.000,344,11067846,13125,0,1670702365,13113.595168859996,48.09825786000147,53600.89233504001 2022-12-10,19:59:30.000,344,11067888,13285,0,1670702369,13113.743367679992,48.25333872000192,53600.93425776 2022-12-10,19:59:34.000,344,11067850,13085,0,1670702373,13113.864621259992,48.38022305999766,53600.95521912 2022-12-10,19:59:38.000,344,11067842,13245,0,1670702377,13113.817467089997,48.45071435999853,53601.018103200004 2022-12-10,19:59:42.000,344,11067870,13165,0,1670702381,13113.723158749992,48.51415653000004,53600.93425776 2022-12-10,19:59:46.000,344,11067821,13285,0,1670702385,13113.736631369997,48.42956697000045,53600.92727064 2022-12-10,19:59:50.000,344,11067830,12925,0,1670702389,13113.790521850002,48.359075669999584,53601.018103200004 2022-12-10,19:59:54.000,344,11067872,13325,0,1670702393,13113.797258159997,48.30973176000407,53601.018103200004 2022-12-10,19:59:58.000,344,11067841,13085,0,1670702397,13113.783785539992,48.225142200004484,53601.00412896 2022-12-10,20:00:02.000,344,11067842,13245,0,1670702401,13113.750103990002,48.13350350999826,53601.0530388 2022-12-10,20:00:06.000,344,11067848,13165,0,1670702405,13113.702949819992,48.18284742000105,53601.00412896 2022-12-10,20:00:10.000,344,11067864,13205,0,1670702409,13113.649059340001,48.359075669999584,53600.95521912 2022-12-10,20:00:14.000,344,11067874,13285,0,1670702413,13113.649059340001,48.64104087000305,53600.93425776 2022-12-10,20:00:18.000,344,11067871,13285,0,1670702417,13113.642323029992,48.86661303000437,53600.89932216 2022-12-10,20:00:22.000,344,11067925,13005,0,1670702421,13113.574959929996,49.09923431999778,53600.84342520001 2022-12-10,20:00:26.000,344,11067858,13205,0,1670702425,13113.581696239991,49.444641690002754,53600.79451536001 2022-12-10,20:00:30.000,344,11067869,12965,0,1670702429,13113.54801469,49.7477542800043,53600.77355400001 2022-12-10,20:00:34.000,344,11067859,13325,0,1670702433,13113.46044265999,50.015621220001776,53600.75957976 2022-12-10,20:00:38.000,344,11067875,13205,0,1670702437,13113.413288489995,50.14250556000479,53600.71066992 2022-12-10,20:00:42.000,344,11067874,13285,0,1670702441,13113.514333139996,50.079063390003284,53600.75957976 2022-12-10,20:00:46.000,344,11067889,13005,0,1670702445,13113.588432550001,49.93808079000155,53600.75957976 2022-12-10,20:00:50.000,344,11067890,13085,0,1670702449,13113.689477200001,49.81119644999853,53600.82945096 2022-12-10,20:00:54.000,344,11067851,13365,0,1670702453,13113.770312920002,49.75480341000366,53600.89932216 2022-12-10,20:00:58.000,344,11067897,13445,0,1670702457,13113.844412329992,49.68431211000279,53600.89233504001 2022-12-10,20:01:02.000,344,11067887,13085,0,1670702461,13113.817467089997,49.7477542800043,53600.822463840006 2022-12-10,20:01:06.000,344,11067848,13285,0,1670702465,13113.871357570002,49.846442100002605,53600.969193360004 2022-12-10,20:01:10.000,344,11067844,13205,0,1670702469,13113.871357570002,49.92398253000283,53601.02509032 2022-12-10,20:01:14.000,344,11067846,13405,0,1670702473,13113.857884949997,49.980375569997705,53601.14387136 2022-12-10,20:01:18.000,344,11067870,13085,0,1670702477,13113.925248049993,50.036768609999854,53601.15085848001 2022-12-10,20:01:22.000,344,11067881,13245,0,1670702481,13114.033029009988,49.9944738300037,53601.325536480006 2022-12-10,20:01:26.000,344,11067798,13165,0,1670702485,13114.113864729989,49.83234384000389,53601.31854936001 2022-12-10,20:01:30.000,344,11067899,13285,0,1670702489,13114.228381999994,49.64906645999872,53601.423356160005 2022-12-10,20:01:34.000,344,11067861,13125,0,1670702493,13114.40352606,49.45169082000211,53601.5770728 2022-12-10,20:01:38.000,344,11067853,13365,0,1670702497,13114.511307019995,49.261364310004865,53601.639956880004 2022-12-10,20:01:42.000,344,11067868,13085,0,1670702501,13114.592142739995,48.993497370000114,53601.75175080001 2022-12-10,20:01:46.000,344,11067850,13325,0,1670702505,13114.67971476999,48.923006069999246,53601.82162200001 2022-12-10,20:01:50.000,344,11067851,13125,0,1670702509,13114.928958240002,48.796121730003506,53601.926428800005 2022-12-10,20:01:54.000,344,11067878,13285,0,1670702513,13115.131047540002,48.732679560002,53602.024248480004 2022-12-10,20:01:58.000,344,11067872,13205,0,1670702517,13115.454390419989,48.64104087000305,53602.22687496 2022-12-10,20:02:02.000,344,11067882,13325,0,1670702521,13115.76426068,48.56350044000283,53602.39456584 2022-12-10,20:02:06.000,344,11067866,13365,0,1670702525,13115.92593212,48.49300914000196,53602.52033400001 2022-12-10,20:02:10.000,344,11067883,13405,0,1670702529,13116.026976770001,48.49300914000196,53602.695012000004 2022-12-10,20:02:14.000,344,11067857,13325,0,1670702533,13116.026976770001,48.50710740000068,53602.73693472001 2022-12-10,20:02:18.000,344,11067895,13205,0,1670702537,13115.993295219996,48.50005827000132,53602.80680592001 2022-12-10,20:02:22.000,344,11067849,13045,0,1670702541,13115.892250569996,48.352026540000224,53602.82078016 2022-12-10,20:02:26.000,344,11067890,13365,0,1670702545,13116.020240459991,47.950226130000374,53602.89065136 2022-12-10,20:02:30.000,344,11067893,13245,0,1670702549,13116.026976770001,47.57662223999796,53602.85571576001 2022-12-10,20:02:34.000,344,11067874,13325,0,1670702553,13116.188648210002,47.39334486000007,53602.92558696001 2022-12-10,20:02:38.000,344,11067860,13445,0,1670702557,13116.242538689992,47.42154138000478,53602.95353544001 2022-12-10,20:02:42.000,344,11067877,13205,0,1670702561,13116.464836919993,47.56252397999924,53603.05834224 2022-12-10,20:02:46.000,344,11067867,13205,0,1670702565,13116.613035739989,47.703506580000976,53603.03738088 2022-12-10,20:02:50.000,344,11067876,13205,0,1670702569,13116.653453599989,47.86563657000079,53603.02340664001 2022-12-10,20:02:54.000,344,11067868,13285,0,1670702573,13116.687135149994,47.85153831000207,53602.96052256 2022-12-10,20:02:58.000,344,11067834,13325,0,1670702577,13116.687135149994,47.79514526999992,53602.932574080005 2022-12-10,20:03:02.000,344,11067913,13245,0,1670702581,13116.666926219994,47.752850490003766,53602.82078016 2022-12-10,20:03:06.000,344,11067900,13365,0,1670702585,13116.673662529989,47.703506580000976,53602.82776728001 2022-12-10,20:03:10.000,344,11067896,13285,0,1670702589,13116.626508359994,47.60481876000267,53602.7299476 2022-12-10,20:03:14.000,344,11067823,13045,0,1670702593,13116.69387145999,47.4356396400035,53602.72296048 2022-12-10,20:03:18.000,344,11067850,13325,0,1670702597,13116.747761939994,47.21711661000154,53602.65308928 2022-12-10,20:03:22.000,344,11067865,13245,0,1670702601,13116.86227921,46.99154445000022,53602.667063520006 2022-12-10,20:03:26.000,344,11067882,13005,0,1670702605,13117.00374172,46.899905760001275,53602.6251408 2022-12-10,20:03:30.000,344,11067925,13045,0,1670702609,13117.138467919991,46.88580750000256,53602.6251408 2022-12-10,20:03:34.000,344,11067880,13205,0,1670702613,13117.239512569991,46.91400401999999,53602.65308928 2022-12-10,20:03:38.000,344,11067836,13005,0,1670702617,13117.266457810001,46.91400401999999,53602.6251408 2022-12-10,20:03:42.000,344,11067858,13325,0,1670702621,13117.205831020001,46.942200540004706,53602.60417944 2022-12-10,20:03:46.000,344,11067840,13325,0,1670702625,13117.246248880001,46.906954890000634,53602.57623096 2022-12-10,20:03:50.000,344,11067855,13445,0,1670702629,13117.239512569991,46.857610979997844,53602.60417944 2022-12-10,20:03:54.000,344,11067840,13365,0,1670702633,13117.333820909997,46.78711968000425,53602.61815368001 2022-12-10,20:03:58.000,344,11067855,13205,0,1670702637,13117.455074489997,46.6320388200038,53602.70898624001 2022-12-10,20:04:02.000,344,11067822,13445,0,1670702641,13117.468547110002,46.50515448000078,53602.695012000004 2022-12-10,20:04:06.000,344,11067842,13285,0,1670702645,13117.583064379993,46.35007362000033,53602.90462560001 2022-12-10,20:04:10.000,344,11067832,13285,0,1670702649,13117.589800690002,46.258434930001386,53602.96052256 2022-12-10,20:04:14.000,344,11067882,13245,0,1670702653,13117.616745929998,46.24433667000267,53603.030393760004 2022-12-10,20:04:18.000,344,11067843,13365,0,1670702657,13117.583064379993,46.300729710004816,53603.13520056 2022-12-10,20:04:22.000,344,11067897,13445,0,1670702661,13117.421392939992,46.4205649200012,53603.16314904001 2022-12-10,20:04:26.000,344,11067864,13085,0,1670702665,13117.205831020001,46.434663179999916,53603.27494296 2022-12-10,20:04:30.000,344,11067914,13205,0,1670702669,13117.010478029995,46.46285970000463,53603.22603312 2022-12-10,20:04:34.000,344,11067887,13205,0,1670702673,13116.848806589995,46.42761405000056,53603.37276264 2022-12-10,20:04:38.000,344,11067844,13125,0,1670702677,13116.69387145999,46.47695796000335,53603.42167248 2022-12-10,20:04:42.000,344,11067871,13245,0,1670702681,13116.511991089988,46.39236840000376,53603.54045352 2022-12-10,20:04:46.000,344,11067864,13165,0,1670702685,13116.316638099997,46.45581056999799,53603.61731184 2022-12-10,20:04:50.000,344,11067883,13365,0,1670702689,13116.080867249992,46.491056220002065,53603.61731184 2022-12-10,20:04:54.000,344,11067853,13205,0,1670702693,13115.8450964,46.64613708000252,53603.65923456 2022-12-10,20:04:58.000,344,11067873,13365,0,1670702697,13115.629534479995,46.7659722899989,53603.63128608 2022-12-10,20:05:02.000,344,11067845,13165,0,1670702701,13115.467863039994,46.92810227999871,53603.61032472 2022-12-10,20:05:06.000,344,11067852,13165,0,1670702705,13115.312927909989,47.13957618000131,53603.59635048001 2022-12-10,20:05:10.000,344,11067894,13445,0,1670702709,13115.245564809993,47.259411389997695,53603.603337600005 2022-12-10,20:05:14.000,344,11067912,13445,0,1670702713,13115.265773739993,47.40744311999879,53603.673208800006 2022-12-10,20:05:18.000,344,11067888,13245,0,1670702717,13115.171465400002,47.40039398999943,53603.652247440004 2022-12-10,20:05:22.000,344,11067873,13125,0,1670702721,13115.063684439992,47.42859051000414,53603.75705424 2022-12-10,20:05:26.000,344,11067865,13165,0,1670702725,13114.908749310001,47.590720500003954,53603.76404136001 2022-12-10,20:05:30.000,344,11067827,13205,0,1670702729,13114.787495730001,47.766948750002484,53603.71513152001 2022-12-10,20:05:34.000,344,11067895,13205,0,1670702733,13114.592142739995,47.97842264999781,53603.69417016001 2022-12-10,20:05:38.000,344,11067848,13165,0,1670702737,13114.29574509999,48.25333872000192,53603.61731184 2022-12-10,20:05:42.000,344,11067826,13285,0,1670702741,13114.012820079988,48.55645131000347,53603.40071112 2022-12-10,20:05:46.000,344,11067804,13245,0,1670702745,13113.905039119993,48.86661303000437,53603.42865960001 2022-12-10,20:05:50.000,344,11067859,12965,0,1670702749,13113.716422439997,49.18382388000464,53603.30987856001 2022-12-10,20:05:54.000,344,11067815,13085,0,1670702753,13113.588432550001,49.45169082000211,53603.170136160006 2022-12-10,20:05:58.000,344,11067811,13285,0,1670702757,13113.31898014999,49.64201732999936,53603.06532936 2022-12-10,20:06:02.000,344,11067784,13045,0,1670702761,13113.231408119995,49.65611558999808,53603.03738088 2022-12-10,20:06:06.000,344,11067819,13325,0,1670702765,13113.022582509999,49.627919070000644,53602.89763848 2022-12-10,20:06:10.000,344,11067816,13245,0,1670702769,13112.975428339989,49.65611558999808,53602.7299476 2022-12-10,20:06:14.000,344,11067802,13205,0,1670702773,13113.015846199989,49.64201732999936,53602.667063520006 2022-12-10,20:06:18.000,344,11067870,13205,0,1670702777,13113.089945609994,49.76890167000238,53602.548282480006 2022-12-10,20:06:22.000,344,11067861,13165,0,1670702781,13113.103418229999,49.90988427000411,53602.429501440005 2022-12-10,20:06:26.000,344,11067870,13205,0,1670702785,13113.251617049995,50.14250556000479,53602.359630240004 2022-12-10,20:06:30.000,344,11067801,13165,0,1670702789,13113.312243839995,50.46676554000442,53602.29674616 2022-12-10,20:06:34.000,344,11067842,13245,0,1670702793,13113.42002479999,50.81217291000212,53602.261810560005 2022-12-10,20:06:38.000,344,11067904,13005,0,1670702797,13113.413288489995,51.08708897999895,53602.20591360001 2022-12-10,20:06:42.000,344,11067833,13445,0,1670702801,13113.46717897,51.298562880001555,53602.212900720006 2022-12-10,20:06:46.000,344,11067849,13205,0,1670702805,13113.42676111,51.36200505000306,53602.15700376001 2022-12-10,20:06:50.000,344,11067850,13285,0,1670702809,13113.54801469,51.481840259999444,53602.13604240001 2022-12-10,20:06:54.000,344,11067828,13285,0,1670702813,13113.588432550001,51.38315244000114,53602.1011068 2022-12-10,20:06:58.000,344,11067864,13365,0,1670702817,13113.588432550001,51.1434820200011,53602.12206816 2022-12-10,20:07:02.000,344,11067867,13285,0,1670702821,13113.44697004,50.840369429999555,53602.05918408 2022-12-10,20:07:06.000,344,11067884,13205,0,1670702825,13113.312243839995,50.607748139998876,53602.05219696 2022-12-10,20:07:10.000,344,11067845,13285,0,1670702829,13113.22467181,50.53020770999865,53602.045209840006 2022-12-10,20:07:14.000,344,11067835,13365,0,1670702833,13113.23814442999,50.63594466000359,53602.11508104001 2022-12-10,20:07:18.000,344,11067906,13205,0,1670702837,13113.372870629995,50.7980746500034,53602.08014544 2022-12-10,20:07:22.000,344,11067871,13325,0,1670702841,13113.669268270001,51.016597679998085,53602.212900720006 2022-12-10,20:07:26.000,344,11067844,13285,0,1670702845,13113.891566500002,50.90381160000106,53602.21988784 2022-12-10,20:07:30.000,344,11067859,13205,0,1670702849,13113.952193290002,50.664141180001025,53602.310720400004 2022-12-10,20:07:34.000,344,11067820,13205,0,1670702853,13114.033029009988,50.375126849998196,53602.40854008 2022-12-10,20:07:38.000,344,11067853,13485,0,1670702857,13114.154282589989,50.27643902999989,53602.45046280001 2022-12-10,20:07:42.000,344,11067874,13525,0,1670702861,13114.187964139994,50.086112520002644,53602.478411280004 2022-12-10,20:07:46.000,344,11067875,13205,0,1670702865,13114.31595402999,50.015621220001776,53602.60417944 2022-12-10,20:07:50.000,344,11067842,13365,0,1670702869,13114.38331713,49.77595080000174,53602.56924384001 2022-12-10,20:07:54.000,344,11067930,13445,0,1670702873,13114.5651975,49.51513299000362,53602.75090896 2022-12-10,20:07:58.000,344,11067901,13485,0,1670702877,13114.807704660001,49.25431517999823,53602.86969 2022-12-10,20:08:02.000,344,11067899,13405,0,1670702881,13115.252301119988,49.01464475999819,53603.14218768001 2022-12-10,20:08:06.000,344,11067870,13285,0,1670702885,13115.55543506999,48.96530085000268,53603.3238528 2022-12-10,20:08:10.000,344,11067858,13165,0,1670702889,13115.81815115999,49.00759562999883,53603.533466400004 2022-12-10,20:08:14.000,344,11067893,13245,0,1670702893,13116.033713079996,49.08513605999906,53603.701157280004 2022-12-10,20:08:18.000,344,11067851,13325,0,1670702897,13116.154966659997,49.09218518999842,53603.79897696 2022-12-10,20:08:22.000,344,11067860,13045,0,1670702901,13116.262747619992,49.11333258000377,53603.97365496 2022-12-10,20:08:26.000,344,11067837,13405,0,1670702905,13116.370528580002,49.08513605999906,53604.11339736 2022-12-10,20:08:30.000,344,11067928,13285,0,1670702909,13116.518727399998,49.00054649999947,53604.31602384001 2022-12-10,20:08:34.000,344,11067883,13285,0,1670702913,13116.592826809989,49.07103780000034,53604.4767276 2022-12-10,20:08:38.000,344,11067851,13485,0,1670702917,13116.646717289994,49.00759562999883,53604.59550864 2022-12-10,20:08:42.000,344,11067832,13405,0,1670702921,13116.687135149994,49.00054649999947,53604.7562124 2022-12-10,20:08:46.000,344,11067837,13285,0,1670702925,13116.646717289994,48.95825172000332,53604.8610192 2022-12-10,20:08:50.000,344,11067882,13205,0,1670702929,13116.538936329998,49.05693954000162,53604.944864640005 2022-12-10,20:08:54.000,344,11067867,13365,0,1670702933,13116.498518469998,49.13447997000185,53605.042684320004 2022-12-10,20:08:58.000,344,11067911,13125,0,1670702937,13116.572617879989,49.268413440004224,53605.02172296 2022-12-10,20:09:02.000,344,11067876,13205,0,1670702941,13116.525463709993,49.338904739997815,53604.92390328 2022-12-10,20:09:06.000,344,11067839,13005,0,1670702945,13116.707344079994,49.381199520001246,53605.00774872001 2022-12-10,20:09:10.000,344,11067894,13285,0,1670702949,13116.869015519995,49.2895608300023,53604.98678736001 2022-12-10,20:09:14.000,344,11067822,13205,0,1670702953,13117.111522679996,49.10628345000441,53605.04967144 2022-12-10,20:09:18.000,344,11067811,13325,0,1670702957,13117.259721499991,48.937104329997965,53605.07761992 2022-12-10,20:09:22.000,344,11067889,13405,0,1670702961,13117.380975079992,48.77497433999815,53605.15447824001 2022-12-10,20:09:26.000,344,11067840,13365,0,1670702965,13117.434865559997,48.68333564999921,53605.19640096 2022-12-10,20:09:30.000,344,11067865,13405,0,1670702969,13117.589800690002,48.521205659999396,53605.21736232 2022-12-10,20:09:34.000,344,11067877,13085,0,1670702973,13117.731263199988,48.45071435999853,53605.2453108 2022-12-10,20:09:38.000,344,11067838,13165,0,1670702977,13117.906407259994,48.47891088000324,53605.2453108 2022-12-10,20:09:42.000,344,11067848,13245,0,1670702981,13118.10176025,48.633991740003694,53605.280246400005 2022-12-10,20:09:46.000,344,11067911,13085,0,1670702985,13118.05460607999,48.90890781000053,53605.2453108 2022-12-10,20:09:50.000,344,11067846,13325,0,1670702989,13118.229750139995,49.00759562999883,53605.35710472 2022-12-10,20:09:54.000,344,11067876,13285,0,1670702993,13118.36447634,48.986448240000755,53605.280246400005 2022-12-10,20:09:58.000,344,11067825,13325,0,1670702997,13118.580038259992,48.972349980002036,53605.41300168 2022-12-10,20:10:02.000,344,11067872,13285,0,1670703001,13118.748446010002,48.937104329997965,53605.40601456 2022-12-10,20:10:06.000,344,11067793,13325,0,1670703005,13118.903381139993,48.937104329997965,53605.5247956 2022-12-10,20:10:10.000,344,11067857,13285,0,1670703009,13119.058316269999,49.05693954000162,53605.53178272 2022-12-10,20:10:14.000,344,11067870,13285,0,1670703013,13119.159360919999,49.27546257000358,53605.55973120001 2022-12-10,20:10:18.000,344,11067862,13325,0,1670703017,13119.24019664,49.55742776999978,53605.55973120001 2022-12-10,20:10:22.000,344,11067848,13205,0,1670703021,13119.17283353999,49.853491230001964,53605.40601456 2022-12-10,20:10:26.000,344,11067838,13245,0,1670703025,13119.24019664,50.11430904000008,53605.46191152 2022-12-10,20:10:30.000,344,11067848,13045,0,1670703029,13119.267141879995,50.26938990000053,53605.48986000001 2022-12-10,20:10:34.000,344,11067835,13365,0,1670703033,13119.39513176999,50.438569019999704,53605.48287288 2022-12-10,20:10:38.000,344,11067831,13285,0,1670703037,13119.32103236,50.62889553000423,53605.53876984001 2022-12-10,20:10:42.000,344,11067870,13165,0,1670703041,13119.307559739995,50.847418559998914,53605.6296024 2022-12-10,20:10:46.000,344,11067866,13285,0,1670703045,13119.307559739995,50.946106380004494,53605.65056376 2022-12-10,20:10:50.000,344,11067826,13125,0,1670703049,13119.35471390999,50.92495898999914,53605.5946668 2022-12-10,20:10:54.000,344,11067839,13325,0,1670703053,13119.577012139991,50.86856595000427,53605.664538000005 2022-12-10,20:10:58.000,344,11067837,13205,0,1670703057,13119.846464540002,50.79102552000404,53605.65755088001 2022-12-10,20:11:02.000,344,11067817,12965,0,1670703061,13120.062026459993,50.74873074000061,53605.62261528 2022-12-10,20:11:06.000,344,11067831,13285,0,1670703065,13120.243906829994,50.657092050001665,53605.60165392 2022-12-10,20:11:10.000,344,11067881,13165,0,1670703069,13120.39884196,50.50201119000121,53605.76235768 2022-12-10,20:11:14.000,344,11067842,13245,0,1670703073,13120.45946875,50.41742163000163,53605.783319040005 2022-12-10,20:11:18.000,344,11067870,13245,0,1670703077,13120.49315029999,50.29758641999797,53605.79030616 2022-12-10,20:11:22.000,344,11067840,13245,0,1670703081,13120.63461280999,50.14250556000479,53605.951009920005 2022-12-10,20:11:26.000,344,11067868,13245,0,1670703085,13120.62114019,50.022670350001135,53605.999919760005 2022-12-10,20:11:30.000,344,11067824,13365,0,1670703089,13120.567249709995,49.87463862000004,53606.01389400001 2022-12-10,20:11:34.000,344,11067870,13325,0,1670703093,13120.547040779995,49.740705149997666,53606.06280384001 2022-12-10,20:11:38.000,344,11067878,13285,0,1670703097,13120.47967768,49.68431211000279,53606.069790960006 2022-12-10,20:11:42.000,344,11067840,13165,0,1670703101,13120.37189671999,49.790049060000456,53606.09075232001 2022-12-10,20:11:46.000,344,11067823,13365,0,1670703105,13120.264115759994,49.902835140004754,53606.02088112001 2022-12-10,20:11:50.000,344,11067847,13245,0,1670703109,13120.082235389993,50.05791599999793,53606.04184248001 2022-12-10,20:11:54.000,344,11067869,13205,0,1670703113,13120.008135980002,50.079063390003284,53606.02786824 2022-12-10,20:11:58.000,344,11067826,13245,0,1670703117,13119.799310369992,50.255291640001815,53606.06280384001 2022-12-10,20:12:02.000,344,11067803,13125,0,1670703121,13119.745419890001,50.40332337000291,53606.069790960006 2022-12-10,20:12:06.000,344,11067835,13445,0,1670703125,13119.54333059,50.59364988000016,53606.069790960006 2022-12-10,20:12:10.000,344,11067868,13005,0,1670703129,13119.25366925999,50.86856595000427,53606.02786824 2022-12-10,20:12:14.000,344,11067910,13245,0,1670703133,13118.970744239989,50.91790985999978,53605.95799704 2022-12-10,20:12:18.000,344,11067831,13325,0,1670703137,13118.815809109998,50.840369429999555,53605.86017736 2022-12-10,20:12:22.000,344,11067866,13285,0,1670703141,13118.627192430002,50.706435960004455,53605.57370544 2022-12-10,20:12:26.000,344,11067847,13165,0,1670703145,13118.492466229996,50.50906032000057,53605.50383424 2022-12-10,20:12:30.000,344,11067856,13085,0,1670703149,13118.33753109999,50.438569019999704,53605.46191152 2022-12-10,20:12:34.000,344,11067840,13285,0,1670703153,13118.22301383,50.29053728999861,53605.399027440006 2022-12-10,20:12:38.000,344,11067871,13365,0,1670703157,13117.99397928999,50.22004598999774,53605.26627216 2022-12-10,20:12:42.000,344,11067872,13605,0,1670703161,13117.812098919989,50.13545642999816,53605.2453108 2022-12-10,20:12:46.000,344,11067851,13125,0,1670703165,13117.569591760002,50.05086686999857,53605.14749112 2022-12-10,20:12:50.000,344,11067890,13205,0,1670703169,13117.441601869992,49.980375569997705,53605.00774872001 2022-12-10,20:12:54.000,344,11067864,13125,0,1670703173,13117.428129250002,49.980375569997705,53604.91691616001 2022-12-10,20:12:58.000,344,11067854,13205,0,1670703177,13117.360766149992,49.92398253000283,53604.86800632001 2022-12-10,20:13:02.000,344,11067822,13205,0,1670703181,13117.286666740001,49.966277309998986,53604.679354080006 2022-12-10,20:13:06.000,344,11067868,13205,0,1670703185,13117.327084600001,50.11430904000008,53604.56756016 2022-12-10,20:13:10.000,344,11067861,13205,0,1670703189,13117.502228659992,50.22709512000438,53604.539611680004 2022-12-10,20:13:14.000,344,11067790,13365,0,1670703193,13117.576328069998,50.17070208000223,53604.4767276 2022-12-10,20:13:18.000,344,11067830,13565,0,1670703197,13117.744735819993,50.072014260003925,53604.42083064 2022-12-10,20:13:22.000,344,11067887,13525,0,1670703201,13117.839044159999,49.98742470000434,53604.42781776 2022-12-10,20:13:26.000,344,11067850,13205,0,1670703205,13117.91314356999,49.966277309998986,53604.48371472001 2022-12-10,20:13:30.000,344,11067852,13525,0,1670703209,13117.805362609994,50.036768609999854,53604.44877912 2022-12-10,20:13:34.000,344,11067824,13285,0,1670703213,13117.670636409988,50.04381773999921,53604.39986928 2022-12-10,20:13:38.000,344,11067835,13245,0,1670703217,13117.535910209997,50.072014260003925,53604.35794656 2022-12-10,20:13:42.000,344,11067812,13645,0,1670703221,13117.374238769997,50.17070208000223,53604.24615264001 2022-12-10,20:13:46.000,344,11067813,13125,0,1670703225,13117.273194119996,50.255291640001815,53604.057500400006 2022-12-10,20:13:50.000,344,11067914,13445,0,1670703229,13117.178885779991,50.41037250000227,53604.00160344001 2022-12-10,20:13:54.000,344,11067842,13045,0,1670703233,13117.16541316,50.52315857999929,53603.88282240001 2022-12-10,20:13:58.000,344,11067817,13045,0,1670703237,13117.178885779991,50.5866007500008,53603.78500272 2022-12-10,20:14:02.000,344,11067853,13125,0,1670703241,13117.18562209,50.69938682999782,53603.722118640006 2022-12-10,20:14:06.000,344,11067872,13205,0,1670703245,13117.151940539996,50.69938682999782,53603.68718304 2022-12-10,20:14:10.000,344,11067839,13285,0,1670703249,13117.232776259996,50.706435960004455,53603.64526032001 2022-12-10,20:14:14.000,344,11067865,13125,0,1670703253,13117.172149469996,50.55840423000336,53603.568402 2022-12-10,20:14:18.000,344,11067889,13005,0,1670703257,13117.08457744,50.36807771999884,53603.49154368 2022-12-10,20:14:22.000,344,11067858,13125,0,1670703261,13116.85554289999,50.16365295000287,53603.337827040006 2022-12-10,20:14:26.000,344,11067877,13285,0,1670703265,13116.71408038999,50.064965130004566,53603.28193008 2022-12-10,20:14:30.000,344,11067842,13285,0,1670703269,13116.458100609998,50.086112520002644,53603.14218768001 2022-12-10,20:14:34.000,344,11067855,13245,0,1670703273,13116.390737510003,50.10725991000072,53603.149174800004 2022-12-10,20:14:38.000,344,11067837,13245,0,1670703277,13116.276220239997,50.093161650002,53602.97449680001 2022-12-10,20:14:42.000,344,11067853,13325,0,1670703281,13116.282956549992,50.10725991000072,53602.89065136 2022-12-10,20:14:46.000,344,11067858,12965,0,1670703285,13116.154966659997,50.10021078000136,53602.73693472001 2022-12-10,20:14:50.000,344,11067869,13085,0,1670703289,13116.060658319991,50.16365295000287,53602.6251408 2022-12-10,20:14:54.000,344,11067848,13325,0,1670703293,13115.979822599991,50.29758641999797,53602.47142416001 2022-12-10,20:14:58.000,344,11067873,13005,0,1670703297,13115.939404739991,50.311684680003964,53602.40854008 2022-12-10,20:15:02.000,344,11067869,13245,0,1670703301,13115.912459499996,50.31873381000332,53602.20591360001 2022-12-10,20:15:06.000,344,11067826,13325,0,1670703305,13115.83836008999,50.255291640001815,53602.19892648 2022-12-10,20:15:10.000,344,11067857,13245,0,1670703309,13115.70363389,50.15660382000351,53602.03822272001 2022-12-10,20:15:14.000,344,11067835,13325,0,1670703313,13115.61606185999,50.093161650002,53601.996300000006 2022-12-10,20:15:18.000,344,11067840,13165,0,1670703317,13115.67668864999,49.902835140004754,53601.94040304 2022-12-10,20:15:22.000,344,11067842,13245,0,1670703321,13115.92593212,49.81119644999853,53601.926428800005 2022-12-10,20:15:26.000,344,11067841,13245,0,1670703325,13116.047185700001,49.75480341000366,53601.83559624 2022-12-10,20:15:30.000,344,11067809,13125,0,1670703329,13116.282956549992,49.72660688999895,53601.88450608 2022-12-10,20:15:34.000,344,11067868,13285,0,1670703333,13116.572617879989,49.77595080000174,53601.90546744 2022-12-10,20:15:38.000,344,11067847,13285,0,1670703337,13116.79491610999,49.88873687999876,53601.91245456 2022-12-10,20:15:42.000,344,11067846,13205,0,1670703341,13117.091313749996,49.90988427000411,53602.06617120001 2022-12-10,20:15:46.000,344,11067856,13125,0,1670703345,13117.320348289992,49.94512992000091,53602.170978 2022-12-10,20:15:50.000,344,11067813,13325,0,1670703349,13117.542646519993,49.95922817999963,53602.28975904 2022-12-10,20:15:54.000,344,11067827,13125,0,1670703353,13117.825571539994,50.00857209000242,53602.38757872 2022-12-10,20:15:58.000,344,11067857,12965,0,1670703357,13117.967034049994,49.980375569997705,53602.37360448001 2022-12-10,20:16:02.000,344,11067787,13245,0,1670703361,13118.30384955,49.90988427000411,53602.65308928 2022-12-10,20:16:06.000,344,11067841,13045,0,1670703365,13118.512675159996,49.83234384000389,53602.695012000004 2022-12-10,20:16:10.000,344,11067859,13245,0,1670703369,13118.708028150002,49.71955775999959,53602.77885744 2022-12-10,20:16:14.000,344,11067860,13285,0,1670703373,13118.741709699992,49.677262980003434,53602.91859984 2022-12-10,20:16:18.000,344,11067813,13285,0,1670703377,13118.667610290002,49.670213850004075,53603.01641952 2022-12-10,20:16:22.000,344,11067856,13125,0,1670703381,13118.512675159996,49.59267342000385,53602.91161272 2022-12-10,20:16:26.000,344,11067890,13045,0,1670703385,13118.431839439996,49.5010347300049,53602.90462560001 2022-12-10,20:16:30.000,344,11067881,13125,0,1670703389,13118.458784679991,49.45169082000211,53603.030393760004 2022-12-10,20:16:34.000,344,11067847,13205,0,1670703393,13118.371212649996,49.437592560003395,53602.981483920004 2022-12-10,20:16:38.000,344,11067878,13245,0,1670703397,13118.33753109999,49.41644516999804,53602.90462560001 2022-12-10,20:16:42.000,344,11067852,13205,0,1670703401,13118.25669537999,49.30365909000102,53602.9395612 2022-12-10,20:16:46.000,344,11067806,13325,0,1670703405,13118.17585965999,49.24021691999951,53602.862702880004 2022-12-10,20:16:50.000,344,11067827,13325,0,1670703409,13118.15565072999,49.204971270002716,53602.78584456001 2022-12-10,20:16:54.000,344,11067820,13325,0,1670703413,13118.047869769995,49.219069530001434,53602.68103776 2022-12-10,20:16:58.000,344,11067836,13285,0,1670703417,13117.825571539994,49.19792214000336,53602.548282480006 2022-12-10,20:17:02.000,344,11067837,13365,0,1670703421,13117.576328069998,49.04989041000226,53602.4155272 2022-12-10,20:17:06.000,344,11067879,13285,0,1670703425,13117.394447699997,48.88776042000245,53602.37360448001 2022-12-10,20:17:10.000,344,11067890,13365,0,1670703429,13117.199094709991,48.993497370000114,53602.2408492 2022-12-10,20:17:14.000,344,11067834,13445,0,1670703433,13117.172149469996,49.23316779000015,53602.17796512 2022-12-10,20:17:18.000,344,11067862,13045,0,1670703437,13117.09805005999,49.42349430000468,53602.024248480004 2022-12-10,20:17:22.000,344,11067877,12965,0,1670703441,13117.06436851,49.40939603999868,53602.00328712 2022-12-10,20:17:26.000,344,11067850,13325,0,1670703445,13116.970060169995,49.437592560003395,53601.94739016001 2022-12-10,20:17:30.000,344,11067855,13085,0,1670703449,13116.81512503999,49.52923125000234,53601.79367352 2022-12-10,20:17:34.000,344,11067825,13285,0,1670703453,13116.646717289994,49.64906645999872,53601.758737920005 2022-12-10,20:17:38.000,344,11067849,13205,0,1670703457,13116.410946440003,49.7829999300011,53601.63296976001 2022-12-10,20:17:42.000,344,11067865,13165,0,1670703461,13116.067394630001,49.82529471000453,53601.472266000004 2022-12-10,20:17:46.000,344,11067877,13085,0,1670703465,13115.8450964,49.72660688999895,53601.22771680001 2022-12-10,20:17:50.000,344,11067854,13165,0,1670703469,13115.80467854,49.620869940001285,53601.206755440006 2022-12-10,20:17:54.000,344,11067818,13405,0,1670703473,13115.6430071,49.73365601999831,53601.087974400005 2022-12-10,20:17:58.000,344,11067883,12925,0,1670703477,13115.461126729999,49.93808079000155,53600.88534792 2022-12-10,20:18:02.000,344,11067817,13365,0,1670703481,13115.366818389994,50.11430904000008,53600.84342520001 2022-12-10,20:18:06.000,344,11067840,13405,0,1670703485,13115.252301119988,50.13545642999816,53600.67573432001 2022-12-10,20:18:10.000,344,11067841,13005,0,1670703489,13115.198410639998,50.198898599999666,53600.515030560004 2022-12-10,20:18:14.000,344,11067851,12925,0,1670703493,13115.124311229993,50.424470760000986,53600.424198 2022-12-10,20:18:18.000,344,11067811,13085,0,1670703497,13115.056948129997,50.62889553000423,53600.31240408001 2022-12-10,20:18:22.000,344,11067844,13125,0,1670703501,13115.063684439992,50.664141180001025,53600.15868744 2022-12-10,20:18:26.000,344,11067865,13125,0,1670703505,13115.097365989997,50.53020770999865,53600.01195792 2022-12-10,20:18:30.000,344,11067798,13005,0,1670703509,13115.063684439992,50.431519890000345,53599.93509960001 2022-12-10,20:18:34.000,344,11067872,13405,0,1670703513,13114.902012999992,50.63594466000359,53599.80234432 2022-12-10,20:18:38.000,344,11067809,13005,0,1670703517,13114.72686894,50.90381160000106,53599.725486 2022-12-10,20:18:42.000,344,11067816,12965,0,1670703521,13114.57867011999,51.17167853999854,53599.648627680006 2022-12-10,20:18:46.000,344,11067781,13085,0,1670703525,13114.49783439999,51.058892460001516,53599.55779512 2022-12-10,20:18:50.000,344,11067822,13285,0,1670703529,13114.40352606,50.720534220003174,53599.43202696001 2022-12-10,20:18:54.000,344,11067802,13365,0,1670703533,13114.369844509994,50.62184640000487,53599.27831032 2022-12-10,20:18:58.000,344,11067908,13285,0,1670703537,13114.235118309989,50.69233769999846,53599.18747776001 2022-12-10,20:19:02.000,344,11067831,13205,0,1670703541,13114.033029009988,50.96020464000321,53599.09664520001 2022-12-10,20:19:06.000,344,11067864,13205,0,1670703545,13113.837676019997,51.08708897999895,53598.94991568001 2022-12-10,20:19:10.000,344,11067840,13325,0,1670703549,13113.702949819992,51.02364681000472,53598.82414752 2022-12-10,20:19:14.000,344,11067856,13125,0,1670703553,13113.622114099991,50.833320300000196,53598.76126344001 2022-12-10,20:19:18.000,344,11067803,13085,0,1670703557,13113.615377789996,50.64299379000295,53598.63549528001 2022-12-10,20:19:22.000,344,11067870,13085,0,1670703561,13113.662531959992,50.53725683999801,53598.62850816 2022-12-10,20:19:26.000,344,11067863,13205,0,1670703565,13113.588432550001,50.607748139998876,53598.474791520006 2022-12-10,20:19:30.000,344,11067854,13125,0,1670703569,13113.52780576,50.78397639000468,53598.44684304001 2022-12-10,20:19:34.000,344,11067872,13285,0,1670703573,13113.42676111,50.9320081199985,53598.34902336001 2022-12-10,20:19:38.000,344,11067832,13125,0,1670703577,13113.40655218,51.058892460001516,53598.237229440005 2022-12-10,20:19:42.000,344,11067810,13445,0,1670703581,13113.352661699995,50.98840116000065,53598.17434536 2022-12-10,20:19:46.000,344,11067833,13245,0,1670703585,13113.23814442999,50.946106380004494,53598.03460296 2022-12-10,20:19:50.000,344,11067865,12885,0,1670703589,13112.955219409989,50.96725377000257,53597.978706 2022-12-10,20:19:54.000,344,11067813,12925,0,1670703593,13112.773339040003,50.99545029000001,53597.971718880006 2022-12-10,20:19:58.000,344,11067855,13285,0,1670703597,13112.591458670002,50.896762470001704,53597.84595072001 2022-12-10,20:20:02.000,344,11067843,12925,0,1670703601,13112.645349149992,50.79102552000404,53597.783066640004 2022-12-10,20:20:06.000,344,11067872,13125,0,1670703605,13112.746393799993,50.78397639000468,53597.76210528 2022-12-10,20:20:10.000,344,11067813,13245,0,1670703609,13112.773339040003,50.98135203000129,53597.685246960005 2022-12-10,20:20:14.000,344,11067839,13285,0,1670703613,13112.429787230001,51.40429982999922,53597.60140152 2022-12-10,20:20:18.000,344,11067853,13405,0,1670703617,13112.03908124999,51.707412420000765,53597.51056896001 2022-12-10,20:20:22.000,344,11067815,13205,0,1670703621,13111.742683609998,51.77790372000163,53597.34287808001 2022-12-10,20:20:26.000,344,11067795,13045,0,1670703625,13111.587748479993,51.531184170002234,53597.19614856 2022-12-10,20:20:30.000,344,11067866,12965,0,1670703629,13111.527121689993,51.249218969998765,53597.0703804 2022-12-10,20:20:34.000,344,11067842,13205,0,1670703633,13111.432813350002,51.17167853999854,53596.90967664001 2022-12-10,20:20:38.000,344,11067864,13285,0,1670703637,13111.345241319992,51.305612010000914,53596.85377968 2022-12-10,20:20:42.000,344,11067821,13205,0,1670703641,13111.271141910001,51.56642981999903,53596.73499864 2022-12-10,20:20:46.000,344,11067825,13125,0,1670703645,13111.345241319992,51.72151067999948,53596.73499864 2022-12-10,20:20:50.000,344,11067833,13245,0,1670703649,13111.466494899993,51.86249328000122,53596.65814032 2022-12-10,20:20:54.000,344,11067854,13405,0,1670703653,13111.621430029998,51.749707200004195,53596.62320472001 2022-12-10,20:20:58.000,344,11067873,13205,0,1670703657,13111.783101469999,51.651019379998615,53596.58128200001 2022-12-10,20:21:02.000,344,11067812,13205,0,1670703661,13111.709002059994,51.62987199000054,53596.441539600004 2022-12-10,20:21:06.000,344,11067855,13085,0,1670703665,13111.789837779994,51.714461550000124,53596.441539600004 2022-12-10,20:21:10.000,344,11067833,13125,0,1670703669,13111.823519329999,51.77790372000163,53596.36468128001 2022-12-10,20:21:14.000,344,11067821,13165,0,1670703673,13112.01887231999,51.658068509997975,53596.44852672 2022-12-10,20:21:18.000,344,11067792,13205,0,1670703677,13112.16707114,51.55233156000031,53596.52538504 2022-12-10,20:21:22.000,344,11067823,13285,0,1670703681,13112.274852099996,51.49593851999816,53596.59525624 2022-12-10,20:21:26.000,344,11067871,12925,0,1670703685,13112.429787230001,51.4888893899988,53596.6162176 2022-12-10,20:21:30.000,344,11067821,13205,0,1670703689,13112.591458670002,51.21397332000197,53596.65115320001 2022-12-10,20:21:34.000,344,11067810,13285,0,1670703693,13112.874383689988,50.80512378000276,53596.66512744 2022-12-10,20:21:38.000,344,11067837,13285,0,1670703697,13113.103418229999,50.54430597000464,53596.69307592 2022-12-10,20:21:42.000,344,11067818,13125,0,1670703701,13113.20446288,50.39627424000355,53596.80486984 2022-12-10,20:21:46.000,344,11067802,13085,0,1670703705,13113.332452769995,50.34693033000076,53596.797882720006 2022-12-10,20:21:50.000,344,11067827,13125,0,1670703709,13113.601905169991,50.22004598999774,53596.90967664001 2022-12-10,20:21:54.000,344,11067837,13285,0,1670703713,13113.723158749992,49.95217905000027,53596.93762512001 2022-12-10,20:21:58.000,344,11067842,13125,0,1670703717,13113.878093879997,49.839392970003246,53597.07736752001 2022-12-10,20:22:02.000,344,11067800,13205,0,1670703721,13113.878093879997,49.853491230001964,53597.12627736001 2022-12-10,20:22:06.000,344,11067859,13285,0,1670703725,13113.783785539992,49.93808079000155,53597.17518720001 2022-12-10,20:22:10.000,344,11067842,13405,0,1670703729,13113.783785539992,49.88873687999876,53597.2101228 2022-12-10,20:22:14.000,344,11067823,13245,0,1670703733,13113.844412329992,49.790049060000456,53597.28698112 2022-12-10,20:22:18.000,344,11067807,13085,0,1670703737,13113.925248049993,49.797098189999815,53597.279994000004 2022-12-10,20:22:22.000,344,11067848,13205,0,1670703741,13113.844412329992,49.89578600999812,53597.17518720001 2022-12-10,20:22:26.000,344,11067827,13005,0,1670703745,13113.830939710002,49.95922817999963,53597.28698112 2022-12-10,20:22:30.000,344,11067853,13245,0,1670703749,13113.898302809997,49.95922817999963,53597.35685232 2022-12-10,20:22:34.000,344,11067802,13045,0,1670703753,13113.965665909993,49.966277309998986,53597.39178792001 2022-12-10,20:22:38.000,344,11067891,13405,0,1670703757,13114.026292699993,49.846442100002605,53597.36383944 2022-12-10,20:22:42.000,344,11067864,13285,0,1670703761,13114.113864729989,49.69841037000151,53597.454672 2022-12-10,20:22:46.000,344,11067843,13205,0,1670703765,13114.066710559993,49.613820810001926,53597.566465920005 2022-12-10,20:22:50.000,344,11067827,13205,0,1670703769,13114.012820079988,49.76185254000302,53597.51056896001 2022-12-10,20:22:54.000,344,11067865,13125,0,1670703773,13114.046501629993,50.022670350001135,53597.48960760001 2022-12-10,20:22:58.000,344,11067834,13445,0,1670703777,13114.100392109998,50.086112520002644,53597.5245432 2022-12-10,20:23:02.000,344,11067823,13085,0,1670703781,13113.864621259992,50.13545642999816,53597.42672352 2022-12-10,20:23:06.000,344,11067824,13285,0,1670703785,13113.743367679992,50.17775121000159,53597.3848008 2022-12-10,20:23:10.000,344,11067839,13245,0,1670703789,13113.676004579997,50.28348815999925,53597.43371064 2022-12-10,20:23:14.000,344,11067809,13165,0,1670703793,13113.669268270001,50.39627424000355,53597.34287808001 2022-12-10,20:23:18.000,344,11067856,12925,0,1670703797,13113.635586719996,50.480863800003135,53597.39178792001 2022-12-10,20:23:22.000,344,11067861,13285,0,1670703801,13113.514333139996,50.431519890000345,53597.36383944 2022-12-10,20:23:26.000,344,11067863,13325,0,1670703805,13113.29877121999,50.35397946000012,53597.36383944 2022-12-10,20:23:30.000,344,11067876,13285,0,1670703809,13113.18425395,50.53020770999865,53597.27300688001 2022-12-10,20:23:34.000,344,11067815,13045,0,1670703813,13113.231408119995,50.74168161000125,53597.25903264 2022-12-10,20:23:38.000,344,11067828,13405,0,1670703817,13113.27856228999,50.96020464000321,53597.23807128 2022-12-10,20:23:42.000,344,11067832,13325,0,1670703821,13113.29877121999,51.0447942000028,53597.16820008 2022-12-10,20:23:46.000,344,11067821,13485,0,1670703825,13113.2852986,50.96020464000321,53597.112303120004 2022-12-10,20:23:50.000,344,11067905,13165,0,1670703829,13113.413288489995,50.946106380004494,53597.07736752001 2022-12-10,20:23:54.000,344,11067877,13125,0,1670703833,13113.635586719996,50.93905724999786,53597.18916144 2022-12-10,20:23:58.000,344,11067823,13325,0,1670703837,13113.891566500002,51.02364681000472,53597.26601976 2022-12-10,20:24:02.000,344,11067850,13125,0,1670703841,13114.086919489993,51.15053115000046,53597.40576216 2022-12-10,20:24:06.000,344,11067834,13245,0,1670703845,13114.127337349993,51.115285500003665,53597.41274928001 2022-12-10,20:24:10.000,344,11067848,13245,0,1670703849,13114.100392109998,50.86151682000491,53597.46165912001 2022-12-10,20:24:14.000,344,11067824,13205,0,1670703853,13114.147546279994,50.77692725999805,53597.468646240006 2022-12-10,20:24:18.000,344,11067887,13285,0,1670703857,13114.147546279994,50.96725377000257,53597.50358184 2022-12-10,20:24:22.000,344,11067812,13285,0,1670703861,13114.161018899998,51.298562880001555,53597.447684880004 2022-12-10,20:24:26.000,344,11067804,13125,0,1670703865,13114.046501629993,51.4888893899988,53597.51056896001 2022-12-10,20:24:30.000,344,11067804,13165,0,1670703869,13114.059974249998,51.44659461000265,53597.54550456 2022-12-10,20:24:34.000,344,11067807,13285,0,1670703873,13113.952193290002,51.23512071000005,53597.58044016001 2022-12-10,20:24:38.000,344,11067812,13205,0,1670703877,13113.676004579997,51.249218969998765,53597.57345304 2022-12-10,20:24:42.000,344,11067828,13285,0,1670703881,13113.40655218,51.58052807999775,53597.58742728001 2022-12-10,20:24:46.000,344,11067894,13165,0,1670703885,13113.11689084999,52.109212830000615,53597.46165912001 2022-12-10,20:24:50.000,344,11067821,13045,0,1670703889,13112.793547969988,52.736585400001786,53597.39178792001 2022-12-10,20:24:54.000,344,11067850,13085,0,1670703893,13112.658821769997,53.096091029998206,53597.300955360006 2022-12-10,20:24:58.000,344,11067783,12845,0,1670703897,13112.618403909997,53.194778850003786,53597.182174320005 2022-12-10,20:25:02.000,344,11067851,13085,0,1670703901,13112.490414020001,53.13838581000164,53597.02845768 2022-12-10,20:25:06.000,344,11067865,13125,0,1670703905,13112.342215199991,53.06084538000141,53596.95858648001 2022-12-10,20:25:10.000,344,11067835,13245,0,1670703909,13112.26137947999,53.13838581000164,53596.95858648001 2022-12-10,20:25:14.000,344,11067836,13165,0,1670703913,13112.281588409991,53.194778850003786,53596.86775392001 2022-12-10,20:25:18.000,344,11067869,13005,0,1670703917,13112.335478889996,53.321663189999526,53596.8607668 2022-12-10,20:25:22.000,344,11067838,13165,0,1670703921,13112.423050919992,53.46264579000126,53596.83980544001 2022-12-10,20:25:26.000,344,11067852,13205,0,1670703925,13112.382633059991,53.65297229999851,53596.83281832 2022-12-10,20:25:30.000,344,11067881,12965,0,1670703929,13112.369160440001,53.62477578000107,53596.87474104 2022-12-10,20:25:34.000,344,11067835,13205,0,1670703933,13112.510622950002,53.62477578000107,53596.79089560001 2022-12-10,20:25:38.000,344,11067881,13205,0,1670703937,13112.679030699997,53.74461099000473,53596.81884408001 2022-12-10,20:25:42.000,344,11067830,13285,0,1670703941,13112.807020589993,53.970183149998775,53596.79089560001 2022-12-10,20:25:46.000,344,11067855,13085,0,1670703945,13112.827229519993,54.13231313999859,53596.75596 2022-12-10,20:25:50.000,344,11067878,13365,0,1670703949,13112.625140219992,54.075920100003714,53596.81185696 2022-12-10,20:25:54.000,344,11067871,13085,0,1670703953,13112.369160440001,54.05477270999836,53596.75596 2022-12-10,20:25:58.000,344,11067865,13405,0,1670703957,13112.26137947999,54.1605096600033,53596.70006304001 2022-12-10,20:26:02.000,344,11067828,13285,0,1670703961,13112.335478889996,54.40018008000334,53596.76993424001 2022-12-10,20:26:06.000,344,11067894,12925,0,1670703965,13112.409578300001,54.470671380004205,53596.79089560001 2022-12-10,20:26:10.000,344,11067845,13085,0,1670703969,13112.483677709992,54.195755310000095,53596.728011520005 2022-12-10,20:26:14.000,344,11067830,13285,0,1670703973,13112.571249740002,54.012477930002206,53596.73499864 2022-12-10,20:26:18.000,344,11067790,13085,0,1670703977,13112.510622950002,53.843298810003034,53596.70006304001 2022-12-10,20:26:22.000,344,11067866,13325,0,1670703981,13112.470205090001,53.87854445999983,53596.630191840006 2022-12-10,20:26:26.000,344,11067840,13445,0,1670703985,13112.551040810002,53.94198663000134,53596.58128200001 2022-12-10,20:26:30.000,344,11067840,13285,0,1670703989,13112.638612839997,54.03362532000028,53596.62320472001 2022-12-10,20:26:34.000,344,11067837,12965,0,1670703993,13112.591458670002,54.17460792000202,53596.58128200001 2022-12-10,20:26:38.000,344,11067820,13325,0,1670703997,13112.470205090001,54.28034486999968,53596.4764752 2022-12-10,20:26:42.000,344,11067866,13245,0,1670704001,13112.530831880002,54.40018008000334,53596.58128200001 2022-12-10,20:26:46.000,344,11067838,13285,0,1670704005,13112.557777119997,54.379032689997985,53596.560320640005 2022-12-10,20:26:50.000,344,11067857,13205,0,1670704009,13112.732921180002,54.238050090003526,53596.46948808 2022-12-10,20:26:54.000,344,11067860,13205,0,1670704013,13112.928274169994,54.09001836000243,53596.441539600004 2022-12-10,20:26:58.000,344,11067832,13125,0,1670704017,13112.982164649999,54.05477270999836,53596.39961688 2022-12-10,20:27:02.000,344,11067868,13245,0,1670704021,13112.908065239993,54.05477270999836,53596.31577144001 2022-12-10,20:27:06.000,344,11067839,13445,0,1670704025,13112.867647379993,53.977232279998134,53596.32275856 2022-12-10,20:27:10.000,344,11067847,13445,0,1670704029,13112.732921180002,53.88559358999919,53596.224938880005 2022-12-10,20:27:14.000,344,11067820,13325,0,1670704033,13112.773339040003,53.8010040299996,53596.25987448 2022-12-10,20:27:18.000,344,11067845,13285,0,1670704037,13112.773339040003,53.68821795000258,53596.176029040005 2022-12-10,20:27:22.000,344,11067867,13085,0,1670704041,13112.968692029994,53.8010040299996,53596.23891312001 2022-12-10,20:27:26.000,344,11067803,13285,0,1670704045,13113.022582509999,53.85739707000175,53596.23891312001 2022-12-10,20:27:30.000,344,11067810,13285,0,1670704049,13113.069736679994,53.87854445999983,53596.15506768 2022-12-10,20:27:34.000,344,11067843,13325,0,1670704053,13113.069736679994,53.730512729998736,53596.21096464 2022-12-10,20:27:38.000,344,11067879,13205,0,1670704057,13113.12362716,53.50494057000469,53596.14109344 2022-12-10,20:27:42.000,344,11067839,13245,0,1670704061,13113.09668191999,53.41330187999847,53596.106157840004 2022-12-10,20:27:46.000,344,11067815,13565,0,1670704065,13113.069736679994,53.441498400003184,53596.06423512 2022-12-10,20:27:50.000,344,11067843,13085,0,1670704069,13113.063000369999,53.53313709000213,53595.96641544 2022-12-10,20:27:54.000,344,11067875,13445,0,1670704073,13113.09668191999,53.610677520002355,53596.03628664 2022-12-10,20:27:58.000,344,11067835,13365,0,1670704077,13113.190990259995,53.63887403999979,53595.98038968001 2022-12-10,20:28:02.000,344,11067848,13325,0,1670704081,13113.20446288,53.667070560004504,53596.06423512 2022-12-10,20:28:06.000,344,11067867,13165,0,1670704085,13113.26508967,53.65297229999851,53595.99436392 2022-12-10,20:28:10.000,344,11067848,13085,0,1670704089,13113.30550753,53.74461099000473,53595.99436392 2022-12-10,20:28:14.000,344,11067823,13285,0,1670704093,13113.32571646,53.82215141999768,53596.05026088001 2022-12-10,20:28:18.000,344,11067838,13285,0,1670704097,13113.211199189995,53.963134019999416,53596.03628664 2022-12-10,20:28:22.000,344,11067897,13125,0,1670704101,13113.103418229999,54.16755879000266,53595.92449272 2022-12-10,20:28:26.000,344,11067852,13245,0,1670704105,13113.03605512999,54.32968878000247,53595.938466960004 2022-12-10,20:28:30.000,344,11067820,13565,0,1670704109,13112.961955719999,54.35788529999991,53595.93147984001 2022-12-10,20:28:34.000,344,11067864,13285,0,1670704113,13112.968692029994,54.252148350002244,53595.91051848001 2022-12-10,20:28:38.000,344,11067895,13405,0,1670704117,13112.840702139998,54.14641140000458,53595.81968592 2022-12-10,20:28:42.000,344,11067884,13285,0,1670704121,13112.800284279998,54.06182183999772,53595.88257000001 2022-12-10,20:28:46.000,344,11067843,13365,0,1670704125,13112.685767009993,54.11116575000051,53595.81968592 2022-12-10,20:28:50.000,344,11067833,13525,0,1670704129,13112.611667600002,54.30149225999776,53595.73584048001 2022-12-10,20:28:54.000,344,11067841,13085,0,1670704133,13112.604931289992,54.470671380004205,53595.71487912001 2022-12-10,20:28:58.000,344,11067882,13365,0,1670704137,13112.591458670002,54.56935920000251,53595.64500792001 2022-12-10,20:29:02.000,344,11067789,13165,0,1670704141,13112.443259849992,54.48476964000292,53595.456355680006 2022-12-10,20:29:06.000,344,11067910,13325,0,1670704145,13112.409578300001,54.2944431299984,53595.4633428 2022-12-10,20:29:10.000,344,11067849,13445,0,1670704149,13112.295061029996,53.95608489000006,53595.41443296 2022-12-10,20:29:14.000,344,11067847,13165,0,1670704153,13112.234434239996,53.77280751000217,53595.41443296 2022-12-10,20:29:18.000,344,11067845,13445,0,1670704157,13112.16033482999,53.8010040299996,53595.267703440004 2022-12-10,20:29:22.000,344,11067774,13125,0,1670704161,13112.05929017999,53.92788837000262,53595.27469056 2022-12-10,20:29:26.000,344,11067777,13365,0,1670704165,13111.98519077,54.21690269999817,53595.11398680001 2022-12-10,20:29:30.000,344,11067861,13445,0,1670704169,13111.89761873999,54.49181877000228,53595.02315424001 2022-12-10,20:29:34.000,344,11067832,13165,0,1670704173,13111.823519329999,54.68919440999889,53594.96027016 2022-12-10,20:29:38.000,344,11067885,13285,0,1670704177,13111.796574089989,54.80902962000255,53594.7995664 2022-12-10,20:29:42.000,344,11067849,13285,0,1670704181,13111.762892539999,54.886570050002774,53594.596939920004 2022-12-10,20:29:46.000,344,11067871,13125,0,1670704185,13111.776365159989,54.93591395999829,53594.57597856 2022-12-10,20:29:50.000,344,11067846,13245,0,1670704189,13111.655111579988,54.95001222000428,53594.42226192001 2022-12-10,20:29:54.000,344,11067817,13285,0,1670704193,13111.742683609998,54.95706135000364,53594.42226192001 2022-12-10,20:29:58.000,344,11067842,13085,0,1670704197,13111.722474679998,54.964110480003,53594.26854528 2022-12-10,20:30:02.000,344,11067875,13285,0,1670704201,13111.810046709994,54.879520920003415,53594.30348088001 2022-12-10,20:30:06.000,344,11067900,13285,0,1670704205,13111.863937189999,54.85837352999806,53594.20566120001 2022-12-10,20:30:10.000,344,11067838,13485,0,1670704209,13111.95824552999,54.79493136000383,53594.20566120001 2022-12-10,20:30:14.000,344,11067821,13445,0,1670704213,13112.052553869995,54.80198049000319,53594.14277712 2022-12-10,20:30:18.000,344,11067818,13205,0,1670704217,13112.20075268999,54.72444006000296,53594.14277712 2022-12-10,20:30:22.000,344,11067861,13245,0,1670704221,13112.24117054999,54.7526365800004,53594.0309832 2022-12-10,20:30:26.000,344,11067900,13205,0,1670704225,13112.443259849992,54.76673483999912,53594.10784152001 2022-12-10,20:30:30.000,344,11067847,13285,0,1670704229,13112.396105679996,54.75968570999976,53594.114828640006 2022-12-10,20:30:34.000,344,11067814,13125,0,1670704233,13112.315269959996,54.85837352999806,53594.12181576 2022-12-10,20:30:38.000,344,11067827,13405,0,1670704237,13112.12665328,55.03460178000387,53594.07989304 2022-12-10,20:30:42.000,344,11067873,13285,0,1670704241,13112.0053997,55.13328960000217,53594.19168696 2022-12-10,20:30:46.000,344,11067826,13245,0,1670704245,13111.931300289994,55.2108300300024,53594.05893168001 2022-12-10,20:30:50.000,344,11067891,13325,0,1670704249,13111.90435505,55.22492829000112,53594.03797032001 2022-12-10,20:30:54.000,344,11067845,13325,0,1670704253,13111.91782766999,55.21787916000176,53594.01700896001 2022-12-10,20:30:58.000,344,11067901,13445,0,1670704257,13111.96498184,55.22492829000112,53594.03797032001 2022-12-10,20:31:02.000,344,11067870,13485,0,1670704261,13111.890882429994,55.13328960000217,53593.95412488 2022-12-10,20:31:06.000,344,11067844,13405,0,1670704265,13111.729210989994,55.105093080004735,53593.90521504 2022-12-10,20:31:10.000,344,11067864,13165,0,1670704269,13111.493440140002,55.048700040002586,53593.80040824001 2022-12-10,20:31:14.000,344,11067815,13245,0,1670704273,13111.311559770002,54.99230700000044,53593.828356720005 2022-12-10,20:31:18.000,344,11067814,13365,0,1670704277,13111.10947047,55.006405259999156,53593.7165628 2022-12-10,20:31:22.000,344,11067855,13125,0,1670704281,13111.00842582,54.95706135000364,53593.73752416 2022-12-10,20:31:26.000,344,11067851,13245,0,1670704285,13110.88043592999,55.020503519997874,53593.61874312 2022-12-10,20:31:30.000,344,11067804,13245,0,1670704289,13110.75918234999,55.020503519997874,53593.56983328 2022-12-10,20:31:34.000,344,11067844,13405,0,1670704293,13110.590774599994,55.069847430000664,53593.52092344 2022-12-10,20:31:38.000,344,11067875,13525,0,1670704297,13110.456048399989,55.119191340003454,53593.52092344 2022-12-10,20:31:42.000,344,11067847,13405,0,1670704301,13110.280904339998,55.062798300001305,53593.47900072 2022-12-10,20:31:46.000,344,11067883,13325,0,1670704305,13109.964297769991,54.999356129999796,53593.28336136 2022-12-10,20:31:50.000,344,11067854,13445,0,1670704309,13109.937352529996,54.886570050002774,53593.395155280006 2022-12-10,20:31:54.000,344,11067830,13125,0,1670704313,13109.863253119991,54.74558745000104,53593.2624 2022-12-10,20:31:58.000,344,11067834,13325,0,1670704317,13110.004715629992,54.611653979998664,53593.18554168 2022-12-10,20:32:02.000,344,11067811,13085,0,1670704321,13110.206804929992,54.53411354999844,53593.206503040004 2022-12-10,20:32:06.000,344,11067873,13285,0,1670704325,13110.260695409997,54.56231007000315,53593.206503040004 2022-12-10,20:32:10.000,344,11067942,13405,0,1670704329,13110.328058509993,54.62575224000466,53593.1925288 2022-12-10,20:32:14.000,344,11067886,13445,0,1670704333,13110.334794820003,54.81607875000191,53593.18554168 2022-12-10,20:32:18.000,344,11067887,13205,0,1670704337,13110.179859689997,54.97115961000236,53593.19951592001 2022-12-10,20:32:22.000,344,11067864,13445,0,1670704341,13110.085551349992,54.89361918000213,53593.1226576 2022-12-10,20:32:26.000,344,11067859,13165,0,1670704345,13110.065342419992,54.81607875000191,53593.17855456001 2022-12-10,20:32:30.000,344,11067831,13325,0,1670704349,13110.193332310002,54.660997890001454,53593.15060608001 2022-12-10,20:32:34.000,344,11067857,13245,0,1670704353,13110.321322199998,54.57640833000187,53593.1925288 2022-12-10,20:32:38.000,344,11067874,13285,0,1670704357,13110.408894229993,54.59050659000059,53593.2624 2022-12-10,20:32:42.000,344,11067871,13245,0,1670704361,13110.563829359999,54.63985050000338,53593.33925832 2022-12-10,20:32:46.000,344,11067853,13365,0,1670704365,13110.590774599994,54.62575224000466,53593.38816816001 2022-12-10,20:32:50.000,344,11067857,13365,0,1670704369,13110.543620429999,54.61870310999802,53593.40912952 2022-12-10,20:32:54.000,344,11067862,13285,0,1670704373,13110.469521019993,54.660997890001454,53593.40912952 2022-12-10,20:32:58.000,344,11067870,13405,0,1670704377,13110.294376960002,54.91476657000021,53593.36021968 2022-12-10,20:33:02.000,344,11067802,13245,0,1670704381,13109.977770389996,55.31656698000006,53593.24842576001 2022-12-10,20:33:06.000,344,11067851,13365,0,1670704385,13109.76220846999,55.78180956000142,53593.24842576001 2022-12-10,20:33:10.000,344,11067871,13205,0,1670704389,13109.51970130999,56.17656084000191,53593.18554168 2022-12-10,20:33:14.000,344,11067859,13245,0,1670704393,13109.411920349994,56.35278909000044,53593.14361896 2022-12-10,20:33:18.000,344,11067877,13365,0,1670704397,13109.256985219989,56.338690830001724,53592.89906976 2022-12-10,20:33:22.000,344,11067809,13405,0,1670704401,13109.378238799989,56.13426605999848,53592.90605688 2022-12-10,20:33:26.000,344,11067836,13325,0,1670704405,13109.452338209994,55.99328346000402,53592.83618568 2022-12-10,20:33:30.000,344,11067866,13445,0,1670704409,13109.47928344999,55.85934999000165,53592.78028872 2022-12-10,20:33:34.000,344,11067844,13485,0,1670704413,13109.46581083,55.85230086000229,53592.738366 2022-12-10,20:33:38.000,344,11067861,13405,0,1670704417,13109.358029869989,55.95803780999995,53592.74535312001 2022-12-10,20:33:42.000,344,11067901,13285,0,1670704421,13109.182885809998,56.21180648999871,53592.57766224001 2022-12-10,20:33:46.000,344,11067920,13525,0,1670704425,13109.075104850002,56.338690830001724,53592.52875240001 2022-12-10,20:33:50.000,344,11067834,13325,0,1670704429,13108.926906029992,56.557213860003685,53592.416958480004 2022-12-10,20:33:54.000,344,11067831,13365,0,1670704433,13108.798916139996,56.66295081000135,53592.437919840006 2022-12-10,20:33:58.000,344,11067822,13405,0,1670704437,13108.718080419996,56.698196459998144,53592.4239456 2022-12-10,20:34:02.000,344,11067841,13525,0,1670704441,13108.65071732,56.5713121200024,53592.368048640004 2022-12-10,20:34:06.000,344,11067786,13285,0,1670704445,13108.60356314999,56.282297789999575,53592.37503576 2022-12-10,20:34:10.000,344,11067863,13445,0,1670704449,13108.515991119995,55.97918519999803,53592.31215168001 2022-12-10,20:34:14.000,344,11067853,13245,0,1670704453,13108.576617909996,55.81000607999886,53592.3540744 2022-12-10,20:34:18.000,344,11067817,13365,0,1670704457,13108.657453629996,55.82410434000485,53592.29817744 2022-12-10,20:34:22.000,344,11067887,13285,0,1670704461,13108.61029946,56.042627369999536,53592.15843504 2022-12-10,20:34:26.000,344,11067813,13445,0,1670704465,13108.617035769996,56.2611504000015,53592.29817744 2022-12-10,20:34:30.000,344,11067853,13045,0,1670704469,13108.62377207999,56.52196820999961,53592.34010016001 2022-12-10,20:34:34.000,344,11067828,13365,0,1670704473,13108.62377207999,56.66295081000135,53592.29119032001 2022-12-10,20:34:38.000,344,11067870,13365,0,1670704477,13108.758498279996,56.78278601999773,53592.3540744 2022-12-10,20:34:42.000,344,11067873,13085,0,1670704481,13108.987532819992,56.82508080000116,53592.36106152001 2022-12-10,20:34:46.000,344,11067846,13605,0,1670704485,13109.270457839993,56.789835150004365,53592.52875240001 2022-12-10,20:34:50.000,344,11067830,13405,0,1670704489,13109.425392969999,56.698196459998144,53592.54971376001 2022-12-10,20:34:54.000,344,11067868,13565,0,1670704493,13109.533173929995,56.6065577699992,53592.68246904 2022-12-10,20:34:58.000,344,11067841,13445,0,1670704497,13109.49949237999,56.500820820001536,53592.78727584 2022-12-10,20:35:02.000,344,11067845,13285,0,1670704501,13109.43886558999,56.40918213000259,53592.73137888 2022-12-10,20:35:06.000,344,11067862,13565,0,1670704505,13109.492756069994,56.52901733999897,53592.76631448001 2022-12-10,20:35:10.000,344,11067846,13565,0,1670704509,13109.674636439995,56.747540370000934,53592.8082372 2022-12-10,20:35:14.000,344,11067859,13485,0,1670704513,13109.816098949996,57.0647512200012,53592.85015992 2022-12-10,20:35:18.000,344,11067883,13205,0,1670704517,13110.024924559992,57.29737251000188,53592.98291520001 2022-12-10,20:35:22.000,344,11067888,13405,0,1670704521,13110.220277549997,57.21983208000165,53593.05278640001 2022-12-10,20:35:26.000,344,11067867,13325,0,1670704525,13110.287640649993,57.01540730999841,53593.17156744 2022-12-10,20:35:30.000,344,11067815,13365,0,1670704529,13110.361740059998,56.747540370000934,53593.19951592001 2022-12-10,20:35:34.000,344,11067851,13565,0,1670704533,13110.456048399989,56.52901733999897,53593.30432272 2022-12-10,20:35:38.000,344,11067863,13285,0,1670704537,13110.482993639998,56.507869950000895,53593.35323256 2022-12-10,20:35:43.000,344,11067873,13205,0,1670704542,13110.449312089993,56.564262990003044,53593.31829696001 2022-12-10,20:35:47.000,344,11067869,13085,0,1670704546,13110.415630539988,56.64885255000263,53593.24143864 2022-12-10,20:35:51.000,344,11067892,13405,0,1670704550,13110.482993639998,56.58541038000112,53593.28336136 2022-12-10,20:35:55.000,344,11067870,13365,0,1670704554,13110.624456149999,56.44442777999939,53593.33925832 2022-12-10,20:35:59.000,344,11067822,13405,0,1670704558,13110.90738117,56.23295388000406,53593.45105224 2022-12-10,20:36:03.000,344,11067806,13525,0,1670704562,13111.149888330001,56.07787302000361,53593.49996208 2022-12-10,20:36:07.000,344,11067864,13245,0,1670704566,13111.372186560002,55.89459563999844,53593.52092344 2022-12-10,20:36:11.000,344,11067801,13405,0,1670704570,13111.567539549993,55.84525173000293,53593.5768204 2022-12-10,20:36:15.000,344,11067813,13285,0,1670704574,13111.634902649988,55.880497379999724,53593.63271736001 2022-12-10,20:36:19.000,344,11067831,13365,0,1670704578,13111.641638959998,55.873448250000365,53593.62573024 2022-12-10,20:36:23.000,344,11067876,13285,0,1670704582,13111.614693719988,55.873448250000365,53593.660665840005 2022-12-10,20:36:27.000,344,11067818,13325,0,1670704586,13111.527121689993,55.880497379999724,53593.60476888001 2022-12-10,20:36:31.000,344,11067862,13245,0,1670704590,13111.661847889998,55.84525173000293,53593.72354992001 2022-12-10,20:36:35.000,344,11067840,13245,0,1670704594,13111.796574089989,55.9016447699978,53593.73752416 2022-12-10,20:36:39.000,344,11067836,13405,0,1670704598,13111.843728259999,55.94393955000123,53593.730537040006 2022-12-10,20:36:43.000,344,11067882,13405,0,1670704602,13112.032344939995,55.96508693999931,53593.84931808001 2022-12-10,20:36:47.000,344,11067875,13285,0,1670704606,13112.092971729995,55.95803780999995,53593.91918928001 2022-12-10,20:36:51.000,344,11067837,13285,0,1670704610,13112.153598519995,55.76066217000334,53593.98906048001 2022-12-10,20:36:55.000,344,11067881,13245,0,1670704614,13112.214225309996,55.60558131000289,53593.98207336 2022-12-10,20:36:59.000,344,11067878,13165,0,1670704618,13112.22769793,55.48574609999923,53594.03797032001 2022-12-10,20:37:03.000,344,11067829,13325,0,1670704622,13112.09970803999,55.59148305000417,53593.926176400004 2022-12-10,20:37:07.000,344,11067864,13445,0,1670704626,13112.113180659995,55.8029569499995,53594.044957440005 2022-12-10,20:37:11.000,344,11067853,13365,0,1670704630,13112.07949910999,56.06377476000489,53594.044957440005 2022-12-10,20:37:15.000,344,11067851,13325,0,1670704634,13112.03908124999,56.30344517999765,53593.947137760006 2022-12-10,20:37:19.000,344,11067864,13285,0,1670704638,13112.234434239996,56.40213300000323,53594.065918800006 2022-12-10,20:37:23.000,344,11067840,13285,0,1670704642,13112.342215199991,56.20475735999935,53594.07290592 2022-12-10,20:37:27.000,344,11067849,13565,0,1670704646,13112.436523539996,56.00738172000274,53594.07290592 2022-12-10,20:37:31.000,344,11067844,13245,0,1670704650,13112.382633059991,55.81000607999886,53594.13579000001 2022-12-10,20:37:35.000,344,11067868,13405,0,1670704654,13112.153598519995,55.654925219998404,53594.163738480005 2022-12-10,20:37:39.000,344,11067851,13325,0,1670704658,13111.98519077,55.60558131000289,53594.1008544 2022-12-10,20:37:43.000,344,11067854,13165,0,1670704662,13111.695529439989,55.57738478999818,53594.00303472 2022-12-10,20:37:47.000,344,11067828,13405,0,1670704666,13111.520385379998,55.52804088000266,53593.996047600005 2022-12-10,20:37:51.000,344,11067827,13365,0,1670704670,13111.527121689993,55.49984435999795,53593.926176400004 2022-12-10,20:37:55.000,344,11067822,13205,0,1670704674,13111.473231210002,55.53509001000202,53593.83534384 2022-12-10,20:37:59.000,344,11067845,13325,0,1670704678,13111.567539549993,55.5562374000001,53593.89124080001 2022-12-10,20:38:03.000,344,11067859,13525,0,1670704682,13111.695529439989,55.54918827000074,53593.87027944001 2022-12-10,20:38:07.000,344,11067855,13285,0,1670704686,13111.796574089989,55.59148305000417,53593.86329232 2022-12-10,20:38:11.000,344,11067874,13405,0,1670704690,13111.823519329999,55.5562374000001,53593.89124080001 2022-12-10,20:38:15.000,344,11067874,13405,0,1670704694,13111.850464569994,55.59148305000417,53593.81438248 2022-12-10,20:38:19.000,344,11067905,13325,0,1670704698,13111.789837779994,55.63377783000033,53593.82136960001 2022-12-10,20:38:23.000,344,11067870,13365,0,1670704702,13111.614693719988,55.71836738999991,53593.709575680004 2022-12-10,20:38:27.000,344,11067902,13365,0,1670704706,13111.493440140002,55.8029569499995,53593.69560144 2022-12-10,20:38:31.000,344,11067831,13285,0,1670704710,13111.304823459992,55.817055209998216,53593.60476888001 2022-12-10,20:38:35.000,344,11067899,13405,0,1670704714,13111.392395490002,55.7677113000027,53593.63970448 2022-12-10,20:38:39.000,344,11067913,13285,0,1670704718,13111.426077039992,55.513942620003945,53593.562846160006 2022-12-10,20:38:43.000,344,11067889,13405,0,1670704722,13111.540594309998,55.19673177000368,53593.52092344 2022-12-10,20:38:47.000,344,11067828,13285,0,1670704726,13111.634902649988,54.98525787000108,53593.52092344 2022-12-10,20:38:51.000,344,11067899,13405,0,1670704730,13111.830255639994,54.89361918000213,53593.52092344 2022-12-10,20:38:55.000,344,11067872,13325,0,1670704734,13111.95824552999,55.09099481999874,53593.4720136 2022-12-10,20:38:59.000,344,11067812,13285,0,1670704738,13111.98519077,55.35886176000349,53593.5069492 2022-12-10,20:39:03.000,344,11067905,13245,0,1670704742,13111.99866338999,55.54213914000138,53593.48598784001 2022-12-10,20:39:07.000,344,11067887,13405,0,1670704746,13111.98519077,55.513942620003945,53593.5069492 2022-12-10,20:39:11.000,344,11067797,13445,0,1670704750,13111.830255639994,55.31656698000006,53593.52791056 2022-12-10,20:39:15.000,344,11067844,13205,0,1670704754,13111.756156229989,55.0980439499981,53593.444065120006 2022-12-10,20:39:19.000,344,11067794,13325,0,1670704758,13111.769628849994,55.006405259999156,53593.45803936 2022-12-10,20:39:23.000,344,11067843,13245,0,1670704762,13111.810046709994,55.03460178000387,53593.45803936 2022-12-10,20:39:27.000,344,11067869,13245,0,1670704766,13111.816783019989,55.19673177000368,53593.43009088 2022-12-10,20:39:31.000,344,11067815,13445,0,1670704770,13111.769628849994,55.281321330003266,53593.4021424 2022-12-10,20:39:35.000,344,11067862,13245,0,1670704774,13111.695529439989,55.33771436999814,53593.395155280006 2022-12-10,20:39:39.000,344,11067831,13445,0,1670704778,13111.668584199993,55.26017393999791,53593.325284080005 2022-12-10,20:39:43.000,344,11067888,13525,0,1670704782,13111.466494899993,55.231977420000476,53593.17855456001 2022-12-10,20:39:47.000,344,11067811,13485,0,1670704786,13111.527121689993,55.239026549999835,53593.12964472001 2022-12-10,20:39:51.000,344,11067833,13325,0,1670704790,13111.513649070002,55.25312480999855,53593.01086368001 2022-12-10,20:39:55.000,344,11067857,13405,0,1670704794,13111.486703829993,55.30246872000134,53592.96195384001 2022-12-10,20:39:59.000,344,11067831,13525,0,1670704798,13111.601221099998,55.21787916000176,53592.97592808 2022-12-10,20:40:03.000,344,11067835,13125,0,1670704802,13111.695529439989,55.055749170001945,53592.96195384001 2022-12-10,20:40:07.000,344,11067829,13365,0,1670704806,13111.682056819998,54.91476657000021,53592.96195384001 2022-12-10,20:40:11.000,344,11067849,13205,0,1670704810,13111.581012169998,54.823127880001266,53592.95496672 2022-12-10,20:40:15.000,344,11067861,13405,0,1670704814,13111.513649070002,54.8513243999987,53592.82919856 2022-12-10,20:40:19.000,344,11067845,13325,0,1670704818,13111.385659179992,54.80198049000319,53592.85714704 2022-12-10,20:40:23.000,344,11067849,13245,0,1670704822,13111.338505009997,54.79493136000383,53592.61958496 2022-12-10,20:40:27.000,344,11067884,13365,0,1670704826,13111.419340729997,54.75968570999976,53592.605610720006 2022-12-10,20:40:31.000,344,11067855,13485,0,1670704830,13111.533858000003,54.73148919000232,53592.57766224001 2022-12-10,20:40:35.000,344,11067891,13165,0,1670704834,13111.648375269993,54.74558745000104,53592.52875240001 2022-12-10,20:40:39.000,344,11067845,13405,0,1670704838,13111.601221099998,54.66804702000081,53592.45189408 2022-12-10,20:40:43.000,344,11067855,13285,0,1670704842,13111.668584199993,54.73148919000232,53592.57766224001 2022-12-10,20:40:47.000,344,11067852,13365,0,1670704846,13111.641638959998,54.67509615000017,53592.59862360001 2022-12-10,20:40:51.000,344,11067862,13485,0,1670704850,13111.621430029998,54.73853832000168,53592.556700880006 2022-12-10,20:40:55.000,344,11067861,13325,0,1670704854,13111.628166339993,54.75968570999976,53592.52176528 2022-12-10,20:40:59.000,344,11067850,13285,0,1670704858,13111.648375269993,54.646899630002736,53592.4938168 2022-12-10,20:41:03.000,344,11067856,13485,0,1670704862,13111.547330619993,54.421327470001415,53592.45189408 2022-12-10,20:41:07.000,344,11067852,13285,0,1670704866,13111.554066930003,54.17460792000202,53592.416958480004 2022-12-10,20:41:11.000,344,11067820,13205,0,1670704870,13111.594484789988,53.9137901100039,53592.43093272001 2022-12-10,20:41:15.000,344,11067831,13325,0,1670704874,13111.709002059994,53.85739707000175,53592.47285544 2022-12-10,20:41:19.000,344,11067855,13365,0,1670704878,13111.850464569994,53.970183149998775,53592.389010000006 2022-12-10,20:41:23.000,344,11067834,13245,0,1670704882,13112.09970803999,54.04067444999964,53592.50779104001 2022-12-10,20:41:27.000,344,11067841,13365,0,1670704886,13112.18054375999,54.10411662000115,53592.47285544 2022-12-10,20:41:31.000,344,11067857,13405,0,1670704890,13112.22769793,54.139362269997946,53592.486829680005 2022-12-10,20:41:35.000,344,11067828,13325,0,1670704894,13112.194016379995,54.22395183000481,53592.51477816 2022-12-10,20:41:39.000,344,11067822,13245,0,1670704898,13112.173807449995,54.34378704000119,53592.486829680005 2022-12-10,20:41:43.000,344,11067804,13245,0,1670704902,13112.14012589999,54.39313095000398,53592.46586832 2022-12-10,20:41:47.000,344,11067848,13125,0,1670704906,13112.113180659995,54.414278340002056,53592.368048640004 2022-12-10,20:41:51.000,344,11067830,13405,0,1670704910,13112.16707114,54.32263965000311,53592.486829680005 2022-12-10,20:41:55.000,344,11067827,13405,0,1670704914,13112.08623542,54.15346053000394,53592.416958480004 2022-12-10,20:41:59.000,344,11067825,13365,0,1670704918,13112.04581756,54.05477270999836,53592.47984256001 2022-12-10,20:42:03.000,344,11067800,13405,0,1670704922,13112.032344939995,53.99133054000413,53592.43093272001 2022-12-10,20:42:07.000,344,11067847,13405,0,1670704926,13112.032344939995,54.068870970004355,53592.40298424 2022-12-10,20:42:11.000,344,11067834,13085,0,1670704930,13112.16033482999,54.188706180000736,53592.39599712 2022-12-10,20:42:15.000,344,11067844,13245,0,1670704934,13112.18054375999,54.2591974800016,53592.37503576 2022-12-10,20:42:19.000,344,11067859,13405,0,1670704938,13112.194016379995,54.2944431299984,53592.34708728 2022-12-10,20:42:23.000,344,11067827,13365,0,1670704942,13112.07949910999,54.27329574000032,53592.18638352 2022-12-10,20:42:27.000,344,11067821,13605,0,1670704946,13111.991927079995,54.20985356999881,53592.17240928001 2022-12-10,20:42:31.000,344,11067850,13285,0,1670704950,13111.91782766999,54.20985356999881,53592.16542216 2022-12-10,20:42:35.000,344,11067880,13285,0,1670704954,13111.810046709994,54.075920100003714,53592.14446080001 2022-12-10,20:42:39.000,344,11067871,13165,0,1670704958,13111.722474679998,54.026576190000924,53592.07458960001 2022-12-10,20:42:43.000,344,11067860,13405,0,1670704962,13111.709002059994,53.977232279998134,53592.081576720004 2022-12-10,20:42:47.000,344,11067809,13205,0,1670704966,13111.601221099998,53.977232279998134,53591.97676992001 2022-12-10,20:42:51.000,344,11067834,13165,0,1670704970,13111.540594309998,54.075920100003714,53591.92087296 2022-12-10,20:42:55.000,344,11067833,12925,0,1670704974,13111.540594309998,54.195755310000095,53591.87196312 2022-12-10,20:42:59.000,344,11067838,13365,0,1670704978,13111.493440140002,54.20985356999881,53591.85100176 2022-12-10,20:43:03.000,344,11067833,13045,0,1670704982,13111.432813350002,54.10411662000115,53591.7252336 2022-12-10,20:43:07.000,344,11067767,13245,0,1670704986,13111.385659179992,53.98428141000477,53591.63440104 2022-12-10,20:43:11.000,344,11067865,13205,0,1670704990,13111.412604420002,53.80805315999896,53591.57151696001 2022-12-10,20:43:15.000,344,11067816,13245,0,1670704994,13111.385659179992,53.737561859998095,53591.55754272 2022-12-10,20:43:19.000,344,11067835,13165,0,1670704998,13111.405868109992,53.80805315999896,53591.50164576001 2022-12-10,20:43:23.000,344,11067824,13245,0,1670705002,13111.547330619993,54.047723579999,53591.54356848001 2022-12-10,20:43:27.000,344,11067818,13525,0,1670705006,13111.473231210002,54.28034486999968,53591.49465864 2022-12-10,20:43:31.000,344,11067874,13125,0,1670705010,13111.345241319992,54.364934429999266,53591.51562 2022-12-10,20:43:35.000,344,11067859,13205,0,1670705014,13111.223987739992,54.28034486999968,53591.49465864 2022-12-10,20:43:39.000,344,11067846,13205,0,1670705018,13111.183569879991,53.977232279998134,53591.361903360004 2022-12-10,20:43:43.000,344,11067848,13445,0,1670705022,13111.02863475,53.70936534000066,53591.2710708 2022-12-10,20:43:47.000,344,11067792,13245,0,1670705026,13111.015162129996,53.39920361999975,53591.22216096 2022-12-10,20:43:51.000,344,11067833,13485,0,1670705030,13110.92085378999,53.29346667000209,53591.194212480004 2022-12-10,20:43:55.000,344,11067868,13445,0,1670705034,13110.934326409995,53.26527015000465,53591.16626400001 2022-12-10,20:43:59.000,344,11067862,13405,0,1670705038,13110.79960020999,53.392154490000394,53590.991586 2022-12-10,20:44:03.000,344,11067832,13445,0,1670705042,13110.88717224,53.554284480000206,53591.04049584001 2022-12-10,20:44:07.000,344,11067837,13365,0,1670705046,13110.92085378999,53.7023162100013,53591.00556024 2022-12-10,20:44:11.000,344,11067816,13365,0,1670705050,13110.88043592999,53.74461099000473,53590.89376632 2022-12-10,20:44:15.000,344,11067817,13085,0,1670705054,13110.934326409995,53.8010040299996,53590.858830720004 2022-12-10,20:44:19.000,344,11067815,12965,0,1670705058,13110.954535339995,53.94198663000134,53590.76799816 2022-12-10,20:44:23.000,344,11067811,12925,0,1670705062,13110.833281759995,53.99837967000349,53590.6072944 2022-12-10,20:44:27.000,344,11067877,13285,0,1670705066,13110.86022699999,54.026576190000924,53590.69812696 2022-12-10,20:44:31.000,344,11067813,13445,0,1670705070,13110.833281759995,53.92788837000262,53590.55838456 2022-12-10,20:44:35.000,344,11067826,13245,0,1670705074,13110.853490689995,53.66002142999787,53590.55838456 2022-12-10,20:44:39.000,344,11067829,13165,0,1670705078,13110.79960020999,53.34281058000488,53590.5024876 2022-12-10,20:44:43.000,344,11067797,13205,0,1670705082,13110.88717224,53.159533199999714,53590.425629280006 2022-12-10,20:44:47.000,344,11067825,13245,0,1670705086,13110.84675438,52.9974032099999,53590.41165504 2022-12-10,20:44:51.000,344,11067807,13445,0,1670705090,13110.79960020999,53.03969799000333,53590.45357776 2022-12-10,20:44:55.000,344,11067838,13285,0,1670705094,13110.94106271999,52.99035408000054,53590.425629280006 2022-12-10,20:44:59.000,344,11067839,13325,0,1670705098,13110.954535339995,52.8634697400048,53590.43960352 2022-12-10,20:45:03.000,344,11067819,13005,0,1670705102,13111.055579989996,52.82117496000137,53590.3627452 2022-12-10,20:45:07.000,344,11067879,13285,0,1670705106,13111.170097260001,52.736585400001786,53590.36973232001 2022-12-10,20:45:11.000,344,11067799,13285,0,1670705110,13111.223987739992,52.84937147999881,53590.39768080001 2022-12-10,20:45:15.000,344,11067855,12925,0,1670705114,13111.156624639996,52.969206690002466,53590.34877096001 2022-12-10,20:45:19.000,344,11067768,13085,0,1670705118,13111.230724050001,53.00445233999926,53590.31383536 2022-12-10,20:45:23.000,344,11067823,13285,0,1670705122,13111.304823459992,52.933961039998394,53590.376719440006 2022-12-10,20:45:27.000,344,11067846,13085,0,1670705126,13111.412604420002,52.71543801000371,53590.39768080001 2022-12-10,20:45:31.000,344,11067800,13285,0,1670705130,13111.419340729997,52.5392097599979,53590.34178384 2022-12-10,20:45:35.000,344,11067855,13325,0,1670705134,13111.426077039992,52.41937455000152,53590.36973232001 2022-12-10,20:45:39.000,344,11067777,13085,0,1670705138,13111.419340729997,52.4405219399996,53590.32082248 2022-12-10,20:45:43.000,344,11067794,13285,0,1670705142,13111.358713939997,52.45462019999832,53590.27191264 2022-12-10,20:45:47.000,344,11067820,13285,0,1670705146,13111.392395490002,52.37003063999873,53590.32780960001 2022-12-10,20:45:51.000,344,11067845,13325,0,1670705150,13111.392395490002,52.27134282000043,53590.32780960001 2022-12-10,20:45:55.000,344,11067852,13405,0,1670705154,13111.453022280002,52.1938023900002,53590.3627452 2022-12-10,20:45:59.000,344,11067842,13445,0,1670705158,13111.500176449998,52.14445848000469,53590.27889976001 2022-12-10,20:46:03.000,344,11067836,13325,0,1670705162,13111.695529439989,52.165605870002764,53590.3627452 2022-12-10,20:46:07.000,344,11067808,13245,0,1670705166,13111.729210989994,52.285441079999146,53590.33479672 2022-12-10,20:46:11.000,344,11067848,13165,0,1670705170,13111.83699194999,52.43347281000024,53590.3627452 2022-12-10,20:46:15.000,344,11067816,13445,0,1670705174,13111.769628849994,52.461669329997676,53590.306848240005 2022-12-10,20:46:19.000,344,11067861,13285,0,1670705178,13111.675320509989,52.37707976999809,53590.27889976001 2022-12-10,20:46:23.000,344,11067842,13205,0,1670705182,13111.500176449998,52.26429369000107,53590.17409296 2022-12-10,20:46:27.000,344,11067828,13245,0,1670705186,13111.506912759993,52.21494977999828,53590.18108008001 2022-12-10,20:46:31.000,344,11067843,13365,0,1670705190,13111.567539549993,52.165605870002764,53590.1531316 2022-12-10,20:46:35.000,344,11067864,13085,0,1670705194,13111.567539549993,52.18675326000084,53590.090247520006 2022-12-10,20:46:39.000,344,11067876,13005,0,1670705198,13111.473231210002,52.17265500000212,53590.09723464 2022-12-10,20:46:43.000,344,11067860,13285,0,1670705202,13111.311559770002,52.04577065999911,53590.14614448 2022-12-10,20:46:47.000,344,11067813,13165,0,1670705206,13111.015162129996,51.86954241000058,53590.09723464 2022-12-10,20:46:51.000,344,11067866,13165,0,1670705210,13110.68508294,51.81314936999843,53590.020376320004 2022-12-10,20:46:55.000,344,11067838,13245,0,1670705214,13110.503202569998,51.81314936999843,53589.922556640005 2022-12-10,20:46:59.000,344,11067845,13285,0,1670705218,13110.355003750003,51.90478806000465,53589.81774984 2022-12-10,20:47:03.000,344,11067780,13325,0,1670705222,13110.280904339998,51.982328490004875,53589.71294304 2022-12-10,20:47:07.000,344,11067859,13205,0,1670705226,13110.280904339998,51.96118109999952,53589.566213520004 2022-12-10,20:47:11.000,344,11067782,13485,0,1670705230,13110.260695409997,51.86249328000122,53589.594162 2022-12-10,20:47:15.000,344,11067788,13085,0,1670705234,13110.206804929992,51.714461550000124,53589.517303680004 2022-12-10,20:47:19.000,344,11067821,13125,0,1670705238,13110.105760279992,51.6016754700031,53589.55223928 2022-12-10,20:47:23.000,344,11067788,13285,0,1670705242,13109.997979319996,51.42544722000457,53589.49634232 2022-12-10,20:47:27.000,344,11067843,13285,0,1670705246,13109.91040729,51.347906790004345,53589.48236808 2022-12-10,20:47:31.000,344,11067839,13405,0,1670705250,13109.863253119991,51.23512071000005,53589.36358704001 2022-12-10,20:47:35.000,344,11067793,13085,0,1670705254,13109.82283525999,51.22102245000133,53589.3146772 2022-12-10,20:47:39.000,344,11067863,13085,0,1670705258,13109.856516809996,51.298562880001555,53589.2797416 2022-12-10,20:47:43.000,344,11067828,13165,0,1670705262,13109.735263229995,51.45364374000201,53589.09108936 2022-12-10,20:47:47.000,344,11067808,13245,0,1670705266,13109.863253119991,51.55233156000031,53589.18890904 2022-12-10,20:47:51.000,344,11067816,13165,0,1670705270,13109.876725739996,51.55233156000031,53589.09807648 2022-12-10,20:47:55.000,344,11067855,13165,0,1670705274,13109.91040729,51.54528243000095,53589.09108936 2022-12-10,20:47:59.000,344,11067791,13285,0,1670705278,13109.997979319996,51.44659461000265,53589.1399992 2022-12-10,20:48:03.000,344,11067829,13205,0,1670705282,13110.058606109997,51.36905418000242,53589.15397344001 2022-12-10,20:48:07.000,344,11067848,13405,0,1670705286,13110.132705520002,51.249218969998765,53589.22384464001 2022-12-10,20:48:11.000,344,11067806,13245,0,1670705290,13110.213541240002,51.05184333000216,53589.28672872 2022-12-10,20:48:15.000,344,11067848,13165,0,1670705294,13110.280904339998,50.78397639000468,53589.32166432001 2022-12-10,20:48:19.000,344,11067825,13285,0,1670705298,13110.227013859992,50.69233769999846,53589.26576736 2022-12-10,20:48:23.000,344,11067861,12925,0,1670705302,13110.179859689997,50.57955162000144,53589.26576736 2022-12-10,20:48:27.000,344,11067804,13445,0,1670705306,13110.152914450002,50.57955162000144,53589.2098704 2022-12-10,20:48:31.000,344,11067796,13165,0,1670705310,13110.334794820003,50.50201119000121,53589.22384464001 2022-12-10,20:48:35.000,344,11067806,13125,0,1670705314,13110.435839469988,50.38217598000483,53589.18890904 2022-12-10,20:48:39.000,344,11067856,13365,0,1670705318,13110.563829359999,50.205947729999025,53589.181921920004 2022-12-10,20:48:43.000,344,11067832,13125,0,1670705322,13110.70529187,50.00152296000306,53589.27275448001 2022-12-10,20:48:47.000,344,11067807,13005,0,1670705326,13110.691819249994,49.87463862000004,53589.32865144 2022-12-10,20:48:51.000,344,11067825,13285,0,1670705330,13110.63792876999,49.86758949000068,53589.300702960005 2022-12-10,20:48:55.000,344,11067844,13245,0,1670705334,13110.610983529994,49.853491230001964,53589.300702960005 2022-12-10,20:48:59.000,344,11067785,13165,0,1670705338,13110.442575779998,49.839392970003246,53589.349612800004 2022-12-10,20:49:03.000,344,11067845,13365,0,1670705342,13110.099023969997,49.797098189999815,53589.1399992 2022-12-10,20:49:07.000,344,11067878,13085,0,1670705346,13109.997979319996,49.7477542800043,53589.202883280006 2022-12-10,20:49:11.000,344,11067818,13005,0,1670705350,13109.836307879996,49.64906645999872,53589.202883280006 2022-12-10,20:49:15.000,344,11067765,13285,0,1670705354,13109.755472159995,49.59267342000385,53589.32865144 2022-12-10,20:49:19.000,344,11067860,12965,0,1670705358,13109.70831799,49.5010347300049,53589.133012080005 2022-12-10,20:49:23.000,344,11067802,13165,0,1670705362,13109.816098949996,49.338904739997815,53589.251793120005 2022-12-10,20:49:27.000,344,11067814,13165,0,1670705366,13109.735263229995,49.36710126000253,53589.18890904 2022-12-10,20:49:31.000,344,11067824,12965,0,1670705370,13109.68810906,49.437592560003395,53589.09108936 2022-12-10,20:49:35.000,344,11067814,13125,0,1670705374,13109.674636439995,49.564476899999136,53589.084102240005 2022-12-10,20:49:39.000,344,11067835,12925,0,1670705378,13109.66790013,49.7829999300011,53589.04916664 2022-12-10,20:49:43.000,344,11067830,13325,0,1670705382,13109.50622869,49.980375569997705,53589.00724392001 2022-12-10,20:49:47.000,344,11067829,13245,0,1670705386,13109.384975109999,50.079063390003284,53589.04217952 2022-12-10,20:49:51.000,344,11067845,13005,0,1670705390,13109.243512599998,50.093161650002,53589.05615376001 2022-12-10,20:49:55.000,344,11067779,13125,0,1670705394,13108.967323889992,50.079063390003284,53589.0002568 2022-12-10,20:49:59.000,344,11067809,13165,0,1670705398,13108.765234589991,50.05086686999857,53588.90942424001 2022-12-10,20:50:03.000,344,11067857,13285,0,1670705402,13108.67092625,50.04381773999921,53588.979295439996 2022-12-10,20:50:07.000,344,11067791,13045,0,1670705406,13108.475573259995,50.12135816999944,53588.97230832 2022-12-10,20:50:11.000,344,11067789,13245,0,1670705410,13108.44189170999,50.13545642999816,53588.9303856 2022-12-10,20:50:15.000,344,11067824,13245,0,1670705414,13108.44862802,50.079063390003284,53588.95134696 2022-12-10,20:50:19.000,344,11067811,13245,0,1670705418,13108.576617909996,50.029719480000495,53588.87448864 2022-12-10,20:50:23.000,344,11067800,13205,0,1670705422,13108.556408979995,50.036768609999854,53588.81859168001 2022-12-10,20:50:27.000,344,11067859,13285,0,1670705426,13108.697871489996,50.086112520002644,53588.88846288001 2022-12-10,20:50:31.000,344,11067832,13365,0,1670705430,13108.677662559996,50.27643902999989,53588.867501520006 2022-12-10,20:50:35.000,344,11067836,13165,0,1670705434,13108.704607799991,50.51610944999993,53588.88147576 2022-12-10,20:50:39.000,344,11067864,13365,0,1670705438,13108.596826839996,50.713485090003815,53588.89545 2022-12-10,20:50:43.000,344,11067795,13445,0,1670705442,13108.56314528999,50.74168161000125,53588.97230832 2022-12-10,20:50:47.000,344,11067811,13045,0,1670705446,13108.576617909996,50.664141180001025,53588.99326968 2022-12-10,20:50:51.000,344,11067778,13245,0,1670705450,13108.394737539995,50.50201119000121,53588.9303856 2022-12-10,20:50:55.000,344,11067859,13245,0,1670705454,13108.313901819994,50.32578294000268,53589.02121816 2022-12-10,20:50:59.000,344,11067850,13205,0,1670705458,13108.098339899989,50.17775121000159,53588.95833408001 2022-12-10,20:51:03.000,344,11067794,13445,0,1670705462,13107.943404769998,50.10021078000136,53588.88147576 2022-12-10,20:51:07.000,344,11067790,13205,0,1670705466,13107.862569049998,50.13545642999816,53588.77666896 2022-12-10,20:51:11.000,344,11067777,13285,0,1670705470,13107.923195839998,50.12135816999944,53588.811604559996 2022-12-10,20:51:15.000,344,11067824,13165,0,1670705474,13108.010767869993,50.093161650002,53588.70679776 2022-12-10,20:51:19.000,344,11067857,13405,0,1670705478,13108.017504179988,50.04381773999921,53588.643913679996 2022-12-10,20:51:23.000,344,11067864,13245,0,1670705482,13108.145494069999,49.980375569997705,53588.63692656 2022-12-10,20:51:27.000,344,11067810,13125,0,1670705486,13108.091603589994,49.95217905000027,53588.6858364 2022-12-10,20:51:31.000,344,11067829,13365,0,1670705490,13108.004031559998,49.89578600999812,53588.6858364 2022-12-10,20:51:35.000,344,11067823,13125,0,1670705494,13107.882777979998,49.88873687999876,53588.67186216001 2022-12-10,20:51:39.000,344,11067894,13125,0,1670705498,13107.741315469997,49.902835140004754,53588.643913679996 2022-12-10,20:51:43.000,344,11067840,13125,0,1670705502,13107.633534510001,49.93808079000155,53588.51814552 2022-12-10,20:51:47.000,344,11067848,13285,0,1670705506,13107.741315469997,49.980375569997705,53588.56705536 2022-12-10,20:51:51.000,344,11067827,13045,0,1670705510,13107.761524399997,50.05086686999857,53588.476222799996 2022-12-10,20:51:55.000,344,11067839,13245,0,1670705514,13107.835623810002,50.05791599999793,53588.35744176001 2022-12-10,20:51:59.000,344,11067821,13405,0,1670705518,13107.970350009993,50.015621220001776,53588.28757056001 2022-12-10,20:52:03.000,344,11067801,13245,0,1670705522,13108.172439309994,50.022670350001135,53588.32949328 2022-12-10,20:52:07.000,344,11067872,13365,0,1670705526,13108.152230379994,50.10021078000136,53588.20372512 2022-12-10,20:52:11.000,344,11067825,13285,0,1670705530,13108.125285139999,50.19184947000031,53588.22468648 2022-12-10,20:52:15.000,344,11067835,13245,0,1670705534,13108.051185729993,50.3398812000014,53588.09891832001 2022-12-10,20:52:19.000,344,11067811,13085,0,1670705538,13108.044449419998,50.55840423000336,53588.03603424 2022-12-10,20:52:23.000,344,11067816,13285,0,1670705542,13108.037713109989,50.614797269998235,53587.9871244 2022-12-10,20:52:27.000,344,11067771,13245,0,1670705546,13107.983822629998,50.55840423000336,53587.9172532 2022-12-10,20:52:31.000,344,11067849,13365,0,1670705550,13107.977086319988,50.29758641999797,53587.93821456 2022-12-10,20:52:35.000,344,11067866,13085,0,1670705554,13107.977086319988,50.05086686999857,53587.86834336 2022-12-10,20:52:39.000,344,11067884,12925,0,1670705558,13107.970350009993,49.93103166000219,53587.81943352 2022-12-10,20:52:43.000,344,11067857,13205,0,1670705562,13108.19938454999,49.902835140004754,53587.791485040005 2022-12-10,20:52:47.000,344,11067848,13365,0,1670705566,13108.32063812999,49.83234384000389,53587.79847216 2022-12-10,20:52:51.000,344,11067807,13365,0,1670705570,13108.40821016,49.73365601999831,53587.78449792001 2022-12-10,20:52:55.000,344,11067842,13245,0,1670705574,13108.46210063999,49.59972255000321,53587.742575200005 2022-12-10,20:52:59.000,344,11067828,13045,0,1670705578,13108.576617909996,49.6349682,53587.73558808001 2022-12-10,20:53:03.000,344,11067837,13245,0,1670705582,13108.63050839,49.804147319999174,53587.68667824001 2022-12-10,20:53:07.000,344,11067902,13205,0,1670705586,13108.805652449992,49.902835140004754,53587.73558808001 2022-12-10,20:53:11.000,344,11067816,13245,0,1670705590,13108.866279239992,50.086112520002644,53587.67969112 2022-12-10,20:53:15.000,344,11067863,13285,0,1670705594,13108.893224480002,50.11430904000008,53587.672704000004 2022-12-10,20:53:19.000,344,11067872,13085,0,1670705598,13108.940378649997,49.9944738300037,53587.68667824001 2022-12-10,20:53:23.000,344,11067816,13285,0,1670705602,13109.021214369997,49.89578600999812,53587.81244640001 2022-12-10,20:53:27.000,344,11067794,13245,0,1670705606,13109.021214369997,49.77595080000174,53587.805459279996 2022-12-10,20:53:31.000,344,11067837,13325,0,1670705610,13109.115522710003,49.839392970003246,53587.78449792001 2022-12-10,20:53:35.000,344,11067832,13445,0,1670705614,13109.108786399993,49.87463862000004,53587.82642064 2022-12-10,20:53:39.000,344,11067792,13205,0,1670705618,13109.081841159998,49.973326439998345,53587.81943352 2022-12-10,20:53:43.000,344,11067759,13205,0,1670705622,13109.014478060002,50.079063390003284,53587.75654944 2022-12-10,20:53:47.000,344,11067746,13085,0,1670705626,13108.940378649997,50.22004598999774,53587.72161384 2022-12-10,20:53:51.000,344,11067748,13485,0,1670705630,13108.926906029992,50.33283207000204,53587.693665360006 2022-12-10,20:53:55.000,344,11067841,13325,0,1670705634,13108.940378649997,50.262340770001174,53587.75654944 2022-12-10,20:53:59.000,344,11067799,13325,0,1670705638,13109.068368539993,50.212996859998384,53587.742575200005 2022-12-10,20:54:03.000,344,11067818,12925,0,1670705642,13109.122259019998,50.11430904000008,53587.85436912001 2022-12-10,20:54:07.000,344,11067832,13485,0,1670705646,13109.108786399993,49.98742470000434,53587.83340776001 2022-12-10,20:54:11.000,344,11067809,13365,0,1670705650,13109.027950679993,49.82529471000453,53587.861356240006 2022-12-10,20:54:15.000,344,11067856,13285,0,1670705654,13109.014478060002,49.578575159997854,53587.90327896001 2022-12-10,20:54:19.000,344,11067855,13125,0,1670705658,13108.980796509997,49.37415039000189,53587.88231760001 2022-12-10,20:54:23.000,344,11067820,13085,0,1670705662,13108.980796509997,49.381199520001246,53587.7775108 2022-12-10,20:54:27.000,344,11067771,13205,0,1670705666,13109.128995329993,49.42349430000468,53587.78449792001 2022-12-10,20:54:31.000,344,11067814,13285,0,1670705670,13109.203094739998,49.59267342000385,53587.81244640001 2022-12-10,20:54:35.000,344,11067853,13125,0,1670705674,13109.216567359988,49.564476899999136,53587.89629184 2022-12-10,20:54:39.000,344,11067839,13005,0,1670705678,13109.095313780002,49.48693646999891,53587.840394880004 2022-12-10,20:54:43.000,344,11067801,13125,0,1670705682,13109.048159609993,49.34595387000445,53587.9871244 2022-12-10,20:54:47.000,344,11067791,13005,0,1670705686,13108.947114959992,49.19792214000336,53587.94520168 2022-12-10,20:54:51.000,344,11067842,13285,0,1670705690,13108.832597690001,49.27546257000358,53587.92424032 2022-12-10,20:54:55.000,344,11067817,13005,0,1670705694,13108.771970900001,49.3248064799991,53587.9871244 2022-12-10,20:54:59.000,344,11067807,13125,0,1670705698,13108.704607799991,49.338904739997815,53587.98013728001 2022-12-10,20:55:03.000,344,11067779,12965,0,1670705702,13108.58335421999,49.155627359999926,53587.81943352 2022-12-10,20:55:07.000,344,11067817,13365,0,1670705706,13108.50925481,48.78202347000479,53587.87533048 2022-12-10,20:55:11.000,344,11067862,13165,0,1670705710,13108.32737444,48.40841958000237,53587.76353656001 2022-12-10,20:55:15.000,344,11067805,13125,0,1670705714,13108.17917561999,48.01366830000188,53587.81244640001 2022-12-10,20:55:19.000,344,11067809,13285,0,1670705718,13108.017504179988,47.86563657000079,53587.73558808001 2022-12-10,20:55:23.000,344,11067809,13205,0,1670705722,13108.098339899989,47.87268570000015,53587.70065248 2022-12-10,20:55:27.000,344,11067799,13205,0,1670705726,13108.152230379994,47.950226130000374,53587.68667824001 2022-12-10,20:55:31.000,344,11067844,13445,0,1670705730,13108.172439309994,48.09825786000147,53587.68667824001 2022-12-10,20:55:35.000,344,11067848,13285,0,1670705734,13108.17917561999,48.0277665600006,53587.65872976 2022-12-10,20:55:39.000,344,11067793,13205,0,1670705738,13108.105076209999,47.80924352999864,53587.672704000004 2022-12-10,20:55:43.000,344,11067811,13085,0,1670705742,13107.923195839998,47.67531006000354,53587.55392296 2022-12-10,20:55:47.000,344,11067778,13285,0,1670705746,13107.889514289993,47.541376590001164,53587.56789720001 2022-12-10,20:55:51.000,344,11067798,13045,0,1670705750,13107.869305359993,47.4708852900003,53587.51898736001 2022-12-10,20:55:55.000,344,11067824,13285,0,1670705754,13107.916459530003,47.44268877000286,53587.49802600001 2022-12-10,20:55:59.000,344,11067816,13405,0,1670705758,13107.916459530003,47.42859051000414,53587.44212904 2022-12-10,20:56:03.000,344,11067847,13245,0,1670705762,13107.835623810002,47.44973790000222,53587.51200024 2022-12-10,20:56:07.000,344,11067827,13205,0,1670705766,13107.707633919992,47.42859051000414,53587.51200024 2022-12-10,20:56:11.000,344,11067830,13125,0,1670705770,13107.512280930001,47.301706170001125,53587.54693584001 2022-12-10,20:56:15.000,344,11067807,13285,0,1670705774,13107.357345799996,47.15367444000003,53587.51200024 2022-12-10,20:56:19.000,344,11067829,13165,0,1670705778,13107.337136869995,47.16072356999939,53587.470077519996 2022-12-10,20:56:23.000,344,11067807,12965,0,1670705782,13107.33040056,47.28055878000305,53587.358283600006 2022-12-10,20:56:27.000,344,11067854,13325,0,1670705786,13107.377554729996,47.44268877000286,53587.40020632001 2022-12-10,20:56:31.000,344,11067819,13205,0,1670705790,13107.35060949,47.49908180999773,53587.44212904 2022-12-10,20:56:35.000,344,11067801,13325,0,1670705794,13107.22261959999,47.51318007000373,53587.42116768 2022-12-10,20:56:39.000,344,11067810,13285,0,1670705798,13107.12831126,47.541376590001164,53587.3932192 2022-12-10,20:56:43.000,344,11067816,13245,0,1670705802,13107.18220173999,47.69645745000162,53587.40020632001 2022-12-10,20:56:47.000,344,11067801,13325,0,1670705806,13107.2899827,47.86563657000079,53587.358283600006 2022-12-10,20:56:51.000,344,11067827,13205,0,1670705810,13107.39102735,47.893833089998225,53587.30937376001 2022-12-10,20:56:55.000,344,11067849,13485,0,1670705814,13107.40449996999,47.717604839999694,53587.288412400005 2022-12-10,20:56:59.000,344,11067872,13125,0,1670705818,13107.31019163,47.44973790000222,53587.34430936 2022-12-10,20:57:03.000,344,11067881,13325,0,1670705822,13107.16872912,47.10433053000452,53587.20456696 2022-12-10,20:57:07.000,344,11067859,13285,0,1670705826,13107.135047569995,47.04088836000301,53587.26745104 2022-12-10,20:57:11.000,344,11067838,13165,0,1670705830,13107.04073922999,47.05498662000173,53587.18360560001 2022-12-10,20:57:15.000,344,11067833,13485,0,1670705834,13107.24956484,47.06203575000109,53587.24648968 2022-12-10,20:57:19.000,344,11067758,13125,0,1670705838,13107.2899827,47.03383923000365,53587.19757984 2022-12-10,20:57:23.000,344,11067838,13165,0,1670705842,13107.26303745999,46.899905760001275,53587.358283600006 2022-12-10,20:57:27.000,344,11067852,13445,0,1670705846,13107.12831126,46.723677510002744,53587.37924496001 2022-12-10,20:57:31.000,344,11067839,13205,0,1670705850,13107.02053029999,46.58974404000037,53587.36527072 2022-12-10,20:57:35.000,344,11067787,13245,0,1670705854,13106.932958269994,46.50515448000078,53587.3932192 2022-12-10,20:57:39.000,344,11067819,13205,0,1670705858,13106.879067789989,46.39236840000376,53587.36527072 2022-12-10,20:57:43.000,344,11067827,13245,0,1670705862,13106.912749339994,46.33597536000161,53587.34430936 2022-12-10,20:57:47.000,344,11067858,13245,0,1670705866,13106.811704689993,46.307778840004175,53587.38623208 2022-12-10,20:57:51.000,344,11067807,13085,0,1670705870,13106.663505869998,46.300729710004816,53587.27443816 2022-12-10,20:57:55.000,344,11067841,13285,0,1670705874,13106.501834429997,46.321877100002894,53587.2534768 2022-12-10,20:57:59.000,344,11067879,13085,0,1670705878,13106.346899299991,46.265484060000745,53587.19757984 2022-12-10,20:58:03.000,344,11067830,13285,0,1670705882,13106.346899299991,46.23023841000395,53587.21155408001 2022-12-10,20:58:07.000,344,11067860,13245,0,1670705886,13106.400789779997,46.15974711000308,53587.19757984 2022-12-10,20:58:11.000,344,11067814,13125,0,1670705890,13106.387317159992,46.039911899999424,53587.18360560001 2022-12-10,20:58:15.000,344,11067843,13285,0,1670705894,13106.367108229992,45.87073278000025,53587.14168288001 2022-12-10,20:58:19.000,344,11067789,13285,0,1670705898,13106.434471330002,45.75089757000387,53587.06482456001 2022-12-10,20:58:23.000,344,11067840,13085,0,1670705902,13106.293008820001,45.69450453000172,53587.0089276 2022-12-10,20:58:27.000,344,11067767,13245,0,1670705906,13106.306481439991,45.58876758000406,53586.967004879996 2022-12-10,20:58:31.000,344,11067805,13445,0,1670705910,13106.387317159992,45.49712888999784,53586.96001776 2022-12-10,20:58:35.000,344,11067832,13125,0,1670705914,13106.501834429997,45.41958846000489,53586.91110792 2022-12-10,20:58:39.000,344,11067786,13125,0,1670705918,13106.690451109993,45.34204803000466,53586.99495336001 2022-12-10,20:58:43.000,344,11067779,13245,0,1670705922,13106.932958269994,45.36319542000274,53587.05783744 2022-12-10,20:58:47.000,344,11067775,13365,0,1670705926,13107.074420779994,45.41958846000489,53587.10674728 2022-12-10,20:58:51.000,344,11067826,13125,0,1670705930,13107.14178387999,45.55352192999999,53587.120721520005 2022-12-10,20:58:55.000,344,11067856,12965,0,1670705934,13107.14178387999,45.72270104999916,53587.18360560001 2022-12-10,20:58:59.000,344,11067846,13165,0,1670705938,13107.135047569995,45.814339739998104,53587.190592720006 2022-12-10,20:59:03.000,344,11067791,13325,0,1670705942,13107.06768447,45.88483103999897,53587.06482456001 2022-12-10,20:59:07.000,344,11067780,13125,0,1670705946,13107.16872912,45.905978430004325,53587.071811680005 2022-12-10,20:59:11.000,344,11067807,13325,0,1670705950,13107.30345531999,45.905978430004325,53587.05085032 2022-12-10,20:59:15.000,344,11067831,13365,0,1670705954,13107.30345531999,45.87778190999961,53587.14867 2022-12-10,20:59:19.000,344,11067871,13285,0,1670705958,13107.22935591,45.87073278000025,53587.08578592 2022-12-10,20:59:23.000,344,11067842,13085,0,1670705962,13107.2899827,45.87073278000025,53587.0787988 2022-12-10,20:59:27.000,344,11067818,13285,0,1670705966,13107.26977377,45.77204496000195,53587.03687608 2022-12-10,20:59:31.000,344,11067815,13085,0,1670705970,13107.397763659996,45.74384844000451,53587.03687608 2022-12-10,20:59:35.000,344,11067784,13245,0,1670705974,13107.505544619991,45.56057105999935,53587.0089276 2022-12-10,20:59:39.000,344,11067792,13445,0,1670705978,13107.593116650001,45.42663759000425,53587.02988896 2022-12-10,20:59:43.000,344,11067832,13245,0,1670705982,13107.559435099996,45.34204803000466,53586.88315944 2022-12-10,20:59:47.000,344,11067825,13245,0,1670705986,13107.579644029996,45.20811456000229,53586.94604352001 2022-12-10,20:59:51.000,344,11067820,13165,0,1670705990,13107.647007129992,45.165819779998856,53586.96001776 2022-12-10,20:59:55.000,344,11067828,13245,0,1670705994,13107.620061889997,45.10237761000462,53586.84123672 2022-12-10,20:59:59.000,344,11067847,13125,0,1670705998,13107.808678569992,44.97549327000161,53586.94604352001 2022-12-10,21:00:03.000,344,11067845,13045,0,1670706002,13107.896250600003,45.01778804999776,53586.99495336001 2022-12-10,21:00:07.000,344,11067805,13325,0,1670706006,13107.842360119997,45.045984570002474,53587.001940480004 2022-12-10,21:00:11.000,344,11067864,13045,0,1670706010,13107.761524399997,45.13057413000206,53586.98796624 2022-12-10,21:00:15.000,344,11067806,13125,0,1670706014,13107.599852959996,45.17991804000485,53587.001940480004 2022-12-10,21:00:19.000,344,11067836,13125,0,1670706018,13107.458390449996,45.172868909998215,53586.94604352001 2022-12-10,21:00:23.000,344,11067801,13245,0,1670706022,13107.296719009995,45.07418108999991,53586.91110792 2022-12-10,21:00:27.000,344,11067856,13405,0,1670706026,13107.06768447,44.96139501000289,53586.86219808 2022-12-10,21:00:31.000,344,11067780,13205,0,1670706030,13106.845386239998,44.89795284000138,53586.6945072 2022-12-10,21:00:35.000,344,11067782,13245,0,1670706034,13106.730868969993,44.8768054500033,53586.81328824 2022-12-10,21:00:39.000,344,11067824,13085,0,1670706038,13106.589406459992,44.89795284000138,53586.666558720004 2022-12-10,21:00:43.000,344,11067778,13285,0,1670706042,13106.414262400001,44.933198489998176,53586.67354584 2022-12-10,21:00:47.000,344,11067803,13245,0,1670706046,13106.198700479996,44.95434588000353,53586.60367464 2022-12-10,21:00:51.000,344,11067762,13085,0,1670706050,13106.03029273,44.92614935999882,53586.58271328 2022-12-10,21:00:55.000,344,11067804,13045,0,1670706054,13105.855148669994,44.84860892999859,53586.4848936 2022-12-10,21:00:59.000,344,11067810,13245,0,1670706058,13105.666531989998,44.90500197000074,53586.401048160005 2022-12-10,21:01:03.000,344,11067800,13285,0,1670706062,13105.558751029988,44.933198489998176,53586.26130576 2022-12-10,21:01:07.000,344,11067788,13325,0,1670706066,13105.525069479998,45.003689789999044,53586.17746032001 2022-12-10,21:01:11.000,344,11067826,13285,0,1670706070,13105.397079590002,45.003689789999044,53586.07265352 2022-12-10,21:01:15.000,344,11067824,13325,0,1670706074,13105.289298629992,44.97549327000161,53586.05867928001 2022-12-10,21:01:19.000,344,11067825,13165,0,1670706078,13105.093945640001,44.94024762000481,53585.90496264 2022-12-10,21:01:23.000,344,11067781,13285,0,1670706082,13105.127627189991,44.933198489998176,53585.97483384 2022-12-10,21:01:27.000,344,11067825,13285,0,1670706086,13105.073736710001,44.94729675000417,53585.88400128 2022-12-10,21:01:31.000,344,11067803,13285,0,1670706090,13105.073736710001,44.996640659999684,53585.82111720001 2022-12-10,21:01:35.000,344,11067818,13285,0,1670706094,13105.067000399991,45.07418108999991,53585.779194480005 2022-12-10,21:01:39.000,344,11067828,13245,0,1670706098,13105.127627189991,45.13762326000142,53585.7163104 2022-12-10,21:01:43.000,344,11067816,13285,0,1670706102,13105.060264089996,45.19401630000357,53585.58355512001 2022-12-10,21:01:47.000,344,11067844,13085,0,1670706106,13105.067000399991,45.17991804000485,53585.60451648001 2022-12-10,21:01:51.000,344,11067861,13165,0,1670706110,13104.999637299996,45.15172152000014,53585.492722560004 2022-12-10,21:01:55.000,344,11067848,13485,0,1670706114,13105.05352778,45.038935440003115,53585.576568 2022-12-10,21:01:59.000,344,11067817,13445,0,1670706118,13105.073736710001,44.989591530000325,53585.53464528001 2022-12-10,21:02:03.000,344,11067828,13165,0,1670706122,13105.147836119992,44.94024762000481,53585.60451648001 2022-12-10,21:02:07.000,344,11067833,13325,0,1670706126,13105.127627189991,45.003689789999044,53585.59054224 2022-12-10,21:02:11.000,344,11067817,13205,0,1670706130,13105.006373609991,45.06008283000119,53585.4717612 2022-12-10,21:02:15.000,344,11067827,13205,0,1670706134,13104.98616467999,45.038935440003115,53585.40189 2022-12-10,21:02:19.000,344,11067791,13485,0,1670706138,13105.05352778,45.0248371800044,53585.40887712 2022-12-10,21:02:23.000,344,11067844,13285,0,1670706142,13105.046791469991,45.031886310003756,53585.30407032 2022-12-10,21:02:27.000,344,11067851,13445,0,1670706146,13105.147836119992,44.982542400000966,53585.35298016 2022-12-10,21:02:31.000,344,11067833,13285,0,1670706150,13105.154572430001,44.89090371000202,53585.3320188 2022-12-10,21:02:35.000,344,11067805,13165,0,1670706154,13105.188253979992,44.862707190004585,53585.29708320001 2022-12-10,21:02:39.000,344,11067812,13325,0,1670706158,13105.235408150002,44.90500197000074,53585.24817336001 2022-12-10,21:02:43.000,344,11067787,13125,0,1670706162,13105.302771249997,44.869756320003944,53585.28310896 2022-12-10,21:02:47.000,344,11067805,13325,0,1670706166,13105.343189109997,44.862707190004585,53585.19926352001 2022-12-10,21:02:51.000,344,11067849,13285,0,1670706170,13105.464442689998,44.79926502000308,53585.276121840005 2022-12-10,21:02:55.000,344,11067837,13285,0,1670706174,13105.511596859993,44.820412410001154,53585.19926352001 2022-12-10,21:02:59.000,344,11067826,13045,0,1670706178,13105.545278409998,44.74287198000093,53585.20625064 2022-12-10,21:03:03.000,344,11067799,13445,0,1670706182,13105.599168889989,44.73582285000157,53585.18528928 2022-12-10,21:03:07.000,344,11067830,13325,0,1670706186,13105.659795679989,44.756970239999646,53585.20625064 2022-12-10,21:03:11.000,344,11067762,13285,0,1670706190,13105.727158779999,44.84860892999859,53585.20625064 2022-12-10,21:03:15.000,344,11067839,13005,0,1670706194,13105.754104019994,44.96139501000289,53585.2621476 2022-12-10,21:03:19.000,344,11067872,13165,0,1670706198,13105.814730809994,44.96139501000289,53585.29708320001 2022-12-10,21:03:23.000,344,11067804,13245,0,1670706202,13105.88883022,44.989591530000325,53585.38092864 2022-12-10,21:03:27.000,344,11067847,13285,0,1670706206,13105.855148669994,45.003689789999044,53585.40887712 2022-12-10,21:03:31.000,344,11067799,13245,0,1670706210,13105.92924808,44.94729675000417,53585.37394152 2022-12-10,21:03:35.000,344,11067766,13165,0,1670706214,13105.935984389995,44.92614935999882,53585.40887712 2022-12-10,21:03:39.000,344,11067786,13125,0,1670706218,13105.98313855999,44.869756320003944,53585.42285136 2022-12-10,21:03:43.000,344,11067794,13285,0,1670706222,13106.0100838,44.77811762999772,53585.31105744 2022-12-10,21:03:47.000,344,11067818,13205,0,1670706226,13106.097655829995,44.70057720000477,53585.36695440001 2022-12-10,21:03:51.000,344,11067853,13445,0,1670706230,13106.08418320999,44.594840249999834,53585.345993040006 2022-12-10,21:03:55.000,344,11067838,13205,0,1670706234,13106.198700479996,44.573692860001756,53585.42983848 2022-12-10,21:03:59.000,344,11067827,13205,0,1670706238,13106.158282619996,44.51729981999961,53585.40887712 2022-12-10,21:04:03.000,344,11067779,13245,0,1670706242,13106.266063579991,44.43271026000002,53585.4717612 2022-12-10,21:04:07.000,344,11067823,13165,0,1670706246,13106.245854649991,44.411562870001944,53585.38092864 2022-12-10,21:04:11.000,344,11067839,13565,0,1670706250,13106.353635610001,44.42566113000066,53585.48573544001 2022-12-10,21:04:15.000,344,11067848,13405,0,1670706254,13106.373844540001,44.460906780004734,53585.5416324 2022-12-10,21:04:19.000,344,11067818,13045,0,1670706258,13106.427735019992,44.397464610003226,53585.58355512001 2022-12-10,21:04:23.000,344,11067810,12965,0,1670706262,13106.333426680001,44.397464610003226,53585.49970968 2022-12-10,21:04:27.000,344,11067815,13285,0,1670706266,13106.367108229992,44.39041548000387,53585.62547784001 2022-12-10,21:04:31.000,344,11067792,13445,0,1670706270,13106.400789779997,44.30582592000428,53585.63945208 2022-12-10,21:04:35.000,344,11067858,13085,0,1670706274,13106.427735019992,44.228285490004055,53585.562593760005 2022-12-10,21:04:39.000,344,11067823,13165,0,1670706278,13106.326690369991,44.15074506000383,53585.56958088 2022-12-10,21:04:43.000,344,11067810,13245,0,1670706282,13106.360371919996,44.08025376000296,53585.660413440004 2022-12-10,21:04:47.000,344,11067773,13325,0,1670706286,13106.27279989,44.009762460002094,53585.660413440004 2022-12-10,21:04:51.000,344,11067787,13205,0,1670706290,13106.218909409996,44.02386072000081,53585.63945208 2022-12-10,21:04:55.000,344,11067829,13245,0,1670706294,13106.077446899995,43.939271160001226,53585.68836192 2022-12-10,21:04:59.000,344,11067817,13205,0,1670706298,13105.94272069999,43.939271160001226,53585.68836192 2022-12-10,21:05:03.000,344,11067808,13285,0,1670706302,13105.774312949994,43.87582898999972,53585.562593760005 2022-12-10,21:05:07.000,344,11067836,13125,0,1670706306,13105.646323059998,43.777141170001414,53585.48573544001 2022-12-10,21:05:11.000,344,11067862,13085,0,1670706310,13105.666531989998,43.713698999999906,53585.4717612 2022-12-10,21:05:15.000,344,11067832,13245,0,1670706314,13105.632850439993,43.74189552000462,53585.42983848 2022-12-10,21:05:19.000,344,11067828,13205,0,1670706318,13105.666531989998,43.727797259998624,53585.513683920006 2022-12-10,21:05:23.000,344,11067837,13285,0,1670706322,13105.653059369994,43.770092040002055,53585.4717612 2022-12-10,21:05:27.000,344,11067786,13285,0,1670706326,13105.680004609989,43.90402551000443,53585.492722560004 2022-12-10,21:05:31.000,344,11067775,13245,0,1670706330,13105.693477229994,44.009762460002094,53585.48573544001 2022-12-10,21:05:35.000,344,11067822,13005,0,1670706334,13105.686740919999,44.0732046300036,53585.5416324 2022-12-10,21:05:39.000,344,11067832,13365,0,1670706338,13105.666531989998,44.16484332000255,53585.52765816 2022-12-10,21:05:43.000,344,11067835,13605,0,1670706342,13105.653059369994,44.185990710000624,53585.47874832 2022-12-10,21:05:47.000,344,11067831,13165,0,1670706346,13105.666531989998,44.20008896999934,53585.4717612 2022-12-10,21:05:51.000,344,11067815,13445,0,1670706350,13105.639586749989,44.24238375000277,53585.45778696001 2022-12-10,21:05:55.000,344,11067825,13085,0,1670706354,13105.659795679989,44.29172765999829,53585.5416324 2022-12-10,21:05:59.000,344,11067790,12965,0,1670706358,13105.659795679989,44.42566113000066,53585.43682560001 2022-12-10,21:06:03.000,344,11067836,13245,0,1670706362,13105.794521879994,44.44680851999874,53585.5416324 2022-12-10,21:06:07.000,344,11067817,13365,0,1670706366,13105.82146711999,44.51729981999961,53585.56958088 2022-12-10,21:06:11.000,344,11067837,13285,0,1670706370,13105.84167604999,44.48910330000217,53585.52067104 2022-12-10,21:06:15.000,344,11067789,13165,0,1670706374,13105.855148669994,44.460906780004734,53585.55560664001 2022-12-10,21:06:19.000,344,11067826,13285,0,1670706378,13105.84841236,44.43975938999938,53585.53464528001 2022-12-10,21:06:23.000,344,11067812,13285,0,1670706382,13105.740631399989,44.43975938999938,53585.4717612 2022-12-10,21:06:27.000,344,11067881,13405,0,1670706386,13105.626114129998,44.51025069000025,53585.33900592001 2022-12-10,21:06:31.000,344,11067874,13445,0,1670706390,13105.619377819989,44.5666437300024,53585.45778696001 2022-12-10,21:06:35.000,344,11067856,13325,0,1670706394,13105.578959959988,44.594840249999834,53585.42285136 2022-12-10,21:06:39.000,344,11067835,13365,0,1670706398,13105.464442689998,44.594840249999834,53585.42285136 2022-12-10,21:06:43.000,344,11067801,13085,0,1670706402,13105.498124239988,44.61598763999791,53585.37394152 2022-12-10,21:06:47.000,344,11067815,13005,0,1670706406,13105.471178999993,44.524348949998966,53585.31804456001 2022-12-10,21:06:51.000,344,11067839,13285,0,1670706410,13105.477915310003,44.46795591000409,53585.33900592001 2022-12-10,21:06:55.000,344,11067796,13245,0,1670706414,13105.477915310003,44.39041548000387,53585.28310896 2022-12-10,21:06:59.000,344,11067831,13445,0,1670706418,13105.498124239988,44.43271026000002,53585.29708320001 2022-12-10,21:07:03.000,344,11067874,13125,0,1670706422,13105.356661730002,44.44680851999874,53585.12240520001 2022-12-10,21:07:07.000,344,11067871,13005,0,1670706426,13105.336452800002,44.44680851999874,53585.13637944 2022-12-10,21:07:11.000,344,11067835,13205,0,1670706430,13105.201726599997,44.4538576499981,53585.010611280006 2022-12-10,21:07:15.000,344,11067817,13165,0,1670706434,13105.221935529997,44.411562870001944,53585.11541808 2022-12-10,21:07:19.000,344,11067847,13205,0,1670706438,13105.046791469991,44.42566113000066,53584.96170144001 2022-12-10,21:07:23.000,344,11067831,13205,0,1670706442,13105.087209329991,44.38336635000451,53585.05253400001 2022-12-10,21:07:27.000,344,11067828,13245,0,1670706446,13105.067000399991,44.397464610003226,53585.03855976 2022-12-10,21:07:31.000,344,11067809,13125,0,1670706450,13105.060264089996,44.34107157000108,53584.9477272 2022-12-10,21:07:35.000,344,11067828,13205,0,1670706454,13104.999637299996,44.4186120000013,53585.02458552 2022-12-10,21:07:39.000,344,11067841,13685,0,1670706458,13105.006373609991,44.460906780004734,53584.91977872 2022-12-10,21:07:43.000,344,11067853,13285,0,1670706462,13104.99290099,44.587791120000475,53584.85689464 2022-12-10,21:07:47.000,344,11067833,13445,0,1670706466,13105.026582539991,44.644184160002624,53584.88484312001 2022-12-10,21:07:51.000,344,11067785,13325,0,1670706470,13104.99290099,44.644184160002624,53584.891830240005 2022-12-10,21:07:55.000,344,11067814,13285,0,1670706474,13105.114154570001,44.65123329000198,53584.85689464 2022-12-10,21:07:59.000,344,11067807,13285,0,1670706478,13105.181517669997,44.70057720000477,53584.89881736 2022-12-10,21:08:03.000,344,11067848,13285,0,1670706482,13105.282562319997,44.68647893999878,53585.03157264001 2022-12-10,21:08:07.000,344,11067782,13445,0,1670706486,13105.221935529997,44.630085900003905,53585.010611280006 2022-12-10,21:08:11.000,344,11067865,13085,0,1670706490,13105.228671839992,44.54549634000432,53585.02458552 2022-12-10,21:08:15.000,344,11067797,13085,0,1670706494,13105.275826010002,44.47500504000345,53585.04554688 2022-12-10,21:08:19.000,344,11067817,13245,0,1670706498,13105.316243870002,44.460906780004734,53585.06650824 2022-12-10,21:08:23.000,344,11067871,13205,0,1670706502,13105.255617080002,44.47500504000345,53584.99663704 2022-12-10,21:08:27.000,344,11067822,13205,0,1670706506,13105.302771249997,44.49615243000153,53585.0874696 2022-12-10,21:08:31.000,344,11067832,13205,0,1670706510,13105.309507559992,44.51729981999961,53585.07349536 2022-12-10,21:08:35.000,344,11067820,13205,0,1670706514,13105.296034940002,44.60188937999919,53585.059521120005 2022-12-10,21:08:39.000,344,11067837,13125,0,1670706518,13105.343189109997,44.69352806999814,53585.0175984 2022-12-10,21:08:43.000,344,11067791,13285,0,1670706522,13105.464442689998,44.68647893999878,53585.108430960005 2022-12-10,21:08:47.000,344,11067850,13285,0,1670706526,13105.498124239988,44.70057720000477,53585.13637944 2022-12-10,21:08:51.000,344,11067837,13085,0,1670706530,13105.504860549998,44.74287198000093,53585.20625064 2022-12-10,21:08:55.000,344,11067850,13365,0,1670706534,13105.464442689998,44.71467546000349,53585.178302160006 2022-12-10,21:08:59.000,344,11067813,13325,0,1670706538,13105.511596859993,44.74287198000093,53585.24118624 2022-12-10,21:09:03.000,344,11067795,13445,0,1670706542,13105.531805789993,44.764019369999005,53585.21323776 2022-12-10,21:09:07.000,344,11067834,13325,0,1670706546,13105.605905199998,44.84155979999923,53585.21323776 2022-12-10,21:09:11.000,344,11067877,13285,0,1670706550,13105.646323059998,44.94024762000481,53585.13637944 2022-12-10,21:09:15.000,344,11067772,13285,0,1670706554,13105.794521879994,45.01778804999776,53585.21323776 2022-12-10,21:09:19.000,344,11067818,13405,0,1670706558,13105.834939739994,45.0107389199984,53585.26913472001 2022-12-10,21:09:23.000,344,11067839,13405,0,1670706562,13106.0100838,45.031886310003756,53585.443812720005 2022-12-10,21:09:27.000,344,11067824,13245,0,1670706566,13106.15154631,45.10942674000398,53585.394902880005 2022-12-10,21:09:31.000,344,11067809,13005,0,1670706570,13106.25259096,45.15172152000014,53585.48573544001 2022-12-10,21:09:35.000,344,11067805,13525,0,1670706574,13106.414262400001,45.222212820001005,53585.52067104 2022-12-10,21:09:39.000,344,11067833,13205,0,1670706578,13106.589406459992,45.29270412000187,53585.513683920006 2022-12-10,21:09:43.000,344,11067794,13125,0,1670706582,13106.697187420003,45.37729368000146,53585.53464528001 2022-12-10,21:09:47.000,344,11067836,13205,0,1670706586,13106.825177309998,45.43368672000361,53585.54861952 2022-12-10,21:09:51.000,344,11067802,13285,0,1670706590,13106.953167199994,45.47598149999976,53585.63246496001 2022-12-10,21:09:55.000,344,11067803,13405,0,1670706594,13106.993585059994,45.43368672000361,53585.69534904 2022-12-10,21:09:59.000,344,11067823,13405,0,1670706598,13107.06768447,45.447784980002325,53585.74425888 2022-12-10,21:10:03.000,344,11067808,13325,0,1670706602,13107.22935591,45.440735850002966,53585.828104320004 2022-12-10,21:10:07.000,344,11067804,13245,0,1670706606,13107.32366424999,45.42663759000425,53585.828104320004 2022-12-10,21:10:11.000,344,11067825,13205,0,1670706610,13107.417972589996,45.4689323700004,53585.91893688001 2022-12-10,21:10:15.000,344,11067843,13245,0,1670706614,13107.498808309996,45.447784980002325,53585.98182096 2022-12-10,21:10:19.000,344,11067844,13205,0,1670706618,13107.532489860001,45.454834110001684,53585.96085960001 2022-12-10,21:10:23.000,344,11067845,13405,0,1670706622,13107.478599379996,45.398441069999535,53585.946885360005 2022-12-10,21:10:27.000,344,11067787,13285,0,1670706626,13107.552698790001,45.36319542000274,53585.98880808001 2022-12-10,21:10:31.000,344,11067794,13245,0,1670706630,13107.478599379996,45.29270412000187,53586.0307308 2022-12-10,21:10:35.000,344,11067837,13325,0,1670706634,13107.465126759991,45.17991804000485,53586.100602 2022-12-10,21:10:39.000,344,11067816,13285,0,1670706638,13107.45165414,45.11647587000334,53586.065666400005 2022-12-10,21:10:43.000,344,11067868,13285,0,1670706642,13107.444917829991,44.96139501000289,53586.13553760001 2022-12-10,21:10:47.000,344,11067828,13365,0,1670706646,13107.40449996999,44.92614935999882,53586.100602 2022-12-10,21:10:51.000,344,11067790,13165,0,1670706650,13107.40449996999,44.8768054500033,53586.09361488 2022-12-10,21:10:55.000,344,11067825,13085,0,1670706654,13107.417972589996,44.82746154000051,53586.100602 2022-12-10,21:10:59.000,344,11067865,13485,0,1670706658,13107.417972589996,44.89090371000202,53586.13553760001 2022-12-10,21:11:03.000,344,11067812,13365,0,1670706662,13107.26977377,44.90500197000074,53586.016756560006 2022-12-10,21:11:07.000,344,11067811,13285,0,1670706666,13107.195674359995,44.92614935999882,53586.04470504 2022-12-10,21:11:11.000,344,11067852,13285,0,1670706670,13107.08115708999,44.94729675000417,53586.00278232 2022-12-10,21:11:15.000,344,11067828,13005,0,1670706674,13107.114838639995,44.94729675000417,53586.02374368 2022-12-10,21:11:19.000,344,11067844,13245,0,1670706678,13107.08115708999,44.88385458000266,53586.07265352 2022-12-10,21:11:23.000,344,11067813,13405,0,1670706682,13107.12831126,44.67942980999942,53586.07265352 2022-12-10,21:11:27.000,344,11067814,13525,0,1670706686,13107.155256499995,44.48205417000281,53586.08662776001 2022-12-10,21:11:31.000,344,11067775,13445,0,1670706690,13107.10136601999,44.298776789997646,53585.98880808001 2022-12-10,21:11:35.000,344,11067776,13485,0,1670706694,13107.10810233,44.15779419000319,53586.04470504 2022-12-10,21:11:39.000,344,11067798,13365,0,1670706698,13107.074420779994,44.03090985000017,53586.09361488 2022-12-10,21:11:43.000,344,11067825,13205,0,1670706702,13107.027266609999,43.896976379997795,53586.065666400005 2022-12-10,21:11:47.000,344,11067819,13085,0,1670706706,13107.114838639995,43.79828855999949,53585.98182096 2022-12-10,21:11:51.000,344,11067861,13445,0,1670706710,13107.14852019,43.62206031000096,53585.98880808001 2022-12-10,21:11:55.000,344,11067810,13285,0,1670706714,13107.31019163,43.42468467000435,53585.995795200004 2022-12-10,21:11:59.000,344,11067825,13205,0,1670706718,13107.458390449996,43.20616164000239,53586.05169216 2022-12-10,21:12:03.000,344,11067802,13205,0,1670706722,13107.519017239996,43.086326429998735,53586.12156336 2022-12-10,21:12:07.000,344,11067826,13365,0,1670706726,13107.519017239996,42.952392960003635,53586.12855048001 2022-12-10,21:12:11.000,344,11067797,13205,0,1670706730,13107.39102735,42.952392960003635,53586.065666400005 2022-12-10,21:12:15.000,344,11067823,13325,0,1670706734,13107.26303745999,43.03698252000322,53586.016756560006 2022-12-10,21:12:19.000,344,11067831,13205,0,1670706738,13107.12157494999,43.11452295000345,53585.995795200004 2022-12-10,21:12:23.000,344,11067799,13205,0,1670706742,13106.906013029999,43.16386685999896,53585.83509144 2022-12-10,21:12:27.000,344,11067808,13565,0,1670706746,13106.858858859989,43.086326429998735,53585.828104320004 2022-12-10,21:12:31.000,344,11067837,13325,0,1670706750,13106.764550519998,43.06517904000066,53585.74425888 2022-12-10,21:12:35.000,344,11067840,13605,0,1670706754,13106.784759449998,43.05108078000194,53585.75823312 2022-12-10,21:12:39.000,344,11067809,13325,0,1670706758,13106.784759449998,43.079277299999376,53585.70233616001 2022-12-10,21:12:43.000,344,11067826,13525,0,1670706762,13106.778023139988,43.16386685999896,53585.73727176 2022-12-10,21:12:47.000,344,11067822,13445,0,1670706766,13106.717396349988,43.29780033000134,53585.77220736001 2022-12-10,21:12:51.000,344,11067802,13525,0,1670706770,13106.609615389993,43.593863790003525,53585.70233616001 2022-12-10,21:12:55.000,344,11067810,13245,0,1670706774,13106.515307050002,43.861730730001,53585.66740056 2022-12-10,21:12:59.000,344,11067807,13445,0,1670706778,13106.562461219997,43.939271160001226,53585.59752936 2022-12-10,21:13:03.000,344,11067797,13485,0,1670706782,13106.616351700002,44.002713330002734,53585.5416324 2022-12-10,21:13:07.000,344,11067823,13285,0,1670706786,13106.710660039993,44.03090985000017,53585.54861952 2022-12-10,21:13:11.000,344,11067845,13525,0,1670706790,13106.838649929989,44.1084502800004,53585.55560664001 2022-12-10,21:13:15.000,344,11067827,13205,0,1670706794,13107.013793989994,44.235334620003414,53585.66740056 2022-12-10,21:13:19.000,344,11067823,13565,0,1670706798,13107.04747554,44.33402244000172,53585.65342632001 2022-12-10,21:13:23.000,344,11067841,13285,0,1670706802,13107.26977377,44.54549634000432,53585.730284640005 2022-12-10,21:13:27.000,344,11067783,13645,0,1670706806,13107.47186307,44.74287198000093,53585.80714296 2022-12-10,21:13:31.000,344,11067834,13485,0,1670706810,13107.781733329997,44.95434588000353,53585.80714296 2022-12-10,21:13:35.000,344,11067864,13405,0,1670706814,13107.970350009993,45.13762326000142,53585.91893688001 2022-12-10,21:13:39.000,344,11067794,13245,0,1670706818,13108.165702999999,45.34204803000466,53585.91194976 2022-12-10,21:13:43.000,344,11067813,13365,0,1670706822,13108.212857169994,45.55352192999999,53585.80015584001 2022-12-10,21:13:47.000,344,11067834,13445,0,1670706826,13108.44189170999,45.65925887999765,53585.925924 2022-12-10,21:13:51.000,344,11067776,13165,0,1670706830,13108.536200049995,45.807290609998745,53585.98880808001 2022-12-10,21:13:55.000,344,11067836,13525,0,1670706834,13108.59009053,45.88483103999897,53585.93291112 2022-12-10,21:13:59.000,344,11067830,13445,0,1670706838,13108.657453629996,45.95532233999984,53586.03771792001 2022-12-10,21:14:03.000,344,11067801,13405,0,1670706842,13108.825861379992,45.99056799000391,53586.09361488 2022-12-10,21:14:07.000,344,11067805,13405,0,1670706846,13108.758498279996,45.9623714699992,53586.13553760001 2022-12-10,21:14:11.000,344,11067823,13605,0,1670706850,13108.785443519992,45.9623714699992,53586.07265352 2022-12-10,21:14:15.000,344,11067860,13565,0,1670706854,13108.886488169992,45.82138887000474,53586.14951184 2022-12-10,21:14:19.000,344,11067827,13365,0,1670706858,13109.149204259993,45.73679930999788,53586.282267120005 2022-12-10,21:14:23.000,344,11067850,13405,0,1670706862,13109.243512599998,45.70860279000044,53586.26829288 2022-12-10,21:14:27.000,344,11067820,13165,0,1670706866,13109.378238799989,45.60286584000278,53586.163486080004 2022-12-10,21:14:31.000,344,11067795,13205,0,1670706870,13109.68137274999,45.454834110001684,53586.28925424 2022-12-10,21:14:35.000,344,11067848,13405,0,1670706874,13109.86998943,45.23631107999972,53586.34515120001 2022-12-10,21:14:39.000,344,11067796,13445,0,1670706878,13110.004715629992,44.94024762000481,53586.352138320006 2022-12-10,21:14:43.000,344,11067820,13485,0,1670706882,13110.213541240002,44.78516676000436,53586.498867840004 2022-12-10,21:14:47.000,344,11067823,13445,0,1670706886,13110.328058509993,44.580741990001115,53586.624636 2022-12-10,21:14:51.000,344,11067815,13445,0,1670706890,13110.355003750003,44.39041548000387,53586.617648880005 2022-12-10,21:14:55.000,344,11067822,13525,0,1670706894,13110.307849579993,44.21418722999806,53586.58970040001 2022-12-10,21:14:59.000,344,11067831,12925,0,1670706898,13110.274168030002,44.05205723999825,53586.65957160001 2022-12-10,21:15:03.000,344,11067844,13165,0,1670706902,13110.186595999992,43.85468160000164,53586.65957160001 2022-12-10,21:15:07.000,344,11067869,13525,0,1670706906,13110.045133489992,43.65730595999776,53586.52681632 2022-12-10,21:15:11.000,344,11067784,13445,0,1670706910,13110.011451940001,43.403537279999,53586.49188072001 2022-12-10,21:15:15.000,344,11067776,13285,0,1670706914,13109.80936264,43.07222817000002,53586.44297088001 2022-12-10,21:15:19.000,344,11067822,13325,0,1670706918,13109.64095488999,42.670427760000166,53586.401048160005 2022-12-10,21:15:23.000,344,11067852,13165,0,1670706922,13109.337820939989,42.212234309998166,53586.44297088001 2022-12-10,21:15:27.000,344,11067807,13165,0,1670706926,13108.899960789997,41.8950234599979,53586.3102156 2022-12-10,21:15:31.000,344,11067863,13245,0,1670706930,13108.42168277999,41.634205649999785,53586.15649896001 2022-12-10,21:15:35.000,344,11067817,13605,0,1670706934,13108.017504179988,41.35928958000295,53585.946885360005 2022-12-10,21:15:39.000,344,11067823,13405,0,1670706938,13107.680688679997,40.98568569000054,53585.77220736001 2022-12-10,21:15:43.000,344,11067847,13485,0,1670706942,13107.47186307,40.49224659000174,53585.62547784001 2022-12-10,21:15:47.000,344,11067807,13525,0,1670706946,13107.613325580001,39.949463580000156,53585.611503600005 2022-12-10,21:15:51.000,344,11067834,13445,0,1670706950,13107.539226169996,39.51946665000287,53585.48573544001 2022-12-10,21:15:55.000,344,11067793,13165,0,1670706954,13107.505544619991,39.39963143999921,53585.47874832 2022-12-10,21:15:59.000,344,11067837,13085,0,1670706958,13107.41123628,39.57585968999774,53585.29708320001 2022-12-10,21:16:03.000,344,11067853,13445,0,1670706962,13107.613325580001,39.963561839998874,53585.2621476 2022-12-10,21:16:07.000,344,11067879,13285,0,1670706966,13107.842360119997,40.365362249998725,53585.20625064 2022-12-10,21:16:11.000,344,11067786,13525,0,1670706970,13108.098339899989,40.7107696200037,53585.17131504001 2022-12-10,21:16:15.000,344,11067846,13485,0,1670706974,13108.313901819994,41.03502960000333,53585.12939232001 2022-12-10,21:16:19.000,344,11067842,13445,0,1670706978,13108.61029946,41.2042087200025,53585.16432792 2022-12-10,21:16:23.000,344,11067813,13205,0,1670706982,13108.61029946,41.38043697000103,53584.98266280001 2022-12-10,21:16:27.000,344,11067824,13285,0,1670706986,13108.812388760001,41.507321310004045,53585.03855976 2022-12-10,21:16:31.000,344,11067820,13285,0,1670706990,13109.054895920002,41.43683001000318,53585.04554688 2022-12-10,21:16:35.000,344,11067846,13245,0,1670706994,13109.236776289988,41.415682619997824,53584.95471432001 2022-12-10,21:16:39.000,344,11067882,13085,0,1670706998,13109.358029869989,41.38748610000039,53584.99663704 2022-12-10,21:16:43.000,344,11067810,13365,0,1670707002,13109.43886558999,41.38748610000039,53585.02458552 2022-12-10,21:16:47.000,344,11067828,13405,0,1670707006,13109.50622869,41.48617391999869,53584.95471432001 2022-12-10,21:16:51.000,344,11067858,13325,0,1670707010,13109.58706441,41.690598690001934,53584.891830240005 2022-12-10,21:16:55.000,344,11067804,13605,0,1670707014,13109.74199953999,41.909121720003895,53584.842920400006 2022-12-10,21:16:59.000,344,11067798,13405,0,1670707018,13109.876725739996,42.20518517999881,53584.80099768 2022-12-10,21:17:03.000,344,11067838,13485,0,1670707022,13109.977770389996,42.45895386000484,53584.78003632 2022-12-10,21:17:07.000,344,11067861,13405,0,1670707026,13109.89019836,42.719771670002956,53584.44465456 2022-12-10,21:17:11.000,344,11067839,13565,0,1670707030,13110.307849579993,42.83960687999934,53584.76606208001 2022-12-10,21:17:15.000,344,11067830,13405,0,1670707034,13110.509938879994,43.086326429998735,53584.821959040004 2022-12-10,21:17:19.000,344,11067841,13525,0,1670707038,13110.68508294,43.34009511000477,53584.75907496 2022-12-10,21:17:23.000,344,11067880,13445,0,1670707042,13110.893908549995,43.48107770999923,53584.95471432001 2022-12-10,21:17:27.000,344,11067905,13605,0,1670707046,13111.02863475,43.50927423000394,53585.02458552 2022-12-10,21:17:31.000,344,11067866,13285,0,1670707050,13111.170097260001,43.50222510000458,53585.108430960005 2022-12-10,21:17:35.000,344,11067848,13485,0,1670707054,13111.210515120001,43.41763553999772,53585.157340800004 2022-12-10,21:17:39.000,344,11067817,13365,0,1670707058,13111.325032389992,43.29075120000198,53585.2621476 2022-12-10,21:17:43.000,344,11067881,13125,0,1670707062,13111.311559770002,43.17091598999832,53585.227212000005 2022-12-10,21:17:47.000,344,11067794,13365,0,1670707066,13111.230724050001,43.02993339000386,53585.20625064 2022-12-10,21:17:51.000,344,11067835,13445,0,1670707070,13111.264405599992,42.88895079000213,53585.38092864 2022-12-10,21:17:55.000,344,11067846,13445,0,1670707074,13111.08926154,42.719771670002956,53585.37394152 2022-12-10,21:17:59.000,344,11067749,13405,0,1670707078,13110.94779903,42.62813298000401,53585.38092864 2022-12-10,21:18:03.000,344,11067789,13405,0,1670707082,13110.792863899995,42.508297770000354,53585.45079984 2022-12-10,21:18:07.000,344,11067810,13165,0,1670707086,13110.604247219999,42.43780646999949,53585.45079984 2022-12-10,21:18:11.000,344,11067834,13285,0,1670707090,13110.482993639998,42.43780646999949,53585.40887712 2022-12-10,21:18:15.000,344,11067886,13245,0,1670707094,13110.294376960002,42.4660029900042,53585.38092864 2022-12-10,21:18:19.000,344,11067788,13165,0,1670707098,13110.200068619997,42.40256082000269,53585.40189 2022-12-10,21:18:23.000,344,11067819,13565,0,1670707102,13110.045133489992,42.38846256000397,53585.40189 2022-12-10,21:18:27.000,344,11067814,13125,0,1670707106,13110.018188249996,42.317971260003105,53585.45778696001 2022-12-10,21:18:31.000,344,11067811,13525,0,1670707110,13109.957561459996,42.2192834400048,53585.40887712 2022-12-10,21:18:35.000,344,11067866,13405,0,1670707114,13109.863253119991,42.19813604999945,53585.42983848 2022-12-10,21:18:39.000,344,11067834,13445,0,1670707118,13109.795890019996,42.13469387999794,53585.40887712 2022-12-10,21:18:43.000,344,11067836,13645,0,1670707122,13109.856516809996,42.11354648999986,53585.48573544001 2022-12-10,21:18:47.000,344,11067854,13165,0,1670707126,13109.78915371,42.1064973600005,53585.5416324 2022-12-10,21:18:51.000,344,11067789,13485,0,1670707130,13109.795890019996,42.1064973600005,53585.60451648001 2022-12-10,21:18:55.000,344,11067809,13285,0,1670707134,13109.82957157,42.06420258000435,53585.5416324 2022-12-10,21:18:59.000,344,11067794,13445,0,1670707138,13109.863253119991,42.092399100001785,53585.56958088 2022-12-10,21:19:03.000,344,11067792,13405,0,1670707142,13109.82283525999,42.050104319998354,53585.492722560004 2022-12-10,21:19:07.000,344,11067832,13285,0,1670707146,13110.004715629992,42.02895693000028,53585.492722560004 2022-12-10,21:19:11.000,344,11067823,13325,0,1670707150,13109.997979319996,42.1064973600005,53585.48573544001 2022-12-10,21:19:15.000,344,11067855,13485,0,1670707154,13110.099023969997,42.23338170000352,53585.52765816 2022-12-10,21:19:19.000,344,11067830,13285,0,1670707158,13110.220277549997,42.268627350000315,53585.49970968 2022-12-10,21:19:23.000,344,11067802,13525,0,1670707162,13110.355003750003,42.275676479999674,53585.55560664001 2022-12-10,21:19:27.000,344,11067817,13525,0,1670707166,13110.563829359999,42.261578220000956,53585.56958088 2022-12-10,21:19:31.000,344,11067818,13405,0,1670707170,13110.651401389994,42.34616778000054,53585.59752936 2022-12-10,21:19:35.000,344,11067848,13245,0,1670707174,13110.90064485999,42.36026603999926,53585.5416324 2022-12-10,21:19:39.000,344,11067835,13565,0,1670707178,13111.176833569996,42.40256082000269,53585.61849072 2022-12-10,21:19:43.000,344,11067828,13405,0,1670707182,13111.304823459992,42.41665908000141,53585.54861952 2022-12-10,21:19:47.000,344,11067841,13605,0,1670707186,13111.601221099998,42.451904729998205,53585.55560664001 2022-12-10,21:19:51.000,344,11067809,13245,0,1670707190,13111.810046709994,42.5646908100025,53585.59054224 2022-12-10,21:19:55.000,344,11067898,13605,0,1670707194,13112.26137947999,42.5999364599993,53585.7163104 2022-12-10,21:19:59.000,344,11067832,13485,0,1670707198,13112.631876530002,42.670427760000166,53585.7861816 2022-12-10,21:20:03.000,344,11067809,13645,0,1670707202,13113.110154539994,42.684526019998884,53585.87701416 2022-12-10,21:20:07.000,344,11067795,13485,0,1670707206,13113.561487309991,42.64928037000209,53586.016756560006 2022-12-10,21:20:11.000,344,11067823,13405,0,1670707210,13113.905039119993,42.61403471999802,53586.13553760001 2022-12-10,21:20:15.000,344,11067861,13365,0,1670707214,13114.235118309989,42.7127225400036,53586.21239592 2022-12-10,21:20:19.000,344,11067846,13565,0,1670707218,13114.531515949995,42.83960687999934,53586.3800868 2022-12-10,21:20:23.000,344,11067876,13405,0,1670707222,13114.69992369999,42.93829470000492,53586.352138320006 2022-12-10,21:20:27.000,344,11067837,13445,0,1670707226,13115.016530269997,43.06517904000066,53586.45694512 2022-12-10,21:20:31.000,344,11067814,13365,0,1670707230,13115.319664219998,43.142719470000884,53586.60367464 2022-12-10,21:20:35.000,344,11067887,13525,0,1670707234,13115.589116619994,43.19911251000303,53586.79232688 2022-12-10,21:20:39.000,344,11067841,13245,0,1670707238,13115.851832709996,43.29780033000134,53586.91110792 2022-12-10,21:20:43.000,344,11067829,13645,0,1670707242,13116.053922009996,43.354193370003486,53587.10674728 2022-12-10,21:20:47.000,344,11067836,13765,0,1670707246,13116.188648210002,43.45993032000115,53587.24648968 2022-12-10,21:20:51.000,344,11067845,13565,0,1670707250,13116.303165479992,43.551569010000094,53587.37225784 2022-12-10,21:20:55.000,344,11067806,13485,0,1670707254,13116.357055959998,43.551569010000094,53587.456103280005 2022-12-10,21:20:59.000,344,11067869,13525,0,1670707258,13116.471573229988,43.488126839998586,53587.58885856 2022-12-10,21:21:03.000,344,11067838,13565,0,1670707262,13116.485045849993,43.488126839998586,53587.693665360006 2022-12-10,21:21:07.000,344,11067817,13925,0,1670707266,13116.485045849993,43.41058640999836,53587.77052368 2022-12-10,21:21:11.000,344,11067872,13565,0,1670707270,13116.532200019989,43.38238989000092,53587.973150159996 2022-12-10,21:21:15.000,344,11067838,13565,0,1670707274,13116.545672639993,43.32599684999877,53588.21071224 2022-12-10,21:21:19.000,344,11067878,13565,0,1670707278,13116.505254779993,43.37534076000156,53588.25962208 2022-12-10,21:21:23.000,344,11067812,13605,0,1670707282,13116.485045849993,43.368291630002204,53588.462248560005 2022-12-10,21:21:27.000,344,11067836,13645,0,1670707286,13116.404210129993,43.37534076000156,53588.56705536 2022-12-10,21:21:31.000,344,11067844,13765,0,1670707290,13116.296429169997,43.38943902000028,53588.60897808 2022-12-10,21:21:35.000,344,11067822,13805,0,1670707294,13116.235802379997,43.37534076000156,53588.65090080001 2022-12-10,21:21:39.000,344,11067855,13805,0,1670707298,13116.141494039992,43.354193370003486,53588.69282352001 2022-12-10,21:21:43.000,344,11067851,13965,0,1670707302,13115.96634998,43.27665294000326,53588.699810640006 2022-12-10,21:21:47.000,344,11067837,13925,0,1670707306,13115.80467854,43.255505549997906,53588.748720480005 2022-12-10,21:21:51.000,344,11067808,14165,0,1670707310,13115.67668864999,43.24140728999919,53588.81859168001 2022-12-10,21:21:55.000,344,11067866,13765,0,1670707314,13115.47459934999,43.24140728999919,53588.7557076 2022-12-10,21:21:59.000,344,11067935,13925,0,1670707318,13115.272510049988,43.16386685999896,53588.76269472 2022-12-10,21:22:03.000,344,11067881,13885,0,1670707322,13115.104102299993,43.0581299100013,53588.80461744 2022-12-10,21:22:07.000,344,11067835,13845,0,1670707326,13114.982848719992,42.97354035000171,53588.748720480005 2022-12-10,21:22:11.000,344,11067861,13805,0,1670707330,13114.794232039996,42.846656009998696,53588.74173336001 2022-12-10,21:22:15.000,344,11067844,13925,0,1670707334,13114.652769529996,42.79026297000382,53588.70679776 2022-12-10,21:22:19.000,344,11067842,13805,0,1670707338,13114.48436178,42.70567341000424,53588.63692656 2022-12-10,21:22:23.000,344,11067854,13845,0,1670707342,13114.3631082,42.670427760000166,53588.56006824 2022-12-10,21:22:27.000,344,11067827,13845,0,1670707346,13114.221645689999,42.64223124000273,53588.40635160001 2022-12-10,21:22:31.000,344,11067869,13845,0,1670707350,13114.29574509999,42.58583820000058,53588.39936448 2022-12-10,21:22:35.000,344,11067852,13645,0,1670707354,13114.248590929994,42.58583820000058,53588.343467520004 2022-12-10,21:22:39.000,344,11067852,13845,0,1670707358,13114.208173069994,42.52944515999843,53588.25263496 2022-12-10,21:22:43.000,344,11067854,13805,0,1670707362,13114.214909379989,42.508297770000354,53588.245647840005 2022-12-10,21:22:47.000,344,11067856,13765,0,1670707366,13114.100392109998,42.53649428999779,53588.1618024 2022-12-10,21:22:51.000,344,11067887,13645,0,1670707370,13114.066710559993,42.508297770000354,53587.99411152 2022-12-10,21:22:55.000,344,11067861,13765,0,1670707374,13114.012820079988,42.508297770000354,53587.96616304 2022-12-10,21:22:59.000,344,11067809,13685,0,1670707378,13113.958929599998,42.41665908000141,53587.78449792001 2022-12-10,21:23:03.000,344,11067850,13605,0,1670707382,13113.945456979993,42.36731516999862,53587.623794160005 2022-12-10,21:23:07.000,344,11067824,13445,0,1670707386,13114.019556389998,42.22633257000416,53587.54693584001 2022-12-10,21:23:11.000,344,11067825,13805,0,1670707390,13114.107128419993,42.092399100001785,53587.42815480001 2022-12-10,21:23:15.000,344,11067862,13965,0,1670707394,13114.228381999994,41.98666215000412,53587.40020632001 2022-12-10,21:23:19.000,344,11067875,13685,0,1670707398,13114.25532723999,41.8950234599979,53587.22552832 2022-12-10,21:23:23.000,344,11067847,13565,0,1670707402,13114.39678974999,41.82453216000431,53587.21155408001 2022-12-10,21:23:27.000,344,11067853,13645,0,1670707406,13114.42373499,41.72584433999873,53587.16264424001 2022-12-10,21:23:31.000,344,11067816,13765,0,1670707410,13114.491098089995,41.75404086000344,53587.05783744 2022-12-10,21:23:35.000,344,11067850,13645,0,1670707414,13114.50457071,41.80338476999896,53587.0089276 2022-12-10,21:23:39.000,344,11067819,13525,0,1670707418,13114.612351669995,41.77518825000152,53586.904120800005 2022-12-10,21:23:43.000,344,11067846,13845,0,1670707422,13114.58540643,41.82453216000431,53586.80630112001 2022-12-10,21:23:47.000,344,11067824,13605,0,1670707426,13114.66624215,41.810433899998316,53586.75040416 2022-12-10,21:23:51.000,344,11067821,13565,0,1670707430,13114.780759419991,41.83863042000303,53586.67354584 2022-12-10,21:23:55.000,344,11067834,13685,0,1670707434,13114.935694549997,41.84567955000239,53586.6945072 2022-12-10,21:23:59.000,344,11067793,13645,0,1670707438,13115.083893369992,41.74699173000408,53586.72944280001 2022-12-10,21:24:03.000,344,11067799,13765,0,1670707442,13115.225355879993,41.65535303999786,53586.72245568 2022-12-10,21:24:07.000,344,11067804,13605,0,1670707446,13115.366818389994,41.60600913000235,53586.687520080006 2022-12-10,21:24:11.000,344,11067820,13925,0,1670707450,13115.488071969994,41.47207565999997,53586.65258448 2022-12-10,21:24:15.000,344,11067866,13965,0,1670707454,13115.488071969994,41.338142190004874,53586.60367464 2022-12-10,21:24:19.000,344,11067851,13725,0,1670707458,13115.53522613999,41.239454369999294,53586.59668752 2022-12-10,21:24:23.000,344,11067878,13645,0,1670707462,13115.447654109994,41.15486480999971,53586.54079056001 2022-12-10,21:24:27.000,344,11067875,13765,0,1670707466,13115.387027319994,41.13371742000163,53586.47091936001 2022-12-10,21:24:31.000,344,11067855,13685,0,1670707470,13115.427445179994,41.07732437999948,53586.49188072001 2022-12-10,21:24:35.000,344,11067888,13805,0,1670707474,13115.413972559989,40.95044004000374,53586.49188072001 2022-12-10,21:24:39.000,344,11067864,13765,0,1670707478,13115.407236249994,40.816506570001366,53586.47790648 2022-12-10,21:24:43.000,344,11067831,13725,0,1670707482,13115.461126729999,40.67552396999963,53586.51284208001 2022-12-10,21:24:47.000,344,11067857,13525,0,1670707486,13115.440917799999,40.597983539999404,53586.42899664 2022-12-10,21:24:51.000,344,11067844,13765,0,1670707490,13115.413972559989,40.583885280000686,53586.39406104001 2022-12-10,21:24:55.000,344,11067872,13885,0,1670707494,13115.393763629989,40.56978702000197,53586.42200952001 2022-12-10,21:24:59.000,344,11067875,13885,0,1670707498,13115.346609459993,40.52749223999854,53586.37309968001 2022-12-10,21:25:03.000,344,11067865,14085,0,1670707502,13115.211883260003,40.44995180999831,53586.26829288 2022-12-10,21:25:07.000,344,11067891,13925,0,1670707506,13115.144520159993,40.39355877000344,53586.2403444 2022-12-10,21:25:11.000,344,11067862,13925,0,1670707510,13115.077157059997,40.2878218199985,53586.28925424 2022-12-10,21:25:15.000,344,11067884,13965,0,1670707514,13114.868331450001,40.238477910002985,53586.20540880001 2022-12-10,21:25:19.000,344,11067850,14045,0,1670707518,13114.7672868,40.189134000000195,53586.07964064 2022-12-10,21:25:23.000,344,11067838,14205,0,1670707522,13114.693187389996,40.08339705000253,53586.12156336 2022-12-10,21:25:27.000,344,11067845,14045,0,1670707526,13114.59887904999,40.06929879000381,53586.065666400005 2022-12-10,21:25:31.000,344,11067837,14405,0,1670707530,13114.47762546999,39.963561839998874,53585.95387248 2022-12-10,21:25:35.000,344,11067862,14205,0,1670707534,13114.31595402999,39.85782489000121,53585.8560528 2022-12-10,21:25:39.000,344,11067832,14485,0,1670707538,13114.235118309989,39.723891419998836,53585.80714296 2022-12-10,21:25:43.000,344,11067814,14565,0,1670707542,13114.154282589989,39.63930185999925,53585.576568 2022-12-10,21:25:47.000,344,11067812,14525,0,1670707546,13114.006083769993,39.62520360000053,53585.29009608001 2022-12-10,21:25:51.000,344,11067816,14605,0,1670707550,13114.208173069994,39.611105340001814,53585.443812720005 2022-12-10,21:25:55.000,344,11067787,14605,0,1670707554,13114.235118309989,39.589957950003736,53585.31804456001 2022-12-10,21:25:59.000,344,11067829,14645,0,1670707558,13114.390053439995,39.62520360000053,53585.28310896 2022-12-10,21:26:03.000,344,11067809,14645,0,1670707562,13114.43720760999,39.67454751000332,53585.19926352001 2022-12-10,21:26:07.000,344,11067816,14725,0,1670707566,13114.53825225999,39.62520360000053,53585.29009608001 2022-12-10,21:26:11.000,344,11067847,14445,0,1670707570,13114.5651975,39.611105340001814,53585.14336656 2022-12-10,21:26:15.000,344,11067843,14445,0,1670707574,13114.61908797999,39.491270129998156,53585.06650824 2022-12-10,21:26:19.000,344,11067821,14565,0,1670707578,13114.5651975,39.41372969999793,53584.877856 2022-12-10,21:26:23.000,344,11067839,14525,0,1670707582,13114.794232039996,39.29389449000155,53584.96170144001 2022-12-10,21:26:27.000,344,11067821,14405,0,1670707586,13114.875067759996,39.26569797000411,53584.92676584 2022-12-10,21:26:31.000,344,11067774,14445,0,1670707590,13114.922221929992,39.202255800002604,53584.86388176001 2022-12-10,21:26:35.000,344,11067887,14765,0,1670707594,13114.942430859992,39.152911889999814,53584.78003632 2022-12-10,21:26:39.000,344,11067832,14605,0,1670707598,13114.989585030002,39.152911889999814,53584.75907496 2022-12-10,21:26:43.000,344,11067766,14525,0,1670707602,13115.083893369992,39.02602755000407,53584.74510072001 2022-12-10,21:26:47.000,344,11067842,14405,0,1670707606,13115.104102299993,39.00488015999872,53584.66824240001 2022-12-10,21:26:51.000,344,11067823,14365,0,1670707610,13115.164729089993,38.955536250003206,53584.68221664 2022-12-10,21:26:55.000,344,11067822,14485,0,1670707614,13115.238828499998,38.98373277000064,53584.58439696 2022-12-10,21:26:59.000,344,11067819,14525,0,1670707618,13115.360082079998,39.04012581000279,53584.57042272 2022-12-10,21:27:03.000,344,11067822,14365,0,1670707622,13115.380291009998,39.089469719998306,53584.44465456 2022-12-10,21:27:07.000,344,11067855,14525,0,1670707626,13115.57564399999,39.096518849997665,53584.41670608 2022-12-10,21:27:11.000,344,11067849,14725,0,1670707630,13115.67668864999,39.12471537000238,53584.32587352 2022-12-10,21:27:15.000,344,11067845,14445,0,1670707634,13115.79794222999,39.15996101999917,53584.2490152 2022-12-10,21:27:19.000,344,11067843,14685,0,1670707638,13115.8450964,39.181108410004526,53584.23504096 2022-12-10,21:27:23.000,344,11067803,14565,0,1670707642,13116.026976770001,39.25864884000475,53584.318886400004 2022-12-10,21:27:27.000,344,11067842,14605,0,1670707646,13116.094339869996,39.26569797000411,53584.33286064001 2022-12-10,21:27:31.000,344,11067809,14645,0,1670707650,13116.121285109992,39.25864884000475,53584.31189928001 2022-12-10,21:27:35.000,344,11067838,14325,0,1670707654,13116.148230350002,39.2375014499994,53584.29093792001 2022-12-10,21:27:39.000,344,11067847,14565,0,1670707658,13116.195384519997,39.24455057999876,53584.28395080001 2022-12-10,21:27:43.000,344,11067866,14725,0,1670707662,13116.222329759992,39.27274710000347,53584.14420840001 2022-12-10,21:27:47.000,344,11067829,14565,0,1670707666,13116.242538689992,39.27274710000347,53584.13722128 2022-12-10,21:27:51.000,344,11067828,14485,0,1670707670,13116.222329759992,39.322091009998985,53584.02542736001 2022-12-10,21:27:55.000,344,11067799,14365,0,1670707674,13116.289692860002,39.27979623000283,53584.004466000006 2022-12-10,21:27:59.000,344,11067820,14605,0,1670707678,13116.222329759992,39.30799275000027,53583.92760768001 2022-12-10,21:28:03.000,344,11067828,14605,0,1670707682,13116.249275000002,39.25159970999812,53583.97651752001 2022-12-10,21:28:07.000,344,11067828,14765,0,1670707686,13116.249275000002,39.25159970999812,53583.934594800005 2022-12-10,21:28:11.000,344,11067797,14645,0,1670707690,13116.202120829992,39.29389449000155,53583.96254328 2022-12-10,21:28:15.000,344,11067805,14405,0,1670707694,13116.208857140002,39.371434920001775,53583.94158192 2022-12-10,21:28:19.000,344,11067843,14565,0,1670707698,13116.188648210002,39.38553318000049,53583.89267208 2022-12-10,21:28:23.000,344,11067781,14525,0,1670707702,13116.168439280002,39.39258230999985,53583.77389104 2022-12-10,21:28:27.000,344,11067825,14605,0,1670707706,13116.161702969992,39.39258230999985,53583.766903920005 2022-12-10,21:28:31.000,344,11067787,14645,0,1670707710,13116.208857140002,39.35733666000306,53583.75991680001 2022-12-10,21:28:35.000,344,11067810,14485,0,1670707714,13116.296429169997,39.329140139998344,53583.78786528001 2022-12-10,21:28:39.000,344,11067805,14685,0,1670707718,13116.276220239997,39.315041879999626,53583.669084240006 2022-12-10,21:28:43.000,344,11067846,14445,0,1670707722,13116.424419059993,39.27274710000347,53583.85773648001 2022-12-10,21:28:47.000,344,11067809,14365,0,1670707726,13116.437891679998,39.25159970999812,53583.82978800001 2022-12-10,21:28:51.000,344,11067828,14645,0,1670707730,13116.410946440003,39.21635406000132,53583.82280088 2022-12-10,21:28:55.000,344,11067849,14325,0,1670707734,13116.370528580002,39.16701014999853,53583.80183952 2022-12-10,21:28:59.000,344,11067838,14645,0,1670707738,13116.404210129993,39.12471537000238,53583.77389104 2022-12-10,21:29:03.000,344,11067837,14485,0,1670707742,13116.316638099997,39.07537145999959,53583.70401984 2022-12-10,21:29:07.000,344,11067830,14805,0,1670707746,13116.444627989993,38.99783102999936,53583.74594256 2022-12-10,21:29:11.000,344,11067818,14725,0,1670707750,13116.451364299988,38.969634510001924,53583.71100696001 2022-12-10,21:29:15.000,344,11067833,14325,0,1670707754,13116.377264889998,38.88504495000234,53583.69004560001 2022-12-10,21:29:19.000,344,11067766,14765,0,1670707758,13116.451364299988,38.89914321000106,53583.66209712001 2022-12-10,21:29:23.000,344,11067873,14725,0,1670707762,13116.565881569994,38.89914321000106,53583.766903920005 2022-12-10,21:29:27.000,344,11067837,14725,0,1670707766,13116.599563119998,38.83570103999955,53583.717994080005 2022-12-10,21:29:31.000,344,11067798,14685,0,1670707770,13116.606299429994,38.87799582000298,53583.77389104 2022-12-10,21:29:35.000,344,11067835,14405,0,1670707774,13116.599563119998,38.927339729998494,53583.70401984 2022-12-10,21:29:39.000,344,11067825,14405,0,1670707778,13116.660189909999,38.94143799000449,53583.74594256 2022-12-10,21:29:43.000,344,11067798,14525,0,1670707782,13116.613035739989,38.969634510001924,53583.599213040005 2022-12-10,21:29:47.000,344,11067815,14325,0,1670707786,13116.559145259998,38.962585380002565,53583.60620016 2022-12-10,21:29:51.000,344,11067859,14485,0,1670707790,13116.559145259998,38.87094669000362,53583.669084240006 2022-12-10,21:29:55.000,344,11067809,14565,0,1670707794,13116.525463709993,38.793406260003394,53583.65511 2022-12-10,21:29:59.000,344,11067780,14565,0,1670707798,13116.491782159988,38.80045539000275,53583.55729032 2022-12-10,21:30:03.000,344,11067838,14485,0,1670707802,13116.565881569994,38.75111147999996,53583.648122880004 2022-12-10,21:30:07.000,344,11067779,14485,0,1670707806,13116.646717289994,38.729964090001886,53583.62716152 2022-12-10,21:30:11.000,344,11067818,14525,0,1670707810,13116.592826809989,38.70881670000381,53583.52235472001 2022-12-10,21:30:15.000,344,11067789,14365,0,1670707814,13116.633244669989,38.70176757000445,53583.550303200005 2022-12-10,21:30:19.000,344,11067863,14365,0,1670707818,13116.720816699999,38.744062350000604,53583.480432000004 2022-12-10,21:30:23.000,344,11067820,14565,0,1670707822,13116.639980979999,38.793406260003394,53583.312741120004 2022-12-10,21:30:27.000,344,11067793,14285,0,1670707826,13116.767970869994,38.82865191000019,53583.36165096 2022-12-10,21:30:31.000,344,11067820,14565,0,1670707830,13116.808388729994,38.8568484300049,53583.24286992 2022-12-10,21:30:35.000,344,11067819,14365,0,1670707834,13116.929642309995,38.8920940800017,53583.312741120004 2022-12-10,21:30:39.000,344,11067801,14565,0,1670707838,13116.93637861999,38.93438885999785,53583.13806312001 2022-12-10,21:30:43.000,344,11067844,14365,0,1670707842,13117.1249953,38.97668364000128,53583.19396008 2022-12-10,21:30:47.000,344,11067815,14485,0,1670707846,13117.205831020001,39.04012581000279,53583.18697296001 2022-12-10,21:30:51.000,344,11067794,14245,0,1670707850,13117.279930429992,39.06127320000087,53583.19396008 2022-12-10,21:30:55.000,344,11067850,14405,0,1670707854,13117.327084600001,39.018978420004714,53583.18697296001 2022-12-10,21:30:59.000,344,11067822,14405,0,1670707858,13117.414656629997,39.06832233000023,53583.15902448001 2022-12-10,21:31:03.000,344,11067835,14365,0,1670707862,13117.441601869992,39.13176450000174,53583.096140400005 2022-12-10,21:31:07.000,344,11067850,14405,0,1670707866,13117.468547110002,39.11061711000366,53583.01928208001 2022-12-10,21:31:11.000,344,11067846,14605,0,1670707870,13117.623482239993,39.17405927999789,53583.07517904 2022-12-10,21:31:15.000,344,11067839,14285,0,1670707874,13117.636954859998,39.089469719998306,53583.00530784 2022-12-10,21:31:19.000,344,11067857,14325,0,1670707878,13117.737999509998,39.12471537000238,53583.10312752 2022-12-10,21:31:23.000,344,11067887,14245,0,1670707882,13117.839044159999,39.181108410004526,53583.13806312001 2022-12-10,21:31:27.000,344,11067812,14365,0,1670707886,13117.940088809999,39.195206670003245,53583.15902448001 2022-12-10,21:31:31.000,344,11067845,14565,0,1670707890,13117.960297739999,39.202255800002604,53583.145050240004 2022-12-10,21:31:35.000,344,11067784,14085,0,1670707894,13118.0007156,39.195206670003245,53583.18697296001 2022-12-10,21:31:39.000,344,11067793,14165,0,1670707898,13118.007451909994,39.152911889999814,53583.131076 2022-12-10,21:31:43.000,344,11067836,14405,0,1670707902,13117.95356142999,39.11061711000366,53583.10312752 2022-12-10,21:31:47.000,344,11067802,14365,0,1670707906,13118.03439714999,39.06127320000087,53583.22190856 2022-12-10,21:31:51.000,344,11067867,14405,0,1670707910,13117.98050667,38.962585380002565,53583.17299872 2022-12-10,21:31:55.000,344,11067813,14205,0,1670707914,13118.03439714999,38.94143799000449,53583.263831280005 2022-12-10,21:31:59.000,344,11067831,14085,0,1670707918,13118.06134239,38.8920940800017,53583.30575400001 2022-12-10,21:32:03.000,344,11067864,14205,0,1670707922,13118.148914419995,38.88504495000234,53583.431522160005 2022-12-10,21:32:07.000,344,11067822,14205,0,1670707926,13118.13544179999,38.88504495000234,53583.48741912 2022-12-10,21:32:11.000,344,11067798,14125,0,1670707930,13118.068078699995,38.8920940800017,53583.41754792 2022-12-10,21:32:15.000,344,11067821,13925,0,1670707934,13118.01418821999,38.913241469999775,53583.5153676 2022-12-10,21:32:19.000,344,11067854,14005,0,1670707938,13117.940088809999,38.94143799000449,53583.47344488001 2022-12-10,21:32:23.000,344,11067854,13725,0,1670707942,13117.744735819993,39.018978420004714,53583.37562520001 2022-12-10,21:32:27.000,344,11067870,13845,0,1670707946,13117.636954859998,38.962585380002565,53583.2708184 2022-12-10,21:32:31.000,344,11067873,14045,0,1670707950,13117.556119139997,38.927339729998494,53583.29177976 2022-12-10,21:32:35.000,344,11067795,13845,0,1670707954,13117.475283419997,38.86389756000426,53583.166011600006 2022-12-10,21:32:39.000,344,11067837,13885,0,1670707958,13117.374238769997,38.84979929999827,53583.145050240004 2022-12-10,21:32:43.000,344,11067819,13925,0,1670707962,13117.414656629997,38.82160278000083,53583.17299872 2022-12-10,21:32:47.000,344,11067836,13925,0,1670707966,13117.407920320002,38.84979929999827,53583.15902448001 2022-12-10,21:32:51.000,344,11067843,13885,0,1670707970,13117.488756040002,38.86389756000426,53583.11011464001 2022-12-10,21:32:55.000,344,11067805,14085,0,1670707974,13117.677372719998,38.93438885999785,53583.24985704 2022-12-10,21:32:59.000,344,11067798,13845,0,1670707978,13117.825571539994,38.9907819,53583.22190856 2022-12-10,21:33:03.000,344,11067829,13765,0,1670707982,13117.987242979994,39.096518849997665,53583.2708184 2022-12-10,21:33:07.000,344,11067846,13725,0,1670707986,13118.09502393999,39.13176450000174,53583.2009472 2022-12-10,21:33:11.000,344,11067833,13725,0,1670707990,13118.23648644999,39.11766624000302,53583.284792640006 2022-12-10,21:33:15.000,344,11067842,13565,0,1670707994,13118.30384955,39.21635406000132,53583.30575400001 2022-12-10,21:33:19.000,344,11067825,13805,0,1670707998,13118.36447634,39.25864884000475,53583.382612320005 2022-12-10,21:33:23.000,344,11067804,13645,0,1670708002,13118.546356710001,39.28684536000219,53583.45947064 2022-12-10,21:33:27.000,344,11067817,13725,0,1670708006,13118.694555529997,39.27979623000283,53583.53632896 2022-12-10,21:33:31.000,344,11067854,13725,0,1670708010,13118.809072800002,39.27274710000347,53583.501393360006 2022-12-10,21:33:35.000,344,11067846,13725,0,1670708014,13119.017898409998,39.23045232000004,53583.57825168 2022-12-10,21:33:39.000,344,11067851,13765,0,1670708018,13119.038107339999,39.188157540003886,53583.599213040005 2022-12-10,21:33:43.000,344,11067806,13685,0,1670708022,13119.085261509994,39.17405927999789,53583.5852388 2022-12-10,21:33:47.000,344,11067791,13925,0,1670708026,13119.038107339999,39.12471537000238,53583.45947064 2022-12-10,21:33:51.000,344,11067832,13685,0,1670708030,13119.159360919999,39.00488015999872,53583.55729032 2022-12-10,21:33:55.000,344,11067830,13965,0,1670708034,13119.206515089994,38.8920940800017,53583.52934184 2022-12-10,21:33:59.000,344,11067819,13485,0,1670708038,13119.27387818999,38.729964090001886,53583.59222592001 2022-12-10,21:34:03.000,344,11067812,13725,0,1670708042,13119.39513176999,38.560784970002715,53583.56427744 2022-12-10,21:34:07.000,344,11067811,13765,0,1670708046,13119.49617641999,38.44094975999906,53583.52235472001 2022-12-10,21:34:11.000,344,11067812,13685,0,1670708050,13119.630902619996,38.377507590004825,53583.54331608001 2022-12-10,21:34:15.000,344,11067864,13605,0,1670708054,13119.765628820001,38.328163680002035,53583.5153676 2022-12-10,21:34:19.000,344,11067798,13685,0,1670708058,13119.846464540002,38.377507590004825,53583.57825168 2022-12-10,21:34:23.000,344,11067791,13725,0,1670708062,13119.947509190002,38.455048019997776,53583.44549640001 2022-12-10,21:34:27.000,344,11067826,13565,0,1670708066,13120.068762770003,38.41275324000162,53583.501393360006 2022-12-10,21:34:31.000,344,11067828,13925,0,1670708070,13120.284324689994,38.41980237000098,53583.55729032 2022-12-10,21:34:35.000,344,11067838,13725,0,1670708074,13120.47967768,38.37045845999819,53583.60620016 2022-12-10,21:34:39.000,344,11067855,13525,0,1670708078,13120.57398601999,38.30701629000396,53583.599213040005 2022-12-10,21:34:43.000,344,11067842,13645,0,1670708082,13120.75586638999,38.25767238000117,53583.78786528001 2022-12-10,21:34:47.000,344,11067826,13765,0,1670708086,13120.910801519996,38.19423020999966,53583.836775120006 2022-12-10,21:34:51.000,344,11067826,13605,0,1670708090,13120.991637239997,38.18013195000094,53583.7948524 2022-12-10,21:34:55.000,344,11067842,13685,0,1670708094,13121.059000339992,38.20832846999838,53583.87171072 2022-12-10,21:34:59.000,344,11067823,13685,0,1670708098,13121.018582479992,38.271770639999886,53583.92760768001 2022-12-10,21:35:03.000,344,11067843,13405,0,1670708102,13120.910801519996,38.37045845999819,53583.80882664001 2022-12-10,21:35:07.000,344,11067861,13485,0,1670708106,13120.816493179991,38.447998889998416,53583.80183952 2022-12-10,21:35:11.000,344,11067835,13525,0,1670708110,13120.728921149996,38.46209715000441,53583.717994080005 2022-12-10,21:35:15.000,344,11067833,13445,0,1670708114,13120.749130079996,38.3986549800029,53583.669084240006 2022-12-10,21:35:19.000,344,11067839,13565,0,1670708118,13120.67503066999,38.36340932999883,53583.62716152 2022-12-10,21:35:23.000,344,11067825,13565,0,1670708122,13120.84343842,38.271770639999886,53583.69004560001 2022-12-10,21:35:27.000,344,11067806,13485,0,1670708126,13120.984900930001,38.109640650000074,53583.66209712001 2022-12-10,21:35:31.000,344,11067811,13405,0,1670708130,13121.112890819997,38.00390370000241,53583.669084240006 2022-12-10,21:35:35.000,344,11067792,13765,0,1670708134,13121.234144399998,37.95455978999962,53583.69703272 2022-12-10,21:35:39.000,344,11067848,13405,0,1670708138,13121.314980119998,38.02505109000049,53583.69004560001 2022-12-10,21:35:43.000,344,11067819,13605,0,1670708142,13121.261089639993,38.18013195000094,53583.71100696001 2022-12-10,21:35:47.000,344,11067826,13725,0,1670708146,13121.186990230002,38.384556720004184,53583.599213040005 2022-12-10,21:35:51.000,344,11067824,13765,0,1670708150,13121.126363440002,38.67357104999974,53583.63414864 2022-12-10,21:35:55.000,344,11067850,13485,0,1670708154,13121.052264029997,38.8920940800017,53583.52934184 2022-12-10,21:35:59.000,344,11067872,13405,0,1670708158,13121.160044989992,38.97668364000128,53583.65511 2022-12-10,21:36:03.000,344,11067862,13565,0,1670708162,13121.200462849993,39.138813630001096,53583.67607136 2022-12-10,21:36:07.000,344,11067777,13485,0,1670708166,13121.213935469998,39.152911889999814,53583.7249812 2022-12-10,21:36:11.000,344,11067846,13405,0,1670708170,13121.274562259998,39.22340319000068,53583.73895544001 2022-12-10,21:36:15.000,344,11067839,13365,0,1670708174,13121.362134289993,39.28684536000219,53583.85773648001 2022-12-10,21:36:19.000,344,11067779,13445,0,1670708178,13121.395815839998,39.364385790002416,53583.934594800005 2022-12-10,21:36:23.000,344,11067815,13445,0,1670708182,13121.416024769998,39.44192622000264,53583.8647236 2022-12-10,21:36:27.000,344,11067818,13565,0,1670708186,13121.503596799994,39.540614040000946,53583.94158192 2022-12-10,21:36:31.000,344,11067838,13605,0,1670708190,13121.584432519994,39.51946665000287,53583.934594800005 2022-12-10,21:36:35.000,344,11067853,13445,0,1670708194,13121.685477169995,39.554712299999665,53584.13023416 2022-12-10,21:36:39.000,344,11067822,13725,0,1670708198,13121.638323,39.57585968999774,53584.13023416 2022-12-10,21:36:43.000,344,11067780,13605,0,1670708202,13121.75284026999,39.6604492500046,53584.19311824001 2022-12-10,21:36:47.000,344,11067798,13685,0,1670708206,13121.73263133999,39.780284460000985,53584.26298944001 2022-12-10,21:36:51.000,344,11067839,13645,0,1670708210,13121.597905139999,39.90011967000464,53584.29792504 2022-12-10,21:36:55.000,344,11067812,13405,0,1670708214,13121.584432519994,39.998807490002946,53584.318886400004 2022-12-10,21:36:59.000,344,11067786,13565,0,1670708218,13121.557487279999,40.04815139999846,53584.40273184 2022-12-10,21:37:03.000,344,11067848,13405,0,1670708222,13121.436233699998,40.175035740001476,53584.37478336 2022-12-10,21:37:07.000,344,11067805,13405,0,1670708226,13121.510333109989,40.1538883500034,53584.40273184 2022-12-10,21:37:12.000,344,11067847,13725,0,1670708230,13121.449706319989,40.224379650004266,53584.31189928001 2022-12-10,21:37:16.000,344,11067824,13485,0,1670708234,13121.483387869994,40.196183129999554,53584.34683488 2022-12-10,21:37:20.000,344,11067801,13525,0,1670708239,13121.469915249989,40.20323225999891,53584.388757600005 2022-12-10,21:37:24.000,344,11067762,13565,0,1670708243,13121.449706319989,40.196183129999554,53584.556448480005 2022-12-10,21:37:28.000,344,11067791,13565,0,1670708247,13121.348661669988,40.231428780003625,53584.52151288 2022-12-10,21:37:32.000,344,11067850,13605,0,1670708251,13121.234144399998,40.21733052000491,53584.53548712 2022-12-10,21:37:36.000,344,11067805,13525,0,1670708255,13121.092681889997,40.175035740001476,53584.52850000001 2022-12-10,21:37:40.000,344,11067824,13405,0,1670708259,13120.910801519996,40.14683922000404,53584.51452576 2022-12-10,21:37:44.000,344,11067787,13405,0,1670708263,13120.796284249991,40.132740959998046,53584.40971896001 2022-12-10,21:37:48.000,344,11067823,13365,0,1670708267,13120.688503289995,40.132740959998046,53584.4236932 2022-12-10,21:37:52.000,344,11067860,13325,0,1670708271,13120.648085429995,40.09749531000125,53584.38177048001 2022-12-10,21:37:56.000,344,11067832,13525,0,1670708275,13120.66155805,40.09749531000125,53584.36080912001 2022-12-10,21:38:00.000,344,11067839,13365,0,1670708279,13120.728921149996,40.08339705000253,53584.36080912001 2022-12-10,21:38:04.000,344,11067780,13445,0,1670708283,13120.809756869996,40.062249660004454,53584.46561592 2022-12-10,21:38:08.000,344,11067800,13525,0,1670708287,13120.924274140001,40.06929879000381,53584.50055152001 2022-12-10,21:38:12.000,344,11067831,13765,0,1670708291,13120.863647350001,40.062249660004454,53584.52850000001 2022-12-10,21:38:16.000,344,11067809,13325,0,1670708295,13120.836702109991,39.98470923000423,53584.52151288 2022-12-10,21:38:20.000,344,11067766,13605,0,1670708299,13120.84343842,40.01995488000102,53584.51452576 2022-12-10,21:38:24.000,344,11067816,13485,0,1670708303,13120.836702109991,39.99175836000359,53584.39574472 2022-12-10,21:38:28.000,344,11067800,13365,0,1670708307,13120.890592589996,39.956512709999515,53584.40273184 2022-12-10,21:38:32.000,344,11067837,13325,0,1670708311,13120.998373549992,40.012905750001664,53584.47959016001 2022-12-10,21:38:36.000,344,11067838,13325,0,1670708315,13121.092681889997,39.963561839998874,53584.52151288 2022-12-10,21:38:40.000,344,11067799,13485,0,1670708319,13121.072472959997,39.98470923000423,53584.43068032001 2022-12-10,21:38:44.000,344,11067817,13285,0,1670708323,13121.126363440002,39.949463580000156,53584.57740984001 2022-12-10,21:38:48.000,344,11067751,13405,0,1670708327,13121.139836059992,39.93536532000144,53584.54247424 2022-12-10,21:38:52.000,344,11067802,13045,0,1670708331,13121.186990230002,39.88602140999865,53584.52151288 2022-12-10,21:38:56.000,344,11067791,13365,0,1670708335,13121.234144399998,39.89307053999801,53584.507538640006 2022-12-10,21:39:00.000,344,11067833,13485,0,1670708339,13121.234144399998,39.87897227999929,53584.52151288 2022-12-10,21:39:04.000,344,11067785,13365,0,1670708343,13121.186990230002,39.829628370003775,53584.40273184 2022-12-10,21:39:08.000,344,11067800,13245,0,1670708347,13121.261089639993,39.773235330001626,53584.36779624 2022-12-10,21:39:12.000,344,11067823,13245,0,1670708351,13121.294771189998,39.787333590000344,53584.40971896001 2022-12-10,21:39:16.000,344,11067834,13485,0,1670708355,13121.395815839998,39.773235330001626,53584.53548712 2022-12-10,21:39:20.000,344,11067774,13085,0,1670708359,13121.335189049998,39.7943827199997,53584.388757600005 2022-12-10,21:39:24.000,344,11067832,13365,0,1670708363,13121.416024769998,39.70274403000076,53584.556448480005 2022-12-10,21:39:28.000,344,11067791,13245,0,1670708367,13121.463178939994,39.589957950003736,53584.52850000001 2022-12-10,21:39:32.000,344,11067814,13365,0,1670708371,13121.456442629998,39.561761429999024,53584.5634356 2022-12-10,21:39:36.000,344,11067788,13445,0,1670708375,13121.517069419999,39.561761429999024,53584.57740984001 2022-12-10,21:39:40.000,344,11067799,13605,0,1670708379,13121.55075096999,39.58290882000438,53584.5634356 2022-12-10,21:39:44.000,344,11067794,13325,0,1670708383,13121.510333109989,39.62520360000053,53584.37478336 2022-12-10,21:39:48.000,344,11067791,13405,0,1670708387,13121.584432519994,39.66749838000396,53584.4935644 2022-12-10,21:39:52.000,344,11067832,13365,0,1670708391,13121.449706319989,39.773235330001626,53584.45164168001 2022-12-10,21:39:56.000,344,11067808,13485,0,1670708395,13121.436233699998,39.81553010999778,53584.45164168001 2022-12-10,21:40:00.000,344,11067824,13285,0,1670708399,13121.490124179989,39.84372663000249,53584.52151288 2022-12-10,21:40:04.000,344,11067834,13245,0,1670708403,13121.537278349999,39.90011967000464,53584.61933256001 2022-12-10,21:40:08.000,344,11067821,13165,0,1670708407,13121.544014659994,39.88602140999865,53584.61234544 2022-12-10,21:40:12.000,344,11067825,13205,0,1670708411,13121.577696209999,39.86487402000057,53584.66824240001 2022-12-10,21:40:16.000,344,11067842,13445,0,1670708415,13121.638323,39.90011967000464,53584.64728104001 2022-12-10,21:40:20.000,344,11067775,13245,0,1670708419,13121.705686099995,39.87192314999993,53584.64728104001 2022-12-10,21:40:24.000,344,11067799,13405,0,1670708423,13121.71915872,39.92126706000272,53584.5634356 2022-12-10,21:40:28.000,344,11067814,13365,0,1670708427,13121.73936765,40.03405313999974,53584.6333068 2022-12-10,21:40:32.000,344,11067777,13285,0,1670708431,13121.79325812999,40.09044618000189,53584.62631968001 2022-12-10,21:40:36.000,344,11067806,13525,0,1670708435,13121.86062123,40.132740959998046,53584.57740984001 2022-12-10,21:40:40.000,344,11067857,13245,0,1670708439,13121.96166588,40.14683922000404,53584.66125528 2022-12-10,21:40:44.000,344,11067818,13445,0,1670708443,13122.015556359991,40.231428780003625,53584.73112648 2022-12-10,21:40:48.000,344,11067792,13405,0,1670708447,13122.008820049996,40.31601834000321,53584.73112648 2022-12-10,21:40:52.000,344,11067802,13085,0,1670708451,13122.008820049996,40.49224659000174,53584.71715224001 2022-12-10,21:40:56.000,344,11067778,13245,0,1670708455,13121.89430277999,40.647327450002194,53584.74510072001 2022-12-10,21:41:00.000,344,11067788,13445,0,1670708459,13121.85388491999,40.70372049000434,53584.71715224001 2022-12-10,21:41:04.000,344,11067769,13165,0,1670708463,13121.73263133999,40.80945744000201,53584.62631968001 2022-12-10,21:41:08.000,344,11067854,13365,0,1670708467,13121.665268239994,40.83765395999944,53584.59837120001 2022-12-10,21:41:12.000,344,11067799,13325,0,1670708471,13121.665268239994,40.89404700000159,53584.68221664 2022-12-10,21:41:16.000,344,11067758,13445,0,1670708475,13121.71242240999,40.92224351999903,53584.654268160004 2022-12-10,21:41:20.000,344,11067801,13525,0,1670708479,13121.71915872,40.95044004000374,53584.64728104001 2022-12-10,21:41:24.000,344,11067838,13325,0,1670708483,13121.85388491999,41.006833079998614,53584.71016512 2022-12-10,21:41:28.000,344,11067780,13605,0,1670708487,13121.85388491999,41.006833079998614,53584.71715224001 2022-12-10,21:41:32.000,344,11067778,13525,0,1670708491,13121.927984329996,41.07027525000012,53584.724139360005 2022-12-10,21:41:36.000,344,11067825,13205,0,1670708495,13121.95492956999,41.08437350999884,53584.773049200005 2022-12-10,21:41:40.000,344,11067792,13045,0,1670708499,13122.035765289991,41.11257003000355,53584.82894616 2022-12-10,21:41:44.000,344,11067839,13445,0,1670708503,13121.988611119996,41.239454369999294,53584.75208784 2022-12-10,21:41:48.000,344,11067716,13285,0,1670708507,13122.210909349997,41.239454369999294,53584.891830240005 2022-12-10,21:41:52.000,344,11067835,13365,0,1670708511,13122.285008760002,41.34519132000423,53584.891830240005 2022-12-10,21:41:56.000,344,11067834,13285,0,1670708515,13122.466889130003,41.36633871000231,53584.98266280001 2022-12-10,21:42:00.000,344,11067860,13445,0,1670708519,13122.642033189994,41.34519132000423,53585.0874696 2022-12-10,21:42:04.000,344,11067818,13245,0,1670708523,13122.93843083,41.34519132000423,53585.13637944 2022-12-10,21:42:08.000,344,11067723,13525,0,1670708527,13122.99232130999,41.33109305999824,53585.16432792 2022-12-10,21:42:12.000,344,11067796,13365,0,1670708531,13123.127047509995,41.232405239999935,53585.29009608001 2022-12-10,21:42:16.000,344,11067766,13365,0,1670708535,13123.19441060999,41.16191393999907,53585.325031680004 2022-12-10,21:42:20.000,344,11067856,13245,0,1670708539,13123.228092159996,41.056176990001404,53585.37394152 2022-12-10,21:42:24.000,344,11067742,13085,0,1670708543,13123.234828469991,40.97863656000118,53585.394902880005 2022-12-10,21:42:28.000,344,11067772,13245,0,1670708547,13123.15399274999,40.85175221999816,53585.38791576001 2022-12-10,21:42:32.000,344,11067750,13445,0,1670708551,13123.16072906,40.70372049000434,53585.43682560001 2022-12-10,21:42:36.000,344,11067778,13485,0,1670708555,13123.14052013,40.590934410000045,53585.35298016 2022-12-10,21:42:40.000,344,11067802,13125,0,1670708559,13123.13378381999,40.534541369997896,53585.325031680004 2022-12-10,21:42:44.000,344,11067837,13565,0,1670708563,13123.214619539991,40.52044310999918,53585.42983848 2022-12-10,21:42:48.000,344,11067777,13325,0,1670708567,13123.248301089996,40.56273789000261,53585.45778696001 2022-12-10,21:42:52.000,344,11067786,13245,0,1670708571,13123.20114692,40.534541369997896,53585.394902880005 2022-12-10,21:42:56.000,344,11067743,13205,0,1670708575,13123.106838579995,40.56273789000261,53585.394902880005 2022-12-10,21:43:00.000,344,11067739,12925,0,1670708579,13123.09336595999,40.48519746000238,53585.35996728 2022-12-10,21:43:04.000,344,11067792,13325,0,1670708583,13122.93169451999,40.42880442000023,53585.28310896 2022-12-10,21:43:08.000,344,11067793,13485,0,1670708587,13122.91148558999,40.372411379998084,53585.3320188 2022-12-10,21:43:12.000,344,11067791,13285,0,1670708591,13122.823913559994,40.28077268999914,53585.276121840005 2022-12-10,21:43:16.000,344,11067801,13085,0,1670708595,13122.81044093999,40.182084870000836,53585.24817336001 2022-12-10,21:43:20.000,344,11067818,13605,0,1670708599,13122.844122489994,40.175035740001476,53585.276121840005 2022-12-10,21:43:24.000,344,11067723,13285,0,1670708603,13122.89801297,40.125691829998686,53585.31804456001 2022-12-10,21:43:28.000,344,11067844,13485,0,1670708607,13122.87106772999,40.11159356999997,53585.276121840005 2022-12-10,21:43:32.000,344,11067741,13245,0,1670708611,13122.83064986999,40.175035740001476,53585.29009608001 2022-12-10,21:43:36.000,344,11067713,13285,0,1670708615,13122.91148558999,40.20323225999891,53585.19926352001 2022-12-10,21:43:40.000,344,11067712,13245,0,1670708619,13123.03273916999,40.26667443000042,53585.24817336001 2022-12-10,21:43:44.000,344,11067743,13605,0,1670708623,13123.05294809999,40.35126399000001,53585.14336656 2022-12-10,21:43:48.000,344,11067822,13365,0,1670708627,13123.03273916999,40.4992957200011,53585.12939232001 2022-12-10,21:43:52.000,344,11067811,13245,0,1670708631,13123.046211789995,40.66847484000027,53585.059521120005 2022-12-10,21:43:56.000,344,11067844,13405,0,1670708635,13122.945167139995,40.92224351999903,53585.03855976 2022-12-10,21:44:00.000,344,11067787,13285,0,1670708639,13122.89127665999,41.049127860002045,53584.96170144001 2022-12-10,21:44:04.000,344,11067728,13165,0,1670708643,13122.817177249999,41.19715959000314,53584.99663704 2022-12-10,21:44:08.000,344,11067762,13365,0,1670708647,13122.87106772999,41.267650890004006,53584.91977872 2022-12-10,21:44:12.000,344,11067864,13485,0,1670708651,13122.884540349994,41.29584741000144,53584.86388176001 2022-12-10,21:44:16.000,344,11067757,13285,0,1670708655,13122.904749279995,41.26060176000465,53584.8079848 2022-12-10,21:44:20.000,344,11067786,13565,0,1670708659,13122.89127665999,41.26060176000465,53584.8079848 2022-12-10,21:44:24.000,344,11067733,13445,0,1670708663,13122.776759389999,41.30994567000016,53584.5634356 2022-12-10,21:44:28.000,344,11067761,13085,0,1670708667,13122.83064986999,41.288798280002084,53584.66824240001 2022-12-10,21:44:32.000,344,11067826,13205,0,1670708671,13122.776759389999,41.338142190004874,53584.57740984001 2022-12-10,21:44:36.000,344,11067789,13605,0,1670708675,13122.783495699994,41.30994567000016,53584.58439696 2022-12-10,21:44:40.000,344,11067828,13205,0,1670708679,13122.77002307999,41.38748610000039,53584.605358320005 2022-12-10,21:44:44.000,344,11067835,13325,0,1670708683,13122.823913559994,41.415682619997824,53584.59837120001 2022-12-10,21:44:48.000,344,11067817,13165,0,1670708687,13122.844122489994,41.48617391999869,53584.62631968001 2022-12-10,21:44:52.000,344,11067783,12965,0,1670708691,13122.81044093999,41.56371434999892,53584.675229520006 2022-12-10,21:44:56.000,344,11067738,13165,0,1670708695,13122.89127665999,41.634205649999785,53584.654268160004 2022-12-10,21:45:00.000,344,11067807,13525,0,1670708699,13122.864331419994,41.65535303999786,53584.68221664 2022-12-10,21:45:04.000,344,11067827,13405,0,1670708703,13122.83064986999,41.73289346999809,53584.64029392 2022-12-10,21:45:08.000,344,11067809,13205,0,1670708707,13122.83738618,41.7610899900028,53584.64029392 2022-12-10,21:45:12.000,344,11067728,13085,0,1670708711,13122.81044093999,41.78928651000024,53584.66824240001 2022-12-10,21:45:16.000,344,11067783,13405,0,1670708715,13122.763286769994,41.74699173000408,53584.61933256001 2022-12-10,21:45:20.000,344,11067838,13245,0,1670708719,13122.74981414999,41.683549560002575,53584.6333068 2022-12-10,21:45:24.000,344,11067830,13365,0,1670708723,13122.716132599999,41.634205649999785,53584.69619088001 2022-12-10,21:45:28.000,344,11067808,13125,0,1670708727,13122.689187359989,41.57076347999828,53584.724139360005 2022-12-10,21:45:32.000,344,11067782,13245,0,1670708731,13122.554461159998,41.44387914000254,53584.66125528 2022-12-10,21:45:36.000,344,11067745,13005,0,1670708735,13122.453416509998,41.32404392999888,53584.58439696 2022-12-10,21:45:40.000,344,11067790,13285,0,1670708739,13122.392789719997,41.225356110000575,53584.62631968001 2022-12-10,21:45:44.000,344,11067779,13085,0,1670708743,13122.237854589992,41.15486480999971,53584.50055152001 2022-12-10,21:45:48.000,344,11067771,13245,0,1670708747,13122.224381970002,41.042078730002686,53584.54946136001 2022-12-10,21:45:52.000,344,11067774,13485,0,1670708751,13122.177227799992,40.999783949999255,53584.47959016001 2022-12-10,21:45:56.000,344,11067755,13285,0,1670708755,13122.096392079991,40.97158743000182,53584.4236932 2022-12-10,21:46:00.000,344,11067764,13045,0,1670708759,13122.143546250001,41.01388220999797,53584.38177048001 2022-12-10,21:46:04.000,344,11067772,13405,0,1670708763,13122.231118279997,41.02093134000461,53584.507538640006 2022-12-10,21:46:08.000,344,11067707,13045,0,1670708767,13122.157018869992,41.11257003000355,53584.47260304 2022-12-10,21:46:12.000,344,11067836,13405,0,1670708771,13122.197436729992,41.16191393999907,53584.486577280004 2022-12-10,21:46:16.000,344,11067793,13285,0,1670708775,13122.177227799992,41.16191393999907,53584.46561592 2022-12-10,21:46:20.000,344,11067743,13165,0,1670708779,13122.096392079991,41.13371742000163,53584.45164168001 2022-12-10,21:46:24.000,344,11067786,13525,0,1670708783,13122.055974219991,41.07732437999948,53584.388757600005 2022-12-10,21:46:28.000,344,11067726,13365,0,1670708787,13121.968402189996,41.006833079998614,53584.27696368 2022-12-10,21:46:32.000,344,11067731,13285,0,1670708791,13122.062710530001,40.93634177999775,53584.30491216 2022-12-10,21:46:36.000,344,11067783,13285,0,1670708795,13122.130073629996,40.872899610003515,53584.339847760006 2022-12-10,21:46:40.000,344,11067800,13125,0,1670708799,13122.197436729992,40.879948740002874,53584.32587352 2022-12-10,21:46:44.000,344,11067817,13445,0,1670708803,13122.258063519992,40.93634177999775,53584.388757600005 2022-12-10,21:46:48.000,344,11067802,13365,0,1670708807,13122.183964110001,40.872899610003515,53584.29093792001 2022-12-10,21:46:52.000,344,11067837,13165,0,1670708811,13122.163755180001,40.90109613000095,53584.26298944001 2022-12-10,21:46:56.000,344,11067760,13165,0,1670708815,13122.170491489996,40.85175221999816,53584.19311824001 2022-12-10,21:47:00.000,344,11067789,13405,0,1670708819,13122.082919460001,40.85175221999816,53584.151195520004 2022-12-10,21:47:04.000,344,11067749,13325,0,1670708823,13122.049237909996,40.83765395999944,53584.12324704001 2022-12-10,21:47:08.000,344,11067802,13525,0,1670708827,13121.91451170999,40.89404700000159,53583.9695304 2022-12-10,21:47:12.000,344,11067808,13205,0,1670708831,13121.93472063999,40.95044004000374,53583.94856904001 2022-12-10,21:47:16.000,344,11067764,13365,0,1670708835,13121.948193259996,40.92929264999839,53583.885684960005 2022-12-10,21:47:20.000,344,11067758,13205,0,1670708839,13121.968402189996,40.90109613000095,53583.836775120006 2022-12-10,21:47:24.000,344,11067766,13285,0,1670708843,13122.136809939992,40.89404700000159,53583.89267208 2022-12-10,21:47:28.000,344,11067825,13205,0,1670708847,13122.150282559996,40.872899610003515,53583.82280088 2022-12-10,21:47:32.000,344,11067780,13445,0,1670708851,13122.210909349997,40.85175221999816,53583.815813760004 2022-12-10,21:47:36.000,344,11067796,13285,0,1670708855,13122.231118279997,40.92929264999839,53583.82280088 2022-12-10,21:47:40.000,344,11067769,13325,0,1670708859,13122.298481379992,40.90109613000095,53583.78087816001 2022-12-10,21:47:44.000,344,11067800,13285,0,1670708863,13122.177227799992,41.03502960000333,53583.648122880004 2022-12-10,21:47:48.000,344,11067816,13085,0,1670708867,13122.258063519992,41.14781568000035,53583.65511 2022-12-10,21:47:52.000,344,11067779,13285,0,1670708871,13122.278272449992,41.225356110000575,53583.66209712001 2022-12-10,21:47:56.000,344,11067791,13205,0,1670708875,13122.325426620002,41.338142190004874,53583.63414864 2022-12-10,21:48:00.000,344,11067771,13445,0,1670708879,13122.379317099992,41.47207565999997,53583.65511 2022-12-10,21:48:04.000,344,11067791,12925,0,1670708883,13122.493834369998,41.59191087000363,53583.78087816001 2022-12-10,21:48:08.000,344,11067786,13285,0,1670708887,13122.500570679993,41.71879520999937,53583.80882664001 2022-12-10,21:48:12.000,344,11067738,13125,0,1670708891,13122.487098060003,41.88092519999918,53583.73196832 2022-12-10,21:48:16.000,344,11067753,13285,0,1670708895,13122.466889130003,41.93731824000133,53583.69703272 2022-12-10,21:48:20.000,344,11067782,13245,0,1670708899,13122.406262340002,41.93026911000197,53583.67607136 2022-12-10,21:48:24.000,344,11067764,13285,0,1670708903,13122.433207579998,42.050104319998354,53583.71100696001 2022-12-10,21:48:28.000,344,11067770,13125,0,1670708907,13122.311953999997,42.099448230001144,53583.59222592001 2022-12-10,21:48:32.000,344,11067828,13245,0,1670708911,13122.345635550002,42.1064973600005,53583.599213040005 2022-12-10,21:48:36.000,344,11067775,13205,0,1670708915,13122.237854589992,42.12059561999922,53583.57825168 2022-12-10,21:48:40.000,344,11067788,13285,0,1670708919,13122.204173040001,42.2192834400048,53583.61318728001 2022-12-10,21:48:44.000,344,11067817,13005,0,1670708923,13122.237854589992,42.30387300000439,53583.63414864 2022-12-10,21:48:48.000,344,11067754,13405,0,1670708927,13122.244590900002,42.3532169099999,53583.599213040005 2022-12-10,21:48:52.000,344,11067798,13245,0,1670708931,13122.251327209997,42.444855599998846,53583.65511 2022-12-10,21:48:56.000,344,11067724,13285,0,1670708935,13122.305217690002,42.494199510001636,53583.63414864 2022-12-10,21:49:00.000,344,11067820,13285,0,1670708939,13122.311953999997,42.57878907000122,53583.57825168 2022-12-10,21:49:04.000,344,11067798,13045,0,1670708943,13122.305217690002,42.670427760000166,53583.5852388 2022-12-10,21:49:08.000,344,11067764,13325,0,1670708947,13122.244590900002,42.75501731999975,53583.53632896 2022-12-10,21:49:12.000,344,11067756,13365,0,1670708951,13122.291745069997,42.82550862000062,53583.61318728001 2022-12-10,21:49:16.000,344,11067788,12965,0,1670708955,13122.359108169992,42.910098180000205,53583.62017440001 2022-12-10,21:49:20.000,344,11067797,13445,0,1670708959,13122.386053410002,42.93829470000492,53583.77389104 2022-12-10,21:49:24.000,344,11067768,13285,0,1670708963,13122.352371859997,43.0228842600045,53583.73895544001 2022-12-10,21:49:28.000,344,11067775,13205,0,1670708967,13122.359108169992,43.06517904000066,53583.78786528001 2022-12-10,21:49:32.000,344,11067747,13325,0,1670708971,13122.345635550002,43.142719470000884,53583.85074936 2022-12-10,21:49:36.000,344,11067772,13165,0,1670708975,13122.298481379992,43.21321077000175,53583.73895544001 2022-12-10,21:49:40.000,344,11067748,13325,0,1670708979,13122.359108169992,43.22730903000047,53583.8647236 2022-12-10,21:49:44.000,344,11067827,13285,0,1670708983,13122.318690309992,43.23435815999983,53583.766903920005 2022-12-10,21:49:48.000,344,11067743,13445,0,1670708987,13122.453416509998,43.1568177299996,53583.73895544001 2022-12-10,21:49:52.000,344,11067770,13205,0,1670708991,13122.426471270002,43.12157208000281,53583.74594256 2022-12-10,21:49:56.000,344,11067805,12965,0,1670708995,13122.446680200002,43.0228842600045,53583.78786528001 2022-12-10,21:50:00.000,344,11067765,13205,0,1670708999,13122.540988539993,43.00173686999915,53583.766903920005 2022-12-10,21:50:04.000,344,11067762,13125,0,1670709003,13122.594879019998,42.97354035000171,53583.78087816001 2022-12-10,21:50:08.000,344,11067816,13365,0,1670709007,13122.628560569989,42.99468773999979,53583.836775120006 2022-12-10,21:50:12.000,344,11067746,13365,0,1670709011,13122.635296879998,43.0228842600045,53583.84376224 2022-12-10,21:50:16.000,344,11067777,13245,0,1670709015,13122.682451049994,43.0581299100013,53583.78786528001 2022-12-10,21:50:20.000,344,11067723,13285,0,1670709019,13122.77002307999,43.03698252000322,53583.836775120006 2022-12-10,21:50:24.000,344,11067800,13325,0,1670709023,13122.628560569989,42.98058948000107,53583.64113576001 2022-12-10,21:50:28.000,344,11067746,13285,0,1670709027,13122.823913559994,42.910098180000205,53583.82978800001 2022-12-10,21:50:32.000,344,11067763,13125,0,1670709031,13122.85085879999,42.87485253000341,53583.75292968 2022-12-10,21:50:36.000,344,11067787,13165,0,1670709035,13122.97211237999,42.87485253000341,53583.77389104 2022-12-10,21:50:40.000,344,11067727,13445,0,1670709039,13123.05968441,42.93829470000492,53583.80183952 2022-12-10,21:50:44.000,344,11067791,13125,0,1670709043,13123.187674299996,42.97354035000171,53583.94158192 2022-12-10,21:50:48.000,344,11067813,13325,0,1670709047,13123.295455259991,43.0228842600045,53583.8647236 2022-12-10,21:50:52.000,344,11067778,13165,0,1670709051,13123.396499909992,42.959442090002995,53583.91363344 2022-12-10,21:50:56.000,344,11067763,13245,0,1670709055,13123.470599319997,42.917147309999564,53583.91363344 2022-12-10,21:51:00.000,344,11067742,13165,0,1670709059,13123.544698730002,42.88895079000213,53583.92062056 2022-12-10,21:51:04.000,344,11067796,13245,0,1670709063,13123.571643969997,42.88895079000213,53583.96254328 2022-12-10,21:51:08.000,344,11067797,13085,0,1670709067,13123.537962419992,42.93124556999828,53583.82280088 2022-12-10,21:51:12.000,344,11067799,13205,0,1670709071,13123.585116590002,42.903049050000845,53583.94158192 2022-12-10,21:51:16.000,344,11067783,13005,0,1670709075,13123.504280870002,42.846656009998696,53583.80183952 2022-12-10,21:51:20.000,344,11067779,12965,0,1670709079,13123.558171349992,42.79026297000382,53583.90664632001 2022-12-10,21:51:24.000,344,11067714,13205,0,1670709083,13123.625534450002,42.719771670002956,53583.92760768001 2022-12-10,21:51:28.000,344,11067789,13125,0,1670709087,13123.659215999993,42.65632950000145,53583.84376224 2022-12-10,21:51:32.000,344,11067807,13285,0,1670709091,13123.665952310002,42.65632950000145,53583.85074936 2022-12-10,21:51:36.000,344,11067783,13125,0,1670709095,13123.652479689998,42.61403471999802,53583.84376224 2022-12-10,21:51:40.000,344,11067734,13285,0,1670709099,13123.679424929993,42.59288732999994,53583.82280088 2022-12-10,21:51:44.000,344,11067767,13125,0,1670709103,13123.511017179997,42.62813298000401,53583.68305848 2022-12-10,21:51:48.000,344,11067802,13285,0,1670709107,13123.524489800002,42.62813298000401,53583.70401984 2022-12-10,21:51:52.000,344,11067756,13125,0,1670709111,13123.369554669996,42.70567341000424,53583.64113576001 2022-12-10,21:51:56.000,344,11067797,13205,0,1670709115,13123.22135585,42.74091906000103,53583.59222592001 2022-12-10,21:52:00.000,344,11067772,13085,0,1670709119,13123.03273916999,42.65632950000145,53583.5852388 2022-12-10,21:52:04.000,344,11067807,13285,0,1670709123,13122.844122489994,42.57878907000122,53583.52934184 2022-12-10,21:52:08.000,344,11067764,13285,0,1670709127,13122.662242119994,42.51534689999971,53583.54331608001 2022-12-10,21:52:12.000,344,11067791,13045,0,1670709131,13122.574670089998,42.51534689999971,53583.480432000004 2022-12-10,21:52:16.000,344,11067789,13125,0,1670709135,13122.534252229998,42.550592550003785,53583.40357368001 2022-12-10,21:52:20.000,344,11067789,13125,0,1670709139,13122.507306989988,42.60698558999866,53583.38959944 2022-12-10,21:52:24.000,344,11067849,12925,0,1670709143,13122.433207579998,42.677476889999525,53583.263831280005 2022-12-10,21:52:28.000,344,11067799,13205,0,1670709147,13122.412998649997,42.733869930001674,53583.17998584 2022-12-10,21:52:32.000,344,11067766,13405,0,1670709151,13122.473625439998,42.88895079000213,53583.24286992 2022-12-10,21:52:36.000,344,11067755,13285,0,1670709155,13122.412998649997,43.03698252000322,53583.12408888 2022-12-10,21:52:40.000,344,11067772,13285,0,1670709159,13122.554461159998,43.19911251000303,53583.22889568 2022-12-10,21:52:44.000,344,11067746,12845,0,1670709163,13122.662242119994,43.45288119000179,53583.29876688 2022-12-10,21:52:48.000,344,11067776,13125,0,1670709167,13122.642033189994,43.62910944000032,53583.29876688 2022-12-10,21:52:52.000,344,11067812,13285,0,1670709171,13122.648769499989,43.727797259998624,53583.31972824 2022-12-10,21:52:56.000,344,11067771,13085,0,1670709175,13122.601615329993,43.91107464000379,53583.333702480006 2022-12-10,21:53:00.000,344,11067776,13125,0,1670709179,13122.594879019998,44.08730289000232,53583.38959944 2022-12-10,21:53:04.000,344,11067740,12885,0,1670709183,13122.487098060003,44.31287505000364,53583.2708184 2022-12-10,21:53:08.000,344,11067797,13205,0,1670709187,13122.520779609993,44.46795591000409,53583.34767672 2022-12-10,21:53:12.000,344,11067750,13325,0,1670709191,13122.520779609993,44.50320156000089,53583.29177976 2022-12-10,21:53:16.000,344,11067747,13085,0,1670709195,13122.689187359989,44.55959460000304,53583.382612320005 2022-12-10,21:53:20.000,344,11067834,13165,0,1670709199,13122.615087949998,44.531398079998326,53583.2708184 2022-12-10,21:53:24.000,344,11067749,13125,0,1670709203,13122.668978429989,44.50320156000089,53583.45947064 2022-12-10,21:53:28.000,344,11067736,13365,0,1670709207,13122.635296879998,44.43271026000002,53583.47344488001 2022-12-10,21:53:32.000,344,11067792,13045,0,1670709211,13122.682451049994,44.38336635000451,53583.4105608 2022-12-10,21:53:36.000,344,11067796,13005,0,1670709215,13122.709396289989,44.411562870001944,53583.4105608 2022-12-10,21:53:40.000,344,11067767,13045,0,1670709219,13122.844122489994,44.37631721999787,53583.480432000004 2022-12-10,21:53:44.000,344,11067755,12925,0,1670709223,13122.756550459999,44.37631721999787,53583.41754792 2022-12-10,21:53:48.000,344,11067765,13285,0,1670709227,13122.803704629994,44.34107157000108,53583.52934184 2022-12-10,21:53:52.000,344,11067760,12885,0,1670709231,13122.763286769994,44.298776789997646,53583.480432000004 2022-12-10,21:53:56.000,344,11067822,13125,0,1670709235,13122.763286769994,44.24238375000277,53583.52235472001 2022-12-10,21:54:00.000,344,11067765,13165,0,1670709239,13122.844122489994,44.185990710000624,53583.60620016 2022-12-10,21:54:04.000,344,11067737,13205,0,1670709243,13122.904749279995,44.15779419000319,53583.68305848 2022-12-10,21:54:08.000,344,11067706,13045,0,1670709247,13122.965376069995,44.08730289000232,53583.717994080005 2022-12-10,21:54:12.000,344,11067742,13285,0,1670709251,13123.005793929995,44.05205723999825,53583.73196832 2022-12-10,21:54:16.000,344,11067715,13245,0,1670709255,13122.924958209995,43.988615070004016,53583.75991680001 2022-12-10,21:54:20.000,344,11067730,13245,0,1670709259,13122.93169451999,43.889927249998436,53583.80183952 2022-12-10,21:54:24.000,344,11067788,13125,0,1670709263,13122.743077839994,43.78419030000077,53583.73895544001 2022-12-10,21:54:28.000,344,11067745,13005,0,1670709267,13122.615087949998,43.75599378000334,53583.57825168 2022-12-10,21:54:32.000,344,11067719,13205,0,1670709271,13122.581406399993,43.70664987000055,53583.60620016 2022-12-10,21:54:36.000,344,11067759,13085,0,1670709275,13122.473625439998,43.67140422000375,53583.57825168 2022-12-10,21:54:40.000,344,11067727,13005,0,1670709279,13122.439943889993,43.62206031000096,53583.5852388 2022-12-10,21:54:44.000,344,11067755,13205,0,1670709283,13122.338899239992,43.64320769999904,53583.5153676 2022-12-10,21:54:48.000,344,11067775,13485,0,1670709287,13122.305217690002,43.55861813999945,53583.452483520006 2022-12-10,21:54:52.000,344,11067720,13325,0,1670709291,13122.082919460001,43.45288119000179,53583.382612320005 2022-12-10,21:54:56.000,344,11067785,13285,0,1670709295,13121.927984329996,43.50927423000394,53583.3406896 2022-12-10,21:55:00.000,344,11067733,13165,0,1670709299,13121.806730749995,43.52337249000266,53583.29177976 2022-12-10,21:55:04.000,344,11067693,13285,0,1670709303,13121.624850379994,43.69255161000183,53583.166011600006 2022-12-10,21:55:08.000,344,11067791,12965,0,1670709307,13121.557487279999,43.85468160000164,53583.08915328001 2022-12-10,21:55:12.000,344,11067752,13125,0,1670709311,13121.61137775999,44.06615550000424,53583.07517904 2022-12-10,21:55:16.000,344,11067766,13205,0,1670709315,13121.685477169995,44.136646799997834,53583.145050240004 2022-12-10,21:55:20.000,344,11067768,13285,0,1670709319,13121.65179561999,44.2071380999987,53583.10312752 2022-12-10,21:55:24.000,344,11067750,13085,0,1670709323,13121.71915872,44.16484332000255,53583.12408888 2022-12-10,21:55:28.000,344,11067777,13325,0,1670709327,13121.638323,44.21418722999806,53583.17299872 2022-12-10,21:55:32.000,344,11067766,13125,0,1670709331,13121.69894979,44.30582592000428,53583.15902448001 2022-12-10,21:55:36.000,344,11067816,12925,0,1670709335,13121.786521819995,44.37631721999787,53583.15902448001 2022-12-10,21:55:40.000,344,11067735,13085,0,1670709339,13121.8404123,44.524348949998966,53583.17299872 2022-12-10,21:55:44.000,344,11067791,13165,0,1670709343,13121.786521819995,44.587791120000475,53583.117101760006 2022-12-10,21:55:48.000,344,11067768,13045,0,1670709347,13121.685477169995,44.70057720000477,53583.166011600006 2022-12-10,21:55:52.000,344,11067768,13205,0,1670709351,13121.638323,44.74287198000093,53583.10312752 2022-12-10,21:55:56.000,344,11067783,12925,0,1670709355,13121.59116882999,44.78516676000436,53583.04024344001 2022-12-10,21:56:00.000,344,11067760,13205,0,1670709359,13121.510333109989,44.88385458000266,53583.08915328001 2022-12-10,21:56:04.000,344,11067759,13045,0,1670709363,13121.597905139999,44.84860892999859,53583.166011600006 2022-12-10,21:56:08.000,344,11067791,13125,0,1670709367,13121.584432519994,44.92614935999882,53583.131076 2022-12-10,21:56:12.000,344,11067738,13165,0,1670709371,13121.577696209999,45.05303370000183,53583.10312752 2022-12-10,21:56:16.000,344,11067729,13205,0,1670709375,13121.584432519994,45.23631107999972,53583.131076 2022-12-10,21:56:20.000,344,11067692,13165,0,1670709379,13121.490124179989,45.34909716000402,53583.047230560005 2022-12-10,21:56:24.000,344,11067796,13085,0,1670709383,13121.341925359993,45.454834110001684,53582.92146240001 2022-12-10,21:56:28.000,344,11067819,13125,0,1670709387,13121.389079529989,45.41958846000489,53582.98434648 2022-12-10,21:56:32.000,344,11067803,12965,0,1670709391,13121.314980119998,45.38434281000082,53582.91447528 2022-12-10,21:56:36.000,344,11067798,13205,0,1670709395,13121.469915249989,45.30680238000059,53582.98434648 2022-12-10,21:56:40.000,344,11067739,13245,0,1670709399,13121.416024769998,45.33499889999803,53582.956398 2022-12-10,21:56:44.000,344,11067718,13125,0,1670709403,13121.61137775999,45.3702445500021,53583.047230560005 2022-12-10,21:56:48.000,344,11067731,13245,0,1670709407,13121.725895029995,45.46188324000104,53583.08915328001 2022-12-10,21:56:52.000,344,11067817,13085,0,1670709411,13121.786521819995,45.574669319998065,53583.08915328001 2022-12-10,21:56:56.000,344,11067767,13125,0,1670709415,13121.87409384999,45.72270104999916,53583.2009472 2022-12-10,21:57:00.000,344,11067772,13005,0,1670709419,13121.847148609995,45.77909409000131,53583.27780552001 2022-12-10,21:57:04.000,344,11067794,12845,0,1670709423,13121.73263133999,45.87778190999961,53583.20793432001 2022-12-10,21:57:08.000,344,11067771,13325,0,1670709427,13121.705686099995,46.039911899999424,53583.13806312001 2022-12-10,21:57:12.000,344,11067800,12925,0,1670709431,13121.75957658,46.01171538000199,53583.214921440005 2022-12-10,21:57:16.000,344,11067726,12925,0,1670709435,13121.725895029995,46.11040320000029,53583.24985704 2022-12-10,21:57:20.000,344,11067780,12925,0,1670709439,13121.71915872,46.209091019998596,53583.18697296001 2022-12-10,21:57:24.000,344,11067706,13205,0,1670709443,13121.806730749995,46.23728754000331,53583.39658656 2022-12-10,21:57:28.000,344,11067799,12965,0,1670709447,13121.75284026999,46.251385800002026,53583.3406896 2022-12-10,21:57:32.000,344,11067742,13005,0,1670709451,13121.766312889995,46.28663144999882,53583.35466384001 2022-12-10,21:57:36.000,344,11067814,13045,0,1670709455,13121.75957658,46.29368057999818,53583.40357368001 2022-12-10,21:57:40.000,344,11067773,13085,0,1670709459,13121.705686099995,46.34302449000097,53583.382612320005 2022-12-10,21:57:44.000,344,11067785,13285,0,1670709463,13121.65179561999,46.32892623000225,53583.31972824 2022-12-10,21:57:48.000,344,11067804,13085,0,1670709467,13121.584432519994,46.3853192700044,53583.20793432001 2022-12-10,21:57:52.000,344,11067774,13125,0,1670709471,13121.65179561999,46.272533190000104,53583.284792640006 2022-12-10,21:57:56.000,344,11067730,12925,0,1670709475,13121.584432519994,46.33597536000161,53583.25684416001 2022-12-10,21:58:00.000,344,11067726,13045,0,1670709479,13121.63158668999,46.46285970000463,53583.30575400001 2022-12-10,21:58:04.000,344,11067800,13165,0,1670709483,13121.75284026999,46.42761405000056,53583.382612320005 2022-12-10,21:58:08.000,344,11067762,13285,0,1670709487,13121.90103909,46.53335099999822,53583.36863808 2022-12-10,21:58:12.000,344,11067786,13285,0,1670709491,13122.015556359991,46.610891429998446,53583.44549640001 2022-12-10,21:58:16.000,344,11067799,13285,0,1670709495,13122.177227799992,46.6320388200038,53583.431522160005 2022-12-10,21:58:20.000,344,11067700,13005,0,1670709499,13122.224381970002,46.6320388200038,53583.501393360006 2022-12-10,21:58:24.000,344,11067726,13245,0,1670709503,13122.359108169992,46.65318621000188,53583.46645776 2022-12-10,21:58:28.000,344,11067761,13365,0,1670709507,13122.493834369998,46.59679316999973,53583.57825168 2022-12-10,21:58:32.000,344,11067823,13125,0,1670709511,13122.574670089998,46.56859665000229,53583.62017440001 2022-12-10,21:58:36.000,344,11067769,13125,0,1670709515,13122.662242119994,46.540400130004855,53583.77389104 2022-12-10,21:58:40.000,344,11067754,13285,0,1670709519,13122.662242119994,46.57564578000165,53583.77389104 2022-12-10,21:58:44.000,344,11067693,13325,0,1670709523,13122.83738618,46.60384229999909,53583.87869784001 2022-12-10,21:58:48.000,344,11067737,12885,0,1670709527,13122.74981414999,46.667284470000595,53583.885684960005 2022-12-10,21:58:52.000,344,11067755,12965,0,1670709531,13122.763286769994,46.59679316999973,53583.934594800005 2022-12-10,21:58:56.000,344,11067721,13085,0,1670709535,13122.722868909994,46.56859665000229,53584.01145312 2022-12-10,21:59:00.000,344,11067729,13005,0,1670709539,13122.662242119994,46.42761405000056,53583.97651752001 2022-12-10,21:59:04.000,344,11067737,13325,0,1670709543,13122.601615329993,46.27958231999946,53583.92062056 2022-12-10,21:59:08.000,344,11067716,13445,0,1670709547,13122.567933779988,46.28663144999882,53583.84376224 2022-12-10,21:59:12.000,344,11067839,13125,0,1670709551,13122.500570679993,46.209091019998596,53583.89267208 2022-12-10,21:59:16.000,344,11067859,13085,0,1670709555,13122.567933779988,46.209091019998596,53583.934594800005 2022-12-10,21:59:20.000,344,11067792,13125,0,1670709559,13122.561197469993,46.307778840004175,53583.87171072 2022-12-10,21:59:24.000,344,11067808,13245,0,1670709563,13122.540988539993,46.35007362000033,53583.91363344 2022-12-10,21:59:28.000,344,11067734,12965,0,1670709567,13122.500570679993,46.484007090002706,53583.92062056 2022-12-10,21:59:32.000,344,11067759,13165,0,1670709571,13122.433207579998,46.41351579000184,53583.91363344 2022-12-10,21:59:36.000,344,11067706,12885,0,1670709575,13122.473625439998,46.314827970003535,53583.99049176 2022-12-10,21:59:40.000,344,11067788,13005,0,1670709579,13122.439943889993,46.24433667000267,53584.01145312 2022-12-10,21:59:44.000,344,11067717,13165,0,1670709583,13122.419734959993,46.258434930001386,53583.92760768001 2022-12-10,21:59:48.000,344,11067753,13325,0,1670709587,13122.419734959993,46.23023841000395,53583.85074936 2022-12-10,21:59:52.000,344,11067739,12885,0,1670709591,13122.399526029993,46.307778840004175,53583.92062056 2022-12-10,21:59:56.000,344,11067680,13125,0,1670709595,13122.386053410002,46.39941753000312,53583.90664632001 2022-12-10,22:00:00.000,344,11067721,13205,0,1670709599,13122.352371859997,46.434663179999916,53583.96254328 2022-12-10,22:00:04.000,344,11067799,12845,0,1670709603,13122.338899239992,46.46990883000399,53583.92760768001 2022-12-10,22:00:08.000,344,11067718,13165,0,1670709607,13122.453416509998,46.51220361000014,53583.96254328 2022-12-10,22:00:12.000,344,11067765,13125,0,1670709611,13122.460152819993,46.55449839000357,53583.92760768001 2022-12-10,22:00:16.000,344,11067736,13125,0,1670709615,13122.527515919988,46.434663179999916,53583.95555616001 2022-12-10,22:00:20.000,344,11067744,13125,0,1670709619,13122.648769499989,46.29368057999818,53583.983504640004 2022-12-10,22:00:24.000,344,11067709,13085,0,1670709623,13122.763286769994,46.14564885000436,53583.90664632001 2022-12-10,22:00:28.000,344,11067766,13085,0,1670709627,13122.796968319999,46.032862770000065,53583.80882664001 2022-12-10,22:00:32.000,344,11067736,13205,0,1670709631,13122.844122489994,46.06105929000478,53583.92062056 2022-12-10,22:00:36.000,344,11067769,12925,0,1670709635,13122.823913559994,46.075157550003496,53583.90664632001 2022-12-10,22:00:40.000,344,11067745,13205,0,1670709639,13122.844122489994,46.082206680002855,53583.95555616001 2022-12-10,22:00:44.000,344,11067811,13125,0,1670709643,13122.756550459999,46.13155058999837,53584.06735008 2022-12-10,22:00:48.000,344,11067810,13205,0,1670709647,13122.709396289989,46.14564885000436,53584.03241448 2022-12-10,22:00:52.000,344,11067734,13565,0,1670709651,13122.655505809998,46.12450145999901,53583.97651752001 2022-12-10,22:00:56.000,344,11067712,13205,0,1670709655,13122.547724849988,46.11040320000029,53584.08132432 2022-12-10,22:01:00.000,344,11067839,13005,0,1670709659,13122.534252229998,46.075157550003496,53583.95555616001 2022-12-10,22:01:04.000,344,11067765,12925,0,1670709663,13122.520779609993,46.11745232999965,53583.91363344 2022-12-10,22:01:08.000,344,11067837,13125,0,1670709667,13122.460152819993,46.23728754000331,53583.815813760004 2022-12-10,22:01:12.000,344,11067763,13245,0,1670709671,13122.520779609993,46.15974711000308,53583.84376224 2022-12-10,22:01:16.000,344,11067825,13005,0,1670709675,13122.561197469993,46.12450145999901,53583.885684960005 2022-12-10,22:01:20.000,344,11067743,13085,0,1670709679,13122.695923669999,46.202041889999236,53583.92062056 2022-12-10,22:01:24.000,344,11067709,12965,0,1670709683,13122.722868909994,46.35712274999969,53583.97651752001 2022-12-10,22:01:28.000,344,11067797,13045,0,1670709687,13122.74981414999,46.53335099999822,53583.99049176 2022-12-10,22:01:32.000,344,11067811,12885,0,1670709691,13122.682451049994,46.843512719999126,53583.99747888001 2022-12-10,22:01:36.000,344,11067785,13125,0,1670709695,13122.689187359989,47.16777269999875,53583.8996592 2022-12-10,22:01:40.000,344,11067693,13205,0,1670709699,13122.648769499989,47.45678703000158,53583.90664632001 2022-12-10,22:01:44.000,344,11067793,13165,0,1670709703,13122.608351639989,47.61891702000139,53583.90664632001 2022-12-10,22:01:48.000,344,11067752,13325,0,1670709707,13122.601615329993,47.78809614000056,53583.87171072 2022-12-10,22:01:52.000,344,11067712,12885,0,1670709711,13122.628560569989,47.87268570000015,53583.87869784001 2022-12-10,22:01:56.000,344,11067805,12965,0,1670709715,13122.736341529999,48.03481568999996,53583.91363344 2022-12-10,22:02:00.000,344,11067751,12965,0,1670709719,13122.776759389999,48.07711047000339,53583.97651752001 2022-12-10,22:02:04.000,344,11067768,13165,0,1670709723,13122.783495699994,48.19694567999977,53584.09529856001 2022-12-10,22:02:08.000,344,11067736,13285,0,1670709727,13122.85759511,48.21809306999785,53584.102285680005 2022-12-10,22:02:12.000,344,11067807,13205,0,1670709731,13122.77002307999,48.288584369998716,53584.12324704001 2022-12-10,22:02:16.000,344,11067816,13125,0,1670709735,13122.702659979994,48.27448611,53584.11625992001 2022-12-10,22:02:20.000,344,11067700,13005,0,1670709739,13122.601615329993,48.225142200004484,53584.179144 2022-12-10,22:02:24.000,344,11067789,12965,0,1670709743,13122.466889130003,48.32383002000279,53584.18613112 2022-12-10,22:02:28.000,344,11067773,13005,0,1670709747,13122.359108169992,48.394321320003655,53584.053375840005 2022-12-10,22:02:32.000,344,11067768,12925,0,1670709751,13122.311953999997,48.47891088000324,53584.08831144 2022-12-10,22:02:36.000,344,11067717,12925,0,1670709755,13122.264799830002,48.528254789998755,53584.053375840005 2022-12-10,22:02:40.000,344,11067737,13285,0,1670709759,13122.271536139997,48.577598700001545,53584.15818264 2022-12-10,22:02:44.000,344,11067812,12965,0,1670709763,13122.338899239992,48.51415653000004,53584.20010536 2022-12-10,22:02:48.000,344,11067765,13285,0,1670709767,13122.399526029993,48.45071435999853,53584.18613112 2022-12-10,22:02:52.000,344,11067726,13005,0,1670709771,13122.487098060003,48.3731739299983,53584.269976560005 2022-12-10,22:02:56.000,344,11067776,12965,0,1670709775,13122.628560569989,48.33087915000215,53584.36779624 2022-12-10,22:03:00.000,344,11067805,12965,0,1670709779,13122.594879019998,48.26038785000128,53584.36080912001 2022-12-10,22:03:04.000,344,11067756,12925,0,1670709783,13122.628560569989,48.15465090000362,53584.36779624 2022-12-10,22:03:08.000,344,11067755,12925,0,1670709787,13122.642033189994,48.00661917000252,53584.40971896001 2022-12-10,22:03:12.000,344,11067776,12885,0,1670709791,13122.615087949998,47.78809614000056,53584.4935644 2022-12-10,22:03:16.000,344,11067744,13205,0,1670709795,13122.581406399993,47.66826093000418,53584.45862880001 2022-12-10,22:03:20.000,344,11067759,13085,0,1670709799,13122.547724849988,47.51318007000373,53584.61234544 2022-12-10,22:03:24.000,344,11067770,12965,0,1670709803,13122.547724849988,47.4708852900003,53584.64029392 2022-12-10,22:03:28.000,344,11067716,13045,0,1670709807,13122.527515919988,47.42154138000478,53584.66125528 2022-12-10,22:03:32.000,344,11067754,13125,0,1670709811,13122.574670089998,47.32990268999856,53584.59138408 2022-12-10,22:03:36.000,344,11067699,12885,0,1670709815,13122.615087949998,47.308755300000485,53584.6333068 2022-12-10,22:03:40.000,344,11067722,13245,0,1670709819,13122.601615329993,47.252362259998336,53584.654268160004 2022-12-10,22:03:44.000,344,11067784,12965,0,1670709823,13122.514043299998,47.083183139999164,53584.54247424 2022-12-10,22:03:48.000,344,11067760,12965,0,1670709827,13122.507306989988,46.906954890000634,53584.52151288 2022-12-10,22:03:52.000,344,11067782,12925,0,1670709831,13122.487098060003,46.723677510002744,53584.50055152001 2022-12-10,22:03:56.000,344,11067715,12925,0,1670709835,13122.601615329993,46.484007090002706,53584.57042272 2022-12-10,22:04:00.000,344,11067726,13125,0,1670709839,13122.648769499989,46.39236840000376,53584.54946136001 2022-12-10,22:04:04.000,344,11067778,12765,0,1670709843,13122.965376069995,46.27958231999946,53584.71016512 2022-12-10,22:04:08.000,344,11067804,13165,0,1670709847,13123.214619539991,46.16679624000244,53584.654268160004 2022-12-10,22:04:12.000,344,11067768,13085,0,1670709851,13123.470599319997,46.01876451000135,53584.68920376 2022-12-10,22:04:16.000,344,11067744,13125,0,1670709855,13123.746788029988,45.83548713000346,53584.675229520006 2022-12-10,22:04:20.000,344,11067759,13125,0,1670709859,13123.975822569999,45.82138887000474,53584.71715224001 2022-12-10,22:04:24.000,344,11067744,12925,0,1670709863,13124.285692829995,45.95532233999984,53584.76606208001 2022-12-10,22:04:28.000,344,11067778,13085,0,1670709867,13124.454100579991,46.22318928000459,53584.724139360005 2022-12-10,22:04:32.000,344,11067763,12925,0,1670709871,13124.858279179993,46.47695796000335,53584.989649920004 2022-12-10,22:04:36.000,344,11067786,12965,0,1670709875,13124.966060139988,46.62498969000444,53584.91977872 2022-12-10,22:04:40.000,344,11067815,12925,0,1670709879,13125.181622059994,46.68843185999867,53585.16432792 2022-12-10,22:04:44.000,344,11067763,13285,0,1670709883,13125.35002980999,46.79416881000361,53585.20625064 2022-12-10,22:04:48.000,344,11067737,13045,0,1670709887,13125.49149231999,46.92810227999871,53585.36695440001 2022-12-10,22:04:52.000,344,11067785,13005,0,1670709891,13125.63969114,47.083183139999164,53585.46477408001 2022-12-10,22:04:56.000,344,11067758,13125,0,1670709895,13125.895670919992,47.1889200900041,53585.49970968 2022-12-10,22:05:00.000,344,11067794,13125,0,1670709899,13126.151650699998,47.2241657400009,53585.56958088 2022-12-10,22:05:04.000,344,11067767,13125,0,1670709903,13126.299849519994,47.16777269999875,53585.53464528001 2022-12-10,22:05:08.000,344,11067774,12845,0,1670709907,13126.542356679995,47.181870960004744,53585.66740056 2022-12-10,22:05:12.000,344,11067765,12805,0,1670709911,13126.744445979995,47.3228535599992,53585.75124600001 2022-12-10,22:05:16.000,344,11067735,13045,0,1670709915,13126.980216830001,47.42154138000478,53585.86303992 2022-12-10,22:05:20.000,344,11067732,13165,0,1670709919,13127.168833509997,47.477934419999656,53585.91893688001 2022-12-10,22:05:24.000,344,11067794,12885,0,1670709923,13127.384395429988,47.44268877000286,53586.07265352 2022-12-10,22:05:28.000,344,11067787,12925,0,1670709927,13127.512385319998,47.39334486000007,53586.19842168 2022-12-10,22:05:32.000,344,11067735,13045,0,1670709931,13127.73468355,47.358099210003274,53586.27528000001 2022-12-10,22:05:36.000,344,11067747,13005,0,1670709935,13127.862673439995,47.358099210003274,53586.39406104001 2022-12-10,22:05:40.000,344,11067789,13205,0,1670709939,13127.983927019995,47.301706170001125,53586.51284208001 2022-12-10,22:05:44.000,344,11067753,12805,0,1670709943,13127.99066332999,47.308755300000485,53586.46393224001 2022-12-10,22:05:48.000,344,11067728,13285,0,1670709947,13128.239906800001,47.308755300000485,53586.75040416 2022-12-10,22:05:52.000,344,11067714,13085,0,1670709951,13128.307269899997,47.40744311999879,53586.80630112001 2022-12-10,22:05:56.000,344,11067773,13045,0,1670709955,13128.388105619997,47.51318007000373,53586.84822384001 2022-12-10,22:06:00.000,344,11067786,13285,0,1670709959,13128.455468719992,47.52022920000309,53586.9390564 2022-12-10,22:06:04.000,344,11067729,12965,0,1670709963,13128.596931229993,47.37219747000199,53587.11373440001 2022-12-10,22:06:08.000,344,11067785,12965,0,1670709967,13128.691239569998,47.21711661000154,53587.26046392001 2022-12-10,22:06:12.000,344,11067799,12885,0,1670709971,13128.859647319994,47.05498662000173,53587.43514192 2022-12-10,22:06:16.000,344,11067778,13125,0,1670709975,13128.92701041999,47.00564270999894,53587.51200024 2022-12-10,22:06:20.000,344,11067701,13125,0,1670709979,13129.01458245,46.850561849998485,53587.58885856 2022-12-10,22:06:24.000,344,11067791,12805,0,1670709983,13128.873119939999,46.78007055000489,53587.67969112 2022-12-10,22:06:28.000,344,11067807,12965,0,1670709987,13128.920274109994,46.667284470000595,53587.7775108 2022-12-10,22:06:32.000,344,11067725,13165,0,1670709991,13128.900065179994,46.56154752000293,53587.93821456 2022-12-10,22:06:36.000,344,11067819,13125,0,1670709995,13128.90680148999,46.491056220002065,53588.01507288 2022-12-10,22:06:40.000,344,11067775,13125,0,1670709999,13128.839438389994,46.50515448000078,53588.029047120006 2022-12-10,22:06:44.000,344,11067746,13085,0,1670710003,13128.940483039994,46.47695796000335,53588.23866072001 2022-12-10,22:06:48.000,344,11067791,13005,0,1670710007,13128.92701041999,46.441712309999275,53588.25962208 2022-12-10,22:06:52.000,344,11067785,12805,0,1670710011,13128.920274109994,46.39941753000312,53588.31551904001 2022-12-10,22:06:56.000,344,11067774,12925,0,1670710015,13128.873119939999,46.29368057999818,53588.38539024001 2022-12-10,22:07:00.000,344,11067790,13085,0,1670710019,13128.792284219999,46.18089450000116,53588.476222799996 2022-12-10,22:07:04.000,344,11067755,12965,0,1670710023,13128.738393739994,46.11745232999965,53588.49718416 2022-12-10,22:07:08.000,344,11067735,12845,0,1670710027,13128.522831820002,46.01876451000135,53588.42731296 2022-12-10,22:07:12.000,344,11067808,13125,0,1670710031,13128.455468719992,45.94122408000112,53588.46923568 2022-12-10,22:07:16.000,344,11067773,12885,0,1670710035,13128.522831820002,45.94827321000048,53588.52513264001 2022-12-10,22:07:20.000,344,11067822,12805,0,1670710039,13128.381369310002,45.87073278000025,53588.51814552 2022-12-10,22:07:24.000,344,11067778,12805,0,1670710043,13128.468941339997,45.75794670000323,53588.63692656 2022-12-10,22:07:28.000,344,11067728,13005,0,1670710047,13128.509359199998,45.687455400002364,53588.62295232001 2022-12-10,22:07:32.000,344,11067817,12805,0,1670710051,13128.583458609988,45.56057105999935,53588.629939440005 2022-12-10,22:07:36.000,344,11067787,13085,0,1670710055,13128.758602669994,45.454834110001684,53588.63692656 2022-12-10,22:07:40.000,344,11067732,13165,0,1670710059,13129.02805506999,45.391391940000176,53588.71378488 2022-12-10,22:07:44.000,344,11067738,13085,0,1670710063,13129.14930864999,45.3702445500021,53588.73474624 2022-12-10,22:07:48.000,344,11067804,13085,0,1670710067,13129.310980089991,45.43368672000361,53588.71378488 2022-12-10,22:07:52.000,344,11067794,12765,0,1670710071,13129.398552120001,45.504178020004474,53588.83256592 2022-12-10,22:07:56.000,344,11067796,13205,0,1670710075,13129.398552120001,45.567620189998706,53588.79064320001 2022-12-10,22:08:00.000,344,11067730,13165,0,1670710079,13129.587168799997,45.673357140003645,53588.89545 2022-12-10,22:08:04.000,344,11067768,13045,0,1670710083,13129.762312860003,45.74384844000451,53589.035192400006 2022-12-10,22:08:08.000,344,11067791,12925,0,1670710087,13129.849884889998,45.74384844000451,53589.09807648 2022-12-10,22:08:12.000,344,11067768,12885,0,1670710091,13129.957665849994,45.72270104999916,53589.133012080005 2022-12-10,22:08:16.000,344,11067724,12925,0,1670710095,13129.991347399999,45.680406270003004,53589.17493480001 2022-12-10,22:08:20.000,344,11067736,13005,0,1670710099,13130.12607359999,45.65220974999829,53589.22384464001 2022-12-10,22:08:24.000,344,11067805,12925,0,1670710103,13130.1934367,45.59581671000342,53589.25878024 2022-12-10,22:08:28.000,344,11067788,12925,0,1670710107,13130.25406349,45.51827628000319,53589.2797416 2022-12-10,22:08:32.000,344,11067755,13205,0,1670710111,13130.41573493,45.43368672000361,53589.349612800004 2022-12-10,22:08:36.000,344,11067779,13125,0,1670710115,13130.46962540999,45.35614629000338,53589.3146772 2022-12-10,22:08:40.000,344,11067758,13085,0,1670710119,13130.483098029996,45.2574584699978,53589.28672872 2022-12-10,22:08:44.000,344,11067763,13245,0,1670710123,13130.678451020001,45.20106543000293,53589.54525216 2022-12-10,22:08:48.000,344,11067749,13045,0,1670710127,13130.759286740002,45.1587706499995,53589.55223928 2022-12-10,22:08:52.000,344,11067750,13125,0,1670710131,13130.806440909997,45.1587706499995,53589.587174880005 2022-12-10,22:08:56.000,344,11067748,13005,0,1670710135,13130.853595079992,45.229261950000364,53589.64307184 2022-12-10,22:09:00.000,344,11067752,13125,0,1670710139,13130.927694489998,45.34204803000466,53589.62909760001 2022-12-10,22:09:04.000,344,11067789,13045,0,1670710143,13130.954639729993,45.41958846000489,53589.69198168 2022-12-10,22:09:08.000,344,11067750,12805,0,1670710147,13130.853595079992,45.440735850002966,53589.6640332 2022-12-10,22:09:12.000,344,11067820,13005,0,1670710151,13130.961376040003,45.49007975999848,53589.81774984 2022-12-10,22:09:16.000,344,11067835,13045,0,1670710155,13130.819913530002,45.5817184500047,53589.76884 2022-12-10,22:09:20.000,344,11067807,13165,0,1670710159,13130.786231979997,45.673357140003645,53589.873646800006 2022-12-10,22:09:24.000,344,11067756,12965,0,1670710163,13130.833386149992,45.72270104999916,53589.9784536 2022-12-10,22:09:28.000,344,11067754,12765,0,1670710167,13130.766023049997,45.75794670000323,53590.00640208 2022-12-10,22:09:32.000,344,11067748,13125,0,1670710171,13130.570670059991,45.69450453000172,53590.069286160004 2022-12-10,22:09:36.000,344,11067734,12925,0,1670710175,13130.44941647999,45.75794670000323,53590.09723464 2022-12-10,22:09:40.000,344,11067821,12765,0,1670710179,13130.37531707,45.800241479999386,53590.20204144001 2022-12-10,22:09:44.000,344,11067783,12885,0,1670710183,13130.220381939995,45.856634520001535,53590.16710584 2022-12-10,22:09:48.000,344,11067718,13165,0,1670710187,13130.12607359999,46.06105929000478,53590.118196 2022-12-10,22:09:52.000,344,11067726,13285,0,1670710191,13130.14628252999,46.321877100002894,53590.11120888001 2022-12-10,22:09:56.000,344,11067747,13085,0,1670710195,13130.11260098,46.55449839000357,53590.041337680006 2022-12-10,22:10:00.000,344,11067767,13005,0,1670710199,13130.139546219994,46.69548098999803,53590.09723464 2022-12-10,22:10:04.000,344,11067747,13005,0,1670710203,13130.25406349,46.82236533000105,53590.17409296 2022-12-10,22:10:08.000,344,11067717,13125,0,1670710207,13130.32816289999,46.857610979997844,53590.21601568 2022-12-10,22:10:12.000,344,11067763,13085,0,1670710211,13130.41573493,46.92810227999871,53590.29986112001 2022-12-10,22:10:16.000,344,11067750,13085,0,1670710215,13130.584142679996,46.99154445000022,53590.28588688 2022-12-10,22:10:20.000,344,11067786,13085,0,1670710219,13130.712132569992,47.09728139999788,53590.38370656 2022-12-10,22:10:24.000,344,11067789,13245,0,1670710223,13130.860331390002,47.19596922000346,53590.4326164 2022-12-10,22:10:28.000,344,11067740,13165,0,1670710227,13130.947903419998,47.365148340002634,53590.376719440006 2022-12-10,22:10:32.000,344,11067756,13005,0,1670710231,13131.224092129989,47.4356396400035,53590.55838456 2022-12-10,22:10:36.000,344,11067754,13085,0,1670710235,13131.44639035999,47.39334486000007,53590.6771656 2022-12-10,22:10:40.000,344,11067773,13125,0,1670710239,13131.709106449991,47.344000950004556,53590.79594664 2022-12-10,22:10:44.000,344,11067723,13005,0,1670710243,13131.870777889992,47.28760791000241,53590.879792080006 2022-12-10,22:10:48.000,344,11067770,13125,0,1670710247,13132.086339809997,47.315804429999844,53591.026521600004 2022-12-10,22:10:52.000,344,11067752,13125,0,1670710251,13132.160439220002,47.37924660000135,53591.08241856 2022-12-10,22:10:56.000,344,11067787,13045,0,1670710255,13132.315374349993,47.44268877000286,53591.18722536001 2022-12-10,22:11:00.000,344,11067781,12925,0,1670710259,13132.477045789994,47.44268877000286,53591.22914808 2022-12-10,22:11:04.000,344,11067788,13125,0,1670710263,13132.48378209999,47.40744311999879,53591.30600640001 2022-12-10,22:11:08.000,344,11067760,13125,0,1670710267,13132.67239878,47.358099210003274,53591.36889048 2022-12-10,22:11:12.000,344,11067827,12925,0,1670710271,13132.76670711999,47.21006748000218,53591.54356848001 2022-12-10,22:11:16.000,344,11067770,13285,0,1670710275,13132.91490594,47.14662531000067,53591.63440104 2022-12-10,22:11:20.000,344,11067785,13005,0,1670710279,13132.97553273,47.09023226999852,53591.68331088 2022-12-10,22:11:24.000,344,11067711,13045,0,1670710283,13133.143940479997,47.09023226999852,53591.8300404 2022-12-10,22:11:28.000,344,11067762,12965,0,1670710287,13133.204567269997,46.956298800003424,53591.94882144 2022-12-10,22:11:32.000,344,11067758,13125,0,1670710291,13133.298875610002,46.79416881000361,53592.01170552 2022-12-10,22:11:36.000,344,11067802,13125,0,1670710295,13133.265194059997,46.47695796000335,53592.039654 2022-12-10,22:11:40.000,344,11067760,12885,0,1670710299,13133.271930369992,46.16679624000244,53592.12349944001 2022-12-10,22:11:44.000,344,11067771,12925,0,1670710303,13133.177622030002,45.98351886000455,53592.1095252 2022-12-10,22:11:48.000,344,11067856,12925,0,1670710307,13133.218039890002,45.93417495000176,53592.151447920005 2022-12-10,22:11:52.000,344,11067730,13205,0,1670710311,13133.150676789992,45.9271258200024,53592.13048656 2022-12-10,22:11:56.000,344,11067813,13165,0,1670710315,13133.177622030002,45.95532233999984,53592.21433200001 2022-12-10,22:12:00.000,344,11067803,12965,0,1670710319,13133.130467859992,45.96942059999856,53592.18638352 2022-12-10,22:12:04.000,344,11067805,12845,0,1670710323,13133.022686899996,45.94122408000112,53592.23529336 2022-12-10,22:12:08.000,344,11067732,13205,0,1670710327,13132.989005349991,45.88483103999897,53592.29119032001 2022-12-10,22:12:12.000,344,11067782,12765,0,1670710331,13132.948587489991,45.814339739998104,53592.29119032001 2022-12-10,22:12:16.000,344,11067762,13085,0,1670710335,13132.91490594,45.687455400002364,53592.24228048001 2022-12-10,22:12:20.000,344,11067760,13045,0,1670710339,13132.941851179996,45.680406270003004,53592.23529336 2022-12-10,22:12:24.000,344,11067766,13045,0,1670710343,13132.85427915,45.680406270003004,53592.21433200001 2022-12-10,22:12:28.000,344,11067797,12805,0,1670710347,13132.80712497999,45.77909409000131,53592.19337064001 2022-12-10,22:12:32.000,344,11067762,12725,0,1670710351,13132.71281664,45.849585390002176,53592.20734488 2022-12-10,22:12:36.000,344,11067758,13085,0,1670710355,13132.65218985,45.96942059999856,53592.11651232 2022-12-10,22:12:40.000,344,11067755,13125,0,1670710359,13132.497254719994,45.99056799000391,53592.01869264 2022-12-10,22:12:44.000,344,11067751,12885,0,1670710363,13132.64545353999,45.9271258200024,53592.1095252 2022-12-10,22:12:48.000,344,11067789,13165,0,1670710367,13132.68587139999,45.856634520001535,53592.032666880004 2022-12-10,22:12:52.000,344,11067747,12965,0,1670710371,13132.58482674999,45.75794670000323,53591.87895024001 2022-12-10,22:12:56.000,344,11067793,13005,0,1670710375,13132.62524460999,45.673357140003645,53591.913885840004 2022-12-10,22:13:00.000,344,11067746,13125,0,1670710379,13132.61177199,45.65220974999829,53591.85798888001 2022-12-10,22:13:04.000,344,11067796,13085,0,1670710383,13132.69260771,45.65220974999829,53591.885937360006 2022-12-10,22:13:08.000,344,11067763,12845,0,1670710387,13132.7532345,45.680406270003004,53591.92786008001 2022-12-10,22:13:12.000,344,11067761,12765,0,1670710391,13132.9553238,45.680406270003004,53591.96279568 2022-12-10,22:13:16.000,344,11067758,13085,0,1670710395,13133.063104759996,45.70155366000108,53591.983757040005 2022-12-10,22:13:20.000,344,11067792,13125,0,1670710399,13133.258457750002,45.65925887999765,53592.12349944001 2022-12-10,22:13:24.000,344,11067768,12925,0,1670710403,13133.372975019993,45.7156519199998,53592.04664112001 2022-12-10,22:13:28.000,344,11067814,12885,0,1670710407,13133.622218489989,45.64516061999893,53592.1095252 2022-12-10,22:13:32.000,344,11067738,12965,0,1670710411,13133.75020838,45.58876758000406,53592.13048656 2022-12-10,22:13:36.000,344,11067795,12885,0,1670710415,13133.96577029999,45.53237454000191,53592.270228960006 2022-12-10,22:13:40.000,344,11067729,12765,0,1670710419,13134.161123289996,45.4689323700004,53592.319138800005 2022-12-10,22:13:44.000,344,11067803,12885,0,1670710423,13134.19480484,45.49007975999848,53592.34010016001 2022-12-10,22:13:48.000,344,11067755,13205,0,1670710427,13134.167859599991,45.447784980002325,53592.40298424 2022-12-10,22:13:52.000,344,11067804,13005,0,1670710431,13134.120705429996,45.34204803000466,53592.39599712 2022-12-10,22:13:56.000,344,11067761,12925,0,1670710435,13134.235222700001,45.25040933999844,53592.54272664 2022-12-10,22:14:00.000,344,11067748,12965,0,1670710439,13134.316058420001,45.165819779998856,53592.46586832 2022-12-10,22:14:04.000,344,11067776,12765,0,1670710443,13134.470993549992,45.10942674000398,53592.62657208001 2022-12-10,22:14:08.000,344,11067768,13085,0,1670710447,13134.457520930002,45.045984570002474,53592.64753344001 2022-12-10,22:14:12.000,344,11067769,13005,0,1670710451,13134.491202479992,45.0248371800044,53592.66150768 2022-12-10,22:14:16.000,344,11067775,13045,0,1670710455,13134.322794729997,45.038935440003115,53592.738366 2022-12-10,22:14:20.000,344,11067741,13085,0,1670710459,13134.228486389991,45.0107389199984,53592.75932736 2022-12-10,22:14:24.000,344,11067736,13045,0,1670710463,13134.120705429996,44.982542400000966,53592.703430400004 2022-12-10,22:14:28.000,344,11067745,13165,0,1670710467,13134.05334233,44.996640659999684,53592.64753344001 2022-12-10,22:14:32.000,344,11067759,13045,0,1670710471,13133.999451849995,45.038935440003115,53592.61259784 2022-12-10,22:14:36.000,344,11067779,12845,0,1670710475,13133.99271554,45.06008283000119,53592.6335592 2022-12-10,22:14:40.000,344,11067772,12845,0,1670710479,13133.91187982,45.10942674000398,53592.61958496 2022-12-10,22:14:44.000,344,11067780,13045,0,1670710483,13133.8310441,45.08123021999927,53592.61259784 2022-12-10,22:14:48.000,344,11067765,12885,0,1670710487,13133.689581589999,45.08123021999927,53592.6335592 2022-12-10,22:14:52.000,344,11067743,12965,0,1670710491,13133.635691109994,45.003689789999044,53592.605610720006 2022-12-10,22:14:56.000,344,11067766,12925,0,1670710495,13133.588536939998,44.92614935999882,53592.50779104001 2022-12-10,22:15:00.000,344,11067749,13205,0,1670710499,13133.554855389993,44.862707190004585,53592.45888120001 2022-12-10,22:15:04.000,344,11067768,12925,0,1670710503,13133.453810739993,44.813363280001795,53592.38202288001 2022-12-10,22:15:08.000,344,11067763,12925,0,1670710507,13133.359502400002,44.813363280001795,53592.2842032 2022-12-10,22:15:12.000,344,11067751,13045,0,1670710511,13133.298875610002,44.820412410001154,53592.27721608 2022-12-10,22:15:16.000,344,11067772,13005,0,1670710515,13133.258457750002,44.74992111000029,53592.13048656 2022-12-10,22:15:20.000,344,11067774,13005,0,1670710519,13133.231512509992,44.68647893999878,53592.13747368 2022-12-10,22:15:24.000,344,11067775,12925,0,1670710523,13133.258457750002,44.54549634000432,53592.1793964 2022-12-10,22:15:28.000,344,11067787,13125,0,1670710527,13133.258457750002,44.538447209997685,53592.07458960001 2022-12-10,22:15:32.000,344,11067767,12845,0,1670710531,13133.244985129997,44.538447209997685,53592.13048656 2022-12-10,22:15:36.000,344,11067786,13085,0,1670710535,13133.231512509992,44.524348949998966,53592.04664112001 2022-12-10,22:15:40.000,344,11067766,13045,0,1670710539,13133.090049999992,44.538447209997685,53592.01170552 2022-12-10,22:15:44.000,344,11067757,13005,0,1670710543,13132.948587489991,44.637135030003265,53591.83702752001 2022-12-10,22:15:48.000,344,11067756,12805,0,1670710547,13132.921642249996,44.67942980999942,53591.82305328 2022-12-10,22:15:52.000,344,11067787,13165,0,1670710551,13132.86775176999,44.72172459000285,53591.70427224 2022-12-10,22:15:56.000,344,11067819,12925,0,1670710555,13133.002477969996,44.6653315500007,53591.76016920001 2022-12-10,22:16:00.000,344,11067692,13285,0,1670710559,13132.88796069999,44.73582285000157,53591.62042680001 2022-12-10,22:16:04.000,344,11067748,12885,0,1670710563,13132.901433319996,44.771068499998364,53591.66234952 2022-12-10,22:16:08.000,344,11067775,13125,0,1670710567,13132.881224389996,44.756970239999646,53591.648375280005 2022-12-10,22:16:12.000,344,11067756,13165,0,1670710571,13132.84754283999,44.771068499998364,53591.529594240004 2022-12-10,22:16:16.000,344,11067755,12805,0,1670710575,13132.80712497999,44.70057720000477,53591.43876168 2022-12-10,22:16:20.000,344,11067748,12925,0,1670710579,13132.76670711999,44.630085900003905,53591.38985184 2022-12-10,22:16:24.000,344,11067720,13085,0,1670710583,13132.598299369994,44.623036770004546,53591.215173840006 2022-12-10,22:16:28.000,344,11067763,13085,0,1670710587,13132.57135413,44.55959460000304,53591.15927688 2022-12-10,22:16:32.000,344,11067766,13125,0,1670710591,13132.530936269999,44.50320156000089,53591.11036704 2022-12-10,22:16:36.000,344,11067777,12565,0,1670710595,13132.5511452,44.4538576499981,53591.06844432001 2022-12-10,22:16:40.000,344,11067740,12925,0,1670710599,13132.50399102999,44.42566113000066,53590.928701920006 2022-12-10,22:16:44.000,344,11067763,13045,0,1670710603,13132.66566246999,44.33402244000172,53590.94966328001 2022-12-10,22:16:48.000,344,11067717,12965,0,1670710607,13132.66566246999,44.33402244000172,53590.87280496001 2022-12-10,22:16:52.000,344,11067745,12885,0,1670710611,13132.70608032999,44.44680851999874,53590.84485648 2022-12-10,22:16:56.000,344,11067845,13165,0,1670710615,13132.71281664,44.43975938999938,53590.75402392001 2022-12-10,22:17:00.000,344,11067743,13005,0,1670710619,13132.70608032999,44.531398079998326,53590.71908832 2022-12-10,22:17:04.000,344,11067774,12925,0,1670710623,13132.658926159995,44.580741990001115,53590.61428152001 2022-12-10,22:17:08.000,344,11067783,13005,0,1670710627,13132.54440888999,44.67942980999942,53590.57934592 2022-12-10,22:17:12.000,344,11067764,13085,0,1670710631,13132.52419995999,44.6653315500007,53590.46755200001 2022-12-10,22:17:16.000,344,11067777,12925,0,1670710635,13132.396210069994,44.6653315500007,53590.41864216001 2022-12-10,22:17:20.000,344,11067765,12965,0,1670710639,13132.349055899998,44.637135030003265,53590.4326164 2022-12-10,22:17:24.000,344,11067777,13045,0,1670710643,13132.328846969998,44.6653315500007,53590.39069368 2022-12-10,22:17:28.000,344,11067770,12645,0,1670710647,13132.248011249998,44.74287198000093,53590.34178384 2022-12-10,22:17:32.000,344,11067767,13005,0,1670710651,13132.214329699993,44.806314150002436,53590.27889976001 2022-12-10,22:17:36.000,344,11067762,12725,0,1670710655,13132.133493979993,44.8768054500033,53590.17409296 2022-12-10,22:17:40.000,344,11067706,13285,0,1670710659,13132.120021360002,44.8768054500033,53590.11120888001 2022-12-10,22:17:44.000,344,11067793,12725,0,1670710663,13131.958349920002,44.89795284000138,53589.922556640005 2022-12-10,22:17:48.000,344,11067774,12925,0,1670710667,13131.917932060001,44.88385458000266,53589.9085824 2022-12-10,22:17:52.000,344,11067816,13045,0,1670710671,13131.864041579996,44.869756320003944,53589.8387112 2022-12-10,22:17:56.000,344,11067784,13005,0,1670710675,13131.769733239991,44.862707190004585,53589.76185288 2022-12-10,22:18:00.000,344,11067701,13045,0,1670710679,13131.73605169,44.89090371000202,53589.684994560004 2022-12-10,22:18:04.000,344,11067792,13125,0,1670710683,13131.762996929996,44.92614935999882,53589.62211048 2022-12-10,22:18:08.000,344,11067717,12685,0,1670710687,13131.776469550001,45.05303370000183,53589.587174880005 2022-12-10,22:18:12.000,344,11067744,13085,0,1670710691,13131.749524309991,45.14467239000078,53589.48935520001 2022-12-10,22:18:16.000,344,11067751,12805,0,1670710695,13131.837096340001,45.1587706499995,53589.47538096 2022-12-10,22:18:20.000,344,11067804,13045,0,1670710699,13131.884250509996,45.20106543000293,53589.33563856 2022-12-10,22:18:24.000,344,11067745,12845,0,1670710703,13131.823623719996,45.28565499000251,53589.251793120005 2022-12-10,22:18:28.000,344,11067783,12845,0,1670710707,13131.843832649996,45.28565499000251,53589.12602496001 2022-12-10,22:18:32.000,344,11067737,12885,0,1670710711,13131.864041579996,45.35614629000338,53589.05615376001 2022-12-10,22:18:36.000,344,11067764,12765,0,1670710715,13131.830360029991,45.4689323700004,53589.07711512001 2022-12-10,22:18:40.000,344,11067754,12885,0,1670710719,13131.810151099991,45.567620189998706,53588.97230832 2022-12-10,22:18:44.000,344,11067734,12685,0,1670710723,13131.837096340001,45.65220974999829,53589.0002568 2022-12-10,22:18:48.000,344,11067795,12765,0,1670710727,13131.816887410001,45.75089757000387,53588.95833408001 2022-12-10,22:18:52.000,344,11067742,12965,0,1670710731,13131.796678480001,45.75794670000323,53588.89545 2022-12-10,22:18:56.000,344,11067818,13125,0,1670710735,13131.823623719996,45.87778190999961,53588.88147576 2022-12-10,22:19:00.000,344,11067781,12765,0,1670710739,13131.75626062,46.039911899999424,53588.80461744 2022-12-10,22:19:04.000,344,11067781,12965,0,1670710743,13131.64847965999,46.10335407000093,53588.72077200001 2022-12-10,22:19:08.000,344,11067843,13085,0,1670710747,13131.57438025,46.13859971999773,53588.59500384 2022-12-10,22:19:12.000,344,11067784,13085,0,1670710751,13131.520489769995,46.216140149997955,53588.581029600005 2022-12-10,22:19:16.000,344,11067784,13085,0,1670710755,13131.37229095,46.307778840004175,53588.476222799996 2022-12-10,22:19:20.000,344,11067767,13125,0,1670710759,13131.311664159999,46.37827013999777,53588.39237736 2022-12-10,22:19:24.000,344,11067811,13085,0,1670710763,13131.30492784999,46.45581056999799,53588.4412872 2022-12-10,22:19:28.000,344,11067787,12885,0,1670710767,13131.277982609994,46.56154752000293,53588.28757056001 2022-12-10,22:19:32.000,344,11067783,12885,0,1670710771,13131.230828439999,46.51220361000014,53588.22468648 2022-12-10,22:19:36.000,344,11067782,12765,0,1670710775,13131.183674269989,46.46285970000463,53588.196738000006 2022-12-10,22:19:40.000,344,11067780,12925,0,1670710779,13131.109574859998,46.28663144999882,53588.10590544 2022-12-10,22:19:44.000,344,11067735,12845,0,1670710783,13130.961376040003,46.14564885000436,53587.99411152 2022-12-10,22:19:48.000,344,11067755,13045,0,1670710787,13130.860331390002,45.99056799000391,53587.92424032 2022-12-10,22:19:52.000,344,11067766,12925,0,1670710791,13130.853595079992,45.905978430004325,53587.959175920005 2022-12-10,22:19:56.000,344,11067706,12925,0,1670710795,13130.772759359992,45.83548713000346,53587.86834336 2022-12-10,22:20:00.000,344,11067769,12925,0,1670710799,13130.705396259997,45.83548713000346,53587.75654944 2022-12-10,22:20:04.000,344,11067759,13125,0,1670710803,13130.745814119997,45.680406270003004,53587.847382 2022-12-10,22:20:08.000,344,11067747,12885,0,1670710807,13130.651505779992,45.55352192999999,53587.81943352 2022-12-10,22:20:12.000,344,11067668,13005,0,1670710811,13130.510043269991,45.447784980002325,53587.71462672001 2022-12-10,22:20:16.000,344,11067757,13205,0,1670710815,13130.43594386,45.33499889999803,53587.693665360006 2022-12-10,22:20:20.000,344,11067715,13005,0,1670710819,13130.32816289999,45.25040933999844,53587.60981992 2022-12-10,22:20:24.000,344,11067784,12925,0,1670710823,13130.179964079995,45.20106543000293,53587.48405176 2022-12-10,22:20:28.000,344,11067714,12925,0,1670710827,13130.06544680999,45.10942674000398,53587.43514192 2022-12-10,22:20:32.000,344,11067754,12925,0,1670710831,13129.917247989993,45.08123021999927,53587.27443816 2022-12-10,22:20:36.000,344,11067759,12885,0,1670710835,13129.668004519997,44.989591530000325,53587.190592720006 2022-12-10,22:20:40.000,344,11067803,12925,0,1670710839,13129.533278319992,44.90500197000074,53587.09976016 2022-12-10,22:20:44.000,344,11067789,13085,0,1670710843,13129.513069389992,44.9120511000001,53587.022901840006 2022-12-10,22:20:48.000,344,11067723,12685,0,1670710847,13129.472651529992,44.989591530000325,53586.96001776 2022-12-10,22:20:52.000,344,11067788,13005,0,1670710851,13129.391815809991,45.06008283000119,53586.81328824 2022-12-10,22:20:56.000,344,11067761,12925,0,1670710855,13129.412024739991,45.17991804000485,53586.72245568 2022-12-10,22:21:00.000,344,11067791,13085,0,1670710859,13129.371606879991,45.35614629000338,53586.58970040001 2022-12-10,22:21:04.000,344,11067734,12885,0,1670710863,13129.25035329999,45.616964100001496,53586.352138320006 2022-12-10,22:21:08.000,344,11067759,13005,0,1670710867,13129.29750747,45.800241479999386,53586.24733152 2022-12-10,22:21:12.000,344,11067772,12605,0,1670710871,13129.284034849996,45.92007669000304,53586.17746032001 2022-12-10,22:21:16.000,344,11067719,12925,0,1670710875,13129.29750747,46.10335407000093,53586.03771792001 2022-12-10,22:21:20.000,344,11067787,12845,0,1670710879,13129.29750747,46.23728754000331,53585.98880808001 2022-12-10,22:21:24.000,344,11067705,12765,0,1670710883,13129.310980089991,46.32892623000225,53585.87701416 2022-12-10,22:21:28.000,344,11067752,12845,0,1670710887,13129.351397949991,46.28663144999882,53585.88400128 2022-12-10,22:21:32.000,344,11067747,13005,0,1670710891,13129.331189019991,46.448761439998634,53585.76522024 2022-12-10,22:21:36.000,344,11067771,12765,0,1670710895,13129.418761050001,46.51220361000014,53585.7163104 2022-12-10,22:21:40.000,344,11067736,12885,0,1670710899,13129.533278319992,46.6320388200038,53585.681374800006 2022-12-10,22:21:44.000,344,11067760,13125,0,1670710903,13129.580432490002,46.857610979997844,53585.45778696001 2022-12-10,22:21:48.000,344,11067759,13005,0,1670710907,13129.769049169998,46.956298800003424,53585.48573544001 2022-12-10,22:21:52.000,344,11067756,13125,0,1670710911,13129.876830129993,47.05498662000173,53585.443812720005 2022-12-10,22:21:56.000,344,11067774,12845,0,1670710915,13129.984611089989,46.98449532000086,53585.45079984 2022-12-10,22:22:00.000,344,11067772,12845,0,1670710919,13130.078919429994,46.892856630001916,53585.38791576001 2022-12-10,22:22:04.000,344,11067722,13005,0,1670710923,13130.22711824999,46.942200540004706,53585.49970968 2022-12-10,22:22:08.000,344,11067759,12965,0,1670710927,13130.41573493,46.99154445000022,53585.50669680001 2022-12-10,22:22:12.000,344,11067747,12925,0,1670710931,13130.631296849991,47.14662531000067,53585.59752936 2022-12-10,22:22:16.000,344,11067767,12965,0,1670710935,13130.651505779992,47.2241657400009,53585.58355512001 2022-12-10,22:22:20.000,344,11067766,12965,0,1670710939,13130.664978399996,47.17482182999811,53585.63246496001 2022-12-10,22:22:24.000,344,11067750,13205,0,1670710943,13130.624560539996,47.21006748000218,53585.62547784001 2022-12-10,22:22:28.000,344,11067783,12885,0,1670710947,13130.597615300001,47.132527050001954,53585.65342632001 2022-12-10,22:22:32.000,344,11067805,12885,0,1670710951,13130.772759359992,47.04793749000237,53585.73727176 2022-12-10,22:22:36.000,344,11067737,12885,0,1670710955,13130.732341499992,46.956298800003424,53585.72329752001 2022-12-10,22:22:40.000,344,11067790,12685,0,1670710959,13130.813177219992,46.843512719999126,53585.730284640005 2022-12-10,22:22:44.000,344,11067776,12965,0,1670710963,13130.894012939993,46.80121794000297,53585.89098840001 2022-12-10,22:22:48.000,344,11067762,12845,0,1670710967,13130.894012939993,46.86466011000448,53585.96784672001 2022-12-10,22:22:52.000,344,11067747,12925,0,1670710971,13130.833386149992,46.91400401999999,53585.946885360005 2022-12-10,22:22:56.000,344,11067733,12965,0,1670710975,13130.759286740002,46.942200540004706,53585.97483384 2022-12-10,22:23:00.000,344,11067747,12965,0,1670710979,13130.718868880002,46.942200540004706,53585.93989824001 2022-12-10,22:23:04.000,344,11067760,13085,0,1670710983,13130.584142679996,46.88580750000256,53585.86303992 2022-12-10,22:23:08.000,344,11067782,12925,0,1670710987,13130.49657065,46.681382729999314,53585.946885360005 2022-12-10,22:23:12.000,344,11067779,12845,0,1670710991,13130.44941647999,46.63908795000316,53585.995795200004 2022-12-10,22:23:16.000,344,11067791,13165,0,1670710995,13130.40899861999,46.58974404000037,53585.98182096 2022-12-10,22:23:20.000,344,11067801,12685,0,1670710999,13130.402262309995,46.69548098999803,53585.96784672001 2022-12-10,22:23:24.000,344,11067746,12885,0,1670711003,13130.462889099996,46.7659722899989,53585.98880808001 2022-12-10,22:23:28.000,344,11067777,13085,0,1670711007,13130.41573493,46.8787583700032,53586.0307308 2022-12-10,22:23:32.000,344,11067747,12965,0,1670711011,13130.28774503999,46.98449532000086,53586.08662776001 2022-12-10,22:23:36.000,344,11067764,13085,0,1670711015,13130.12607359999,47.05498662000173,53586.065666400005 2022-12-10,22:23:40.000,344,11067770,13045,0,1670711019,13129.957665849994,47.118428790003236,53586.016756560006 2022-12-10,22:23:44.000,344,11067732,13125,0,1670711023,13129.735367619993,47.21006748000218,53585.93291112 2022-12-10,22:23:48.000,344,11067797,12645,0,1670711027,13129.546750939997,47.23826399999962,53585.88400128 2022-12-10,22:23:52.000,344,11067752,12885,0,1670711031,13129.405288429996,47.26646052000433,53585.849065680006 2022-12-10,22:23:56.000,344,11067804,12765,0,1670711035,13129.290771159991,47.365148340002634,53585.79316872001 2022-12-10,22:24:00.000,344,11067768,12805,0,1670711039,13129.061736619995,47.40039398999943,53585.66740056 2022-12-10,22:24:04.000,344,11067752,12645,0,1670711043,13128.99437352,47.40744311999879,53585.65342632001 2022-12-10,22:24:08.000,344,11067791,13125,0,1670711047,13128.89332887,47.41449224999815,53585.59054224 2022-12-10,22:24:12.000,344,11067749,12805,0,1670711051,13128.819229459994,47.4708852900003,53585.49970968 2022-12-10,22:24:16.000,344,11067781,12965,0,1670711055,13128.792284219999,47.492032679998374,53585.42983848 2022-12-10,22:24:20.000,344,11067728,13045,0,1670711059,13128.731657429998,47.60481876000267,53585.25516048 2022-12-10,22:24:24.000,344,11067774,12925,0,1670711063,13128.745130049989,47.67531006000354,53585.20625064 2022-12-10,22:24:28.000,344,11067722,12765,0,1670711067,13128.724921119989,47.82334179000463,53585.04554688 2022-12-10,22:24:32.000,344,11067705,12605,0,1670711071,13128.671030639998,47.886783959998866,53584.97567568 2022-12-10,22:24:36.000,344,11067745,12925,0,1670711075,13128.509359199998,47.91498048000358,53584.86388176001 2022-12-10,22:24:40.000,344,11067766,12725,0,1670711079,13128.455468719992,47.83039092000399,53584.8079848 2022-12-10,22:24:44.000,344,11067722,12965,0,1670711083,13128.340951450002,47.703506580000976,53584.74510072001 2022-12-10,22:24:48.000,344,11067765,12845,0,1670711087,13128.293797279992,47.64711353999883,53584.73112648 2022-12-10,22:24:52.000,344,11067750,13125,0,1670711091,13128.239906800001,47.5695731099986,53584.57042272 2022-12-10,22:24:56.000,344,11067749,12805,0,1670711095,13128.253379419992,47.55547484999988,53584.486577280004 2022-12-10,22:25:00.000,344,11067736,12925,0,1670711099,13128.246643109997,47.61186789000203,53584.37478336 2022-12-10,22:25:04.000,344,11067747,12685,0,1670711103,13128.246643109997,47.67531006000354,53584.23504096 2022-12-10,22:25:08.000,344,11067707,13125,0,1670711107,13128.266852039997,47.717604839999694,53584.12324704001 2022-12-10,22:25:12.000,344,11067760,12885,0,1670711111,13128.206225249996,47.79514526999992,53584.02542736001 2022-12-10,22:25:16.000,344,11067757,12805,0,1670711115,13128.246643109997,47.759899620003125,53584.08831144 2022-12-10,22:25:20.000,344,11067801,12885,0,1670711119,13128.165807389996,47.7810470100012,53583.96254328 2022-12-10,22:25:24.000,344,11067722,12605,0,1670711123,13128.138862150001,47.73170309999841,53583.95555616001 2022-12-10,22:25:28.000,344,11067736,12765,0,1670711127,13128.165807389996,47.72465396999905,53583.8996592 2022-12-10,22:25:32.000,344,11067785,12725,0,1670711131,13128.125389529996,47.816292659998,53583.7948524 2022-12-10,22:25:36.000,344,11067723,13045,0,1670711135,13128.347687759997,47.893833089998225,53583.94856904001 2022-12-10,22:25:40.000,344,11067760,13285,0,1670711139,13128.334215139992,47.985471780004445,53583.85773648001 2022-12-10,22:25:44.000,344,11067735,12765,0,1670711143,13128.314006209992,48.1405526400049,53583.84376224 2022-12-10,22:25:48.000,344,11067721,12805,0,1670711147,13128.246643109997,48.21809306999785,53583.75991680001 2022-12-10,22:25:52.000,344,11067753,12885,0,1670711151,13128.219697870001,48.19694567999977,53583.7249812 2022-12-10,22:25:56.000,344,11067822,12965,0,1670711155,13128.206225249996,48.126454379998904,53583.669084240006 2022-12-10,22:26:00.000,344,11067771,12965,0,1670711159,13128.253379419992,48.175798290001694,53583.73196832 2022-12-10,22:26:04.000,344,11067754,12605,0,1670711163,13128.186016319996,48.168749160002335,53583.69703272 2022-12-10,22:26:08.000,344,11067752,12845,0,1670711167,13128.145598459996,48.21809306999785,53583.67607136 2022-12-10,22:26:12.000,344,11067770,12685,0,1670711171,13128.05129011999,48.23219133000384,53583.64113576001 2022-12-10,22:26:16.000,344,11067755,12605,0,1670711175,13128.024344879996,48.24628959000256,53583.57126456001 2022-12-10,22:26:20.000,344,11067782,12525,0,1670711179,13127.99739964,48.23219133000384,53583.599213040005 2022-12-10,22:26:24.000,344,11067767,13005,0,1670711183,13127.943509159995,48.175798290001694,53583.49440624001 2022-12-10,22:26:28.000,344,11067751,13125,0,1670711187,13127.91656392,48.18989655000041,53583.41754792 2022-12-10,22:26:32.000,344,11067770,13005,0,1670711191,13127.943509159995,48.2392404600032,53583.37562520001 2022-12-10,22:26:36.000,344,11067715,12805,0,1670711195,13127.923300229995,48.295633499998075,53583.35466384001 2022-12-10,22:26:40.000,344,11067796,12805,0,1670711199,13127.91656392,48.3731739299983,53583.3406896 2022-12-10,22:26:44.000,344,11067752,12765,0,1670711203,13127.97719071,48.38022305999766,53583.36863808 2022-12-10,22:26:48.000,344,11067754,12805,0,1670711207,13127.93003653999,48.401370450003014,53583.29876688 2022-12-10,22:26:52.000,344,11067767,12805,0,1670711211,13127.97719071,48.387272190004296,53583.214921440005 2022-12-10,22:26:56.000,344,11067769,13005,0,1670711215,13127.90982760999,48.387272190004296,53583.15902448001 2022-12-10,22:27:00.000,344,11067781,13045,0,1670711219,13127.963718089995,48.394321320003655,53583.214921440005 2022-12-10,22:27:04.000,344,11067797,12965,0,1670711223,13127.99066332999,48.387272190004296,53583.145050240004 2022-12-10,22:27:08.000,344,11067817,12965,0,1670711227,13127.90982760999,48.4859600100026,53583.03325632 2022-12-10,22:27:12.000,344,11067728,12725,0,1670711231,13127.99066332999,48.584647830000904,53583.01229496 2022-12-10,22:27:16.000,344,11067745,12725,0,1670711235,13128.024344879996,48.68333564999921,53582.998320720006 2022-12-10,22:27:20.000,344,11067759,12925,0,1670711239,13128.138862150001,48.71153217000392,53582.99133360001 2022-12-10,22:27:24.000,344,11067764,12605,0,1670711243,13128.300533590002,48.76792520999879,53583.047230560005 2022-12-10,22:27:28.000,344,11067737,13285,0,1670711247,13128.468941339997,48.81726912000158,53583.0612048 2022-12-10,22:27:32.000,344,11067724,13085,0,1670711251,13128.603667539988,48.88776042000245,53583.05421768 2022-12-10,22:27:36.000,344,11067738,12925,0,1670711255,13128.718184809994,48.95825172000332,53583.01229496 2022-12-10,22:27:40.000,344,11067772,13005,0,1670711259,13128.852911009999,49.00054649999947,53583.01928208001 2022-12-10,22:27:44.000,344,11067777,13285,0,1670711263,13128.93374673,49.05693954000162,53583.096140400005 2022-12-10,22:27:48.000,344,11067741,12805,0,1670711267,13128.900065179994,49.13447997000185,53582.977359360004 2022-12-10,22:27:52.000,344,11067771,12965,0,1670711271,13129.00784613999,49.13447997000185,53583.08915328001 2022-12-10,22:27:56.000,344,11067772,12805,0,1670711275,13128.94721934999,49.162676489999285,53583.00530784 2022-12-10,22:28:00.000,344,11067766,12685,0,1670711279,13129.03479138,49.212020400002075,53583.06819192001 2022-12-10,22:28:04.000,344,11067740,12965,0,1670711283,13129.14930864999,49.22611866000079,53583.12408888 2022-12-10,22:28:08.000,344,11067740,12845,0,1670711287,13129.09541817,49.212020400002075,53583.131076 2022-12-10,22:28:12.000,344,11067765,12725,0,1670711291,13129.162781269995,49.13447997000185,53583.07517904 2022-12-10,22:28:16.000,344,11067739,12845,0,1670711295,13129.20993543999,49.09218518999842,53583.10312752 2022-12-10,22:28:20.000,344,11067720,12685,0,1670711299,13129.23014436999,49.10628345000441,53583.07517904 2022-12-10,22:28:24.000,344,11067750,12765,0,1670711303,13129.142572339995,49.09218518999842,53583.0262692 2022-12-10,22:28:28.000,344,11067744,12765,0,1670711307,13129.07520924,49.11333258000377,53582.96338512 2022-12-10,22:28:32.000,344,11067755,12685,0,1670711311,13129.07520924,49.10628345000441,53582.98434648 2022-12-10,22:28:36.000,344,11067756,13085,0,1670711315,13129.07520924,49.14857823000057,53582.977359360004 2022-12-10,22:28:40.000,344,11067806,13045,0,1670711319,13129.10889078999,49.162676489999285,53583.01928208001 2022-12-10,22:28:44.000,344,11067795,12965,0,1670711323,13129.12909971999,49.18382388000464,53582.93543664 2022-12-10,22:28:48.000,344,11067763,13285,0,1670711327,13129.102154479995,49.219069530001434,53582.89351392 2022-12-10,22:28:52.000,344,11067770,13005,0,1670711331,13129.23688068,49.190873010004,53582.928449520005 2022-12-10,22:28:56.000,344,11067689,12845,0,1670711335,13129.3177164,49.155627359999926,53582.956398 2022-12-10,22:29:00.000,344,11067757,12885,0,1670711339,13129.391815809991,49.13447997000185,53582.94242376001 2022-12-10,22:29:04.000,344,11067743,12765,0,1670711343,13129.351397949991,49.11333258000377,53582.85857832 2022-12-10,22:29:08.000,344,11067795,12965,0,1670711347,13129.3177164,49.07103780000034,53582.781720000006 2022-12-10,22:29:12.000,344,11067742,12645,0,1670711351,13129.418761050001,49.042841280002904,53582.8865268 2022-12-10,22:29:16.000,344,11067741,12925,0,1670711355,13129.432233669992,49.05693954000162,53582.90050104001 2022-12-10,22:29:20.000,344,11067766,12925,0,1670711359,13129.405288429996,49.07103780000034,53582.8166556 2022-12-10,22:29:24.000,344,11067746,12885,0,1670711363,13129.438969980001,49.05693954000162,53582.86556544 2022-12-10,22:29:28.000,344,11067757,12925,0,1670711367,13129.465915219997,49.05693954000162,53582.85159120001 2022-12-10,22:29:32.000,344,11067777,12965,0,1670711371,13129.519805700002,49.00759562999883,53582.830629840006 2022-12-10,22:29:36.000,344,11067735,12805,0,1670711375,13129.513069389992,48.88776042000245,53582.8166556 2022-12-10,22:29:40.000,344,11067776,12805,0,1670711379,13129.566959869997,48.86661303000437,53582.760758640004 2022-12-10,22:29:44.000,344,11067751,12685,0,1670711383,13129.546750939997,48.83841650999966,53582.6769132 2022-12-10,22:29:48.000,344,11067759,12725,0,1670711387,13129.620850350002,48.87366216000373,53582.6769132 2022-12-10,22:29:52.000,344,11067729,12845,0,1670711391,13129.654531899992,48.88776042000245,53582.62101624 2022-12-10,22:29:56.000,344,11067738,13165,0,1670711395,13129.701686070002,48.90890781000053,53582.55114504 2022-12-10,22:30:00.000,344,11067791,13045,0,1670711399,13129.748840239998,48.88776042000245,53582.65595184001 2022-12-10,22:30:04.000,344,11067713,12805,0,1670711403,13129.849884889998,48.90890781000053,53582.69088744 2022-12-10,22:30:08.000,344,11067761,12965,0,1670711407,13129.923984299989,48.9441534600046,53582.69088744 2022-12-10,22:30:12.000,344,11067772,12765,0,1670711411,13129.984611089989,48.9441534600046,53582.73979728 2022-12-10,22:30:16.000,344,11067769,12605,0,1670711415,13130.058710499994,49.028743020004185,53582.760758640004 2022-12-10,22:30:20.000,344,11067760,12885,0,1670711419,13130.099128359994,49.09218518999842,53582.7467844 2022-12-10,22:30:24.000,344,11067709,12765,0,1670711423,13130.12607359999,49.190873010004,53582.760758640004 2022-12-10,22:30:28.000,344,11067766,12765,0,1670711427,13130.240590869995,49.23316779000015,53582.830629840006 2022-12-10,22:30:32.000,344,11067744,12725,0,1670711431,13130.240590869995,49.331855609998456,53582.8166556 2022-12-10,22:30:36.000,344,11067719,12765,0,1670711435,13130.301217659995,49.40234690999932,53582.93543664 2022-12-10,22:30:40.000,344,11067759,12765,0,1670711439,13130.32816289999,49.47283821000019,53582.91447528 2022-12-10,22:30:44.000,344,11067760,13045,0,1670711443,13130.422471239996,49.5010347300049,53583.08216616 2022-12-10,22:30:48.000,344,11067738,12965,0,1670711447,13130.43594386,49.51513299000362,53583.07517904 2022-12-10,22:30:52.000,344,11067807,13045,0,1670711451,13130.49657065,49.52218212000298,53583.096140400005 2022-12-10,22:30:56.000,344,11067717,13125,0,1670711455,13130.46962540999,49.48693646999891,53583.15203736 2022-12-10,22:31:00.000,344,11067779,13165,0,1670711459,13130.489834339991,49.40234690999932,53583.2009472 2022-12-10,22:31:04.000,344,11067782,12805,0,1670711463,13130.422471239996,49.381199520001246,53583.2009472 2022-12-10,22:31:08.000,344,11067733,12765,0,1670711467,13130.41573493,49.35300300000381,53583.17299872 2022-12-10,22:31:12.000,344,11067730,12685,0,1670711471,13130.361844449995,49.30365909000102,53583.17299872 2022-12-10,22:31:16.000,344,11067745,12885,0,1670711475,13130.442680169996,49.28251170000294,53583.17998584 2022-12-10,22:31:20.000,344,11067751,12885,0,1670711479,13130.47636172,49.23316779000015,53583.23588280001 2022-12-10,22:31:24.000,344,11067760,12845,0,1670711483,13130.523515889996,49.176774749998,53583.263831280005 2022-12-10,22:31:28.000,344,11067783,13085,0,1670711487,13130.590878989991,49.10628345000441,53583.23588280001 2022-12-10,22:31:32.000,344,11067758,12885,0,1670711491,13130.658242090001,49.05693954000162,53583.30575400001 2022-12-10,22:31:36.000,344,11067756,12925,0,1670711495,13130.705396259997,48.993497370000114,53583.25684416001 2022-12-10,22:31:40.000,344,11067768,12925,0,1670711499,13130.759286740002,48.95825172000332,53583.36165096 2022-12-10,22:31:44.000,344,11067757,12565,0,1670711503,13130.705396259997,49.00759562999883,53583.263831280005 2022-12-10,22:31:48.000,344,11067748,12845,0,1670711507,13130.819913530002,48.993497370000114,53583.29876688 2022-12-10,22:31:52.000,344,11067738,12885,0,1670711511,13130.846858769997,49.00054649999947,53583.30575400001 2022-12-10,22:31:56.000,344,11067796,13005,0,1670711515,13131.015266519993,49.05693954000162,53583.3406896 2022-12-10,22:32:00.000,344,11067772,13125,0,1670711519,13131.129783789998,49.10628345000441,53583.3406896 2022-12-10,22:32:04.000,344,11067770,12565,0,1670711523,13131.28471891999,49.162676489999285,53583.49440624001 2022-12-10,22:32:08.000,344,11067754,13005,0,1670711527,13131.480071909995,49.22611866000079,53583.53632896 2022-12-10,22:32:12.000,344,11067725,13085,0,1670711531,13131.53396239,49.24021691999951,53583.52235472001 2022-12-10,22:32:16.000,344,11067752,13045,0,1670711535,13131.60806179999,49.25431517999823,53583.599213040005 2022-12-10,22:32:20.000,344,11067726,12845,0,1670711539,13131.621534419995,49.22611866000079,53583.62017440001 2022-12-10,22:32:24.000,344,11067729,12845,0,1670711543,13131.53396239,49.212020400002075,53583.5153676 2022-12-10,22:32:28.000,344,11067741,12805,0,1670711547,13131.59458918,49.19792214000336,53583.69703272 2022-12-10,22:32:32.000,344,11067699,13045,0,1670711551,13131.641743349996,49.162676489999285,53583.55729032 2022-12-10,22:32:36.000,344,11067759,12725,0,1670711555,13131.709106449991,49.190873010004,53583.69703272 2022-12-10,22:32:40.000,344,11067763,12845,0,1670711559,13131.803414789996,49.11333258000377,53583.67607136 2022-12-10,22:32:44.000,344,11067708,12685,0,1670711563,13131.924668369997,49.14857823000057,53583.75991680001 2022-12-10,22:32:48.000,344,11067776,13045,0,1670711567,13132.012240399992,49.162676489999285,53583.82280088 2022-12-10,22:32:52.000,344,11067741,12965,0,1670711571,13132.086339809997,49.176774749998,53583.77389104 2022-12-10,22:32:56.000,344,11067787,13285,0,1670711575,13132.126757669997,49.176774749998,53583.80183952 2022-12-10,22:33:00.000,344,11067773,12805,0,1670711579,13132.180648150003,49.18382388000464,53583.82280088 2022-12-10,22:33:04.000,344,11067731,12965,0,1670711583,13132.120021360002,49.19792214000336,53583.73196832 2022-12-10,22:33:08.000,344,11067742,12845,0,1670711587,13132.173911839993,49.219069530001434,53583.8996592 2022-12-10,22:33:12.000,344,11067787,12805,0,1670711591,13132.126757669997,49.190873010004,53583.82280088 2022-12-10,22:33:16.000,344,11067755,12925,0,1670711595,13132.160439220002,49.190873010004,53583.89267208 2022-12-10,22:33:20.000,344,11067762,12845,0,1670711599,13132.106548739997,49.212020400002075,53583.90664632001 2022-12-10,22:33:24.000,344,11067772,13045,0,1670711603,13132.086339809997,49.23316779000015,53583.97651752001 2022-12-10,22:33:28.000,344,11067713,12765,0,1670711607,13132.025713019997,49.212020400002075,53583.97651752001 2022-12-10,22:33:32.000,344,11067737,13045,0,1670711611,13131.911195749992,49.24021691999951,53583.95555616001 2022-12-10,22:33:36.000,344,11067784,12925,0,1670711615,13131.897723130001,49.176774749998,53583.97651752001 2022-12-10,22:33:40.000,344,11067711,12925,0,1670711619,13131.789942169991,49.18382388000464,53583.94158192 2022-12-10,22:33:44.000,344,11067768,12885,0,1670711623,13131.65521597,49.155627359999926,53583.8647236 2022-12-10,22:33:48.000,344,11067785,12565,0,1670711627,13131.601325489995,49.162676489999285,53583.885684960005 2022-12-10,22:33:52.000,344,11067704,12925,0,1670711631,13131.59458918,49.12743084000249,53583.885684960005 2022-12-10,22:33:56.000,344,11067766,12805,0,1670711635,13131.46659928999,49.14857823000057,53583.80882664001 2022-12-10,22:34:00.000,344,11067729,12805,0,1670711639,13131.4733356,49.155627359999926,53583.82280088 2022-12-10,22:34:04.000,344,11067779,12885,0,1670711643,13131.399236189995,49.14152910000121,53583.91363344 2022-12-10,22:34:08.000,344,11067735,12565,0,1670711647,13131.338609399994,49.14152910000121,53583.85074936 2022-12-10,22:34:12.000,344,11067756,12765,0,1670711651,13131.271246299999,49.09923431999778,53583.82280088 2022-12-10,22:34:16.000,344,11067766,12925,0,1670711655,13131.129783789998,49.12038171000313,53583.766903920005 2022-12-10,22:34:20.000,344,11067772,13125,0,1670711659,13131.082629619988,49.09218518999842,53583.80183952 2022-12-10,22:34:24.000,344,11067743,13125,0,1670711663,13131.055684379993,49.021693890004826,53583.73895544001 2022-12-10,22:34:28.000,344,11067728,12725,0,1670711667,13130.968112349998,49.01464475999819,53583.62716152 2022-12-10,22:34:32.000,344,11067723,12805,0,1670711671,13131.035475449993,49.042841280002904,53583.69703272 2022-12-10,22:34:36.000,344,11067733,12765,0,1670711675,13131.028739139998,48.993497370000114,53583.65511 2022-12-10,22:34:40.000,344,11067780,12925,0,1670711679,13131.048948069998,49.00759562999883,53583.67607136 2022-12-10,22:34:44.000,344,11067762,12965,0,1670711683,13131.089365929998,49.042841280002904,53583.67607136 2022-12-10,22:34:48.000,344,11067753,12965,0,1670711687,13131.129783789998,49.14152910000121,53583.69004560001 2022-12-10,22:34:52.000,344,11067716,12885,0,1670711691,13131.109574859998,49.219069530001434,53583.669084240006 2022-12-10,22:34:56.000,344,11067761,12965,0,1670711695,13131.163465339989,49.2895608300023,53583.71100696001 2022-12-10,22:35:00.000,344,11067725,12685,0,1670711699,13131.143256409989,49.34595387000445,53583.67607136 2022-12-10,22:35:04.000,344,11067740,12805,0,1670711703,13131.028739139998,49.437592560003395,53583.73196832 2022-12-10,22:35:08.000,344,11067761,13045,0,1670711707,13130.954639729993,49.444641690002754,53583.56427744 2022-12-10,22:35:12.000,344,11067762,12805,0,1670711711,13131.015266519993,49.49398559999827,53583.62017440001 2022-12-10,22:35:16.000,344,11067789,13125,0,1670711715,13130.934430799993,49.58562429000449,53583.61318728001 2022-12-10,22:35:20.000,344,11067720,12645,0,1670711719,13130.840122460002,49.71250863000023,53583.57126456001 2022-12-10,22:35:24.000,344,11067746,12645,0,1670711723,13130.900749250002,49.797098189999815,53583.62716152 2022-12-10,22:35:28.000,344,11067733,12765,0,1670711727,13130.914221869993,49.8816877499994,53583.599213040005 2022-12-10,22:35:32.000,344,11067793,12805,0,1670711731,13130.867067699997,49.98742470000434,53583.62716152 2022-12-10,22:35:36.000,344,11067773,12925,0,1670711735,13130.853595079992,50.05086686999857,53583.61318728001 2022-12-10,22:35:40.000,344,11067762,13125,0,1670711739,13130.914221869993,50.11430904000008,53583.5852388 2022-12-10,22:35:44.000,344,11067788,12885,0,1670711743,13130.968112349998,50.13545642999816,53583.5153676 2022-12-10,22:35:48.000,344,11067797,12925,0,1670711747,13131.136520099994,50.212996859998384,53583.5852388 2022-12-10,22:35:52.000,344,11067742,12765,0,1670711751,13131.176937959994,50.248242510002456,53583.599213040005 2022-12-10,22:35:56.000,344,11067731,12965,0,1670711755,13131.30492784999,50.32578294000268,53583.69004560001 2022-12-10,22:36:00.000,344,11067804,13005,0,1670711759,13131.34534570999,50.41037250000227,53583.599213040005 2022-12-10,22:36:04.000,344,11067739,13205,0,1670711763,13131.500280839995,50.45266727999842,53583.75292968 2022-12-10,22:36:08.000,344,11067787,12965,0,1670711767,13131.59458918,50.53020770999865,53583.77389104 2022-12-10,22:36:12.000,344,11067788,12885,0,1670711771,13131.68889751999,50.49496206000185,53583.78087816001 2022-12-10,22:36:16.000,344,11067740,12685,0,1670711775,13131.810151099991,50.52315857999929,53583.836775120006 2022-12-10,22:36:20.000,344,11067751,12845,0,1670711779,13131.877514200001,50.49496206000185,53583.84376224 2022-12-10,22:36:24.000,344,11067764,12885,0,1670711783,13131.877514200001,50.480863800003135,53583.80882664001 2022-12-10,22:36:28.000,344,11067761,13045,0,1670711787,13131.877514200001,50.50906032000057,53583.87171072 2022-12-10,22:36:32.000,344,11067746,12885,0,1670711791,13131.978558850002,50.50906032000057,53583.983504640004 2022-12-10,22:36:36.000,344,11067754,12925,0,1670711795,13131.931404679992,50.487912930002494,53583.87869784001 2022-12-10,22:36:40.000,344,11067785,13085,0,1670711799,13131.985295159997,50.45266727999842,53583.94856904001 2022-12-10,22:36:44.000,344,11067798,12805,0,1670711803,13132.086339809997,50.480863800003135,53584.053375840005 2022-12-10,22:36:48.000,344,11067803,12805,0,1670711807,13132.079603500002,50.50201119000121,53584.04638872001 2022-12-10,22:36:52.000,344,11067761,12685,0,1670711811,13132.079603500002,50.52315857999929,53584.004466000006 2022-12-10,22:36:56.000,344,11067760,12805,0,1670711815,13132.099812430002,50.54430597000464,53583.983504640004 2022-12-10,22:37:00.000,344,11067791,12725,0,1670711819,13132.153702909993,50.54430597000464,53584.02542736001 2022-12-10,22:37:04.000,344,11067756,12965,0,1670711823,13132.207593389998,50.53020770999865,53583.983504640004 2022-12-10,22:37:08.000,344,11067770,12725,0,1670711827,13132.221066009988,50.480863800003135,53584.06036296 2022-12-10,22:37:12.000,344,11067722,13045,0,1670711831,13132.328846969998,50.431519890000345,53584.14420840001 2022-12-10,22:37:16.000,344,11067755,12885,0,1670711835,13132.288429109998,50.45266727999842,53584.06735008 2022-12-10,22:37:20.000,344,11067775,12805,0,1670711839,13132.450100549999,50.438569019999704,53584.13722128 2022-12-10,22:37:24.000,344,11067749,13005,0,1670711843,13132.58482674999,50.38217598000483,53584.19311824001 2022-12-10,22:37:28.000,344,11067752,12565,0,1670711847,13132.69260771,50.31873381000332,53584.221066720005 2022-12-10,22:37:32.000,344,11067782,12725,0,1670711851,13132.759970809995,50.35397946000012,53584.23504096 2022-12-10,22:37:36.000,344,11067718,12965,0,1670711855,13132.800388669995,50.35397946000012,53584.31189928001 2022-12-10,22:37:40.000,344,11067776,13125,0,1670711859,13132.83407022,50.33283207000204,53584.32587352 2022-12-10,22:37:44.000,344,11067781,12925,0,1670711863,13132.78691604999,50.304635550004605,53584.22805384 2022-12-10,22:37:48.000,344,11067737,12925,0,1670711867,13132.80712497999,50.29758641999797,53584.19311824001 2022-12-10,22:37:52.000,344,11067755,12685,0,1670711871,13132.86775176999,50.32578294000268,53584.18613112 2022-12-10,22:37:56.000,344,11067715,12605,0,1670711875,13132.840806529995,50.38922511000419,53584.19311824001 2022-12-10,22:38:00.000,344,11067783,12965,0,1670711879,13132.83407022,50.375126849998196,53584.18613112 2022-12-10,22:38:04.000,344,11067765,12845,0,1670711883,13132.901433319996,50.41742163000163,53584.28395080001 2022-12-10,22:38:08.000,344,11067736,12645,0,1670711887,13132.91490594,50.39627424000355,53584.221066720005 2022-12-10,22:38:12.000,344,11067739,12685,0,1670711891,13132.82733390999,50.41037250000227,53584.18613112 2022-12-10,22:38:16.000,344,11067764,12765,0,1670711895,13132.780179739995,50.438569019999704,53584.20010536 2022-12-10,22:38:20.000,344,11067760,12725,0,1670711899,13132.78691604999,50.375126849998196,53584.1092728 2022-12-10,22:38:24.000,344,11067757,12605,0,1670711903,13132.68587139999,50.36807771999884,53584.03241448 2022-12-10,22:38:28.000,344,11067759,12765,0,1670711907,13132.77344343,50.36102858999948,53584.01145312 2022-12-10,22:38:32.000,344,11067809,12805,0,1670711911,13132.61177199,50.36807771999884,53583.85074936 2022-12-10,22:38:36.000,344,11067746,12725,0,1670711915,13132.73302557,50.49496206000185,53583.99049176 2022-12-10,22:38:40.000,344,11067739,12805,0,1670711919,13132.658926159995,50.62889553000423,53583.8996592 2022-12-10,22:38:44.000,344,11067801,12605,0,1670711923,13132.72628925999,50.74168161000125,53583.96254328 2022-12-10,22:38:48.000,344,11067777,12845,0,1670711927,13132.73302557,50.7980746500034,53583.85773648001 2022-12-10,22:38:52.000,344,11067763,13165,0,1670711931,13132.70608032999,50.87561508000363,53583.80183952 2022-12-10,22:38:56.000,344,11067788,12765,0,1670711935,13132.699344019995,50.90381160000106,53583.84376224 2022-12-10,22:39:00.000,344,11067775,12965,0,1670711939,13132.699344019995,50.946106380004494,53583.766903920005 2022-12-10,22:39:04.000,344,11067788,12805,0,1670711943,13132.638717229995,51.03069594000408,53583.63414864 2022-12-10,22:39:08.000,344,11067757,13005,0,1670711947,13132.67239878,51.10118723999767,53583.65511 2022-12-10,22:39:12.000,344,11067798,12925,0,1670711951,13132.62524460999,51.18577680000453,53583.501393360006 2022-12-10,22:39:16.000,344,11067766,13045,0,1670711955,13132.62524460999,51.23512071000005,53583.5852388 2022-12-10,22:39:20.000,344,11067759,12925,0,1670711959,13132.68587139999,51.26331723000476,53583.599213040005 2022-12-10,22:39:24.000,344,11067755,12965,0,1670711963,13132.68587139999,51.305612010000914,53583.61318728001 2022-12-10,22:39:28.000,344,11067738,12685,0,1670711967,13132.64545353999,51.347906790004345,53583.62716152 2022-12-10,22:39:32.000,344,11067759,13045,0,1670711971,13132.66566246999,51.37610331000178,53583.61318728001 2022-12-10,22:39:36.000,344,11067737,12965,0,1670711975,13132.719552949995,51.42544722000457,53583.59222592001 2022-12-10,22:39:40.000,344,11067726,12965,0,1670711979,13132.68587139999,51.54528243000095,53583.550303200005 2022-12-10,22:39:44.000,344,11067816,12765,0,1670711983,13132.63198092,51.60872460000246,53583.550303200005 2022-12-10,22:39:48.000,344,11067736,12925,0,1670711987,13132.477045789994,51.749707200004195,53583.46645776 2022-12-10,22:39:52.000,344,11067755,12685,0,1670711991,13132.510727339999,51.90478806000465,53583.55729032 2022-12-10,22:39:56.000,344,11067786,12765,0,1670711995,13132.376001139994,51.99642675000359,53583.44549640001 2022-12-10,22:40:00.000,344,11067757,12765,0,1670711999,13132.295165419993,52.08101631000318,53583.431522160005 2022-12-10,22:40:04.000,344,11067766,12645,0,1670712003,13132.301901729988,52.158556740003405,53583.50838048 2022-12-10,22:40:08.000,344,11067725,12925,0,1670712007,13132.227802319998,52.17970413000148,53583.45947064 2022-12-10,22:40:12.000,344,11067758,12765,0,1670712011,13132.207593389998,52.23609717000363,53583.480432000004 2022-12-10,22:40:16.000,344,11067760,12725,0,1670712015,13132.167175529998,52.22904804000427,53583.480432000004 2022-12-10,22:40:20.000,344,11067736,12845,0,1670712019,13132.194120769993,52.27134282000043,53583.41754792 2022-12-10,22:40:24.000,344,11067738,12925,0,1670712023,13132.113285049993,52.285441079999146,53583.36863808 2022-12-10,22:40:28.000,344,11067746,12965,0,1670712027,13132.079603500002,52.398227160003444,53583.312741120004 2022-12-10,22:40:32.000,344,11067779,12845,0,1670712031,13132.167175529998,52.45462019999832,53583.31972824 2022-12-10,22:40:36.000,344,11067764,12605,0,1670712035,13132.120021360002,52.4405219399996,53583.30575400001 2022-12-10,22:40:40.000,344,11067769,12805,0,1670712039,13132.214329699993,52.348883250000654,53583.31972824 2022-12-10,22:40:44.000,344,11067740,12805,0,1670712043,13132.376001139994,52.23609717000363,53583.43850928 2022-12-10,22:40:48.000,344,11067801,12605,0,1670712047,13132.416418999994,52.158556740003405,53583.480432000004 2022-12-10,22:40:52.000,344,11067741,13045,0,1670712051,13132.52419995999,52.20790064999892,53583.49440624001 2022-12-10,22:40:56.000,344,11067762,13085,0,1670712055,13132.510727339999,52.299539339997864,53583.52934184 2022-12-10,22:41:00.000,344,11067749,13005,0,1670712059,13132.52419995999,52.391178030004085,53583.550303200005 2022-12-10,22:41:04.000,344,11067739,12805,0,1670712063,13132.450100549999,52.50396411000111,53583.49440624001 2022-12-10,22:41:08.000,344,11067772,12725,0,1670712067,13132.429891619999,52.48986585000239,53583.45947064 2022-12-10,22:41:12.000,344,11067760,12645,0,1670712071,13132.497254719994,52.327735860002576,53583.41754792 2022-12-10,22:41:16.000,344,11067788,12725,0,1670712075,13132.517463649994,52.24314630000299,53583.48741912 2022-12-10,22:41:20.000,344,11067752,12525,0,1670712079,13132.578090439994,52.13036021999869,53583.52235472001 2022-12-10,22:41:24.000,344,11067785,12765,0,1670712083,13132.72628925999,52.08806544000254,53583.599213040005 2022-12-10,22:41:28.000,344,11067764,12685,0,1670712087,13132.80712497999,52.13036021999869,53583.63414864 2022-12-10,22:41:32.000,344,11067811,12885,0,1670712091,13132.80712497999,52.20085151999956,53583.648122880004 2022-12-10,22:41:36.000,344,11067791,13045,0,1670712095,13132.85427915,52.18675326000084,53583.57126456001 2022-12-10,22:41:40.000,344,11067745,12965,0,1670712099,13132.901433319996,52.102163700001256,53583.5852388 2022-12-10,22:41:44.000,344,11067797,13045,0,1670712103,13132.901433319996,51.96118109999952,53583.550303200005 2022-12-10,22:41:48.000,344,11067751,12885,0,1670712107,13133.015950590001,51.86954241000058,53583.599213040005 2022-12-10,22:41:52.000,344,11067786,12805,0,1670712111,13132.941851179996,51.883640669999295,53583.48741912 2022-12-10,22:41:56.000,344,11067731,12765,0,1670712115,13133.002477969996,51.932984580002085,53583.55729032 2022-12-10,22:42:00.000,344,11067710,12765,0,1670712119,13132.995741660001,52.03167240000039,53583.50838048 2022-12-10,22:42:04.000,344,11067783,12885,0,1670712123,13133.150676789992,52.04577065999911,53583.57825168 2022-12-10,22:42:08.000,344,11067775,12885,0,1670712127,13133.157413100002,52.03872152999975,53583.57126456001 2022-12-10,22:42:12.000,344,11067772,12685,0,1670712131,13133.110258929992,52.052819789998466,53583.52934184 2022-12-10,22:42:16.000,344,11067784,12805,0,1670712135,13133.042895829996,51.91183719000401,53583.5852388 2022-12-10,22:42:20.000,344,11067782,12925,0,1670712139,13133.022686899996,51.85544415000186,53583.52235472001 2022-12-10,22:42:24.000,344,11067816,12845,0,1670712143,13132.962060109996,51.82019849999779,53583.45947064 2022-12-10,22:42:28.000,344,11067789,12765,0,1670712147,13132.968796419991,51.8483950200025,53583.43850928 2022-12-10,22:42:32.000,344,11067787,12765,0,1670712151,13132.86775176999,51.83429676000378,53583.333702480006 2022-12-10,22:42:36.000,344,11067767,13125,0,1670712155,13132.9553238,51.79905110999971,53583.40357368001 2022-12-10,22:42:40.000,344,11067774,13085,0,1670712159,13132.97553273,51.80610023999907,53583.34767672 2022-12-10,22:42:44.000,344,11067743,12725,0,1670712163,13132.921642249996,51.8483950200025,53583.32671536001 2022-12-10,22:42:48.000,344,11067772,12845,0,1670712167,13132.962060109996,51.86249328000122,53583.29876688 2022-12-10,22:42:52.000,344,11067752,12765,0,1670712171,13132.91490594,51.8483950200025,53583.2708184 2022-12-10,22:42:56.000,344,11067752,12845,0,1670712175,13132.901433319996,51.78495285000099,53583.24985704 2022-12-10,22:43:00.000,344,11067720,12965,0,1670712179,13132.87448808,51.749707200004195,53583.22190856 2022-12-10,22:43:04.000,344,11067784,12845,0,1670712183,13132.861015459996,51.81314936999843,53583.07517904 2022-12-10,22:43:08.000,344,11067762,12805,0,1670712187,13132.9553238,51.925935450002726,53583.11011464001 2022-12-10,22:43:12.000,344,11067759,12645,0,1670712191,13132.84754283999,52.03167240000039,53583.07517904 2022-12-10,22:43:16.000,344,11067831,12565,0,1670712195,13132.820597599995,52.08806544000254,53583.06819192001 2022-12-10,22:43:20.000,344,11067759,12925,0,1670712199,13132.65218985,52.102163700001256,53582.977359360004 2022-12-10,22:43:24.000,344,11067787,12725,0,1670712203,13132.67239878,52.03167240000039,53583.096140400005 2022-12-10,22:43:28.000,344,11067726,12805,0,1670712207,13132.679135089995,52.06691805000446,53583.03325632 2022-12-10,22:43:32.000,344,11067744,12685,0,1670712211,13132.679135089995,52.116261959999974,53583.047230560005 2022-12-10,22:43:36.000,344,11067766,12725,0,1670712215,13132.69260771,52.24314630000299,53582.94242376001 2022-12-10,22:43:40.000,344,11067770,12805,0,1670712219,13132.71281664,52.3065884700045,53582.94242376001 2022-12-10,22:43:44.000,344,11067779,12605,0,1670712223,13132.578090439994,52.32068673000322,53582.83761696 2022-12-10,22:43:48.000,344,11067728,12925,0,1670712227,13132.5511452,52.3065884700045,53582.8865268 2022-12-10,22:43:52.000,344,11067754,12645,0,1670712231,13132.389473759999,52.299539339997864,53582.78870712 2022-12-10,22:43:56.000,344,11067767,12445,0,1670712235,13132.355792209994,52.36298150999937,53582.83761696 2022-12-10,22:44:00.000,344,11067781,12805,0,1670712239,13132.342319589989,52.398227160003444,53582.77473288001 2022-12-10,22:44:04.000,344,11067781,12965,0,1670712243,13132.376001139994,52.43347281000024,53582.75377152001 2022-12-10,22:44:08.000,344,11067780,12965,0,1670712247,13132.355792209994,52.48281672000303,53582.7467844 2022-12-10,22:44:12.000,344,11067730,12445,0,1670712251,13132.281692799988,52.5392097599979,53582.73979728 2022-12-10,22:44:16.000,344,11067772,12885,0,1670712255,13132.295165419993,52.60970105999877,53582.71883592 2022-12-10,22:44:20.000,344,11067753,12645,0,1670712259,13132.274956489993,52.66609410000092,53582.64896472 2022-12-10,22:44:24.000,344,11067827,12805,0,1670712263,13132.261483869988,52.694290619998355,53582.60005488 2022-12-10,22:44:28.000,344,11067754,12605,0,1670712267,13132.146966599998,52.60970105999877,53582.55813216 2022-12-10,22:44:32.000,344,11067753,12885,0,1670712271,13132.113285049993,52.567406280002615,53582.53018368 2022-12-10,22:44:36.000,344,11067812,12685,0,1670712275,13132.045921949997,52.567406280002615,53582.48127384 2022-12-10,22:44:40.000,344,11067809,13125,0,1670712279,13132.018976710002,52.574455410001974,53582.53717080001 2022-12-10,22:44:44.000,344,11067771,12885,0,1670712283,13132.018976710002,52.687241489998996,53582.495248080006 2022-12-10,22:44:48.000,344,11067774,12725,0,1670712287,13132.079603500002,52.82822409000073,53582.425376880004 2022-12-10,22:44:52.000,344,11067750,12925,0,1670712291,13132.079603500002,52.96215756000311,53582.35550568 2022-12-10,22:44:56.000,344,11067754,12765,0,1670712295,13132.099812430002,52.969206690002466,53582.3624928 2022-12-10,22:45:00.000,344,11067799,12965,0,1670712299,13132.079603500002,53.03969799000333,53582.34851856001 2022-12-10,22:45:04.000,344,11067756,12765,0,1670712303,13132.039185640002,53.01855059999798,53582.35550568 2022-12-10,22:45:08.000,344,11067802,12965,0,1670712307,13132.079603500002,53.01150146999862,53582.22973752001 2022-12-10,22:45:12.000,344,11067738,12885,0,1670712311,13132.126757669997,53.00445233999926,53582.21576328 2022-12-10,22:45:16.000,344,11067772,12525,0,1670712315,13132.167175529998,52.94101016999775,53582.1878148 2022-12-10,22:45:20.000,344,11067779,12765,0,1670712319,13132.120021360002,52.976255820001825,53582.12493072 2022-12-10,22:45:24.000,344,11067746,12765,0,1670712323,13132.167175529998,52.976255820001825,53582.21576328 2022-12-10,22:45:28.000,344,11067810,12885,0,1670712327,13132.106548739997,52.96215756000311,53582.25069888001 2022-12-10,22:45:32.000,344,11067772,12725,0,1670712331,13132.045921949997,53.04674712000269,53582.17384056 2022-12-10,22:45:36.000,344,11067756,12965,0,1670712335,13131.985295159997,53.1101892900042,53582.15287920001 2022-12-10,22:45:40.000,344,11067796,12845,0,1670712339,13131.965086229997,53.06789451000077,53582.110956480006 2022-12-10,22:45:44.000,344,11067769,12685,0,1670712343,13131.810151099991,52.9974032099999,53581.943265600006 2022-12-10,22:45:48.000,344,11067766,12605,0,1670712347,13131.796678480001,52.94805930000439,53581.98518832001 2022-12-10,22:45:52.000,344,11067769,12805,0,1670712351,13131.823623719996,52.926911909999035,53581.922304240004 2022-12-10,22:45:56.000,344,11067781,12605,0,1670712355,13131.702370139996,53.01855059999798,53581.85942016 2022-12-10,22:46:00.000,344,11067756,12725,0,1670712359,13131.729315379991,53.032648860003974,53581.824484560006 2022-12-10,22:46:04.000,344,11067790,12805,0,1670712363,13131.789942169991,52.9974032099999,53581.88736864 2022-12-10,22:46:08.000,344,11067746,13085,0,1670712367,13131.729315379991,53.03969799000333,53581.90833 2022-12-10,22:46:12.000,344,11067752,12645,0,1670712371,13131.68889751999,53.07494364000013,53581.85942016 2022-12-10,22:46:16.000,344,11067754,12605,0,1670712375,13131.661952279996,53.18772972000443,53581.81749744001 2022-12-10,22:46:20.000,344,11067774,12925,0,1670712379,13131.58785286999,53.25117188999866,53581.76160048 2022-12-10,22:46:24.000,344,11067760,12885,0,1670712383,13131.621534419995,53.27231928000401,53581.72666488001 2022-12-10,22:46:28.000,344,11067726,12925,0,1670712387,13131.581116559995,53.23707362999994,53581.635832320004 2022-12-10,22:46:32.000,344,11067748,13005,0,1670712391,13131.65521597,53.208877110002504,53581.71967776 2022-12-10,22:46:36.000,344,11067757,12685,0,1670712395,13131.661952279996,53.26527015000465,53581.64281944 2022-12-10,22:46:40.000,344,11067770,12685,0,1670712399,13131.6754249,53.378056230001675,53581.61487096 2022-12-10,22:46:44.000,344,11067771,12925,0,1670712403,13131.796678480001,53.321663189999526,53581.705703520005 2022-12-10,22:46:48.000,344,11067749,13085,0,1670712407,13131.890986819992,53.39920361999975,53581.69172928 2022-12-10,22:46:52.000,344,11067799,12685,0,1670712411,13131.978558850002,53.434449270003824,53581.656793680006 2022-12-10,22:46:56.000,344,11067794,12845,0,1670712415,13132.120021360002,53.48379317999934,53581.6637808 2022-12-10,22:47:00.000,344,11067790,12845,0,1670712419,13132.146966599998,53.48379317999934,53581.62884520001 2022-12-10,22:47:04.000,344,11067816,12605,0,1670712423,13132.140230290002,53.58248099999764,53581.57993536001 2022-12-10,22:47:08.000,344,11067791,12845,0,1670712427,13132.207593389998,53.568382739998924,53581.656793680006 2022-12-10,22:47:12.000,344,11067715,12645,0,1670712431,13132.288429109998,53.49789143999806,53581.68474216 2022-12-10,22:47:16.000,344,11067742,12765,0,1670712435,13132.396210069994,53.44854753000254,53581.62185808 2022-12-10,22:47:20.000,344,11067799,12725,0,1670712439,13132.52419995999,53.4908423099987,53581.64980656001 2022-12-10,22:47:24.000,344,11067761,12685,0,1670712443,13132.67239878,53.57543186999828,53581.71269064 2022-12-10,22:47:28.000,344,11067797,12925,0,1670712447,13132.739761879995,53.617726650001714,53581.72666488001 2022-12-10,22:47:32.000,344,11067728,12685,0,1670712451,13132.820597599995,53.66002142999787,53581.85243304 2022-12-10,22:47:36.000,344,11067780,13005,0,1670712455,13132.901433319996,53.667070560004504,53581.873394400005 2022-12-10,22:47:40.000,344,11067806,12885,0,1670712459,13132.948587489991,53.737561859998095,53581.85243304 2022-12-10,22:47:44.000,344,11067775,12845,0,1670712463,13132.881224389996,53.74461099000473,53581.64281944 2022-12-10,22:47:48.000,344,11067768,12845,0,1670712467,13132.948587489991,53.70936534000066,53581.69172928 2022-12-10,22:47:52.000,344,11067742,12765,0,1670712471,13132.989005349991,53.63182491000043,53581.69871640001 2022-12-10,22:47:56.000,344,11067768,12725,0,1670712475,13133.063104759996,53.568382739998924,53581.76858760001 2022-12-10,22:48:00.000,344,11067761,12725,0,1670712479,13133.063104759996,53.561333609999565,53581.705703520005 2022-12-10,22:48:04.000,344,11067761,12965,0,1670712483,13133.103522619997,53.617726650001714,53581.79653608001 2022-12-10,22:48:08.000,344,11067782,12725,0,1670712487,13133.110258929992,53.68821795000258,53581.803523200004 2022-12-10,22:48:12.000,344,11067813,12805,0,1670712491,13133.103522619997,53.80805315999896,53581.76160048 2022-12-10,22:48:16.000,344,11067787,12685,0,1670712495,13133.177622030002,53.87854445999983,53581.803523200004 2022-12-10,22:48:20.000,344,11067775,12805,0,1670712499,13133.251721439992,53.90674098000454,53581.76858760001 2022-12-10,22:48:24.000,344,11067807,12765,0,1670712503,13133.231512509992,53.89264271999855,53581.71269064 2022-12-10,22:48:28.000,344,11067758,12805,0,1670712507,13133.298875610002,53.85739707000175,53581.67775504001 2022-12-10,22:48:32.000,344,11067785,12805,0,1670712511,13133.278666680002,53.8010040299996,53581.67775504001 2022-12-10,22:48:36.000,344,11067798,12725,0,1670712515,13133.271930369992,53.81510228999832,53581.71967776 2022-12-10,22:48:40.000,344,11067795,12525,0,1670712519,13133.197830960002,53.87149533000047,53581.72666488001 2022-12-10,22:48:44.000,344,11067762,12605,0,1670712523,13133.238248820002,53.92788837000262,53581.754613360004 2022-12-10,22:48:48.000,344,11067718,12605,0,1670712527,13133.244985129997,53.99133054000413,53581.803523200004 2022-12-10,22:48:52.000,344,11067794,12925,0,1670712531,13133.258457750002,53.99133054000413,53581.754613360004 2022-12-10,22:48:56.000,344,11067769,12445,0,1670712535,13133.271930369992,54.05477270999836,53581.67775504001 2022-12-10,22:49:00.000,344,11067770,12845,0,1670712539,13133.292139299992,54.05477270999836,53581.69172928 2022-12-10,22:49:04.000,344,11067795,13005,0,1670712543,13133.285402989997,54.11821487999987,53581.635832320004 2022-12-10,22:49:08.000,344,11067793,12885,0,1670712547,13133.339293470002,54.22395183000481,53581.61487096 2022-12-10,22:49:12.000,344,11067742,12925,0,1670712551,13133.352766089993,54.30854139000439,53581.656793680006 2022-12-10,22:49:16.000,344,11067758,12645,0,1670712555,13133.366238709998,54.35788529999991,53581.64980656001 2022-12-10,22:49:20.000,344,11067757,12605,0,1670712559,13133.325820849997,54.40018008000334,53581.55897400001 2022-12-10,22:49:24.000,344,11067793,12805,0,1670712563,13133.406656569998,54.505917030001,53581.705703520005 2022-12-10,22:49:28.000,344,11067776,13005,0,1670712567,13133.460547049988,54.57640833000187,53581.67775504001 2022-12-10,22:49:32.000,344,11067762,12765,0,1670712571,13133.467283359998,54.63280137000402,53581.67775504001 2022-12-10,22:49:36.000,344,11067749,12805,0,1670712575,13133.568328009998,54.653948760002095,53581.69172928 2022-12-10,22:49:40.000,344,11067796,12925,0,1670712579,13133.615482179994,54.63280137000402,53581.67775504001 2022-12-10,22:49:44.000,344,11067768,12805,0,1670712583,13133.696317899994,54.597555719999946,53581.69871640001 2022-12-10,22:49:48.000,344,11067770,12805,0,1670712587,13133.716526829994,54.61870310999802,53581.69871640001 2022-12-10,22:49:52.000,344,11067790,12685,0,1670712591,13133.696317899994,54.56231007000315,53581.6637808 2022-12-10,22:49:56.000,344,11067794,12725,0,1670712595,13133.689581589999,54.611653979998664,53581.6637808 2022-12-10,22:50:00.000,344,11067769,12805,0,1670712599,13133.696317899994,54.54821181000443,53581.69871640001 2022-12-10,22:50:04.000,344,11067758,13045,0,1670712603,13133.635691109994,54.48476964000292,53581.705703520005 2022-12-10,22:50:08.000,344,11067810,12845,0,1670712607,13133.615482179994,54.44952398999885,53581.754613360004 2022-12-10,22:50:12.000,344,11067793,12685,0,1670712611,13133.548119079998,54.371983559998625,53581.71269064 2022-12-10,22:50:16.000,344,11067758,12765,0,1670712615,13133.507701219998,54.2944431299984,53581.69871640001 2022-12-10,22:50:20.000,344,11067798,12805,0,1670712619,13133.433601809993,54.195755310000095,53581.6637808 2022-12-10,22:50:24.000,344,11067768,12645,0,1670712623,13133.393183949993,54.09706749000179,53581.607883840006 2022-12-10,22:50:28.000,344,11067743,12685,0,1670712627,13133.426865499998,53.99837967000349,53581.5939096 2022-12-10,22:50:32.000,344,11067756,12765,0,1670712631,13133.406656569998,53.977232279998134,53581.49608992 2022-12-10,22:50:36.000,344,11067749,12885,0,1670712635,13133.420129190003,54.03362532000028,53581.44718008 2022-12-10,22:50:40.000,344,11067750,12925,0,1670712639,13133.480755979988,54.026576190000924,53581.47512856 2022-12-10,22:50:44.000,344,11067786,12525,0,1670712643,13133.500964909988,54.03362532000028,53581.46115432001 2022-12-10,22:50:48.000,344,11067716,12645,0,1670712647,13133.447074429998,54.05477270999836,53581.37730888 2022-12-10,22:50:52.000,344,11067793,12845,0,1670712651,13133.568328009998,54.075920100003714,53581.49608992 2022-12-10,22:50:56.000,344,11067765,12605,0,1670712655,13133.595273249994,54.03362532000028,53581.49608992 2022-12-10,22:51:00.000,344,11067755,12805,0,1670712659,13133.595273249994,54.09001836000243,53581.4541672 2022-12-10,22:51:04.000,344,11067769,12605,0,1670712663,13133.467283359998,54.14641140000458,53581.384296 2022-12-10,22:51:08.000,344,11067752,12885,0,1670712667,13133.494228599993,54.17460792000202,53581.36333464001 2022-12-10,22:51:12.000,344,11067762,12685,0,1670712671,13133.453810739993,54.13231313999859,53581.32839904 2022-12-10,22:51:16.000,344,11067792,12525,0,1670712675,13133.433601809993,54.18165705000138,53581.370321760005 2022-12-10,22:51:20.000,344,11067742,12685,0,1670712679,13133.426865499998,54.12526400999923,53581.370321760005 2022-12-10,22:51:24.000,344,11067785,12605,0,1670712683,13133.420129190003,54.075920100003714,53581.33538616 2022-12-10,22:51:28.000,344,11067776,12605,0,1670712687,13133.440338119988,54.005428800002846,53581.300450560004 2022-12-10,22:51:32.000,344,11067794,12725,0,1670712691,13133.474019669993,53.94198663000134,53581.32839904 2022-12-10,22:51:36.000,344,11067742,13125,0,1670712695,13133.474019669993,53.89969184999791,53581.30743768 2022-12-10,22:51:40.000,344,11067772,12725,0,1670712699,13133.480755979988,53.94198663000134,53581.23057936 2022-12-10,22:51:44.000,344,11067737,12765,0,1670712703,13133.453810739993,53.92083924000326,53581.16769528 2022-12-10,22:51:48.000,344,11067751,12885,0,1670712707,13133.399920260003,53.88559358999919,53581.132759680004 2022-12-10,22:51:52.000,344,11067801,12685,0,1670712711,13133.325820849997,53.81510228999832,53581.05590136001 2022-12-10,22:51:56.000,344,11067760,12605,0,1670712715,13133.224776199997,53.68821795000258,53581.02096576 2022-12-10,22:52:00.000,344,11067808,12765,0,1670712719,13133.238248820002,53.561333609999565,53580.916158960004 2022-12-10,22:52:04.000,344,11067787,12965,0,1670712723,13133.372975019993,53.48379317999934,53581.04192712 2022-12-10,22:52:08.000,344,11067786,12765,0,1670712727,13133.507701219998,53.36395797000296,53580.937120320006 2022-12-10,22:52:12.000,344,11067749,12605,0,1670712731,13133.568328009998,53.36395797000296,53580.92314608 2022-12-10,22:52:16.000,344,11067773,12845,0,1670712735,13133.628954799999,53.427400140004465,53581.0000044 2022-12-10,22:52:20.000,344,11067776,12885,0,1670712739,13133.68284527999,53.51903883000341,53580.94410744 2022-12-10,22:52:24.000,344,11067760,12885,0,1670712743,13133.608745869999,53.68821795000258,53580.80436504 2022-12-10,22:52:28.000,344,11067756,12645,0,1670712747,13133.500964909988,53.8010040299996,53580.797377920004 2022-12-10,22:52:32.000,344,11067767,12925,0,1670712751,13133.426865499998,53.86444620000111,53580.73449384 2022-12-10,22:52:36.000,344,11067795,12805,0,1670712755,13133.305611919997,53.85034794000239,53580.67859688 2022-12-10,22:52:40.000,344,11067792,12805,0,1670712759,13133.298875610002,53.8010040299996,53580.65763552 2022-12-10,22:52:44.000,344,11067809,12685,0,1670712763,13133.319084540002,53.793954900000244,53580.67859688 2022-12-10,22:52:48.000,344,11067743,12805,0,1670712767,13133.319084540002,53.786905770000885,53580.67160976001 2022-12-10,22:52:52.000,344,11067777,12885,0,1670712771,13133.271930369992,53.80805315999896,53580.60872568 2022-12-10,22:52:56.000,344,11067805,12885,0,1670712775,13133.359502400002,53.77280751000217,53580.6157128 2022-12-10,22:53:00.000,344,11067828,12845,0,1670712779,13133.575064319994,53.730512729998736,53580.60872568 2022-12-10,22:53:04.000,344,11067745,12685,0,1670712783,13133.628954799999,53.77280751000217,53580.48994464 2022-12-10,22:53:08.000,344,11067779,12685,0,1670712787,13133.797362549994,53.963134019999416,53580.46898328 2022-12-10,22:53:12.000,344,11067771,13045,0,1670712791,13133.837780409995,54.17460792000202,53580.55282872001 2022-12-10,22:53:16.000,344,11067754,13045,0,1670712795,13133.87146196,54.470671380004205,53580.58776432 2022-12-10,22:53:20.000,344,11067775,12605,0,1670712799,13133.80409885999,54.67509615000017,53580.52488024001 2022-12-10,22:53:24.000,344,11067772,12525,0,1670712803,13133.837780409995,54.80902962000255,53580.60872568 2022-12-10,22:53:28.000,344,11067791,13125,0,1670712807,13133.898407199995,54.90771744000085,53580.601738560006 2022-12-10,22:53:32.000,344,11067754,12925,0,1670712811,13133.959033989995,55.048700040002586,53580.55981584 2022-12-10,22:53:36.000,344,11067752,12605,0,1670712815,13134.080287569996,55.0980439499981,53580.56680296 2022-12-10,22:53:40.000,344,11067759,13045,0,1670712819,13134.11396912,55.112142210004095,53580.5458416 2022-12-10,22:53:44.000,344,11067789,12845,0,1670712823,13134.10723280999,55.18968264000432,53580.38513784001 2022-12-10,22:53:48.000,344,11067786,12765,0,1670712827,13134.322794729997,55.2108300300024,53580.55282872001 2022-12-10,22:53:52.000,344,11067741,12685,0,1670712831,13134.417103070002,55.19673177000368,53580.5458416 2022-12-10,22:53:56.000,344,11067730,12805,0,1670712835,13134.632664989993,55.16853524999897,53580.63667416 2022-12-10,22:54:00.000,344,11067761,12765,0,1670712839,13134.598983440002,55.119191340003454,53580.59475144001 2022-12-10,22:54:04.000,344,11067753,12645,0,1670712843,13134.774127499993,55.119191340003454,53580.7554552 2022-12-10,22:54:08.000,344,11067760,12645,0,1670712847,13134.908853699999,55.119191340003454,53580.76244232001 2022-12-10,22:54:12.000,344,11067737,12605,0,1670712851,13135.00989835,55.112142210004095,53580.79039080001 2022-12-10,22:54:16.000,344,11067786,12845,0,1670712855,13135.10420668999,55.18968264000432,53580.748468080004 2022-12-10,22:54:20.000,344,11067784,12965,0,1670712859,13135.19177872,55.19673177000368,53580.79039080001 2022-12-10,22:54:24.000,344,11067779,12965,0,1670712863,13135.24566919999,55.21787916000176,53580.74148096001 2022-12-10,22:54:28.000,344,11067776,12605,0,1670712867,13135.299559679996,55.21787916000176,53580.83231352 2022-12-10,22:54:32.000,344,11067748,12805,0,1670712871,13135.461231119996,55.15443699000025,53580.92314608 2022-12-10,22:54:36.000,344,11067777,12765,0,1670712875,13135.643111489997,55.16148611999961,53580.97205592 2022-12-10,22:54:40.000,344,11067770,12965,0,1670712879,13135.811519239993,55.16853524999897,53581.02096576 2022-12-10,22:54:44.000,344,11067762,12805,0,1670712883,13136.080971639989,55.17558437999833,53581.23057936 2022-12-10,22:54:48.000,344,11067745,12885,0,1670712887,13136.24937939,55.246075679999194,53581.28647632 2022-12-10,22:54:52.000,344,11067804,12885,0,1670712891,13136.42452344999,55.22492829000112,53581.41224448001 2022-12-10,22:54:56.000,344,11067730,12685,0,1670712895,13136.586194889991,55.239026549999835,53581.48211568001 2022-12-10,22:55:00.000,344,11067766,12725,0,1670712899,13136.700712159996,55.231977420000476,53581.51705128 2022-12-10,22:55:04.000,344,11067769,12805,0,1670712903,13136.869119909992,55.35181263000413,53581.607883840006 2022-12-10,22:55:08.000,344,11067757,12645,0,1670712907,13137.030791349993,55.415254799998365,53581.62884520001 2022-12-10,22:55:12.000,344,11067793,12885,0,1670712911,13137.212671719994,55.471647840000514,53581.74063912 2022-12-10,22:55:16.000,344,11067796,12845,0,1670712915,13137.40802471,55.49984435999795,53581.85243304 2022-12-10,22:55:20.000,344,11067783,12725,0,1670712919,13137.576432459995,55.506893490004586,53581.992175440006 2022-12-10,22:55:24.000,344,11067794,12805,0,1670712923,13137.72463127999,55.513942620003945,53582.10396936001 2022-12-10,22:55:28.000,344,11067786,13045,0,1670712927,13137.83241224,55.54213914000138,53582.19480192 2022-12-10,22:55:32.000,344,11067774,12685,0,1670712931,13137.872830100001,55.47869696999987,53582.327557200006 2022-12-10,22:55:36.000,344,11067779,12925,0,1670712935,13137.919984269996,55.40115653999965,53582.40441552 2022-12-10,22:55:40.000,344,11067795,12845,0,1670712939,13137.994083680001,55.35181263000413,53582.50922232 2022-12-10,22:55:44.000,344,11067734,12685,0,1670712943,13138.081655709997,55.295419590001984,53582.46031248 2022-12-10,22:55:48.000,344,11067749,12725,0,1670712947,13138.202909289997,55.295419590001984,53582.56511928001 2022-12-10,22:55:52.000,344,11067804,12805,0,1670712951,13138.290481319993,55.246075679999194,53582.65595184001 2022-12-10,22:55:56.000,344,11067776,12845,0,1670712955,13138.404998589998,55.246075679999194,53582.7467844 2022-12-10,22:56:00.000,344,11067778,12845,0,1670712959,13138.479097999989,55.246075679999194,53582.760758640004 2022-12-10,22:56:04.000,344,11067733,12925,0,1670712963,13138.55993371999,55.239026549999835,53582.83761696 2022-12-10,22:56:08.000,344,11067789,12725,0,1670712967,13138.64750575,55.295419590001984,53582.928449520005 2022-12-10,22:56:12.000,344,11067783,12725,0,1670712971,13138.70813254,55.27427220000391,53583.01229496 2022-12-10,22:56:16.000,344,11067782,12805,0,1670712975,13138.694659919995,55.239026549999835,53583.0262692 2022-12-10,22:56:20.000,344,11067764,12845,0,1670712979,13138.7485504,55.2108300300024,53583.0612048 2022-12-10,22:56:24.000,344,11067751,12765,0,1670712983,13138.613824199994,55.281321330003266,53582.956398 2022-12-10,22:56:28.000,344,11067713,13045,0,1670712987,13138.76202301999,55.27427220000391,53583.10312752 2022-12-10,22:56:32.000,344,11067783,12765,0,1670712991,13138.775495639995,55.33066523999878,53583.12408888 2022-12-10,22:56:36.000,344,11067739,12645,0,1670712995,13138.89001291,55.26017393999791,53583.15203736 2022-12-10,22:56:40.000,344,11067729,12605,0,1670712999,13139.05168435,55.08394568999938,53583.145050240004 2022-12-10,22:56:44.000,344,11067788,12805,0,1670713003,13139.260509959997,54.8654226600047,53583.25684416001 2022-12-10,22:56:48.000,344,11067762,12805,0,1670713007,13139.422181399997,54.74558745000104,53583.312741120004 2022-12-10,22:56:52.000,344,11067781,12965,0,1670713011,13139.550171289993,54.68919440999889,53583.382612320005 2022-12-10,22:56:56.000,344,11067707,12805,0,1670713015,13139.657952249989,54.823127880001266,53583.41754792 2022-12-10,22:57:00.000,344,11067798,12885,0,1670713019,13139.765733209999,54.999356129999796,53583.49440624001 2022-12-10,22:57:04.000,344,11067759,12645,0,1670713023,13139.772469519994,55.2108300300024,53583.50838048 2022-12-10,22:57:08.000,344,11067761,12685,0,1670713027,13139.785942139999,55.3095178500007,53583.49440624001 2022-12-10,22:57:12.000,344,11067817,13005,0,1670713031,13139.79941475999,55.32361610999942,53583.48741912 2022-12-10,22:57:16.000,344,11067759,12685,0,1670713035,13139.745524279999,55.19673177000368,53583.56427744 2022-12-10,22:57:20.000,344,11067749,12685,0,1670713039,13139.785942139999,55.09099481999874,53583.61318728001 2022-12-10,22:57:24.000,344,11067785,12765,0,1670713043,13139.752260589994,54.94296308999765,53583.60620016 2022-12-10,22:57:28.000,344,11067766,12885,0,1670713047,13139.657952249989,54.84427526999934,53583.599213040005 2022-12-10,22:57:32.000,344,11067770,12845,0,1670713051,13139.617534389989,54.72444006000296,53583.53632896 2022-12-10,22:57:36.000,344,11067737,12765,0,1670713055,13139.577116529988,54.68214527999953,53583.48741912 2022-12-10,22:57:40.000,344,11067754,12765,0,1670713059,13139.496280810003,54.55526094000379,53583.52235472001 2022-12-10,22:57:44.000,344,11067735,12805,0,1670713063,13139.321136749997,54.428376600000774,53583.43850928 2022-12-10,22:57:48.000,344,11067725,12885,0,1670713067,13139.294191510002,54.33673791000183,53583.431522160005 2022-12-10,22:57:52.000,344,11067773,12805,0,1670713071,13139.226828409992,54.30149225999776,53583.382612320005 2022-12-10,22:57:56.000,344,11067774,12925,0,1670713075,13139.078629589996,54.32968878000247,53583.30575400001 2022-12-10,22:58:00.000,344,11067755,12765,0,1670713079,13139.071893280001,54.35788529999991,53583.24985704 2022-12-10,22:58:04.000,344,11067770,12765,0,1670713083,13139.024739109991,54.252148350002244,53583.25684416001 2022-12-10,22:58:08.000,344,11067771,12805,0,1670713087,13138.94390338999,54.26624661000096,53583.284792640006 2022-12-10,22:58:12.000,344,11067782,12565,0,1670713091,13138.80917719,54.30149225999776,53583.20793432001 2022-12-10,22:58:16.000,344,11067767,12685,0,1670713095,13138.694659919995,54.39313095000398,53583.12408888 2022-12-10,22:58:20.000,344,11067757,12645,0,1670713099,13138.586878959999,54.49886790000164,53583.11011464001 2022-12-10,22:58:24.000,344,11067750,12845,0,1670713103,13138.404998589998,54.5411626799978,53582.99133360001 2022-12-10,22:58:28.000,344,11067735,12805,0,1670713107,13138.351108109993,54.5411626799978,53582.928449520005 2022-12-10,22:58:32.000,344,11067753,12725,0,1670713111,13138.236590840002,54.505917030001,53582.83761696 2022-12-10,22:58:36.000,344,11067762,12885,0,1670713115,13138.189436669993,54.44247485999949,53582.82364272001 2022-12-10,22:58:40.000,344,11067805,12845,0,1670713119,13138.149018809992,54.38608182000462,53582.781720000006 2022-12-10,22:58:44.000,344,11067751,12805,0,1670713123,13138.122073569997,54.421327470001415,53582.781720000006 2022-12-10,22:58:48.000,344,11067779,12765,0,1670713127,13138.041237849997,54.428376600000774,53582.69787456 2022-12-10,22:58:52.000,344,11067696,12685,0,1670713131,13137.919984269996,54.54821181000443,53582.6769132 2022-12-10,22:58:56.000,344,11067790,12925,0,1670713135,13137.852621170001,54.54821181000443,53582.57909352 2022-12-10,22:59:00.000,344,11067762,12725,0,1670713139,13137.79199438,54.597555719999946,53582.55813216 2022-12-10,22:59:04.000,344,11067819,12965,0,1670713143,13137.70442234999,54.646899630002736,53582.425376880004 2022-12-10,22:59:08.000,344,11067821,13005,0,1670713147,13137.536014599995,54.646899630002736,53582.29960872001 2022-12-10,22:59:12.000,344,11067766,12765,0,1670713151,13137.44844257,54.63985050000338,53582.27166024001 2022-12-10,22:59:16.000,344,11067791,12685,0,1670713155,13137.48212411999,54.66804702000081,53582.26467312 2022-12-10,22:59:20.000,344,11067763,12645,0,1670713159,13137.475387809995,54.73148919000232,53582.1878148 2022-12-10,22:59:24.000,344,11067753,12805,0,1670713163,13137.36087053999,54.773783969998476,53582.16685344 2022-12-10,22:59:28.000,344,11067805,12605,0,1670713167,13137.273298509994,54.830177010000625,53582.05505952 2022-12-10,22:59:32.000,344,11067779,12685,0,1670713171,13137.178990169989,54.81607875000191,53582.02711104 2022-12-10,22:59:36.000,344,11067732,12765,0,1670713175,13137.098154449988,54.85837352999806,53581.95723984 2022-12-10,22:59:40.000,344,11067789,12565,0,1670713179,13137.044263969998,54.85837352999806,53581.86640728001 2022-12-10,22:59:44.000,344,11067810,12765,0,1670713183,13136.983637179997,54.85837352999806,53581.69871640001 2022-12-10,22:59:48.000,344,11067767,12885,0,1670713187,13137.077945519988,54.90066831000149,53581.62884520001 2022-12-10,22:59:52.000,344,11067745,12565,0,1670713191,13137.118363379988,54.85837352999806,53581.55198688 2022-12-10,22:59:56.000,344,11067745,12605,0,1670713195,13137.192462789993,54.89361918000213,53581.57294824 2022-12-10,23:00:00.000,344,11067767,12805,0,1670713199,13137.205935409998,54.90771744000085,53581.57294824 2022-12-10,23:00:04.000,344,11067707,12685,0,1670713203,13137.199199099989,54.95706135000364,53581.50307704 2022-12-10,23:00:08.000,344,11067768,12685,0,1670713207,13137.219408029989,55.07689656000002,53581.53102552001 2022-12-10,23:00:12.000,344,11067758,12925,0,1670713211,13137.226144339998,55.07689656000002,53581.49608992 2022-12-10,23:00:16.000,344,11067776,12805,0,1670713215,13137.199199099989,55.0980439499981,53581.370321760005 2022-12-10,23:00:20.000,344,11067800,12885,0,1670713219,13137.327188989999,55.02755265000451,53581.36333464001 2022-12-10,23:00:24.000,344,11067788,12805,0,1670713223,13137.44844257,55.03460178000387,53581.39128312001 2022-12-10,23:00:28.000,344,11067732,12765,0,1670713227,13137.60337769999,55.013454389998515,53581.40525736 2022-12-10,23:00:32.000,344,11067785,12805,0,1670713231,13137.616850319995,55.020503519997874,53581.419231600004 2022-12-10,23:00:36.000,344,11067807,12845,0,1670713235,13137.738103899996,55.055749170001945,53581.47512856 2022-12-10,23:00:40.000,344,11067757,12645,0,1670713239,13137.75157652,55.16853524999897,53581.44718008 2022-12-10,23:00:44.000,344,11067795,12605,0,1670713243,13137.81220331,55.2108300300024,53581.41224448001 2022-12-10,23:00:48.000,344,11067754,13045,0,1670713247,13137.899775339996,55.246075679999194,53581.538012640005 2022-12-10,23:00:52.000,344,11067756,12925,0,1670713251,13137.919984269996,55.239026549999835,53581.50307704 2022-12-10,23:00:56.000,344,11067771,12765,0,1670713255,13137.940193199996,55.2108300300024,53581.51006416001 2022-12-10,23:01:00.000,344,11067783,12565,0,1670713259,13137.980611059997,55.16853524999897,53581.47512856 2022-12-10,23:01:04.000,344,11067778,12605,0,1670713263,13137.953665820001,55.119191340003454,53581.44718008 2022-12-10,23:01:08.000,344,11067752,12805,0,1670713267,13138.007556299992,55.048700040002586,53581.44718008 2022-12-10,23:01:12.000,344,11067780,12765,0,1670713271,13138.108600949992,55.07689656000002,53581.419231600004 2022-12-10,23:01:16.000,344,11067782,12685,0,1670713275,13138.250063459993,54.95706135000364,53581.5240384 2022-12-10,23:01:20.000,344,11067803,12845,0,1670713279,13138.445416449998,54.92886482999893,53581.468141440004 2022-12-10,23:01:24.000,344,11067773,12685,0,1670713283,13138.64750575,54.837226139999984,53581.61487096 2022-12-10,23:01:28.000,344,11067764,12805,0,1670713287,13138.82938612,54.74558745000104,53581.68474216 2022-12-10,23:01:32.000,344,11067793,12765,0,1670713291,13139.058420659996,54.80902962000255,53581.705703520005 2022-12-10,23:01:36.000,344,11067758,12605,0,1670713295,13139.206619479992,54.823127880001266,53581.71967776 2022-12-10,23:01:40.000,344,11067808,12765,0,1670713299,13139.260509959997,54.92886482999893,53581.824484560006 2022-12-10,23:01:44.000,344,11067793,12765,0,1670713303,13139.381763539997,54.99230700000044,53581.803523200004 2022-12-10,23:01:48.000,344,11067763,13005,0,1670713307,13139.455862950002,55.09099481999874,53581.8384588 2022-12-10,23:01:52.000,344,11067803,12805,0,1670713311,13139.657952249989,55.08394568999938,53581.91531712001 2022-12-10,23:01:56.000,344,11067798,12805,0,1670713315,13139.738787969989,55.13328960000217,53581.86640728001 2022-12-10,23:02:00.000,344,11067755,12725,0,1670713319,13139.88698679,55.105093080004735,53581.9782012 2022-12-10,23:02:04.000,344,11067795,12805,0,1670713323,13140.055394539995,55.048700040002586,53582.16685344 2022-12-10,23:02:08.000,344,11067799,12725,0,1670713327,13140.203593359991,55.07689656000002,53582.208776160005 2022-12-10,23:02:12.000,344,11067781,12925,0,1670713331,13140.264220149991,55.048700040002586,53582.26467312 2022-12-10,23:02:16.000,344,11067771,12765,0,1670713335,13140.311374320001,54.97820874000172,53582.29960872001 2022-12-10,23:02:20.000,344,11067753,12805,0,1670713339,13140.392210040001,54.97115961000236,53582.306595840004 2022-12-10,23:02:24.000,344,11067770,12765,0,1670713343,13140.378737419996,54.91476657000021,53582.27166024001 2022-12-10,23:02:28.000,344,11067771,12925,0,1670713347,13140.452836830002,54.97115961000236,53582.34851856001 2022-12-10,23:02:32.000,344,11067770,12845,0,1670713351,13140.425891589992,55.07689656000002,53582.306595840004 2022-12-10,23:02:36.000,344,11067838,12805,0,1670713355,13140.459573139997,55.119191340003454,53582.34851856001 2022-12-10,23:02:40.000,344,11067758,12845,0,1670713359,13140.432627900002,55.17558437999833,53582.327557200006 2022-12-10,23:02:44.000,344,11067746,12645,0,1670713363,13140.473045760002,55.19673177000368,53582.46729960001 2022-12-10,23:02:48.000,344,11067784,12725,0,1670713367,13140.345055869991,55.14033873000153,53582.48127384 2022-12-10,23:02:52.000,344,11067829,12605,0,1670713371,13140.223802289991,55.069847430000664,53582.432364 2022-12-10,23:02:56.000,344,11067797,12605,0,1670713375,13140.06886716,55.062798300001305,53582.41140264 2022-12-10,23:03:00.000,344,11067800,12725,0,1670713379,13139.974558819995,54.97115961000236,53582.41838976001 2022-12-10,23:03:04.000,344,11067749,12685,0,1670713383,13139.79941475999,54.90066831000149,53582.26467312 2022-12-10,23:03:08.000,344,11067839,12765,0,1670713387,13139.79941475999,54.85837352999806,53582.29960872001 2022-12-10,23:03:12.000,344,11067760,12525,0,1670713391,13139.691633799994,54.8513243999987,53582.17384056 2022-12-10,23:03:16.000,344,11067747,12765,0,1670713395,13139.792678449994,54.85837352999806,53582.257686000004 2022-12-10,23:03:20.000,344,11067787,12805,0,1670713399,13139.698370109989,54.80198049000319,53582.208776160005 2022-12-10,23:03:24.000,344,11067764,12685,0,1670713403,13139.792678449994,54.78788223000447,53582.29960872001 2022-12-10,23:03:28.000,344,11067781,12805,0,1670713407,13139.77920582999,54.823127880001266,53582.257686000004 2022-12-10,23:03:32.000,344,11067776,12565,0,1670713411,13139.806151069999,54.830177010000625,53582.25069888001 2022-12-10,23:03:36.000,344,11067801,12925,0,1670713415,13139.738787969989,54.837226139999984,53582.257686000004 2022-12-10,23:03:40.000,344,11067787,12685,0,1670713419,13139.637743319989,54.823127880001266,53582.20178904001 2022-12-10,23:03:44.000,344,11067746,12925,0,1670713423,13139.536698669988,54.773783969998476,53582.089995120004 2022-12-10,23:03:48.000,344,11067758,12845,0,1670713427,13139.597325459988,54.67509615000017,53582.08300800001 2022-12-10,23:03:52.000,344,11067792,12765,0,1670713431,13139.657952249989,54.611653979998664,53582.10396936001 2022-12-10,23:03:56.000,344,11067774,12525,0,1670713435,13139.732051659994,54.69624353999825,53582.07602088 2022-12-10,23:04:00.000,344,11067726,12685,0,1670713439,13139.75899689999,54.879520920003415,53582.06204664001 2022-12-10,23:04:04.000,344,11067766,12605,0,1670713443,13139.82636,55.04165091000323,53582.15287920001 2022-12-10,23:04:08.000,344,11067823,12765,0,1670713447,13139.833096309994,55.112142210004095,53582.089995120004 2022-12-10,23:04:12.000,344,11067789,12805,0,1670713451,13139.812887379994,55.07689656000002,53582.06903376 2022-12-10,23:04:16.000,344,11067773,13045,0,1670713455,13139.711842729994,55.069847430000664,53582.06204664001 2022-12-10,23:04:20.000,344,11067768,12445,0,1670713459,13139.718579039989,54.999356129999796,53582.03409816001 2022-12-10,23:04:24.000,344,11067748,12685,0,1670713463,13139.543434979998,55.020503519997874,53581.943265600006 2022-12-10,23:04:28.000,344,11067790,12685,0,1670713467,13139.550171289993,55.055749170001945,53581.90134288 2022-12-10,23:04:32.000,344,11067794,13045,0,1670713471,13139.523226049998,55.14033873000153,53581.81051032 2022-12-10,23:04:36.000,344,11067782,12285,0,1670713475,13139.489544499993,55.17558437999833,53581.89435576001 2022-12-10,23:04:40.000,344,11067787,12725,0,1670713479,13139.307664129992,55.21787916000176,53581.71269064 2022-12-10,23:04:44.000,344,11067782,12805,0,1670713483,13139.368290919992,55.12624047000281,53581.90134288 2022-12-10,23:04:48.000,344,11067742,12885,0,1670713487,13139.348081989992,55.055749170001945,53581.83147168 2022-12-10,23:04:52.000,344,11067785,13045,0,1670713491,13139.341345679997,55.0980439499981,53581.85243304 2022-12-10,23:04:56.000,344,11067795,12805,0,1670713495,13139.307664129992,55.055749170001945,53581.85243304 2022-12-10,23:05:00.000,344,11067766,12965,0,1670713499,13139.294191510002,55.020503519997874,53581.824484560006 2022-12-10,23:05:04.000,344,11067725,12685,0,1670713503,13139.253773650002,55.048700040002586,53581.78954896 2022-12-10,23:05:08.000,344,11067761,12885,0,1670713507,13139.300927819997,55.03460178000387,53581.74762624001 2022-12-10,23:05:12.000,344,11067855,12645,0,1670713511,13139.240301029997,54.99230700000044,53581.68474216 2022-12-10,23:05:16.000,344,11067790,12765,0,1670713515,13139.166201619992,54.92181569999957,53581.733652 2022-12-10,23:05:20.000,344,11067783,12685,0,1670713519,13139.125783759991,54.95001222000428,53581.74063912 2022-12-10,23:05:24.000,344,11067762,12765,0,1670713523,13139.166201619992,54.95001222000428,53581.8384588 2022-12-10,23:05:28.000,344,11067772,12685,0,1670713527,13139.125783759991,54.95001222000428,53581.81051032 2022-12-10,23:05:32.000,344,11067781,12765,0,1670713531,13139.098838519996,54.92886482999893,53581.775574720006 2022-12-10,23:05:36.000,344,11067790,12605,0,1670713535,13139.044948039991,54.92181569999957,53581.81749744001 2022-12-10,23:05:40.000,344,11067751,12565,0,1670713539,13138.99105756,54.92181569999957,53581.76160048 2022-12-10,23:05:44.000,344,11067754,12805,0,1670713543,13138.735077779995,54.90771744000085,53581.656793680006 2022-12-10,23:05:48.000,344,11067754,12765,0,1670713547,13138.68792361,54.91476657000021,53581.64980656001 2022-12-10,23:05:52.000,344,11067767,12685,0,1670713551,13138.55993371999,54.837226139999984,53581.64980656001 2022-12-10,23:05:56.000,344,11067758,12805,0,1670713555,13138.378053349988,54.80902962000255,53581.55198688 2022-12-10,23:06:00.000,344,11067771,12685,0,1670713559,13138.209645599993,54.780833099997835,53581.53102552001 2022-12-10,23:06:04.000,344,11067766,13085,0,1670713563,13138.088392019992,54.73853832000168,53581.56596112 2022-12-10,23:06:08.000,344,11067792,12685,0,1670713567,13137.987347369992,54.68919440999889,53581.51705128 2022-12-10,23:06:12.000,344,11067724,12765,0,1670713571,13137.83241224,54.653948760002095,53581.440192960006 2022-12-10,23:06:16.000,344,11067794,12925,0,1670713575,13137.71115866,54.653948760002095,53581.4541672 2022-12-10,23:06:20.000,344,11067758,12765,0,1670713579,13137.60337769999,54.68919440999889,53581.370321760005 2022-12-10,23:06:24.000,344,11067760,12965,0,1670713583,13137.44844257,54.73853832000168,53581.28647632 2022-12-10,23:06:28.000,344,11067767,12805,0,1670713587,13137.367606849999,54.773783969998476,53581.17468240001 2022-12-10,23:06:32.000,344,11067832,12645,0,1670713591,13137.259825889989,54.80198049000319,53581.083849840004 2022-12-10,23:06:36.000,344,11067781,13005,0,1670713595,13137.347397919999,54.84427526999934,53581.09782408001 2022-12-10,23:06:40.000,344,11067785,12805,0,1670713599,13137.38107946999,54.92886482999893,53581.034940000005 2022-12-10,23:06:44.000,344,11067807,12645,0,1670713603,13137.333925299994,55.013454389998515,53581.04192712 2022-12-10,23:06:48.000,344,11067791,12765,0,1670713607,13137.34066160999,55.112142210004095,53581.02096576 2022-12-10,23:06:52.000,344,11067774,12765,0,1670713611,13137.327188989999,55.17558437999833,53581.01397864 2022-12-10,23:06:56.000,344,11067768,12645,0,1670713615,13137.333925299994,55.25312480999855,53581.0000044 2022-12-10,23:07:00.000,344,11067796,12925,0,1670713619,13137.192462789993,55.295419590001984,53580.937120320006 2022-12-10,23:07:04.000,344,11067760,12765,0,1670713623,13137.104890759998,55.35886176000349,53580.83930064001 2022-12-10,23:07:08.000,344,11067797,12605,0,1670713627,13137.071209209993,55.38000915000157,53580.748468080004 2022-12-10,23:07:12.000,344,11067735,12805,0,1670713631,13137.084681829998,55.43640219000372,53580.73449384 2022-12-10,23:07:16.000,344,11067753,12805,0,1670713635,13137.199199099989,55.513942620003945,53580.73449384 2022-12-10,23:07:20.000,344,11067795,12925,0,1670713639,13137.253089579994,55.59853218000353,53580.67160976001 2022-12-10,23:07:24.000,344,11067784,12965,0,1670713643,13137.32045267999,55.71836738999991,53580.72750672 2022-12-10,23:07:28.000,344,11067772,12805,0,1670713647,13137.32045267999,55.83115347000421,53580.71353248 2022-12-10,23:07:32.000,344,11067766,13005,0,1670713651,13137.387815779999,55.95098868000059,53580.67160976001 2022-12-10,23:07:36.000,344,11067768,12805,0,1670713655,13137.387815779999,56.03557824000018,53580.685584 2022-12-10,23:07:40.000,344,11067788,12805,0,1670713659,13137.42149732999,56.099020410001685,53580.685584 2022-12-10,23:07:44.000,344,11067738,12925,0,1670713663,13137.42149732999,56.162462580003194,53580.56680296 2022-12-10,23:07:48.000,344,11067788,12885,0,1670713667,13137.42149732999,56.16951171000255,53580.57379008001 2022-12-10,23:07:52.000,344,11067759,12605,0,1670713671,13137.4686515,56.2259047500047,53580.580777200004 2022-12-10,23:07:56.000,344,11067797,12885,0,1670713675,13137.48886043,56.275248660000216,53580.52488024001 2022-12-10,23:08:00.000,344,11067799,12765,0,1670713679,13137.66400448999,56.38098560999788,53580.601738560006 2022-12-10,23:08:04.000,344,11067792,12885,0,1670713683,13137.74484020999,56.4726243000041,53580.685584 2022-12-10,23:08:08.000,344,11067755,12765,0,1670713687,13137.839148549996,56.507869950000895,53580.72051960001 2022-12-10,23:08:12.000,344,11067819,13045,0,1670713691,13137.866093789991,56.53606646999833,53580.73449384 2022-12-10,23:08:16.000,344,11067803,12645,0,1670713695,13137.946929509992,56.5713121200024,53580.76244232001 2022-12-10,23:08:20.000,344,11067789,12725,0,1670713699,13137.967138439992,56.5713121200024,53580.80436504 2022-12-10,23:08:24.000,344,11067767,13045,0,1670713703,13137.859357479996,56.6065577699992,53580.69257112001 2022-12-10,23:08:28.000,344,11067760,12845,0,1670713707,13137.77178545,56.58541038000112,53580.69257112001 2022-12-10,23:08:32.000,344,11067755,12685,0,1670713711,13137.81220331,56.57836125000176,53580.769429440006 2022-12-10,23:08:36.000,344,11067784,12885,0,1670713715,13137.70442234999,56.6065577699992,53580.685584 2022-12-10,23:08:40.000,344,11067753,12805,0,1670713719,13137.805466999991,56.59950863999984,53580.748468080004 2022-12-10,23:08:44.000,344,11067772,12805,0,1670713723,13137.825675929991,56.63475429000391,53580.83231352 2022-12-10,23:08:48.000,344,11067800,12925,0,1670713727,13137.852621170001,56.66295081000135,53580.916158960004 2022-12-10,23:08:52.000,344,11067749,12605,0,1670713731,13137.866093789991,56.684098199999426,53580.93013320001 2022-12-10,23:08:56.000,344,11067772,12685,0,1670713735,13137.987347369992,56.62065602999792,53580.88821048001 2022-12-10,23:09:00.000,344,11067810,12645,0,1670713739,13137.967138439992,56.691147329998785,53580.90218472 2022-12-10,23:09:04.000,344,11067788,12765,0,1670713743,13137.866093789991,56.726392980002856,53580.8253264 2022-12-10,23:09:08.000,344,11067785,12885,0,1670713747,13137.77178545,56.78278601999773,53580.87423624 2022-12-10,23:09:12.000,344,11067792,12685,0,1670713751,13137.697686039995,56.76163862999965,53580.84628776 2022-12-10,23:09:16.000,344,11067837,12605,0,1670713755,13137.65053187,56.77573688999837,53580.95808168001 2022-12-10,23:09:20.000,344,11067783,12725,0,1670713759,13137.52254197999,56.87442471000395,53580.74148096001 2022-12-10,23:09:24.000,344,11067767,12925,0,1670713763,13137.66400448999,56.89557210000203,53580.92314608 2022-12-10,23:09:28.000,344,11067781,12965,0,1670713767,13137.72463127999,56.8532773199986,53580.95109456 2022-12-10,23:09:32.000,344,11067772,12805,0,1670713771,13137.785258069991,56.90262123000139,53580.95808168001 2022-12-10,23:09:36.000,344,11067803,12645,0,1670713775,13137.798730689996,56.916719490000105,53580.92314608 2022-12-10,23:09:40.000,344,11067797,12885,0,1670713779,13137.859357479996,56.923768619999464,53580.986030160006 2022-12-10,23:09:44.000,344,11067755,12725,0,1670713783,13137.798730689996,56.93786687999818,53580.84628776 2022-12-10,23:09:48.000,344,11067793,12685,0,1670713787,13137.866093789991,56.93081774999882,53580.965068800004 2022-12-10,23:09:52.000,344,11067756,12725,0,1670713791,13137.859357479996,56.966063400002895,53580.937120320006 2022-12-10,23:09:56.000,344,11067776,12685,0,1670713795,13137.899775339996,56.94491601000482,53580.95808168001 2022-12-10,23:10:00.000,344,11067754,12885,0,1670713799,13137.872830100001,56.90262123000139,53580.97904304001 2022-12-10,23:10:04.000,344,11067789,12965,0,1670713803,13138.007556299992,56.8532773199986,53581.07686272001 2022-12-10,23:10:08.000,344,11067775,12885,0,1670713807,13138.074919400002,56.88147384000331,53581.1397468 2022-12-10,23:10:12.000,344,11067756,12725,0,1670713811,13138.128809879992,56.93786687999818,53581.11179832 2022-12-10,23:10:16.000,344,11067742,12805,0,1670713815,13138.182700359997,56.98016166000161,53581.1397468 2022-12-10,23:10:20.000,344,11067789,12725,0,1670713819,13138.236590840002,57.07884947999992,53581.132759680004 2022-12-10,23:10:24.000,344,11067760,12805,0,1670713823,13138.128809879992,57.17048816999886,53581.034940000005 2022-12-10,23:10:28.000,344,11067773,12765,0,1670713827,13138.115337260002,57.26212685999781,53581.0698756 2022-12-10,23:10:32.000,344,11067770,12765,0,1670713831,13138.095128330002,57.24802859999909,53581.0698756 2022-12-10,23:10:36.000,344,11067824,12725,0,1670713835,13138.021028919997,57.1634390399995,53581.034940000005 2022-12-10,23:10:40.000,344,11067779,12805,0,1670713839,13137.960402129997,57.04360383000312,53581.02795288001 2022-12-10,23:10:44.000,344,11067820,12605,0,1670713843,13138.088392019992,56.909670360000746,53581.083849840004 2022-12-10,23:10:48.000,344,11067747,12965,0,1670713847,13138.149018809992,56.684098199999426,53581.04192712 2022-12-10,23:10:52.000,344,11067779,12685,0,1670713851,13138.270272389993,56.564262990003044,53581.12577256001 2022-12-10,23:10:56.000,344,11067817,12645,0,1670713855,13138.384789659998,56.44442777999939,53581.14673392001 2022-12-10,23:11:00.000,344,11067789,12765,0,1670713859,13138.553197409994,56.48672256000282,53581.18865664 2022-12-10,23:11:04.000,344,11067796,12525,0,1670713863,13138.674450989995,56.76163862999965,53581.07686272001 2022-12-10,23:11:08.000,344,11067777,12885,0,1670713867,13138.84959505,57.05770209000184,53581.19564376001 2022-12-10,23:11:12.000,344,11067779,12445,0,1670713871,13139.004530179991,57.28327425000316,53581.26551496001 2022-12-10,23:11:16.000,344,11067775,12805,0,1670713875,13138.99105756,57.46655163000105,53581.321411920006 2022-12-10,23:11:20.000,344,11067779,12685,0,1670713879,13138.98432124999,57.46655163000105,53581.39128312001 2022-12-10,23:11:24.000,344,11067747,12565,0,1670713883,13138.957376009996,57.43835511000361,53581.3493604 2022-12-10,23:11:28.000,344,11067764,12685,0,1670713887,13138.99105756,57.381962070001464,53581.440192960006 2022-12-10,23:11:32.000,344,11067771,12645,0,1670713891,13138.97084863,57.33966728999803,53581.49608992 2022-12-10,23:11:36.000,344,11067780,12525,0,1670713895,13138.96411231999,57.30442164000124,53581.49608992 2022-12-10,23:11:40.000,344,11067799,12765,0,1670713899,13138.99105756,57.26212685999781,53581.56596112 2022-12-10,23:11:44.000,344,11067762,12645,0,1670713903,13139.03147542,57.318519899999956,53581.50307704 2022-12-10,23:11:48.000,344,11067780,12645,0,1670713907,13138.997793869996,57.36081468000339,53581.607883840006 2022-12-10,23:11:52.000,344,11067766,12565,0,1670713911,13138.99105756,57.38901120000082,53581.57294824 2022-12-10,23:11:56.000,344,11067756,12845,0,1670713915,13138.98432124999,57.50884641000448,53581.55897400001 2022-12-10,23:12:00.000,344,11067797,12925,0,1670713919,13139.112311140001,57.558190319999994,53581.635832320004 2022-12-10,23:12:04.000,344,11067797,12725,0,1670713923,13139.166201619992,57.57228857999871,53581.67775504001 2022-12-10,23:12:08.000,344,11067745,12965,0,1670713927,13139.220092099997,57.52999380000256,53581.71269064 2022-12-10,23:12:12.000,344,11067749,12805,0,1670713931,13139.233564720002,57.45950250000169,53581.71967776 2022-12-10,23:12:16.000,344,11067822,12525,0,1670713935,13139.132520070001,57.36081468000339,53581.71967776 2022-12-10,23:12:20.000,344,11067808,12725,0,1670713939,13139.092102210001,57.367863810002746,53581.79653608001 2022-12-10,23:12:24.000,344,11067800,12565,0,1670713943,13139.004530179991,57.325569029999315,53581.72666488001 2022-12-10,23:12:28.000,344,11067825,12645,0,1670713947,13138.93043077,57.2762251200038,53581.6637808 2022-12-10,23:12:32.000,344,11067798,12725,0,1670713951,13138.89001291,57.24097946999973,53581.705703520005 2022-12-10,23:12:36.000,344,11067773,12965,0,1670713955,13138.94390338999,57.156389910000144,53581.74762624001 2022-12-10,23:12:40.000,344,11067811,12805,0,1670713959,13138.876540289995,57.05065296000248,53581.71269064 2022-12-10,23:12:44.000,344,11067779,12765,0,1670713963,13138.93043077,56.923768619999464,53581.754613360004 2022-12-10,23:12:48.000,344,11067784,12605,0,1670713967,13138.9506397,56.94491601000482,53581.76160048 2022-12-10,23:12:52.000,344,11067784,12765,0,1670713971,13139.004530179991,56.916719490000105,53581.74762624001 2022-12-10,23:12:56.000,344,11067805,12925,0,1670713975,13138.99105756,56.88147384000331,53581.69172928 2022-12-10,23:13:00.000,344,11067791,12885,0,1670713979,13138.9506397,56.83917905999988,53581.64980656001 2022-12-10,23:13:04.000,344,11067805,12925,0,1670713983,13138.856331359995,56.81098254000244,53581.60089672001 2022-12-10,23:13:08.000,344,11067813,12645,0,1670713987,13138.76875933,56.78278601999773,53581.51006416001 2022-12-10,23:13:12.000,344,11067758,12805,0,1670713991,13138.76875933,56.86737558000459,53581.56596112 2022-12-10,23:13:16.000,344,11067802,12805,0,1670713995,13138.80244087999,56.95196514000418,53581.51705128 2022-12-10,23:13:20.000,344,11067738,12885,0,1670713999,13138.88327659999,56.959014270003536,53581.47512856 2022-12-10,23:13:24.000,344,11067759,12645,0,1670714003,13138.997793869996,56.93786687999818,53581.5240384 2022-12-10,23:13:28.000,344,11067793,12965,0,1670714007,13139.018002799996,56.99425992000033,53581.53102552001 2022-12-10,23:13:32.000,344,11067788,12685,0,1670714011,13139.125783759991,57.05770209000184,53581.419231600004 2022-12-10,23:13:36.000,344,11067802,13005,0,1670714015,13139.152729000001,57.135242520002066,53581.42621872 2022-12-10,23:13:40.000,344,11067794,12885,0,1670714019,13139.240301029997,57.17753729999822,53581.36333464001 2022-12-10,23:13:44.000,344,11067785,12765,0,1670714023,13139.186410549992,57.332618159998674,53581.30743768 2022-12-10,23:13:48.000,344,11067792,12765,0,1670714027,13139.179674239997,57.424256850004895,53581.21660512 2022-12-10,23:13:52.000,344,11067797,12765,0,1670714031,13139.206619479992,57.44540424000297,53581.35634752 2022-12-10,23:13:56.000,344,11067775,12525,0,1670714035,13139.065156969991,57.43835511000361,53581.31442480001 2022-12-10,23:14:00.000,344,11067759,12765,0,1670714039,13139.03147542,57.46655163000105,53581.272502080006 2022-12-10,23:14:04.000,344,11067780,12725,0,1670714043,13138.997793869996,57.4101585899989,53581.34237328001 2022-12-10,23:14:08.000,344,11067745,12565,0,1670714047,13138.9506397,57.29737251000188,53581.26551496001 2022-12-10,23:14:12.000,344,11067794,12845,0,1670714051,13138.94390338999,57.26212685999781,53581.21660512 2022-12-10,23:14:16.000,344,11067818,12685,0,1670714055,13138.97084863,57.135242520002066,53581.272502080006 2022-12-10,23:14:20.000,344,11067812,12605,0,1670714059,13139.058420659996,57.1634390399995,53581.18166952 2022-12-10,23:14:24.000,344,11067796,12885,0,1670714063,13139.038211729996,57.24097946999973,53581.132759680004 2022-12-10,23:14:28.000,344,11067819,12645,0,1670714067,13139.018002799996,57.325569029999315,53581.05590136001 2022-12-10,23:14:32.000,344,11067774,12605,0,1670714071,13139.018002799996,57.35376555000403,53581.11878544 2022-12-10,23:14:36.000,344,11067790,12845,0,1670714075,13138.84285873999,57.38901120000082,53580.99301728 2022-12-10,23:14:40.000,344,11067746,12285,0,1670714079,13138.836122429995,57.38901120000082,53580.95808168001 2022-12-10,23:14:44.000,344,11067812,12965,0,1670714083,13138.86980398,57.33966728999803,53581.00699152001 2022-12-10,23:14:48.000,344,11067788,12445,0,1670714087,13138.815913499995,57.318519899999956,53581.01397864 2022-12-10,23:14:52.000,344,11067792,12765,0,1670714091,13138.714868849995,57.26917599000444,53580.95808168001 2022-12-10,23:14:56.000,344,11067790,12725,0,1670714095,13138.634033129994,57.21983208000165,53580.8951976 2022-12-10,23:15:00.000,344,11067762,12765,0,1670714099,13138.64076943999,57.191635560004215,53580.81135216001 2022-12-10,23:15:04.000,344,11067793,12685,0,1670714103,13138.492570619994,57.191635560004215,53580.72750672 2022-12-10,23:15:08.000,344,11067795,12845,0,1670714107,13138.472361689994,57.198684690003574,53580.580777200004 2022-12-10,23:15:12.000,344,11067774,12605,0,1670714111,13138.499306929989,57.142291650001425,53580.67859688 2022-12-10,23:15:16.000,344,11067792,12685,0,1670714115,13138.472361689994,57.24097946999973,53580.64366128001 2022-12-10,23:15:20.000,344,11067794,12885,0,1670714119,13138.384789659998,57.1634390399995,53580.57379008001 2022-12-10,23:15:24.000,344,11067772,12765,0,1670714123,13138.445416449998,57.191635560004215,53580.57379008001 2022-12-10,23:15:28.000,344,11067787,12605,0,1670714127,13138.364580729998,57.21983208000165,53580.580777200004 2022-12-10,23:15:32.000,344,11067757,12765,0,1670714131,13138.317426559988,57.24097946999973,53580.57379008001 2022-12-10,23:15:36.000,344,11067786,12685,0,1670714135,13138.324162869998,57.25507772999845,53580.53885448 2022-12-10,23:15:40.000,344,11067773,12525,0,1670714139,13138.337635489988,57.21983208000165,53580.52488024001 2022-12-10,23:15:44.000,344,11067786,12725,0,1670714143,13138.351108109993,57.21278295000229,53580.510906 2022-12-10,23:15:48.000,344,11067744,12685,0,1670714147,13138.256799770003,57.191635560004215,53580.39911208 2022-12-10,23:15:52.000,344,11067766,12685,0,1670714151,13138.303953939998,57.17048816999886,53580.39911208 2022-12-10,23:15:56.000,344,11067792,12445,0,1670714155,13138.283745009998,57.17753729999822,53580.364176480005 2022-12-10,23:16:00.000,344,11067793,12805,0,1670714159,13138.364580729998,57.1634390399995,53580.413086320004 2022-12-10,23:16:04.000,344,11067799,12525,0,1670714163,13138.472361689994,57.22688121000101,53580.531867360005 2022-12-10,23:16:08.000,344,11067812,12725,0,1670714167,13138.532988479994,57.191635560004215,53580.50391888001 2022-12-10,23:16:12.000,344,11067841,12805,0,1670714171,13138.586878959999,57.22688121000101,53580.52488024001 2022-12-10,23:16:16.000,344,11067779,12765,0,1670714175,13138.654242059994,57.25507772999845,53580.53885448 2022-12-10,23:16:20.000,344,11067745,12685,0,1670714179,13138.735077779995,57.35376555000403,53580.56680296 2022-12-10,23:16:24.000,344,11067841,12685,0,1670714183,13138.735077779995,57.367863810002746,53580.48994464 2022-12-10,23:16:28.000,344,11067799,12765,0,1670714187,13138.86980398,57.41720771999826,53580.53885448 2022-12-10,23:16:32.000,344,11067797,12725,0,1670714191,13138.98432124999,57.41720771999826,53580.59475144001 2022-12-10,23:16:36.000,344,11067807,12605,0,1670714195,13138.9506397,57.40310945999954,53580.55981584 2022-12-10,23:16:40.000,344,11067789,12645,0,1670714199,13139.05168435,57.431305980004254,53580.67859688 2022-12-10,23:16:44.000,344,11067754,12365,0,1670714203,13139.186410549992,57.431305980004254,53580.74148096001 2022-12-10,23:16:48.000,344,11067739,12885,0,1670714207,13139.253773650002,57.39606033000018,53580.7554552 2022-12-10,23:16:52.000,344,11067843,12805,0,1670714211,13139.314400440002,57.38901120000082,53580.81135216001 2022-12-10,23:16:56.000,344,11067788,12805,0,1670714215,13139.415445090002,57.431305980004254,53580.90218472 2022-12-10,23:17:00.000,344,11067804,12805,0,1670714219,13139.401972469997,57.47360076000041,53580.95808168001 2022-12-10,23:17:04.000,344,11067761,12885,0,1670714223,13139.422181399997,57.501797279997845,53580.85327488 2022-12-10,23:17:08.000,344,11067798,12445,0,1670714227,13139.476071880003,57.551141190000635,53580.90218472 2022-12-10,23:17:12.000,344,11067764,12765,0,1670714231,13139.543434979998,57.64982900999894,53580.99301728 2022-12-10,23:17:16.000,344,11067807,12605,0,1670714235,13139.631007009993,57.6568781399983,53581.104811200006 2022-12-10,23:17:20.000,344,11067777,12885,0,1670714239,13139.725315349999,57.69917292000173,53581.104811200006 2022-12-10,23:17:24.000,344,11067747,12645,0,1670714243,13139.88025047999,57.71327118000045,53581.24455360001 2022-12-10,23:17:28.000,344,11067802,13005,0,1670714247,13140.02171298999,57.741467699997884,53581.29346344001 2022-12-10,23:17:32.000,344,11067781,12605,0,1670714251,13140.14970288,57.720320309999806,53581.32839904 2022-12-10,23:17:36.000,344,11067766,12965,0,1670714255,13140.398946349997,57.769664220002596,53581.39128312001 2022-12-10,23:17:40.000,344,11067757,12685,0,1670714259,13140.601035649997,57.79786074000003,53581.5240384 2022-12-10,23:17:44.000,344,11067794,12885,0,1670714263,13140.769443399993,57.81900812999811,53581.55198688 2022-12-10,23:17:48.000,344,11067785,12605,0,1670714267,13141.05910472999,57.81900812999811,53581.71269064 2022-12-10,23:17:52.000,344,11067787,12765,0,1670714271,13141.294875579995,57.88245029999962,53581.86640728001 2022-12-10,23:17:56.000,344,11067765,12885,0,1670714275,13141.517173809996,57.81900812999811,53581.95025272 2022-12-10,23:18:00.000,344,11067773,12765,0,1670714279,13141.611482150001,57.769664220002596,53582.0480724 2022-12-10,23:18:04.000,344,11067761,12885,0,1670714283,13141.941561339998,57.720320309999806,53582.306595840004 2022-12-10,23:18:08.000,344,11067774,12565,0,1670714287,13142.116705399989,57.6568781399983,53582.432364 2022-12-10,23:18:12.000,344,11067768,12765,0,1670714291,13142.312058389994,57.63573075000022,53582.593067760004 2022-12-10,23:18:16.000,344,11067819,12805,0,1670714295,13142.473729829995,57.558190319999994,53582.73979728 2022-12-10,23:18:20.000,344,11067803,12685,0,1670714299,13142.62192864999,57.51589554000384,53582.830629840006 2022-12-10,23:18:24.000,344,11067768,12605,0,1670714303,13142.696028059996,57.57228857999871,53582.809668480004 2022-12-10,23:18:28.000,344,11067795,12765,0,1670714307,13142.837490569997,57.61458336000214,53582.93543664 2022-12-10,23:18:32.000,344,11067791,12725,0,1670714311,13142.985689389992,57.67802553000365,53583.04024344001 2022-12-10,23:18:36.000,344,11067806,12765,0,1670714315,13143.086734039993,57.76261509000324,53583.22190856 2022-12-10,23:18:40.000,344,11067798,12445,0,1670714319,13143.073261420002,57.783762480001315,53583.31972824 2022-12-10,23:18:44.000,344,11067785,12765,0,1670714323,13143.079997729998,57.734418569998525,53583.40357368001 2022-12-10,23:18:48.000,344,11067787,12725,0,1670714327,13142.938535219997,57.56523944999935,53583.45947064 2022-12-10,23:18:52.000,344,11067779,12805,0,1670714331,13142.844226879992,57.39606033000018,53583.48741912 2022-12-10,23:18:56.000,344,11067753,12605,0,1670714335,13142.803809019992,57.29737251000188,53583.57825168 2022-12-10,23:19:00.000,344,11067785,12645,0,1670714339,13142.783600089992,57.184586430004856,53583.62017440001 2022-12-10,23:19:04.000,344,11067769,12885,0,1670714343,13142.702764369991,57.085898609999276,53583.62716152 2022-12-10,23:19:08.000,344,11067799,12605,0,1670714347,13142.54782924,57.05065296000248,53583.61318728001 2022-12-10,23:19:12.000,344,11067790,12685,0,1670714351,13142.50067506999,56.94491601000482,53583.66209712001 2022-12-10,23:19:16.000,344,11067790,12805,0,1670714355,13142.50741138,56.923768619999464,53583.65511 2022-12-10,23:19:20.000,344,11067742,12765,0,1670714359,13142.5882471,56.88147384000331,53583.73196832 2022-12-10,23:19:24.000,344,11067777,12805,0,1670714363,13142.60171971999,56.86737558000459,53583.78087816001 2022-12-10,23:19:28.000,344,11067771,12845,0,1670714367,13142.655610199996,56.87442471000395,53583.78087816001 2022-12-10,23:19:32.000,344,11067775,12805,0,1670714371,13142.716236989996,56.90262123000139,53583.85773648001 2022-12-10,23:19:36.000,344,11067789,12565,0,1670714375,13142.756654849996,56.916719490000105,53583.885684960005 2022-12-10,23:19:40.000,344,11067812,12725,0,1670714379,13142.830754260001,56.966063400002895,53583.97651752001 2022-12-10,23:19:44.000,344,11067763,12725,0,1670714383,13142.850963190001,57.03655470000376,53583.934594800005 2022-12-10,23:19:48.000,344,11067785,12685,0,1670714387,13142.931798910002,57.0647512200012,53584.07433720001 2022-12-10,23:19:52.000,344,11067730,12885,0,1670714391,13142.992425700002,57.07884947999992,53584.02542736001 2022-12-10,23:19:56.000,344,11067751,12805,0,1670714395,13143.059788799997,57.085898609999276,53584.15818264 2022-12-10,23:20:00.000,344,11067815,13045,0,1670714399,13143.053052490002,57.07180035000056,53584.179144 2022-12-10,23:20:04.000,344,11067790,12885,0,1670714403,13143.214723929988,57.05065296000248,53584.353822 2022-12-10,23:20:08.000,344,11067783,12805,0,1670714407,13143.309032269994,57.05770209000184,53584.37478336 2022-12-10,23:20:12.000,344,11067778,12765,0,1670714411,13143.41681322999,57.05065296000248,53584.47260304 2022-12-10,23:20:16.000,344,11067817,12845,0,1670714415,13143.54480312,57.00130904999969,53584.52850000001 2022-12-10,23:20:20.000,344,11067764,12805,0,1670714419,13143.61890252999,57.05770209000184,53584.6333068 2022-12-10,23:20:24.000,344,11067797,12645,0,1670714423,13143.67952931999,57.01540730999841,53584.59837120001 2022-12-10,23:20:28.000,344,11067775,12645,0,1670714427,13143.6660567,56.99425992000033,53584.61933256001 2022-12-10,23:20:32.000,344,11067763,12445,0,1670714431,13143.74015610999,56.99425992000033,53584.703178 2022-12-10,23:20:36.000,344,11067816,12765,0,1670714435,13143.82772814,57.00130904999969,53584.71016512 2022-12-10,23:20:40.000,344,11067768,12485,0,1670714439,13143.861409689991,56.98721079000097,53584.8079848 2022-12-10,23:20:44.000,344,11067799,12685,0,1670714443,13143.935509099996,56.966063400002895,53584.842920400006 2022-12-10,23:20:48.000,344,11067792,12525,0,1670714447,13143.955718029996,56.916719490000105,53584.9477272 2022-12-10,23:20:52.000,344,11067781,12525,0,1670714451,13143.895091239996,56.90262123000139,53584.89881736 2022-12-10,23:20:56.000,344,11067752,12805,0,1670714455,13143.814255519996,56.8532773199986,53584.97567568 2022-12-10,23:21:00.000,344,11067763,12765,0,1670714459,13143.733419799995,56.789835150004365,53584.90580448 2022-12-10,23:21:04.000,344,11067790,12445,0,1670714463,13143.62563884,56.698196459998144,53584.90580448 2022-12-10,23:21:08.000,344,11067787,12925,0,1670714467,13143.450494779994,56.6065577699992,53584.88484312001 2022-12-10,23:21:12.000,344,11067844,13085,0,1670714471,13143.403340609999,56.58541038000112,53584.877856 2022-12-10,23:21:16.000,344,11067790,12885,0,1670714475,13143.255141789989,56.52196820999961,53584.81497192001 2022-12-10,23:21:20.000,344,11067843,12845,0,1670714479,13143.079997729998,56.43032952000067,53584.87086888 2022-12-10,23:21:24.000,344,11067739,12765,0,1670714483,13142.911589980002,56.3598382199998,53584.87086888 2022-12-10,23:21:28.000,344,11067773,12765,0,1670714487,13142.763391159991,56.35278909000044,53584.75208784 2022-12-10,23:21:32.000,344,11067797,12805,0,1670714491,13142.655610199996,56.2611504000015,53584.71016512 2022-12-10,23:21:36.000,344,11067823,12605,0,1670714495,13142.554565549995,56.23295388000406,53584.66125528 2022-12-10,23:21:40.000,344,11067778,12765,0,1670714499,13142.46699352,56.2611504000015,53584.6333068 2022-12-10,23:21:44.000,344,11067784,12605,0,1670714503,13142.352476249995,56.21180648999871,53584.59837120001 2022-12-10,23:21:48.000,344,11067764,12445,0,1670714507,13142.211013739994,56.18360997000127,53584.43068032001 2022-12-10,23:21:52.000,344,11067776,12805,0,1670714511,13142.123441709999,56.14131518999784,53584.32587352 2022-12-10,23:21:56.000,344,11067798,12885,0,1670714515,13141.988715509993,56.13426605999848,53584.30491216 2022-12-10,23:22:00.000,344,11067793,12805,0,1670714519,13141.955033959988,56.099020410001685,53584.29093792001 2022-12-10,23:22:04.000,344,11067811,12605,0,1670714523,13141.948297649993,55.97213606999867,53584.353822 2022-12-10,23:22:08.000,344,11067813,12445,0,1670714527,13141.860725619998,55.98623433000466,53584.24202808001 2022-12-10,23:22:12.000,344,11067795,12765,0,1670714531,13141.746208349992,55.97918519999803,53584.18613112 2022-12-10,23:22:16.000,344,11067795,12565,0,1670714535,13141.719263109997,55.95803780999995,53584.172156880006 2022-12-10,23:22:20.000,344,11067788,12725,0,1670714539,13141.571064290001,55.97918519999803,53584.06036296 2022-12-10,23:22:24.000,344,11067787,12765,0,1670714543,13141.422865469991,56.00738172000274,53583.97651752001 2022-12-10,23:22:28.000,344,11067754,12685,0,1670714547,13141.28813927,55.93689042000187,53583.87171072 2022-12-10,23:22:32.000,344,11067817,12965,0,1670714551,13141.173621999995,55.915743030003796,53583.78786528001 2022-12-10,23:22:36.000,344,11067774,12485,0,1670714555,13141.14667676,55.82410434000485,53583.77389104 2022-12-10,23:22:40.000,344,11067797,12805,0,1670714559,13141.01868686999,55.82410434000485,53583.65511 2022-12-10,23:22:44.000,344,11067780,12805,0,1670714563,13141.09952258999,55.82410434000485,53583.68305848 2022-12-10,23:22:48.000,344,11067779,12725,0,1670714567,13141.07931365999,55.89459563999844,53583.57825168 2022-12-10,23:22:52.000,344,11067783,12685,0,1670714571,13140.97826900999,55.929841290002514,53583.52934184 2022-12-10,23:22:56.000,344,11067790,12845,0,1670714575,13140.917642219989,55.95098868000059,53583.48741912 2022-12-10,23:23:00.000,344,11067774,12885,0,1670714579,13140.937851149989,55.97213606999867,53583.41754792 2022-12-10,23:23:04.000,344,11067826,12765,0,1670714583,13140.917642219989,56.07082389000425,53583.40357368001 2022-12-10,23:23:08.000,344,11067799,12925,0,1670714587,13140.857015429989,56.099020410001685,53583.214921440005 2022-12-10,23:23:12.000,344,11067771,12645,0,1670714591,13140.985005319999,56.106069540001045,53583.2708184 2022-12-10,23:23:16.000,344,11067815,12845,0,1670714595,13140.937851149989,56.13426605999848,53583.12408888 2022-12-10,23:23:20.000,344,11067797,12565,0,1670714599,13141.052368419994,56.12721692999912,53583.19396008 2022-12-10,23:23:24.000,344,11067817,12605,0,1670714603,13141.01868686999,56.148364320004475,53583.12408888 2022-12-10,23:23:28.000,344,11067836,12605,0,1670714607,13141.032159489994,56.24705214000278,53583.0612048 2022-12-10,23:23:32.000,344,11067846,12805,0,1670714611,13141.025423179999,56.31049431000429,53583.0262692 2022-12-10,23:23:36.000,344,11067826,12725,0,1670714615,13141.153413069995,56.31754344000365,53583.08216616 2022-12-10,23:23:40.000,344,11067785,12805,0,1670714619,13141.01868686999,56.29639604999829,53582.97037224001 2022-12-10,23:23:44.000,344,11067824,12685,0,1670714623,13140.99847793999,56.24000301000342,53583.01928208001 2022-12-10,23:23:48.000,344,11067831,12605,0,1670714627,13140.816597569989,56.24000301000342,53582.84460408 2022-12-10,23:23:52.000,344,11067779,12645,0,1670714631,13140.823333879998,56.12016779999976,53582.8865268 2022-12-10,23:23:56.000,344,11067785,12925,0,1670714635,13140.749234469993,56.148364320004475,53582.86556544 2022-12-10,23:24:00.000,344,11067823,13045,0,1670714639,13140.681871369998,56.19770822999999,53582.79569424 2022-12-10,23:24:04.000,344,11067805,12805,0,1670714643,13140.614508270002,56.2611504000015,53582.662938960006 2022-12-10,23:24:08.000,344,11067755,12645,0,1670714647,13140.688607679993,56.35278909000044,53582.73281016001 2022-12-10,23:24:12.000,344,11067774,12765,0,1670714651,13140.587563029992,56.43032952000067,53582.62101624 2022-12-10,23:24:16.000,344,11067796,12965,0,1670714655,13140.634717200002,56.46557517000474,53582.7467844 2022-12-10,23:24:20.000,344,11067791,12885,0,1670714659,13140.493254690002,56.36688734999916,53582.73281016001 2022-12-10,23:24:24.000,344,11067844,12805,0,1670714663,13140.324846939991,56.338690830001724,53582.614029120006 2022-12-10,23:24:28.000,344,11067827,12845,0,1670714667,13140.257483839996,56.29639604999829,53582.58608064001 2022-12-10,23:24:32.000,344,11067804,12685,0,1670714671,13140.21032967,56.25410127000214,53582.57909352 2022-12-10,23:24:36.000,344,11067766,12605,0,1670714675,13140.176648119996,56.26819953000086,53582.544157920005 2022-12-10,23:24:40.000,344,11067768,12605,0,1670714679,13140.10254870999,56.289346919998934,53582.39044128 2022-12-10,23:24:44.000,344,11067836,12925,0,1670714683,13140.203593359991,56.25410127000214,53582.50922232 2022-12-10,23:24:48.000,344,11067775,12605,0,1670714687,13140.136230259996,56.20475735999935,53582.474286720004 2022-12-10,23:24:52.000,344,11067772,12765,0,1670714691,13140.12275763999,56.19770822999999,53582.40441552 2022-12-10,23:24:56.000,344,11067766,12525,0,1670714695,13140.035185609995,56.056725629998255,53582.41838976001 2022-12-10,23:25:00.000,344,11067789,12725,0,1670714699,13139.913932029995,56.00033259000338,53582.31358296 2022-12-10,23:25:04.000,344,11067798,12685,0,1670714703,13139.711842729994,55.98623433000466,53582.19480192 2022-12-10,23:25:08.000,344,11067737,12605,0,1670714707,13139.671424869994,56.02852911000082,53582.159866320006 2022-12-10,23:25:12.000,344,11067843,12645,0,1670714711,13139.516489739988,56.056725629998255,53582.07602088 2022-12-10,23:25:16.000,344,11067739,12605,0,1670714715,13139.503017119998,56.12721692999912,53582.07602088 2022-12-10,23:25:20.000,344,11067778,12685,0,1670714719,13139.536698669988,56.16951171000255,53582.09698224 2022-12-10,23:25:24.000,344,11067817,12525,0,1670714723,13139.543434979998,56.08492215000297,53582.07602088 2022-12-10,23:25:28.000,344,11067775,12765,0,1670714727,13139.644479629998,56.113118670000404,53582.0480724 2022-12-10,23:25:32.000,344,11067792,12805,0,1670714731,13139.698370109989,56.07082389000425,53582.00614968 2022-12-10,23:25:36.000,344,11067790,12805,0,1670714735,13139.873514169994,56.07787302000361,53582.00614968 2022-12-10,23:25:40.000,344,11067794,12965,0,1670714739,13139.994767749995,56.049676499998895,53581.971214080004 2022-12-10,23:25:44.000,344,11067742,12605,0,1670714743,13140.00824037,56.13426605999848,53581.922304240004 2022-12-10,23:25:48.000,344,11067816,12725,0,1670714747,13140.014976679995,56.18360997000127,53581.86640728001 2022-12-10,23:25:52.000,344,11067764,12925,0,1670714751,13140.095812399995,56.19065910000063,53581.93627848001 2022-12-10,23:25:56.000,344,11067769,12605,0,1670714755,13140.08233977999,56.16951171000255,53581.92929136 2022-12-10,23:26:00.000,344,11067814,12605,0,1670714759,13140.203593359991,56.16951171000255,53581.99916256 2022-12-10,23:26:04.000,344,11067764,12605,0,1670714763,13140.257483839996,56.113118670000404,53582.06204664001 2022-12-10,23:26:08.000,344,11067800,12685,0,1670714767,13140.331583250001,56.07082389000425,53582.02711104 2022-12-10,23:26:12.000,344,11067797,12765,0,1670714771,13140.398946349997,56.00738172000274,53582.0480724 2022-12-10,23:26:16.000,344,11067786,12565,0,1670714775,13140.520199929997,55.95098868000059,53581.992175440006 2022-12-10,23:26:20.000,344,11067787,12605,0,1670714779,13140.648189819993,55.96508693999931,53582.041085280005 2022-12-10,23:26:24.000,344,11067858,12765,0,1670714783,13140.708816609993,56.00738172000274,53582.00614968 2022-12-10,23:26:28.000,344,11067791,12685,0,1670714787,13140.924378529999,56.00738172000274,53582.041085280005 2022-12-10,23:26:32.000,344,11067795,12605,0,1670714791,13141.11973151999,56.042627369999536,53582.1179436 2022-12-10,23:26:36.000,344,11067843,12965,0,1670714795,13141.32855713,56.113118670000404,53582.138904960004 2022-12-10,23:26:40.000,344,11067827,12725,0,1670714799,13141.49022857,56.148364320004475,53582.1878148 2022-12-10,23:26:44.000,344,11067783,12605,0,1670714803,13141.699054179997,56.17656084000191,53582.33454432 2022-12-10,23:26:48.000,344,11067765,12605,0,1670714807,13141.833780380002,56.21180648999871,53582.39044128 2022-12-10,23:26:52.000,344,11067802,12685,0,1670714811,13141.988715509993,56.26819953000086,53582.425376880004 2022-12-10,23:26:56.000,344,11067768,12805,0,1670714815,13142.143650639999,56.26819953000086,53582.51620944001 2022-12-10,23:27:00.000,344,11067831,12525,0,1670714819,13142.271640529994,56.24000301000342,53582.57909352 2022-12-10,23:27:04.000,344,11067810,12725,0,1670714823,13142.271640529994,56.20475735999935,53582.53717080001 2022-12-10,23:27:08.000,344,11067790,12645,0,1670714827,13142.21775004999,56.16951171000255,53582.614029120006 2022-12-10,23:27:12.000,344,11067811,12685,0,1670714831,13142.271640529994,56.056725629998255,53582.73281016001 2022-12-10,23:27:16.000,344,11067832,12725,0,1670714835,13142.150386949994,56.02147998000146,53582.73281016001 2022-12-10,23:27:20.000,344,11067825,12605,0,1670714839,13142.062814919998,55.89459563999844,53582.80268136001 2022-12-10,23:27:24.000,344,11067801,12445,0,1670714843,13141.981979199998,55.84525173000293,53582.85857832 2022-12-10,23:27:28.000,344,11067795,12765,0,1670714847,13141.853989310002,55.73246564999863,53582.8865268 2022-12-10,23:27:32.000,344,11067789,12885,0,1670714851,13141.712526800002,55.640826959999686,53582.84460408 2022-12-10,23:27:36.000,344,11067806,12685,0,1670714855,13141.571064290001,55.58443392000481,53582.879539680005 2022-12-10,23:27:40.000,344,11067841,12965,0,1670714859,13141.44981071,55.464598710001155,53582.84460408 2022-12-10,23:27:44.000,344,11067760,12565,0,1670714863,13141.34202974999,55.40115653999965,53582.72582304 2022-12-10,23:27:48.000,344,11067783,12565,0,1670714867,13141.18035830999,55.36591089000285,53582.69088744 2022-12-10,23:27:52.000,344,11067787,12645,0,1670714871,13141.112995209995,55.33066523999878,53582.662938960006 2022-12-10,23:27:56.000,344,11067771,12525,0,1670714875,13141.112995209995,55.239026549999835,53582.60005488 2022-12-10,23:28:00.000,344,11067749,12485,0,1670714879,13141.06584104,55.27427220000391,53582.62800336 2022-12-10,23:28:04.000,344,11067789,12885,0,1670714883,13141.03889579999,55.26722307000455,53582.60005488 2022-12-10,23:28:08.000,344,11067795,12685,0,1670714887,13140.991741629994,55.288370460002625,53582.593067760004 2022-12-10,23:28:12.000,344,11067810,12965,0,1670714891,13140.910905909994,55.32361610999942,53582.51620944001 2022-12-10,23:28:16.000,344,11067760,12925,0,1670714895,13140.809861259993,55.32361610999942,53582.53717080001 2022-12-10,23:28:20.000,344,11067792,12805,0,1670714899,13140.735761849988,55.30246872000134,53582.48826096001 2022-12-10,23:28:24.000,344,11067750,12685,0,1670714903,13140.466309449992,55.281321330003266,53582.24371176 2022-12-10,23:28:28.000,344,11067818,12605,0,1670714907,13140.506727309992,55.3095178500007,53582.34153144 2022-12-10,23:28:32.000,344,11067777,12885,0,1670714911,13140.459573139997,55.27427220000391,53582.327557200006 2022-12-10,23:28:36.000,344,11067777,12885,0,1670714915,13140.378737419996,55.26722307000455,53582.20178904001 2022-12-10,23:28:40.000,344,11067781,12605,0,1670714919,13140.378737419996,55.30246872000134,53582.257686000004 2022-12-10,23:28:44.000,344,11067810,12525,0,1670714923,13140.365264799992,55.35886176000349,53582.2227504 2022-12-10,23:28:48.000,344,11067813,12765,0,1670714927,13140.318110629996,55.422303929997724,53582.19480192 2022-12-10,23:28:52.000,344,11067761,12765,0,1670714931,13140.257483839996,55.408205669999006,53582.21576328 2022-12-10,23:28:56.000,344,11067804,12485,0,1670714935,13140.291165390001,55.408205669999006,53582.18082768001 2022-12-10,23:29:00.000,344,11067787,12845,0,1670714939,13140.385473729992,55.47869696999987,53582.1179436 2022-12-10,23:29:04.000,344,11067762,12565,0,1670714943,13140.324846939991,55.57738478999818,53581.99916256 2022-12-10,23:29:08.000,344,11067779,12885,0,1670714947,13140.499990999997,55.58443392000481,53582.01313680001 2022-12-10,23:29:12.000,344,11067769,12965,0,1670714951,13140.594299340002,55.654925219998404,53581.98518832001 2022-12-10,23:29:16.000,344,11067765,12805,0,1670714955,13140.796388639988,55.697220000001835,53582.05505952 2022-12-10,23:29:20.000,344,11067780,12965,0,1670714959,13140.931114839994,55.73951477999799,53581.98518832001 2022-12-10,23:29:24.000,344,11067829,12605,0,1670714963,13141.18709462,55.79590782000014,53582.110956480006 2022-12-10,23:29:28.000,344,11067791,12565,0,1670714967,13141.38244760999,55.880497379999724,53582.08300800001 2022-12-10,23:29:32.000,344,11067797,12765,0,1670714971,13141.496964879996,55.94393955000123,53582.15287920001 2022-12-10,23:29:36.000,344,11067758,12645,0,1670714975,13141.725999419992,56.02147998000146,53582.23672464 2022-12-10,23:29:40.000,344,11067767,12845,0,1670714979,13141.847252999993,56.03557824000018,53582.25069888001 2022-12-10,23:29:44.000,344,11067736,12725,0,1670714983,13141.968506579993,56.056725629998255,53582.22973752001 2022-12-10,23:29:48.000,344,11067821,12685,0,1670714987,13142.022397059998,56.113118670000404,53582.18082768001 2022-12-10,23:29:52.000,344,11067817,12965,0,1670714991,13142.123441709999,56.099020410001685,53582.29960872001 2022-12-10,23:29:56.000,344,11067799,12965,0,1670714995,13142.17733218999,56.13426605999848,53582.36947992001 2022-12-10,23:30:00.000,344,11067770,12685,0,1670714999,13142.25816790999,56.091971280002326,53582.41140264 2022-12-10,23:30:04.000,344,11067801,12685,0,1670715003,13142.244695289999,56.091971280002326,53582.5022352 2022-12-10,23:30:08.000,344,11067809,12965,0,1670715007,13142.204277429999,56.113118670000404,53582.55813216 2022-12-10,23:30:12.000,344,11067782,12925,0,1670715011,13142.211013739994,56.148364320004475,53582.56511928001 2022-12-10,23:30:16.000,344,11067816,12765,0,1670715015,13142.224486359999,56.155413450003834,53582.58608064001 2022-12-10,23:30:20.000,344,11067820,12685,0,1670715019,13142.157123259989,56.148364320004475,53582.57909352 2022-12-10,23:30:24.000,344,11067799,12805,0,1670715023,13142.163859569999,56.12721692999912,53582.51620944001 2022-12-10,23:30:28.000,344,11067777,13125,0,1670715027,13142.116705399989,56.19065910000063,53582.55813216 2022-12-10,23:30:32.000,344,11067780,12805,0,1670715031,13142.150386949994,56.19065910000063,53582.60704200001 2022-12-10,23:30:36.000,344,11067765,12685,0,1670715035,13142.089760159994,56.30344517999765,53582.53717080001 2022-12-10,23:30:40.000,344,11067776,12805,0,1670715039,13142.116705399989,56.31754344000365,53582.641977600004 2022-12-10,23:30:44.000,344,11067811,12805,0,1670715043,13142.002188129998,56.34573996000108,53582.62800336 2022-12-10,23:30:48.000,344,11067782,12685,0,1670715047,13141.988715509993,56.282297789999575,53582.76774576 2022-12-10,23:30:52.000,344,11067752,12725,0,1670715051,13141.853989310002,56.2259047500047,53582.73281016001 2022-12-10,23:30:56.000,344,11067803,12765,0,1670715055,13141.725999419992,56.14131518999784,53582.73281016001 2022-12-10,23:31:00.000,344,11067777,12605,0,1670715059,13141.631691080001,56.02852911000082,53582.69088744 2022-12-10,23:31:04.000,344,11067809,12765,0,1670715063,13141.483492259991,55.96508693999931,53582.593067760004 2022-12-10,23:31:08.000,344,11067830,12525,0,1670715067,13141.483492259991,55.85230086000229,53582.5721064 2022-12-10,23:31:12.000,344,11067787,12765,0,1670715071,13141.38918392,55.84525173000293,53582.50922232 2022-12-10,23:31:16.000,344,11067789,12965,0,1670715075,13141.40265653999,55.7677113000027,53582.52319656 2022-12-10,23:31:20.000,344,11067821,12965,0,1670715079,13141.38244760999,55.746563910004625,53582.495248080006 2022-12-10,23:31:24.000,344,11067839,12765,0,1670715083,13141.38244760999,55.746563910004625,53582.56511928001 2022-12-10,23:31:28.000,344,11067741,12525,0,1670715087,13141.416129159996,55.73951477999799,53582.55114504 2022-12-10,23:31:32.000,344,11067784,12765,0,1670715091,13141.40265653999,55.79590782000014,53582.51620944001 2022-12-10,23:31:36.000,344,11067786,12765,0,1670715095,13141.40939285,55.83115347000421,53582.48826096001 2022-12-10,23:31:40.000,344,11067740,12845,0,1670715099,13141.436338089996,55.817055209998216,53582.50922232 2022-12-10,23:31:44.000,344,11067789,12605,0,1670715103,13141.38244760999,55.929841290002514,53582.46031248 2022-12-10,23:31:48.000,344,11067774,12885,0,1670715107,13141.34202974999,55.94393955000123,53582.495248080006 2022-12-10,23:31:52.000,344,11067807,12805,0,1670715111,13141.22751248,55.97213606999867,53582.425376880004 2022-12-10,23:31:56.000,344,11067805,12925,0,1670715115,13141.22751248,56.049676499998895,53582.495248080006 2022-12-10,23:32:00.000,344,11067749,12605,0,1670715119,13141.20730355,56.13426605999848,53582.39742840001 2022-12-10,23:32:04.000,344,11067803,12725,0,1670715123,13141.18035830999,56.19770822999999,53582.432364 2022-12-10,23:32:08.000,344,11067808,12845,0,1670715127,13141.16014937999,56.21180648999871,53582.41838976001 2022-12-10,23:32:12.000,344,11067755,12605,0,1670715131,13141.173621999995,56.23295388000406,53582.39044128 2022-12-10,23:32:16.000,344,11067823,12605,0,1670715135,13141.20056723999,56.106069540001045,53582.446338240006 2022-12-10,23:32:20.000,344,11067840,12645,0,1670715139,13141.18709462,55.96508693999931,53582.39044128 2022-12-10,23:32:24.000,344,11067756,12965,0,1670715143,13141.153413069995,55.817055209998216,53582.2926216 2022-12-10,23:32:28.000,344,11067812,12525,0,1670715147,13141.214039859995,55.77476043000206,53582.31358296 2022-12-10,23:32:32.000,344,11067796,12645,0,1670715151,13141.234248789995,55.922792160003155,53582.25069888001 2022-12-10,23:32:36.000,344,11067844,12605,0,1670715155,13141.28813927,56.162462580003194,53582.28563448 2022-12-10,23:32:40.000,344,11067819,12725,0,1670715159,13141.20056723999,56.388034740004514,53582.24371176 2022-12-10,23:32:44.000,344,11067825,12685,0,1670715163,13141.24772141,56.458526039998105,53582.16685344 2022-12-10,23:32:48.000,344,11067811,12645,0,1670715167,13141.26793034,56.44442777999939,53582.138904960004 2022-12-10,23:32:52.000,344,11067772,12805,0,1670715171,13141.28813927,56.38098560999788,53582.06903376 2022-12-10,23:32:56.000,344,11067763,12765,0,1670715175,13141.40939285,56.26819953000086,53582.05505952 2022-12-10,23:33:00.000,344,11067804,12925,0,1670715179,13141.510437500001,56.2611504000015,53582.041085280005 2022-12-10,23:33:04.000,344,11067785,12565,0,1670715183,13141.503701189991,56.20475735999935,53581.98518832001 2022-12-10,23:33:08.000,344,11067790,12645,0,1670715187,13141.645163699992,56.12721692999912,53581.992175440006 2022-12-10,23:33:12.000,344,11067799,12965,0,1670715191,13141.658636319997,56.13426605999848,53582.02012392 2022-12-10,23:33:16.000,344,11067754,12645,0,1670715195,13141.773153590002,56.19065910000063,53582.089995120004 2022-12-10,23:33:20.000,344,11067789,12805,0,1670715199,13141.678845249997,56.36688734999916,53582.02012392 2022-12-10,23:33:24.000,344,11067813,12725,0,1670715203,13141.739472039997,56.451476909998746,53582.13191784001 2022-12-10,23:33:28.000,344,11067809,12925,0,1670715207,13141.806835139992,56.53606646999833,53582.17384056 2022-12-10,23:33:32.000,344,11067798,12485,0,1670715211,13141.887670859993,56.550164730004326,53582.19480192 2022-12-10,23:33:36.000,344,11067792,12685,0,1670715215,13141.901143479998,56.52196820999961,53582.257686000004 2022-12-10,23:33:40.000,344,11067848,12765,0,1670715219,13141.880934549998,56.550164730004326,53582.19480192 2022-12-10,23:33:44.000,344,11067815,12685,0,1670715223,13141.827044069993,56.59950863999984,53582.17384056 2022-12-10,23:33:48.000,344,11067837,12685,0,1670715227,13141.827044069993,56.557213860003685,53582.24371176 2022-12-10,23:33:52.000,344,11067788,12885,0,1670715231,13141.732735730002,56.62770516000455,53582.19480192 2022-12-10,23:33:56.000,344,11067837,12805,0,1670715235,13141.725999419992,56.62065602999792,53582.306595840004 2022-12-10,23:34:00.000,344,11067757,12485,0,1670715239,13141.618218459997,56.59950863999984,53582.16685344 2022-12-10,23:34:04.000,344,11067799,12805,0,1670715243,13141.584536909992,56.58541038000112,53582.34153144 2022-12-10,23:34:08.000,344,11067811,12605,0,1670715247,13141.544119049991,56.458526039998105,53582.34153144 2022-12-10,23:34:12.000,344,11067833,12405,0,1670715251,13141.483492259991,56.324592570003006,53582.3624928 2022-12-10,23:34:16.000,344,11067832,12565,0,1670715255,13141.476755949996,56.23295388000406,53582.35550568 2022-12-10,23:34:20.000,344,11067808,12605,0,1670715259,13141.395920229996,56.16951171000255,53582.25069888001 2022-12-10,23:34:24.000,344,11067795,12565,0,1670715263,13141.36897499,56.12016779999976,53582.24371176 2022-12-10,23:34:28.000,344,11067784,12885,0,1670715267,13141.294875579995,56.099020410001685,53582.138904960004 2022-12-10,23:34:32.000,344,11067797,12845,0,1670715271,13141.20730355,56.056725629998255,53582.159866320006 2022-12-10,23:34:36.000,344,11067799,12885,0,1670715275,13141.025423179999,55.99328346000402,53582.1179436 2022-12-10,23:34:40.000,344,11067835,12765,0,1670715279,13140.877224359989,55.9016447699978,53582.089995120004 2022-12-10,23:34:44.000,344,11067751,12285,0,1670715283,13140.749234469993,55.8029569499995,53582.15287920001 2022-12-10,23:34:48.000,344,11067771,12525,0,1670715287,13140.553881480002,55.697220000001835,53582.138904960004 2022-12-10,23:34:52.000,344,11067794,12605,0,1670715291,13140.385473729992,55.654925219998404,53582.08300800001 2022-12-10,23:34:56.000,344,11067823,12445,0,1670715295,13140.203593359991,55.61263044000225,53581.971214080004 2022-12-10,23:35:00.000,344,11067815,12845,0,1670715299,13140.06886716,55.57033565999882,53581.89435576001 2022-12-10,23:35:04.000,344,11067826,12925,0,1670715303,13139.853305239994,55.471647840000514,53581.76160048 2022-12-10,23:35:08.000,344,11067808,12765,0,1670715307,13139.732051659994,55.422303929997724,53581.705703520005 2022-12-10,23:35:12.000,344,11067809,12645,0,1670715311,13139.711842729994,55.32361610999942,53581.61487096 2022-12-10,23:35:16.000,344,11067833,12765,0,1670715315,13139.664688559998,55.30246872000134,53581.60089672001 2022-12-10,23:35:20.000,344,11067831,12765,0,1670715319,13139.617534389989,55.19673177000368,53581.4541672 2022-12-10,23:35:24.000,344,11067785,12925,0,1670715323,13139.725315349999,55.2108300300024,53581.51006416001 2022-12-10,23:35:28.000,344,11067804,12605,0,1670715327,13139.745524279999,55.16853524999897,53581.50307704 2022-12-10,23:35:32.000,344,11067783,12725,0,1670715331,13139.637743319989,55.119191340003454,53581.46115432001 2022-12-10,23:35:36.000,344,11067801,12765,0,1670715335,13139.624270699998,55.0980439499981,53581.440192960006 2022-12-10,23:35:40.000,344,11067790,12645,0,1670715339,13139.678161179989,55.08394568999938,53581.40525736 2022-12-10,23:35:44.000,344,11067800,12725,0,1670715343,13139.651215939994,55.14738786000089,53581.2794892 2022-12-10,23:35:48.000,344,11067759,12405,0,1670715347,13139.684897489999,55.26017393999791,53581.24455360001 2022-12-10,23:35:52.000,344,11067776,12845,0,1670715351,13139.79941475999,55.33066523999878,53581.28647632 2022-12-10,23:35:56.000,344,11067783,12925,0,1670715355,13139.833096309994,55.38000915000157,53581.21660512 2022-12-10,23:36:00.000,344,11067813,12445,0,1670715359,13139.81962368999,55.39410741000029,53581.22359224001 2022-12-10,23:36:04.000,344,11067807,12925,0,1670715363,13139.92740465,55.35181263000413,53581.23756648 2022-12-10,23:36:08.000,344,11067831,12645,0,1670715367,13139.96782251,55.27427220000391,53581.23756648 2022-12-10,23:36:12.000,344,11067759,12885,0,1670715371,13140.04192191999,55.231977420000476,53581.23057936 2022-12-10,23:36:16.000,344,11067804,12765,0,1670715375,13140.04865823,55.182633509997686,53581.18166952 2022-12-10,23:36:20.000,344,11067817,12565,0,1670715379,13139.98803144,54.98525787000108,53581.1397468 2022-12-10,23:36:24.000,344,11067816,12685,0,1670715383,13139.92740465,54.95001222000428,53581.1397468 2022-12-10,23:36:28.000,344,11067816,12565,0,1670715387,13139.90045940999,55.006405259999156,53580.99301728 2022-12-10,23:36:32.000,344,11067784,12685,0,1670715391,13139.96108619999,55.14033873000153,53581.04891424 2022-12-10,23:36:36.000,344,11067825,12885,0,1670715395,13140.08233977999,55.16148611999961,53581.02096576 2022-12-10,23:36:40.000,344,11067815,12925,0,1670715399,13140.176648119996,55.27427220000391,53580.97205592 2022-12-10,23:36:44.000,344,11067821,12765,0,1670715403,13140.365264799992,55.281321330003266,53581.09083696 2022-12-10,23:36:48.000,344,11067774,12725,0,1670715407,13140.446100519992,55.25312480999855,53581.04192712 2022-12-10,23:36:52.000,344,11067825,12885,0,1670715411,13140.486518379992,55.295419590001984,53581.083849840004 2022-12-10,23:36:56.000,344,11067776,12805,0,1670715415,13140.547145169992,55.33066523999878,53581.12577256001 2022-12-10,23:37:00.000,344,11067846,12885,0,1670715419,13140.601035649997,55.35181263000413,53581.11878544 2022-12-10,23:37:04.000,344,11067820,12685,0,1670715423,13140.634717200002,55.48574609999923,53581.11179832 2022-12-10,23:37:08.000,344,11067786,12725,0,1670715427,13140.708816609993,55.57738478999818,53581.19564376001 2022-12-10,23:37:12.000,344,11067762,12765,0,1670715431,13140.715552919988,55.73246564999863,53581.16769528 2022-12-10,23:37:16.000,344,11067805,12445,0,1670715435,13140.830070189993,55.81000607999886,53581.25852784 2022-12-10,23:37:20.000,344,11067790,12765,0,1670715439,13140.883960669998,55.94393955000123,53581.31442480001 2022-12-10,23:37:24.000,344,11067778,12365,0,1670715443,13140.964796389999,56.00738172000274,53581.468141440004 2022-12-10,23:37:28.000,344,11067839,12525,0,1670715447,13140.99847793999,56.07787302000361,53581.51006416001 2022-12-10,23:37:32.000,344,11067828,12765,0,1670715451,13140.964796389999,56.17656084000191,53581.55897400001 2022-12-10,23:37:36.000,344,11067865,12805,0,1670715455,13140.910905909994,56.23295388000406,53581.5240384 2022-12-10,23:37:40.000,344,11067796,12605,0,1670715459,13140.816597569989,56.29639604999829,53581.55897400001 2022-12-10,23:37:44.000,344,11067830,12885,0,1670715463,13140.634717200002,56.36688734999916,53581.538012640005 2022-12-10,23:37:48.000,344,11067802,12685,0,1670715467,13140.553881480002,56.36688734999916,53581.60089672001 2022-12-10,23:37:52.000,344,11067775,12605,0,1670715471,13140.392210040001,56.41623126000195,53581.49608992 2022-12-10,23:37:56.000,344,11067829,12725,0,1670715475,13140.291165390001,56.451476909998746,53581.51705128 2022-12-10,23:38:00.000,344,11067765,12645,0,1670715479,13140.21032967,56.40213300000323,53581.57294824 2022-12-10,23:38:04.000,344,11067797,12645,0,1670715483,13140.176648119996,56.38098560999788,53581.61487096 2022-12-10,23:38:08.000,344,11067768,12805,0,1670715487,13140.08907609,56.289346919998934,53581.67076792 2022-12-10,23:38:12.000,344,11067795,13125,0,1670715491,13140.10254870999,56.162462580003194,53581.62185808 2022-12-10,23:38:16.000,344,11067833,12765,0,1670715495,13140.16317549999,56.106069540001045,53581.656793680006 2022-12-10,23:38:20.000,344,11067799,12605,0,1670715499,13140.12949395,56.02147998000146,53581.67076792 2022-12-10,23:38:24.000,344,11067800,12885,0,1670715503,13140.06213084999,55.89459563999844,53581.62884520001 2022-12-10,23:38:28.000,344,11067802,12765,0,1670715507,13140.08907609,55.93689042000187,53581.68474216 2022-12-10,23:38:32.000,344,11067757,12365,0,1670715511,13140.06213084999,55.93689042000187,53581.67076792 2022-12-10,23:38:36.000,344,11067825,12645,0,1670715515,13140.06886716,55.9016447699978,53581.69871640001 2022-12-10,23:38:40.000,344,11067800,12885,0,1670715519,13139.954349889995,55.915743030003796,53581.67775504001 2022-12-10,23:38:44.000,344,11067750,12765,0,1670715523,13139.96108619999,55.84525173000293,53581.72666488001 2022-12-10,23:38:48.000,344,11067769,12685,0,1670715527,13139.934140959995,55.76066217000334,53581.64980656001 2022-12-10,23:38:52.000,344,11067811,12485,0,1670715531,13139.88698679,55.704269130001194,53581.72666488001 2022-12-10,23:38:56.000,344,11067755,12525,0,1670715535,13139.913932029995,55.59853218000353,53581.74063912 2022-12-10,23:39:00.000,344,11067775,12765,0,1670715539,13139.83983261999,55.56328652999946,53581.6637808 2022-12-10,23:39:04.000,344,11067805,12605,0,1670715543,13139.765733209999,55.53509001000202,53581.67076792 2022-12-10,23:39:08.000,344,11067838,12925,0,1670715547,13139.678161179989,55.48574609999923,53581.5939096 2022-12-10,23:39:12.000,344,11067827,12685,0,1670715551,13139.705106419999,55.457549580001796,53581.635832320004 2022-12-10,23:39:16.000,344,11067822,12605,0,1670715555,13139.705106419999,55.38705828000093,53581.5939096 2022-12-10,23:39:20.000,344,11067803,12765,0,1670715559,13139.738787969989,55.33066523999878,53581.6637808 2022-12-10,23:39:24.000,344,11067805,12805,0,1670715563,13139.792678449994,55.27427220000391,53581.635832320004 2022-12-10,23:39:28.000,344,11067772,12525,0,1670715567,13139.893723099995,55.25312480999855,53581.64281944 2022-12-10,23:39:32.000,344,11067822,12765,0,1670715571,13139.94087726999,55.27427220000391,53581.60089672001 2022-12-10,23:39:36.000,344,11067778,12725,0,1670715575,13140.04865823,55.281321330003266,53581.6637808 2022-12-10,23:39:40.000,344,11067841,12885,0,1670715579,13140.075603469995,55.25312480999855,53581.6637808 2022-12-10,23:39:44.000,344,11067754,12765,0,1670715583,13140.055394539995,55.295419590001984,53581.48211568001 2022-12-10,23:39:48.000,344,11067767,12925,0,1670715587,13140.21032967,55.3095178500007,53581.57993536001 2022-12-10,23:39:52.000,344,11067759,12725,0,1670715591,13140.297901699996,55.32361610999942,53581.538012640005 2022-12-10,23:39:56.000,344,11067819,12845,0,1670715595,13140.257483839996,55.344763500004774,53581.51705128 2022-12-10,23:40:00.000,344,11067798,12645,0,1670715599,13140.385473729992,55.281321330003266,53581.55897400001 2022-12-10,23:40:04.000,344,11067802,12805,0,1670715603,13140.493254690002,55.26722307000455,53581.57993536001 2022-12-10,23:40:08.000,344,11067762,12885,0,1670715607,13140.540408859997,55.19673177000368,53581.55198688 2022-12-10,23:40:12.000,344,11067792,12805,0,1670715611,13140.574090410002,55.19673177000368,53581.538012640005 2022-12-10,23:40:16.000,344,11067788,12645,0,1670715615,13140.634717200002,55.16853524999897,53581.60089672001 2022-12-10,23:40:20.000,344,11067817,12605,0,1670715619,13140.641453509998,55.16853524999897,53581.56596112 2022-12-10,23:40:24.000,344,11067777,12405,0,1670715623,13140.661662439998,55.21787916000176,53581.50307704 2022-12-10,23:40:28.000,344,11067800,12525,0,1670715627,13140.601035649997,55.27427220000391,53581.43320584001 2022-12-10,23:40:32.000,344,11067783,12685,0,1670715631,13140.634717200002,55.246075679999194,53581.39827024 2022-12-10,23:40:36.000,344,11067820,12845,0,1670715635,13140.648189819993,55.2108300300024,53581.34237328001 2022-12-10,23:40:40.000,344,11067834,12765,0,1670715639,13140.675135060003,55.14033873000153,53581.41224448001 2022-12-10,23:40:44.000,344,11067784,12605,0,1670715643,13140.641453509998,55.08394568999938,53581.46115432001 2022-12-10,23:40:48.000,344,11067771,12845,0,1670715647,13140.668398749993,55.02755265000451,53581.440192960006 2022-12-10,23:40:52.000,344,11067802,12685,0,1670715651,13140.574090410002,55.020503519997874,53581.43320584001 2022-12-10,23:40:56.000,344,11067797,12645,0,1670715655,13140.493254690002,55.055749170001945,53581.440192960006 2022-12-10,23:41:00.000,344,11067798,12525,0,1670715659,13140.372001110001,55.105093080004735,53581.440192960006 2022-12-10,23:41:04.000,344,11067763,12765,0,1670715663,13140.304638009991,55.246075679999194,53581.35634752 2022-12-10,23:41:08.000,344,11067737,12445,0,1670715667,13140.16317549999,55.35886176000349,53581.21660512 2022-12-10,23:41:12.000,344,11067856,12965,0,1670715671,13140.116021329995,55.344763500004774,53581.300450560004 2022-12-10,23:41:16.000,344,11067816,12765,0,1670715675,13139.96782251,55.27427220000391,53581.25852784 2022-12-10,23:41:20.000,344,11067822,12765,0,1670715679,13139.88025047999,55.27427220000391,53581.25852784 2022-12-10,23:41:24.000,344,11067781,12685,0,1670715683,13139.765733209999,55.18968264000432,53581.25852784 2022-12-10,23:41:28.000,344,11067811,12765,0,1670715687,13139.637743319989,55.14738786000089,53581.24455360001 2022-12-10,23:41:32.000,344,11067789,12605,0,1670715691,13139.476071880003,55.0980439499981,53581.16070816 2022-12-10,23:41:36.000,344,11067821,12885,0,1670715695,13139.381763539997,55.08394568999938,53581.153721040006 2022-12-10,23:41:40.000,344,11067766,12445,0,1670715699,13139.300927819997,55.062798300001305,53581.12577256001 2022-12-10,23:41:44.000,344,11067804,12805,0,1670715703,13139.186410549992,55.07689656000002,53581.01397864 2022-12-10,23:41:48.000,344,11067798,12565,0,1670715707,13139.112311140001,55.12624047000281,53580.90917184001 2022-12-10,23:41:52.000,344,11067746,12805,0,1670715711,13139.166201619992,55.17558437999833,53580.95109456 2022-12-10,23:41:56.000,344,11067812,12765,0,1670715715,13139.253773650002,55.182633509997686,53580.90917184001 2022-12-10,23:42:00.000,344,11067821,12885,0,1670715719,13139.213355790002,55.20378090000304,53580.88122336 2022-12-10,23:42:04.000,344,11067778,12605,0,1670715723,13139.321136749997,55.16853524999897,53580.965068800004 2022-12-10,23:42:08.000,344,11067803,12925,0,1670715727,13139.179674239997,55.119191340003454,53580.867249120005 2022-12-10,23:42:12.000,344,11067777,12725,0,1670715731,13139.139256379996,55.09099481999874,53580.8951976 2022-12-10,23:42:16.000,344,11067792,12805,0,1670715735,13139.065156969991,55.119191340003454,53580.84628776 2022-12-10,23:42:20.000,344,11067824,12725,0,1670715739,13138.98432124999,55.119191340003454,53580.73449384 2022-12-10,23:42:24.000,344,11067818,12845,0,1670715743,13138.80244087999,55.12624047000281,53580.601738560006 2022-12-10,23:42:28.000,344,11067808,12845,0,1670715747,13138.66097836999,55.13328960000217,53580.51789312 2022-12-10,23:42:32.000,344,11067792,12765,0,1670715751,13138.654242059994,55.07689656000002,53580.56680296 2022-12-10,23:42:36.000,344,11067766,12645,0,1670715755,13138.62729682,55.08394568999938,53580.461996160004 2022-12-10,23:42:40.000,344,11067798,12965,0,1670715759,13138.68792361,55.04165091000323,53580.46898328 2022-12-10,23:42:44.000,344,11067780,12445,0,1670715763,13138.78896826,55.013454389998515,53580.35718936001 2022-12-10,23:42:48.000,344,11067746,12725,0,1670715767,13138.89001291,54.999356129999796,53580.38513784001 2022-12-10,23:42:52.000,344,11067768,12605,0,1670715771,13138.896749219995,54.99230700000044,53580.3012924 2022-12-10,23:42:56.000,344,11067819,12685,0,1670715775,13138.94390338999,55.013454389998515,53580.266356800006 2022-12-10,23:43:00.000,344,11067775,12645,0,1670715779,13138.94390338999,54.95001222000428,53580.32924088 2022-12-10,23:43:04.000,344,11067788,12525,0,1670715783,13138.82938612,54.93591395999829,53580.16853712001 2022-12-10,23:43:08.000,344,11067809,12845,0,1670715787,13138.88327659999,54.94296308999765,53580.147575760006 2022-12-10,23:43:12.000,344,11067788,12805,0,1670715791,13138.997793869996,55.04165091000323,53580.10565304 2022-12-10,23:43:16.000,344,11067822,12965,0,1670715795,13139.085365899991,55.048700040002586,53580.13360152 2022-12-10,23:43:20.000,344,11067822,12645,0,1670715799,13139.071893280001,55.069847430000664,53580.09167880001 2022-12-10,23:43:24.000,344,11067783,12605,0,1670715803,13139.213355790002,55.09099481999874,53580.16155 2022-12-10,23:43:28.000,344,11067826,12925,0,1670715807,13139.260509959997,55.14738786000089,53580.147575760006 2022-12-10,23:43:32.000,344,11067824,12685,0,1670715811,13139.294191510002,55.112142210004095,53580.09167880001 2022-12-10,23:43:36.000,344,11067782,12565,0,1670715815,13139.422181399997,55.2108300300024,53580.13360152 2022-12-10,23:43:40.000,344,11067818,12965,0,1670715819,13139.462599259998,55.25312480999855,53580.08469168 2022-12-10,23:43:44.000,344,11067831,12605,0,1670715823,13139.388499849993,55.25312480999855,53580.077704560004 2022-12-10,23:43:48.000,344,11067763,12765,0,1670715827,13139.287455199992,55.246075679999194,53580.01482048 2022-12-10,23:43:52.000,344,11067808,12765,0,1670715831,13139.226828409992,55.22492829000112,53580.01482048 2022-12-10,23:43:56.000,344,11067808,12925,0,1670715835,13139.260509959997,55.21787916000176,53580.077704560004 2022-12-10,23:44:00.000,344,11067832,12485,0,1670715839,13139.247037339992,55.25312480999855,53579.958923520004 2022-12-10,23:44:04.000,344,11067786,12725,0,1670715843,13139.287455199992,55.27427220000391,53580.14058864001 2022-12-10,23:44:08.000,344,11067799,12525,0,1670715847,13139.395236160002,55.295419590001984,53580.0567432 2022-12-10,23:44:12.000,344,11067808,12645,0,1670715851,13139.375027230002,55.31656698000006,53580.0567432 2022-12-10,23:44:16.000,344,11067768,12685,0,1670715855,13139.395236160002,55.36591089000285,53580.13360152 2022-12-10,23:44:20.000,344,11067782,12525,0,1670715859,13139.408708779993,55.43640219000372,53580.08469168 2022-12-10,23:44:24.000,344,11067840,12845,0,1670715863,13139.455862950002,55.464598710001155,53580.06373032 2022-12-10,23:44:28.000,344,11067763,12685,0,1670715867,13139.361554609997,55.457549580001796,53580.00084624001 2022-12-10,23:44:32.000,344,11067800,12525,0,1670715871,13139.442390329998,55.408205669999006,53580.098665920006 2022-12-10,23:44:36.000,344,11067777,13005,0,1670715875,13139.482808189998,55.32361610999942,53580.06373032 2022-12-10,23:44:40.000,344,11067793,12685,0,1670715879,13139.556907599988,55.18968264000432,53580.15456288 2022-12-10,23:44:44.000,344,11067781,12685,0,1670715883,13139.657952249989,55.16148611999961,53580.21744696001 2022-12-10,23:44:48.000,344,11067774,12965,0,1670715887,13139.792678449994,55.16853524999897,53580.196485600005 2022-12-10,23:44:52.000,344,11067840,12885,0,1670715891,13140.00150405999,55.295419590001984,53580.27334392 2022-12-10,23:44:56.000,344,11067832,12645,0,1670715895,13140.095812399995,55.38000915000157,53580.315266640006 2022-12-10,23:45:00.000,344,11067814,12565,0,1670715899,13140.203593359991,55.48574609999923,53580.33622800001 2022-12-10,23:45:04.000,344,11067792,12765,0,1670715903,13140.257483839996,55.53509001000202,53580.34321512 2022-12-10,23:45:08.000,344,11067812,12645,0,1670715907,13140.25074753,55.62672870000097,53580.33622800001 2022-12-10,23:45:12.000,344,11067811,12725,0,1670715911,13140.398946349997,55.647876089999045,53580.434047680006 2022-12-10,23:45:16.000,344,11067808,12445,0,1670715915,13140.425891589992,55.683121740003116,53580.42706056001 2022-12-10,23:45:20.000,344,11067802,12685,0,1670715919,13140.466309449992,55.704269130001194,53580.47597040001 2022-12-10,23:45:24.000,344,11067784,12525,0,1670715923,13140.479782069997,55.7677113000027,53580.56680296 2022-12-10,23:45:28.000,344,11067789,12925,0,1670715927,13140.466309449992,55.8029569499995,53580.57379008001 2022-12-10,23:45:32.000,344,11067811,12965,0,1670715931,13140.452836830002,55.84525173000293,53580.60872568 2022-12-10,23:45:36.000,344,11067770,12525,0,1670715935,13140.446100519992,55.873448250000365,53580.64366128001 2022-12-10,23:45:40.000,344,11067777,12605,0,1670715939,13140.526936239992,55.95098868000059,53580.650648400006 2022-12-10,23:45:44.000,344,11067799,12845,0,1670715943,13140.547145169992,55.98623433000466,53580.49693176 2022-12-10,23:45:48.000,344,11067763,12605,0,1670715947,13140.648189819993,55.97213606999867,53580.56680296 2022-12-10,23:45:52.000,344,11067853,12685,0,1670715951,13140.735761849988,55.94393955000123,53580.57379008001 2022-12-10,23:45:56.000,344,11067823,12805,0,1670715955,13140.857015429989,55.94393955000123,53580.63667416 2022-12-10,23:46:00.000,344,11067808,12605,0,1670715959,13140.99847793999,55.94393955000123,53580.72051960001 2022-12-10,23:46:04.000,344,11067827,12805,0,1670715963,13141.1062589,56.02852911000082,53580.8253264 2022-12-10,23:46:08.000,344,11067783,12885,0,1670715967,13141.254457719995,56.08492215000297,53580.90917184001 2022-12-10,23:46:12.000,344,11067763,12885,0,1670715971,13141.3083482,56.106069540001045,53580.986030160006 2022-12-10,23:46:16.000,344,11067805,12725,0,1670715975,13141.476755949996,56.14131518999784,53581.05590136001 2022-12-10,23:46:20.000,344,11067758,12925,0,1670715979,13141.550855360001,56.19770822999999,53581.11179832 2022-12-10,23:46:24.000,344,11067812,12525,0,1670715983,13141.584536909992,56.26819953000086,53581.12577256001 2022-12-10,23:46:28.000,344,11067770,12885,0,1670715987,13141.604745839992,56.275248660000216,53581.19564376001 2022-12-10,23:46:32.000,344,11067812,12445,0,1670715991,13141.645163699992,56.275248660000216,53581.23756648 2022-12-10,23:46:36.000,344,11067831,12485,0,1670715995,13141.712526800002,56.29639604999829,53581.23756648 2022-12-10,23:46:40.000,344,11067832,12365,0,1670715999,13141.806835139992,56.24000301000342,53581.33538616 2022-12-10,23:46:44.000,344,11067783,12765,0,1670716003,13141.827044069993,56.23295388000406,53581.42621872 2022-12-10,23:46:48.000,344,11067837,12805,0,1670716007,13141.793362520002,56.21885561999807,53581.468141440004 2022-12-10,23:46:52.000,344,11067767,12605,0,1670716011,13141.705790489992,56.24000301000342,53581.51705128 2022-12-10,23:46:56.000,344,11067810,12605,0,1670716015,13141.571064290001,56.21885561999807,53581.489102800006 2022-12-10,23:47:00.000,344,11067795,12685,0,1670716019,13141.571064290001,56.148364320004475,53581.5240384 2022-12-10,23:47:04.000,344,11067783,13085,0,1670716023,13141.530646430001,56.06377476000489,53581.51705128 2022-12-10,23:47:08.000,344,11067807,12725,0,1670716027,13141.537382739996,56.042627369999536,53581.51006416001 2022-12-10,23:47:12.000,344,11067780,12445,0,1670716031,13141.436338089996,56.049676499998895,53581.419231600004 2022-12-10,23:47:16.000,344,11067793,12645,0,1670716035,13141.483492259991,56.03557824000018,53581.50307704 2022-12-10,23:47:20.000,344,11067820,12645,0,1670716039,13141.38918392,56.07787302000361,53581.32839904 2022-12-10,23:47:24.000,344,11067777,12485,0,1670716043,13141.456547019996,56.07787302000361,53581.48211568001 2022-12-10,23:47:28.000,344,11067813,12485,0,1670716047,13141.36897499,56.042627369999536,53581.44718008 2022-12-10,23:47:32.000,344,11067817,12605,0,1670716051,13141.3083482,56.00738172000274,53581.47512856 2022-12-10,23:47:36.000,344,11067782,12725,0,1670716055,13141.28813927,55.99328346000402,53581.489102800006 2022-12-10,23:47:40.000,344,11067863,12645,0,1670716059,13141.294875579995,55.99328346000402,53581.46115432001 2022-12-10,23:47:44.000,344,11067772,12605,0,1670716063,13141.234248789995,55.98623433000466,53581.41224448001 2022-12-10,23:47:48.000,344,11067822,12725,0,1670716067,13141.234248789995,56.056725629998255,53581.41224448001 2022-12-10,23:47:52.000,344,11067794,12845,0,1670716071,13141.16688569,56.0144308500021,53581.384296 2022-12-10,23:47:56.000,344,11067811,12925,0,1670716075,13141.24772141,56.00738172000274,53581.42621872 2022-12-10,23:48:00.000,344,11067802,12725,0,1670716079,13141.214039859995,56.0144308500021,53581.35634752 2022-12-10,23:48:04.000,344,11067806,12965,0,1670716083,13141.335293439995,56.049676499998895,53581.48211568001 2022-12-10,23:48:08.000,344,11067761,12525,0,1670716087,13141.375711299996,56.056725629998255,53581.51006416001 2022-12-10,23:48:12.000,344,11067819,12685,0,1670716091,13141.42960178,56.056725629998255,53581.538012640005 2022-12-10,23:48:16.000,344,11067815,12685,0,1670716095,13141.503701189991,56.07787302000361,53581.55198688 2022-12-10,23:48:20.000,344,11067744,12525,0,1670716099,13141.544119049991,56.08492215000297,53581.55897400001 2022-12-10,23:48:24.000,344,11067812,12765,0,1670716103,13141.557591669996,56.099020410001685,53581.440192960006 2022-12-10,23:48:28.000,344,11067780,12805,0,1670716107,13141.645163699992,56.106069540001045,53581.54499976 2022-12-10,23:48:32.000,344,11067831,12685,0,1670716111,13141.692317870002,56.06377476000489,53581.55198688 2022-12-10,23:48:36.000,344,11067799,12685,0,1670716115,13141.705790489992,56.13426605999848,53581.60089672001 2022-12-10,23:48:40.000,344,11067824,12605,0,1670716119,13141.813571450002,56.099020410001685,53581.656793680006 2022-12-10,23:48:44.000,344,11067793,12805,0,1670716123,13141.853989310002,56.02147998000146,53581.733652 2022-12-10,23:48:48.000,344,11067818,12805,0,1670716127,13141.907879789993,56.06377476000489,53581.74762624001 2022-12-10,23:48:52.000,344,11067773,12565,0,1670716131,13141.968506579993,56.02147998000146,53581.705703520005 2022-12-10,23:48:56.000,344,11067807,12765,0,1670716135,13142.015660749988,56.07082389000425,53581.775574720006 2022-12-10,23:49:00.000,344,11067786,12805,0,1670716139,13141.968506579993,56.12016779999976,53581.74762624001 2022-12-10,23:49:04.000,344,11067796,12845,0,1670716143,13141.860725619998,56.13426605999848,53581.71269064 2022-12-10,23:49:08.000,344,11067785,12805,0,1670716147,13141.914616100003,56.18360997000127,53581.81051032 2022-12-10,23:49:12.000,344,11067801,12605,0,1670716151,13141.860725619998,56.19770822999999,53581.72666488001 2022-12-10,23:49:16.000,344,11067764,12885,0,1670716155,13141.880934549998,56.19065910000063,53581.81749744001 2022-12-10,23:49:20.000,344,11067805,12405,0,1670716159,13141.759680969997,56.18360997000127,53581.76858760001 2022-12-10,23:49:24.000,344,11067775,12725,0,1670716163,13141.860725619998,56.155413450003834,53581.86640728001 2022-12-10,23:49:28.000,344,11067818,12885,0,1670716167,13141.793362520002,56.13426605999848,53581.86640728001 2022-12-10,23:49:32.000,344,11067819,12645,0,1670716171,13141.739472039997,56.19770822999999,53581.873394400005 2022-12-10,23:49:36.000,344,11067779,12765,0,1670716175,13141.759680969997,56.2259047500047,53581.85243304 2022-12-10,23:49:40.000,344,11067786,12605,0,1670716179,13141.719263109997,56.31049431000429,53581.85942016 2022-12-10,23:49:44.000,344,11067818,12805,0,1670716183,13141.591273220001,56.31754344000365,53581.71967776 2022-12-10,23:49:48.000,344,11067809,12605,0,1670716187,13141.557591669996,56.25410127000214,53581.74063912 2022-12-10,23:49:52.000,344,11067775,12525,0,1670716191,13141.550855360001,56.30344517999765,53581.78256184 2022-12-10,23:49:56.000,344,11067815,12965,0,1670716195,13141.463283329991,56.275248660000216,53581.81051032 2022-12-10,23:50:00.000,344,11067801,12605,0,1670716199,13141.355502369996,56.24705214000278,53581.803523200004 2022-12-10,23:50:04.000,344,11067830,12765,0,1670716203,13141.28140295999,56.2611504000015,53581.803523200004 2022-12-10,23:50:08.000,344,11067817,12605,0,1670716207,13141.16688569,56.289346919998934,53581.775574720006 2022-12-10,23:50:12.000,344,11067761,12405,0,1670716211,13141.092786279994,56.38098560999788,53581.71967776 2022-12-10,23:50:16.000,344,11067776,12605,0,1670716215,13141.011950559994,56.39508387000387,53581.72666488001 2022-12-10,23:50:20.000,344,11067787,12845,0,1670716219,13140.985005319999,56.388034740004514,53581.733652 2022-12-10,23:50:24.000,344,11067823,12245,0,1670716223,13140.917642219989,56.41623126000195,53581.61487096 2022-12-10,23:50:28.000,344,11067818,12885,0,1670716227,13140.883960669998,56.458526039998105,53581.57993536001 2022-12-10,23:50:32.000,344,11067799,12765,0,1670716231,13140.830070189993,56.47967343000346,53581.419231600004 2022-12-10,23:50:36.000,344,11067801,12725,0,1670716235,13140.883960669998,56.48672256000282,53581.468141440004 2022-12-10,23:50:40.000,344,11067759,12725,0,1670716239,13140.796388639988,56.451476909998746,53581.36333464001 2022-12-10,23:50:44.000,344,11067826,12605,0,1670716243,13140.823333879998,56.43737865000003,53581.51705128 2022-12-10,23:50:48.000,344,11067818,12925,0,1670716247,13140.782916019998,56.37393647999852,53581.46115432001 2022-12-10,23:50:52.000,344,11067835,12845,0,1670716251,13140.755970779988,56.37393647999852,53581.36333464001 2022-12-10,23:50:56.000,344,11067796,12885,0,1670716255,13140.749234469993,56.37393647999852,53581.37730888 2022-12-10,23:51:00.000,344,11067777,12845,0,1670716259,13140.715552919988,56.36688734999916,53581.2794892 2022-12-10,23:51:04.000,344,11067827,12525,0,1670716263,13140.675135060003,56.388034740004514,53581.29346344001 2022-12-10,23:51:08.000,344,11067799,12765,0,1670716267,13140.661662439998,56.34573996000108,53581.202630880005 2022-12-10,23:51:12.000,344,11067800,12765,0,1670716271,13140.742498159998,56.37393647999852,53581.22359224001 2022-12-10,23:51:16.000,344,11067802,12645,0,1670716275,13140.749234469993,56.43737865000003,53581.11878544 2022-12-10,23:51:20.000,344,11067850,12565,0,1670716279,13140.755970779988,56.4726243000041,53581.1397468 2022-12-10,23:51:24.000,344,11067763,12965,0,1670716283,13140.890696979994,56.500820820001536,53581.202630880005 2022-12-10,23:51:28.000,344,11067774,12605,0,1670716287,13140.931114839994,56.564262990003044,53581.17468240001 2022-12-10,23:51:32.000,344,11067771,12605,0,1670716291,13140.958060079989,56.6065577699992,53581.16070816 2022-12-10,23:51:36.000,344,11067792,12645,0,1670716295,13141.06584104,56.63475429000391,53581.18166952 2022-12-10,23:51:40.000,344,11067788,12525,0,1670716299,13141.14667676,56.66295081000135,53581.19564376001 2022-12-10,23:51:44.000,344,11067845,12605,0,1670716303,13141.214039859995,56.733442110002215,53581.17468240001 2022-12-10,23:51:48.000,344,11067796,12805,0,1670716307,13141.30161188999,56.8180316700018,53581.09083696 2022-12-10,23:51:52.000,344,11067816,12525,0,1670716311,13141.483492259991,56.88147384000331,53581.16070816 2022-12-10,23:51:56.000,344,11067758,12645,0,1670716315,13141.651900010002,56.88852297000267,53581.153721040006 2022-12-10,23:52:00.000,344,11067824,12605,0,1670716319,13141.894407170003,56.89557210000203,53581.29346344001 2022-12-10,23:52:04.000,344,11067884,12525,0,1670716323,13142.049342299993,56.909670360000746,53581.384296 2022-12-10,23:52:08.000,344,11067810,12845,0,1670716327,13142.224486359999,56.98721079000097,53581.40525736 2022-12-10,23:52:12.000,344,11067821,12645,0,1670716331,13142.30532208,57.05770209000184,53581.4541672 2022-12-10,23:52:16.000,344,11067816,12805,0,1670716335,13142.352476249995,57.092947739998635,53581.53102552001 2022-12-10,23:52:20.000,344,11067802,12725,0,1670716339,13142.40636673,57.135242520002066,53581.54499976 2022-12-10,23:52:24.000,344,11067785,12885,0,1670716343,13142.413103039995,57.21278295000229,53581.4541672 2022-12-10,23:52:28.000,344,11067832,12725,0,1670716347,13142.453520899995,57.20573382000293,53581.57294824 2022-12-10,23:52:32.000,344,11067771,12605,0,1670716351,13142.554565549995,57.26917599000444,53581.635832320004 2022-12-10,23:52:36.000,344,11067813,12885,0,1670716355,13142.64887389,57.325569029999315,53581.733652 2022-12-10,23:52:40.000,344,11067787,12805,0,1670716359,13142.68929175,57.4101585899989,53581.78954896 2022-12-10,23:52:44.000,344,11067803,12645,0,1670716363,13142.776863779996,57.4101585899989,53581.8384588 2022-12-10,23:52:48.000,344,11067801,12645,0,1670716367,13142.749918540001,57.374912940002105,53581.922304240004 2022-12-10,23:52:52.000,344,11067814,12725,0,1670716371,13142.756654849996,57.38901120000082,53581.95025272 2022-12-10,23:52:56.000,344,11067800,12685,0,1670716375,13142.736445919996,57.38901120000082,53582.02012392 2022-12-10,23:53:00.000,344,11067793,12685,0,1670716379,13142.729709610001,57.34671642000467,53582.02012392 2022-12-10,23:53:04.000,344,11067787,12805,0,1670716383,13142.635401269996,57.2762251200038,53582.02012392 2022-12-10,23:53:08.000,344,11067761,12805,0,1670716387,13142.52088399999,57.332618159998674,53582.041085280005 2022-12-10,23:53:12.000,344,11067832,12645,0,1670716391,13142.453520899995,57.29737251000188,53582.0480724 2022-12-10,23:53:16.000,344,11067785,12525,0,1670716395,13142.35921255999,57.26917599000444,53582.138904960004 2022-12-10,23:53:20.000,344,11067828,12605,0,1670716399,13142.27837683999,57.25507772999845,53582.14589208 2022-12-10,23:53:24.000,344,11067845,12725,0,1670716403,13142.25816790999,57.156389910000144,53582.17384056 2022-12-10,23:53:28.000,344,11067791,12605,0,1670716407,13142.130178019994,57.05065296000248,53582.22973752001 2022-12-10,23:53:32.000,344,11067842,12485,0,1670716411,13142.015660749988,57.01540730999841,53582.17384056 2022-12-10,23:53:36.000,344,11067840,12805,0,1670716415,13141.894407170003,56.89557210000203,53582.17384056 2022-12-10,23:53:40.000,344,11067749,12965,0,1670716419,13141.773153590002,56.860326449997956,53582.14589208 2022-12-10,23:53:44.000,344,11067808,12645,0,1670716423,13141.564327979992,56.76868775999901,53582.0480724 2022-12-10,23:53:48.000,344,11067761,12725,0,1670716427,13141.422865469991,56.64885255000263,53582.0480724 2022-12-10,23:53:52.000,344,11067812,12765,0,1670716431,13141.274666649995,56.54311559999769,53581.943265600006 2022-12-10,23:53:56.000,344,11067779,12805,0,1670716435,13141.173621999995,56.514919080000254,53581.8384588 2022-12-10,23:54:00.000,344,11067788,12765,0,1670716439,13141.025423179999,56.458526039998105,53581.83147168 2022-12-10,23:54:04.000,344,11067804,12805,0,1670716443,13141.025423179999,56.42328039000131,53581.873394400005 2022-12-10,23:54:08.000,344,11067798,12525,0,1670716447,13140.958060079989,56.451476909998746,53581.86640728001 2022-12-10,23:54:12.000,344,11067829,12765,0,1670716451,13140.870488049994,56.451476909998746,53581.733652 2022-12-10,23:54:16.000,344,11067751,12885,0,1670716455,13140.850279119994,56.41623126000195,53581.71269064 2022-12-10,23:54:20.000,344,11067825,12725,0,1670716459,13140.803124949998,56.39508387000387,53581.71269064 2022-12-10,23:54:24.000,344,11067805,12605,0,1670716463,13140.722289229998,56.37393647999852,53581.635832320004 2022-12-10,23:54:28.000,344,11067788,12645,0,1670716467,13140.688607679993,56.338690830001724,53581.5939096 2022-12-10,23:54:32.000,344,11067813,12565,0,1670716471,13140.580826719997,56.29639604999829,53581.586922480004 2022-12-10,23:54:36.000,344,11067833,12805,0,1670716475,13140.587563029992,56.26819953000086,53581.586922480004 2022-12-10,23:54:40.000,344,11067813,12685,0,1670716479,13140.601035649997,56.23295388000406,53581.607883840006 2022-12-10,23:54:44.000,344,11067819,12645,0,1670716483,13140.702080299998,56.24705214000278,53581.55897400001 2022-12-10,23:54:48.000,344,11067803,12485,0,1670716487,13140.776179709988,56.282297789999575,53581.586922480004 2022-12-10,23:54:52.000,344,11067812,12485,0,1670716491,13140.877224359989,56.2611504000015,53581.586922480004 2022-12-10,23:54:56.000,344,11067837,12685,0,1670716495,13140.971532699994,56.2611504000015,53581.5939096 2022-12-10,23:55:00.000,344,11067758,12925,0,1670716499,13141.092786279994,56.24000301000342,53581.586922480004 2022-12-10,23:55:04.000,344,11067786,12525,0,1670716503,13141.16014937999,56.24705214000278,53581.50307704 2022-12-10,23:55:08.000,344,11067859,12965,0,1670716507,13141.375711299996,56.25410127000214,53581.54499976 2022-12-10,23:55:12.000,344,11067808,12805,0,1670716511,13141.476755949996,56.2611504000015,53581.440192960006 2022-12-10,23:55:16.000,344,11067790,12565,0,1670716515,13141.624954769992,56.18360997000127,53581.50307704 2022-12-10,23:55:20.000,344,11067797,12765,0,1670716519,13141.732735730002,56.17656084000191,53581.51705128 2022-12-10,23:55:24.000,344,11067804,12685,0,1670716523,13141.867461929993,56.162462580003194,53581.71967776 2022-12-10,23:55:28.000,344,11067816,12765,0,1670716527,13142.002188129998,56.19065910000063,53581.754613360004 2022-12-10,23:55:32.000,344,11067819,12445,0,1670716531,13142.170595879994,56.21885561999807,53581.76160048 2022-12-10,23:55:36.000,344,11067836,12645,0,1670716535,13142.25816790999,56.21180648999871,53581.824484560006 2022-12-10,23:55:40.000,344,11067820,12725,0,1670716539,13142.32553101,56.24705214000278,53581.922304240004 2022-12-10,23:55:44.000,344,11067755,12645,0,1670716543,13142.30532208,56.26819953000086,53581.803523200004 2022-12-10,23:55:48.000,344,11067808,12685,0,1670716547,13142.3861578,56.324592570003006,53581.803523200004 2022-12-10,23:55:52.000,344,11067798,12765,0,1670716551,13142.33900362999,56.35278909000044,53581.79653608001 2022-12-10,23:55:56.000,344,11067843,12605,0,1670716555,13142.32553101,56.42328039000131,53581.88736864 2022-12-10,23:56:00.000,344,11067814,12725,0,1670716559,13142.26490422,56.49377169000218,53581.90134288 2022-12-10,23:56:04.000,344,11067827,12445,0,1670716563,13142.204277429999,56.43032952000067,53581.93627848001 2022-12-10,23:56:08.000,344,11067796,12445,0,1670716567,13142.076287539989,56.3598382199998,53581.93627848001 2022-12-10,23:56:12.000,344,11067828,12565,0,1670716571,13141.948297649993,56.331641700002365,53581.89435576001 2022-12-10,23:56:16.000,344,11067809,12485,0,1670716575,13141.827044069993,56.19770822999999,53581.85243304 2022-12-10,23:56:20.000,344,11067822,12605,0,1670716579,13141.692317870002,56.07082389000425,53581.83147168 2022-12-10,23:56:24.000,344,11067755,12725,0,1670716583,13141.598009529996,55.99328346000402,53581.74063912 2022-12-10,23:56:28.000,344,11067832,12685,0,1670716587,13141.44981071,55.915743030003796,53581.67076792 2022-12-10,23:56:32.000,344,11067780,12525,0,1670716591,13141.503701189991,55.84525173000293,53581.71269064 2022-12-10,23:56:36.000,344,11067812,12925,0,1670716595,13141.28813927,55.81000607999886,53581.60089672001 2022-12-10,23:56:40.000,344,11067823,12685,0,1670716599,13141.24098509999,55.76066217000334,53581.607883840006 2022-12-10,23:56:44.000,344,11067810,12805,0,1670716603,13141.20730355,55.690170870002476,53581.64281944 2022-12-10,23:56:48.000,344,11067816,12965,0,1670716607,13141.03889579999,55.647876089999045,53581.62185808 2022-12-10,23:56:52.000,344,11067808,12765,0,1670716611,13140.951323769994,55.58443392000481,53581.53102552001 2022-12-10,23:56:56.000,344,11067837,12885,0,1670716615,13140.830070189993,55.52804088000266,53581.55198688 2022-12-10,23:57:00.000,344,11067787,12725,0,1670716619,13140.776179709988,55.415254799998365,53581.43320584001 2022-12-10,23:57:04.000,344,11067806,12605,0,1670716623,13140.614508270002,55.40115653999965,53581.42621872 2022-12-10,23:57:08.000,344,11067777,12445,0,1670716627,13140.398946349997,55.42935306000436,53581.209618 2022-12-10,23:57:12.000,344,11067789,12525,0,1670716631,13140.526936239992,55.35886176000349,53581.33538616 2022-12-10,23:57:16.000,344,11067800,12725,0,1670716635,13140.372001110001,55.288370460002625,53581.23057936 2022-12-10,23:57:20.000,344,11067808,12845,0,1670716639,13140.345055869991,55.26722307000455,53581.29346344001 2022-12-10,23:57:24.000,344,11067806,12605,0,1670716643,13140.378737419996,55.18968264000432,53581.29346344001 2022-12-10,23:57:28.000,344,11067778,12845,0,1670716647,13140.405682659992,55.16148611999961,53581.25852784 2022-12-10,23:57:32.000,344,11067815,13005,0,1670716651,13140.358528489996,55.15443699000025,53581.21660512 2022-12-10,23:57:36.000,344,11067821,12685,0,1670716655,13140.345055869991,55.2108300300024,53581.16769528 2022-12-10,23:57:40.000,344,11067781,12965,0,1670716659,13140.304638009991,55.26017393999791,53581.17468240001 2022-12-10,23:57:44.000,344,11067824,12645,0,1670716663,13140.311374320001,55.25312480999855,53581.11878544 2022-12-10,23:57:48.000,344,11067804,12605,0,1670716667,13140.297901699996,55.281321330003266,53581.00699152001 2022-12-10,23:57:52.000,344,11067813,12765,0,1670716671,13140.331583250001,55.38000915000157,53580.99301728 2022-12-10,23:57:56.000,344,11067832,12685,0,1670716675,13140.318110629996,55.457549580001796,53581.00699152001 2022-12-10,23:58:00.000,344,11067768,12965,0,1670716679,13140.392210040001,55.520991750003304,53580.986030160006 2022-12-10,23:58:04.000,344,11067839,12965,0,1670716683,13140.506727309992,55.520991750003304,53580.99301728 2022-12-10,23:58:08.000,344,11067818,12605,0,1670716687,13140.614508270002,55.61263044000225,53580.97205592 2022-12-10,23:58:12.000,344,11067785,12765,0,1670716691,13140.661662439998,55.62672870000097,53580.90218472 2022-12-10,23:58:16.000,344,11067794,12925,0,1670716695,13140.729025539993,55.59853218000353,53580.90917184001 2022-12-10,23:58:20.000,344,11067806,12645,0,1670716699,13140.816597569989,55.61967957000161,53580.88122336 2022-12-10,23:58:24.000,344,11067778,12765,0,1670716703,13140.762707089998,55.60558131000289,53580.748468080004 2022-12-10,23:58:28.000,344,11067807,12645,0,1670716707,13140.762707089998,55.61263044000225,53580.818339280006 2022-12-10,23:58:32.000,344,11067845,12605,0,1670716711,13140.782916019998,55.71131826000055,53580.70654536 2022-12-10,23:58:36.000,344,11067833,12965,0,1670716715,13140.904169599999,55.7677113000027,53580.74148096001 2022-12-10,23:58:40.000,344,11067810,12845,0,1670716719,13140.951323769994,55.83820260000357,53580.70654536 2022-12-10,23:58:44.000,344,11067819,12725,0,1670716723,13141.09952258999,55.82410434000485,53580.74148096001 2022-12-10,23:58:48.000,344,11067813,12965,0,1670716727,13141.214039859995,55.9016447699978,53580.78340368 2022-12-10,23:58:52.000,344,11067782,12645,0,1670716731,13141.3083482,55.9016447699978,53580.699558240005 2022-12-10,23:58:56.000,344,11067800,12645,0,1670716735,13141.416129159996,56.042627369999536,53580.80436504 2022-12-10,23:59:00.000,344,11067838,12685,0,1670716739,13141.577800599996,56.12721692999912,53580.81135216001 2022-12-10,23:59:04.000,344,11067782,12605,0,1670716743,13141.577800599996,56.21180648999871,53580.67859688 2022-12-10,23:59:08.000,344,11067810,12645,0,1670716747,13141.779889899997,56.19065910000063,53580.83930064001 2022-12-10,23:59:12.000,344,11067753,12445,0,1670716751,13141.827044069993,56.14131518999784,53580.81135216001 2022-12-10,23:59:16.000,344,11067817,12485,0,1670716755,13141.914616100003,56.17656084000191,53580.8253264 2022-12-10,23:59:20.000,344,11067830,12645,0,1670716759,13141.961770269998,56.16951171000255,53580.87423624 2022-12-10,23:59:24.000,344,11067835,12805,0,1670716763,13142.163859569999,56.2259047500047,53581.02795288001 2022-12-10,23:59:28.000,344,11067806,12885,0,1670716767,13142.28511315,56.275248660000216,53581.04891424 2022-12-10,23:59:32.000,344,11067821,12765,0,1670716771,13142.36594887,56.41623126000195,53581.11878544 2022-12-10,23:59:36.000,344,11067791,12725,0,1670716775,13142.50741138,56.550164730004326,53581.153721040006 2022-12-10,23:59:40.000,344,11067815,12885,0,1670716779,13142.58151078999,56.684098199999426,53581.251540720004