Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-09,00:00:00.000,343,11065856,12805,0,1670543999,13137.933456890001,32.068536240003596,53680.11928872001 2022-12-09,00:00:04.000,343,11065775,12445,0,1670544003,13137.199199099989,32.05443798000488,53680.21012128 2022-12-09,00:00:08.000,343,11065763,12645,0,1670544007,13136.586194889991,31.955750159999297,53680.21710840001 2022-12-09,00:00:12.000,343,11065835,12485,0,1670544011,13136.47167762,31.800669299998845,53680.37781216 2022-12-09,00:00:16.000,343,11065811,12565,0,1670544015,13136.316742489995,32.05443798000488,53680.44768336 2022-12-09,00:00:20.000,343,11065811,12765,0,1670544019,13135.952981749993,32.39279622000322,53680.629348480004 2022-12-09,00:00:24.000,343,11065808,12445,0,1670544023,13135.447758499991,32.61836838000454,53680.80402648 2022-12-09,00:00:28.000,343,11065846,12565,0,1670544027,13134.92232631999,33.118856610002695,53680.97171736 2022-12-09,00:00:32.000,343,11065840,12445,0,1670544031,13134.410366759992,33.91540830000304,53680.950756 2022-12-09,00:00:36.000,343,11065847,12365,0,1670544035,13134.08702387999,34.578026520001,53681.013640080004 2022-12-09,00:00:40.000,343,11065879,12685,0,1670544039,13133.777153619994,35.33933256000455,53681.02761432001 2022-12-09,00:00:44.000,343,11065856,12565,0,1670544043,13133.197830960002,36.05129468999803,53681.04158856 2022-12-09,00:00:48.000,343,11065784,12525,0,1670544047,13132.77344343,36.6786672599992,53680.97870448001 2022-12-09,00:00:52.000,343,11065839,12645,0,1670544051,13132.429891619999,37.36948200000188,53680.90184616 2022-12-09,00:00:56.000,343,11065872,12525,0,1670544055,13132.221066009988,38.06029674000456,53680.82498784 2022-12-09,00:01:00.000,343,11065846,12445,0,1670544059,13131.951613609992,38.786357130004035,53680.76909088001 2022-12-09,00:01:04.000,343,11065820,12485,0,1670544063,13131.729315379991,39.25159970999812,53680.65729696 2022-12-09,00:01:08.000,343,11065787,12285,0,1670544067,13131.803414789996,39.723891419998836,53680.53851592 2022-12-09,00:01:12.000,343,11065835,12805,0,1670544071,13132.187384459998,40.28077268999914,53680.46864472 2022-12-09,00:01:16.000,343,11065790,12325,0,1670544075,13133.076577380001,40.66847484000027,53680.44768336 2022-12-09,00:01:20.000,343,11065793,12325,0,1670544079,13134.235222700001,40.88699787000223,53680.57345152001 2022-12-09,00:01:24.000,343,11065789,12565,0,1670544083,13135.366922779991,41.13371742000163,53680.67127120001 2022-12-09,00:01:28.000,343,11065763,12445,0,1670544087,13136.815229430002,41.25355262999801,53681.06254992 2022-12-09,00:01:32.000,343,11065848,12645,0,1670544091,13138.068183089992,41.415682619997824,53681.37697032 2022-12-09,00:01:36.000,343,11065855,12525,0,1670544095,13139.166201619992,41.634205649999785,53681.7892104 2022-12-09,00:01:40.000,343,11065833,12485,0,1670544099,13140.12275763999,41.78928651000024,53682.187476240004 2022-12-09,00:01:44.000,343,11065768,12565,0,1670544103,13141.08604997,41.852728680001746,53682.4529868 2022-12-09,00:01:48.000,343,11065818,12485,0,1670544107,13142.17733218999,41.88797432999854,53682.830291280006 2022-12-09,00:01:52.000,343,11065859,12605,0,1670544111,13143.167569759993,41.810433899998316,53683.22157 2022-12-09,00:01:56.000,343,11065823,12325,0,1670544115,13143.989399580001,41.65535303999786,53683.45913208 2022-12-09,00:02:00.000,343,11065813,12365,0,1670544119,13144.63608533999,41.401584359999106,53683.70368128 2022-12-09,00:02:04.000,343,11065819,12485,0,1670544123,13145.323188959992,41.176012199997786,53684.032075920004 2022-12-09,00:02:08.000,343,11065818,12565,0,1670544127,13145.83514851999,40.98568569000054,53684.318547840005 2022-12-09,00:02:12.000,343,11065838,12485,0,1670544131,13146.299953909991,40.91519438999967,53684.54213568 2022-12-09,00:02:16.000,343,11065823,12485,0,1670544135,13146.744550369993,40.647327450002194,53684.83559472001 2022-12-09,00:02:20.000,343,11065771,12805,0,1670544139,13147.27671885999,40.44995180999831,53685.19892496001 2022-12-09,00:02:24.000,343,11065836,12605,0,1670544143,13147.748260560002,40.196183129999554,53685.5273196 2022-12-09,00:02:28.000,343,11065820,12685,0,1670544147,13148.192857019989,40.02700401000038,53685.84872712001 2022-12-09,00:02:32.000,343,11065844,12485,0,1670544151,13148.49599096999,39.89307053999801,53686.24699296 2022-12-09,00:02:36.000,343,11065809,12445,0,1670544155,13148.751970749996,39.65340011999797,53686.666220160005 2022-12-09,00:02:40.000,343,11065825,12525,0,1670544159,13148.52293621,39.491270129998156,53686.96666632 2022-12-09,00:02:44.000,343,11065818,12445,0,1670544163,13148.25348380999,39.448975350002,53687.2740996 2022-12-09,00:02:48.000,343,11065797,12325,0,1670544167,13147.775205799997,39.322091009998985,53687.70031392 2022-12-09,00:02:52.000,343,11065841,12765,0,1670544171,13147.29692778999,39.15996101999917,53687.84704344 2022-12-09,00:02:56.000,343,11065836,12685,0,1670544175,13146.697396199997,38.87799582000298,53688.14748960001 2022-12-09,00:03:00.000,343,11065788,12685,0,1670544179,13146.252799739996,38.47619541000313,53688.27325776 2022-12-09,00:03:04.000,343,11065776,12285,0,1670544183,13145.673477079989,38.20127933999902,53688.36409032001 2022-12-09,00:03:08.000,343,11065792,12325,0,1670544187,13145.188462760001,37.862921100000676,53688.44094864 2022-12-09,00:03:12.000,343,11065825,12565,0,1670544191,13144.582194859999,37.651447199998074,53688.46889712 2022-12-09,00:03:16.000,343,11065831,12485,0,1670544195,13144.063498989992,37.42587504000403,53688.45492288001 2022-12-09,00:03:20.000,343,11065819,12765,0,1670544199,13143.4639674,37.43997330000275,53688.40601304001 2022-12-09,00:03:24.000,343,11065784,12525,0,1670544203,13142.992425700002,37.503415470004256,53688.26627064001 2022-12-09,00:03:28.000,343,11065837,12525,0,1670544207,13142.830754260001,37.55275937999977,53688.23832216001 2022-12-09,00:03:32.000,343,11065867,12685,0,1670544211,13142.871172120002,37.475218949999544,53688.16845096001 2022-12-09,00:03:36.000,343,11065875,12645,0,1670544215,13142.749918540001,37.35538374000316,53688.126528240005 2022-12-09,00:03:40.000,343,11065795,12485,0,1670544219,13142.877908429997,37.242597659998864,53688.20338656 2022-12-09,00:03:44.000,343,11065843,12485,0,1670544223,13142.911589980002,37.24964678999822,53688.30120624 2022-12-09,00:03:48.000,343,11065867,12445,0,1670544227,13143.012634630002,37.37653113000124,53688.35011608 2022-12-09,00:03:52.000,343,11065803,12485,0,1670544231,13142.952007840002,37.454071560001466,53688.43396152001 2022-12-09,00:03:56.000,343,11065802,12965,0,1670544235,13142.810545330001,37.55980850999913,53688.524794079996 2022-12-09,00:04:00.000,343,11065754,12605,0,1670544239,13142.473729829995,37.76423328000237,53688.524794079996 2022-12-09,00:04:04.000,343,11065827,12525,0,1670544243,13142.33900362999,37.912265010003466,53688.5667168 2022-12-09,00:04:08.000,343,11065827,12325,0,1670544247,13142.291849459994,38.20127933999902,53688.65056224001 2022-12-09,00:04:12.000,343,11065862,12645,0,1670544251,13142.50741138,38.59603061999951,53688.748381920006 2022-12-09,00:04:16.000,343,11065884,12645,0,1670544255,13142.716236989996,38.98373277000064,53688.811266 2022-12-09,00:04:20.000,343,11065811,12285,0,1670544259,13142.999162009997,39.25864884000475,53689.083763680006 2022-12-09,00:04:24.000,343,11065847,12685,0,1670544263,13143.349450129994,39.84372663000249,53689.31433864 2022-12-09,00:04:28.000,343,11065845,12725,0,1670544267,13143.82099182999,40.48519746000238,53689.52395224 2022-12-09,00:04:32.000,343,11065836,12605,0,1670544271,13144.413787109988,41.0914226399982,53689.782475680004 2022-12-09,00:04:36.000,343,11065853,12805,0,1670544275,13145.00658239,41.70469695000065,53690.20869000001 2022-12-09,00:04:40.000,343,11065828,12645,0,1670544279,13145.491596710002,42.494199510001636,53690.57900736 2022-12-09,00:04:44.000,343,11065834,12445,0,1670544283,13145.96313841,43.28370207000262,53690.91438912 2022-12-09,00:04:48.000,343,11065781,12485,0,1670544287,13146.508779520002,43.763042910002696,53691.38252616001 2022-12-09,00:04:52.000,343,11065825,12405,0,1670544291,13147.108311109994,44.10140115000104,53691.82970184 2022-12-09,00:04:56.000,343,11065852,12525,0,1670544295,13147.802151039992,44.37631721999787,53692.248929040004 2022-12-09,00:05:00.000,343,11065785,12605,0,1670544299,13148.3814737,44.623036770004546,53692.73802744 2022-12-09,00:05:04.000,343,11065803,12485,0,1670544303,13148.954060049997,44.630085900003905,53693.2131516 2022-12-09,00:05:08.000,343,11065802,12605,0,1670544307,13149.418865439999,44.397464610003226,53693.65334016001 2022-12-09,00:05:12.000,343,11065811,12445,0,1670544311,13149.829780349995,44.05910637000488,53694.08654160001 2022-12-09,00:05:16.000,343,11065835,12485,0,1670544315,13150.233958949997,43.6150111800016,53694.41493624 2022-12-09,00:05:20.000,343,11065853,12685,0,1670544319,13150.496675039998,43.128621210002166,53694.67345968 2022-12-09,00:05:24.000,343,11065848,12645,0,1670544323,13150.725709579994,42.62108385000465,53694.95294448001 2022-12-09,00:05:28.000,343,11065849,12325,0,1670544327,13150.79980899,42.12764474999858,53695.148583840004 2022-12-09,00:05:32.000,343,11065825,12445,0,1670544331,13150.624664929994,41.59896000000299,53695.435055760005 2022-12-09,00:05:36.000,343,11065784,12565,0,1670544335,13150.590983379989,41.07732437999948,53695.67960496 2022-12-09,00:05:40.000,343,11065844,12485,0,1670544339,13150.335003599997,40.647327450002194,53695.74947616 2022-12-09,00:05:44.000,343,11065862,12445,0,1670544343,13150.166595850002,40.35126399000001,53695.9031928 2022-12-09,00:05:48.000,343,11065826,12605,0,1670544347,13149.998188099991,40.14683922000404,53695.89620568 2022-12-09,00:05:52.000,343,11065829,12565,0,1670544351,13149.769153559995,40.11864269999933,53695.91716704 2022-12-09,00:05:56.000,343,11065807,12285,0,1670544355,13149.647899979995,40.02700401000038,53695.87524432 2022-12-09,00:06:00.000,343,11065777,12525,0,1670544359,13149.567064259994,39.963561839998874,53695.86127008001 2022-12-09,00:06:04.000,343,11065839,12485,0,1670544363,13149.62095474,40.01995488000102,53695.91716704 2022-12-09,00:06:08.000,343,11065838,12805,0,1670544367,13149.58053688,40.13979009000468,53695.99402536 2022-12-09,00:06:12.000,343,11065758,12645,0,1670544371,13149.56032795,40.20323225999891,53696.02896096001 2022-12-09,00:06:16.000,343,11065822,12445,0,1670544375,13149.526646399994,40.238477910002985,53696.08485792 2022-12-09,00:06:20.000,343,11065803,12645,0,1670544379,13149.56032795,40.372411379998084,53696.12678064001 2022-12-09,00:06:24.000,343,11065827,12565,0,1670544383,13149.499701159999,40.640278320002835,53696.09883216001 2022-12-09,00:06:28.000,343,11065816,12725,0,1670544387,13149.49296484999,40.872899610003515,53696.105819280005 2022-12-09,00:06:32.000,343,11065837,12285,0,1670544391,13149.391920199989,41.056176990001404,53696.12678064001 2022-12-09,00:06:36.000,343,11065798,12405,0,1670544395,13149.398656509999,41.408633489998465,53696.14774200001 2022-12-09,00:06:40.000,343,11065848,12965,0,1670544399,13149.351502339989,41.69764782000129,53696.09184504 2022-12-09,00:06:44.000,343,11065817,12565,0,1670544403,13149.284139239993,42.099448230001144,53695.973064 2022-12-09,00:06:48.000,343,11065829,12605,0,1670544407,13149.364974959994,42.33206952000182,53696.13376776 2022-12-09,00:06:52.000,343,11065758,12285,0,1670544411,13149.445810679994,42.70567341000424,53696.21062608 2022-12-09,00:06:56.000,343,11065821,12605,0,1670544415,13149.466019609994,43.10747382000409,53696.25953592 2022-12-09,00:07:00.000,343,11065784,12645,0,1670544419,13149.49296484999,43.44583206000243,53696.32940712 2022-12-09,00:07:04.000,343,11065855,12645,0,1670544423,13149.58053688,43.770092040002055,53696.392291200005 2022-12-09,00:07:08.000,343,11065792,12445,0,1670544427,13149.55359163999,44.05910637000488,53696.51805936 2022-12-09,00:07:12.000,343,11065806,12485,0,1670544431,13149.6613726,44.228285490004055,53696.57395632 2022-12-09,00:07:16.000,343,11065829,12525,0,1670544435,13149.769153559995,44.42566113000066,53696.57395632 2022-12-09,00:07:20.000,343,11065793,12645,0,1670544439,13149.82304404,44.6653315500007,53696.64382752 2022-12-09,00:07:24.000,343,11065852,12605,0,1670544443,13149.75568093999,44.96844414000225,53696.6368404 2022-12-09,00:07:28.000,343,11065846,12805,0,1670544447,13149.74220832,45.19401630000357,53696.69273736 2022-12-09,00:07:32.000,343,11065869,12685,0,1670544451,13149.76241725,45.631062360000215,53696.72068584001 2022-12-09,00:07:36.000,343,11065833,12645,0,1670544455,13149.6613726,46.075157550003496,53696.67177600001 2022-12-09,00:07:40.000,343,11065783,12525,0,1670544459,13149.67484521999,46.36417187999905,53696.75562144 2022-12-09,00:07:44.000,343,11065861,12725,0,1670544463,13149.71526307999,46.709579250004026,53696.73466008 2022-12-09,00:07:48.000,343,11065878,12325,0,1670544467,13149.76241725,47.03383923000365,53696.74863432001 2022-12-09,00:07:52.000,343,11065843,12885,0,1670544471,13149.73547200999,47.125477920002595,53696.79055704001 2022-12-09,00:07:56.000,343,11065842,12565,0,1670544475,13149.71526307999,47.16777269999875,53696.83247976 2022-12-09,00:08:00.000,343,11065840,12365,0,1670544479,13149.69505414999,47.259411389997695,53696.657801760004 2022-12-09,00:08:04.000,343,11065799,12685,0,1670544483,13149.81630772999,47.40039398999943,53696.7067116 2022-12-09,00:08:08.000,343,11065865,12445,0,1670544487,13149.829780349995,47.527278330002446,53696.608891920005 2022-12-09,00:08:12.000,343,11065869,12485,0,1670544491,13149.85672558999,47.61186789000203,53696.54600784 2022-12-09,00:08:16.000,343,11065852,12605,0,1670544495,13149.88367083,47.80219439999928,53696.41325256001 2022-12-09,00:08:20.000,343,11065832,12525,0,1670544499,13150.139650609992,47.936127870001656,53696.45517528001 2022-12-09,00:08:24.000,343,11065795,12725,0,1670544503,13150.132914299997,47.985471780004445,53696.30844576 2022-12-09,00:08:28.000,343,11065871,12725,0,1670544507,13150.159859539992,48.02071743000124,53696.224600320005 2022-12-09,00:08:32.000,343,11065784,12605,0,1670544511,13150.153123229997,48.2392404600032,53696.09883216001 2022-12-09,00:08:36.000,343,11065849,12245,0,1670544515,13150.018397029991,48.30973176000407,53695.91017992001 2022-12-09,00:08:40.000,343,11065843,12805,0,1670544519,13149.957770239991,48.32383002000279,53695.70056632 2022-12-09,00:08:44.000,343,11065808,12365,0,1670544523,13149.849989279995,48.44366522999917,53695.5189012 2022-12-09,00:08:48.000,343,11065838,12485,0,1670544527,13149.69505414999,48.633991740003694,53695.386145920005 2022-12-09,00:08:52.000,343,11065839,12565,0,1670544531,13149.526646399994,48.70448304000456,53695.14159672001 2022-12-09,00:08:56.000,343,11065783,12765,0,1670544535,13149.49296484999,48.73972869000136,53695.12762248 2022-12-09,00:09:00.000,343,11065824,12645,0,1670544539,13149.452546989989,49.00759562999883,53694.9599316 2022-12-09,00:09:04.000,343,11065811,12325,0,1670544543,13149.398656509999,49.24726604999887,53694.73634376001 2022-12-09,00:09:08.000,343,11065834,12445,0,1670544547,13149.432338059989,49.30365909000102,53694.57564 2022-12-09,00:09:12.000,343,11065874,12485,0,1670544551,13149.607482119995,49.50808386000426,53694.498781680006 2022-12-09,00:09:16.000,343,11065830,12445,0,1670544555,13149.81630772999,49.740705149997666,53694.35205216001 2022-12-09,00:09:20.000,343,11065805,12525,0,1670544559,13149.998188099991,49.89578600999812,53694.163399920006 2022-12-09,00:09:24.000,343,11065892,12525,0,1670544563,13150.146386920002,50.022670350001135,53694.051606 2022-12-09,00:09:28.000,343,11065822,12685,0,1670544567,13150.516883969998,50.064965130004566,53694.07256736 2022-12-09,00:09:32.000,343,11065836,12765,0,1670544571,13150.725709579994,50.18480034000095,53693.9817348 2022-12-09,00:09:36.000,343,11065837,12605,0,1670544575,13150.88064471,50.28348815999925,53693.93282496 2022-12-09,00:09:40.000,343,11065868,12525,0,1670544579,13151.10294294,50.22709512000438,53693.91885072001 2022-12-09,00:09:44.000,343,11065814,12685,0,1670544583,13151.01537090999,50.093161650002,53693.80006968001 2022-12-09,00:09:48.000,343,11065762,12645,0,1670544587,13150.82001792,49.86758949000068,53693.611417440006 2022-12-09,00:09:52.000,343,11065823,12485,0,1670544591,13150.375421459998,49.613820810001926,53693.2131516 2022-12-09,00:09:56.000,343,11065822,12245,0,1670544595,13150.038605959991,49.18382388000464,53693.03148648001 2022-12-09,00:10:00.000,343,11065788,12725,0,1670544599,13149.67484521999,48.753826950000075,53692.6192464 2022-12-09,00:10:04.000,343,11065835,12365,0,1670544603,13149.156149349998,48.49300914000196,53692.151109360006 2022-12-09,00:10:08.000,343,11065811,12405,0,1670544607,13148.853015399996,48.30268263000471,53691.73886928001 2022-12-09,00:10:12.000,343,11065899,12645,0,1670544611,13148.691343959996,48.175798290001694,53691.291693600004 2022-12-09,00:10:16.000,343,11065831,12285,0,1670544615,13148.55661775999,48.1405526400049,53690.78163384001 2022-12-09,00:10:20.000,343,11065807,12525,0,1670544619,13148.549881449995,48.126454379998904,53690.474200560006 2022-12-09,00:10:24.000,343,11065771,12605,0,1670544623,13148.489254659995,48.288584369998716,53690.117857440004 2022-12-09,00:10:28.000,343,11065866,12565,0,1670544627,13148.54314514,48.45776348999789,53689.82439840001 2022-12-09,00:10:32.000,343,11065855,12525,0,1670544631,13148.57682668999,48.42956697000045,53689.53093936 2022-12-09,00:10:36.000,343,11065804,12365,0,1670544635,13148.549881449995,48.4859600100026,53689.4051712 2022-12-09,00:10:40.000,343,11065820,12205,0,1670544639,13148.49599096999,48.64809000000241,53689.12568640001 2022-12-09,00:10:44.000,343,11065863,12485,0,1670544643,13148.50272728,48.69038477999857,53689.00690536001 2022-12-09,00:10:48.000,343,11065752,12605,0,1670544647,13148.300637979999,48.84546563999902,53688.7064592 2022-12-09,00:10:52.000,343,11065836,12605,0,1670544651,13148.085076059993,49.00759562999883,53688.59466528 2022-12-09,00:10:56.000,343,11065772,12445,0,1670544655,13147.835832589997,49.162676489999285,53688.27325776 2022-12-09,00:11:00.000,343,11065843,12365,0,1670544659,13147.761733179992,49.35300300000381,53688.112554 2022-12-09,00:11:04.000,343,11065819,12605,0,1670544663,13147.40470875,49.55742776999978,53687.89595328 2022-12-09,00:11:08.000,343,11065775,12365,0,1670544667,13147.09483848999,49.677262980003434,53687.6583912 2022-12-09,00:11:12.000,343,11065906,12605,0,1670544671,13146.852331329988,49.790049060000456,53687.46973896 2022-12-09,00:11:16.000,343,11065875,12645,0,1670544675,13146.535724759997,49.93808079000155,53687.26012536001 2022-12-09,00:11:20.000,343,11065781,12445,0,1670544679,13146.12480985,50.14955469000415,53686.92474360001 2022-12-09,00:11:24.000,343,11065793,12685,0,1670544683,13145.761049109999,50.424470760000986,53686.65923304001 2022-12-09,00:11:28.000,343,11065901,12605,0,1670544687,13145.356870509997,50.671190310000384,53686.42865808 2022-12-09,00:11:32.000,343,11065831,12565,0,1670544691,13145.013318699996,50.69938682999782,53686.00943088001 2022-12-09,00:11:36.000,343,11065880,12565,0,1670544695,13144.595667479989,50.91790985999978,53685.68802336 2022-12-09,00:11:40.000,343,11065854,12605,0,1670544699,13144.413787109988,51.0447942000028,53685.49937112 2022-12-09,00:11:44.000,343,11065901,12445,0,1670544703,13144.211697810002,51.009548549998726,53685.09411816 2022-12-09,00:11:48.000,343,11065865,12445,0,1670544707,13143.942245409991,50.9320081199985,53684.69585232001 2022-12-09,00:11:52.000,343,11065760,12565,0,1670544711,13143.78731028,50.91790985999978,53684.38143192001 2022-12-09,00:11:56.000,343,11065807,12685,0,1670544715,13143.56501205,50.96020464000321,53684.00412744001 2022-12-09,00:12:00.000,343,11065827,12645,0,1670544719,13143.248405479993,51.0447942000028,53683.51502904 2022-12-09,00:12:04.000,343,11065798,12565,0,1670544723,13143.032843560002,50.86151682000491,53683.06785336001 2022-12-09,00:12:08.000,343,11065820,12725,0,1670544727,13142.783600089992,50.73463248000189,53682.711510240006 2022-12-09,00:12:12.000,343,11065829,12605,0,1670544731,13142.35921255999,50.81217291000212,53682.327218640006 2022-12-09,00:12:16.000,343,11065898,12525,0,1670544735,13141.928088719993,50.74873074000061,53681.79619752001 2022-12-09,00:12:20.000,343,11065852,12525,0,1670544739,13141.739472039997,50.657092050001665,53681.43286728 2022-12-09,00:12:24.000,343,11065873,12285,0,1670544743,13141.564327979992,50.63594466000359,53681.02761432001 2022-12-09,00:12:28.000,343,11065832,12525,0,1670544747,13141.38918392,50.75577986999997,53680.580438640005 2022-12-09,00:12:32.000,343,11065859,12605,0,1670544751,13141.18709462,50.86856595000427,53680.27999248 2022-12-09,00:12:36.000,343,11065806,12485,0,1670544755,13141.14667676,50.85446768999827,53680.02146904001 2022-12-09,00:12:40.000,343,11065865,12645,0,1670544759,13140.863751739998,50.96725377000257,53679.66512592001 2022-12-09,00:12:44.000,343,11065843,12725,0,1670544763,13140.533672550002,51.12938376000238,53679.26686008 2022-12-09,00:12:48.000,343,11065842,12565,0,1670544767,13140.196857049996,51.41134895999858,53678.99436240001 2022-12-09,00:12:52.000,343,11065816,12765,0,1670544771,13139.833096309994,51.43954548000329,53678.63103216001 2022-12-09,00:12:56.000,343,11065890,12445,0,1670544775,13139.583852839998,51.6369211199999,53678.3655216 2022-12-09,00:13:00.000,343,11065846,12525,0,1670544779,13139.220092099997,51.78495285000099,53677.946294400004 2022-12-09,00:13:04.000,343,11065840,12405,0,1670544783,13138.94390338999,51.77085459000227,53677.65283536001 2022-12-09,00:13:08.000,343,11065880,12525,0,1670544787,13138.425207519998,51.82724763000442,53677.19168544 2022-12-09,00:13:12.000,343,11065789,12645,0,1670544791,13138.041237849997,51.72151067999948,53676.87726504 2022-12-09,00:13:16.000,343,11065838,12525,0,1670544795,13137.64379555999,51.77790372000163,53676.36720528 2022-12-09,00:13:20.000,343,11065828,12525,0,1670544799,13137.152044929993,51.84134589000314,53675.84317128 2022-12-09,00:13:24.000,343,11065872,12485,0,1670544803,13136.902801459997,51.82724763000442,53675.50778952 2022-12-09,00:13:28.000,343,11065832,12605,0,1670544807,13136.559249649996,51.82724763000442,53675.046639600005 2022-12-09,00:13:32.000,343,11065787,12565,0,1670544811,13136.42452344999,51.79905110999971,53674.6972836 2022-12-09,00:13:36.000,343,11065914,12485,0,1670544815,13136.32347879999,51.707412420000765,53674.326966240005 2022-12-09,00:13:40.000,343,11065841,12285,0,1670544819,13136.397578209995,51.6369211199999,53674.089404160004 2022-12-09,00:13:44.000,343,11065774,12365,0,1670544823,13136.437996069995,51.67921590000333,53673.76799664001 2022-12-09,00:13:48.000,343,11065844,12525,0,1670544827,13136.336951419995,51.693314160002046,53673.62825424001 2022-12-09,00:13:52.000,343,11065772,12645,0,1670544831,13136.37063297,51.72855980999884,53673.38370504001 2022-12-09,00:13:56.000,343,11065798,12485,0,1670544835,13136.42452344999,51.83429676000378,53673.26492400001 2022-12-09,00:14:00.000,343,11065860,12725,0,1670544839,13136.49188655,51.84134589000314,53673.104220240006 2022-12-09,00:14:04.000,343,11065837,12565,0,1670544843,13136.565985959991,51.932984580002085,53672.83172256 2022-12-09,00:14:08.000,343,11065834,12405,0,1670544847,13136.781547879997,51.925935450002726,53672.78979984001 2022-12-09,00:14:12.000,343,11065812,12445,0,1670544851,13136.882592529997,51.925935450002726,53672.698967280005 2022-12-09,00:14:16.000,343,11065816,12365,0,1670544855,13137.010582419993,51.883640669999295,53672.53826352 2022-12-09,00:14:20.000,343,11065846,12605,0,1670544859,13137.145308619998,52.02462327000103,53672.433456720006 2022-12-09,00:14:24.000,343,11065843,12565,0,1670544863,13137.118363379988,52.04577065999911,53672.25877872001 2022-12-09,00:14:28.000,343,11065868,12485,0,1670544867,13137.044263969998,52.158556740003405,53672.1120492 2022-12-09,00:14:32.000,343,11065784,12285,0,1670544871,13137.044263969998,52.109212830000615,53671.8675 2022-12-09,00:14:36.000,343,11065807,12205,0,1670544875,13137.044263969998,52.165605870002764,53671.53910536001 2022-12-09,00:14:40.000,343,11065769,12605,0,1670544879,13136.923010389997,52.158556740003405,53671.32250464 2022-12-09,00:14:44.000,343,11065814,12445,0,1670544883,13137.024055039998,52.292490209998505,53671.16180088001 2022-12-09,00:14:48.000,343,11065914,12525,0,1670544887,13137.091418139993,52.42642368000088,53670.924238800006 2022-12-09,00:14:52.000,343,11065829,12285,0,1670544891,13137.40802471,52.694290619998355,53670.854367600004 2022-12-09,00:14:56.000,343,11065885,12605,0,1670544895,13137.56295983999,53.01150146999862,53670.805457760005 2022-12-09,00:15:00.000,343,11065820,12605,0,1670544899,13137.899775339996,53.26527015000465,53670.91725168001 2022-12-09,00:15:04.000,343,11065859,12485,0,1670544903,13138.155755120002,53.63182491000043,53671.0290456 2022-12-09,00:15:08.000,343,11065824,12605,0,1670544907,13138.458889069989,53.69526708000194,53671.16180088001 2022-12-09,00:15:12.000,343,11065847,12645,0,1670544911,13138.674450989995,53.9137901100039,53671.30154328001 2022-12-09,00:15:16.000,343,11065876,12525,0,1670544915,13138.88327659999,54.068870970004355,53671.427311440006 2022-12-09,00:15:20.000,343,11065801,12645,0,1670544919,13138.977584939996,54.364934429999266,53671.56006672 2022-12-09,00:15:24.000,343,11065851,12685,0,1670544923,13139.240301029997,54.58345746000123,53671.75570608001 2022-12-09,00:15:28.000,343,11065852,12485,0,1670544927,13139.159465309996,54.76673483999912,53671.9373712 2022-12-09,00:15:32.000,343,11065835,12365,0,1670544931,13139.139256379996,55.020503519997874,53672.02121664001 2022-12-09,00:15:36.000,343,11065846,12365,0,1670544935,13139.024739109991,55.16148611999961,53672.13301056 2022-12-09,00:15:40.000,343,11065834,12685,0,1670544939,13138.97084863,55.35181263000413,53672.27974008 2022-12-09,00:15:44.000,343,11065755,12565,0,1670544943,13138.755286709995,55.520991750003304,53672.2517916 2022-12-09,00:15:48.000,343,11065873,12605,0,1670544947,13138.593615269994,55.57738478999818,53672.20288176 2022-12-09,00:15:52.000,343,11065868,12485,0,1670544951,13138.465625379999,55.59148305000417,53672.10506208 2022-12-09,00:15:56.000,343,11065857,12565,0,1670544955,13138.357844419988,55.54213914000138,53671.92339696001 2022-12-09,00:16:00.000,343,11065854,12645,0,1670544959,13138.236590840002,55.58443392000481,53671.78365456001 2022-12-09,00:16:04.000,343,11065861,12645,0,1670544963,13138.189436669993,55.59853218000353,53671.73474472001 2022-12-09,00:16:08.000,343,11065816,12805,0,1670544967,13138.142282499997,55.683121740003116,53671.53211824 2022-12-09,00:16:12.000,343,11065890,12445,0,1670544971,13138.236590840002,55.79590782000014,53671.53211824 2022-12-09,00:16:16.000,343,11065878,12605,0,1670544975,13138.243327149998,56.08492215000297,53671.43429856 2022-12-09,00:16:20.000,343,11065780,12565,0,1670544979,13138.344371799998,56.21885561999807,53671.44827280001 2022-12-09,00:16:24.000,343,11065843,12565,0,1670544983,13138.479097999989,56.331641700002365,53671.30154328001 2022-12-09,00:16:28.000,343,11065884,12645,0,1670544987,13138.532988479994,56.338690830001724,53671.140839520005 2022-12-09,00:16:32.000,343,11065786,12645,0,1670544991,13138.546461099999,56.388034740004514,53670.96616152001 2022-12-09,00:16:36.000,343,11065856,12645,0,1670544995,13138.566670029999,56.40918213000259,53670.686676720004 2022-12-09,00:16:40.000,343,11065915,12645,0,1670544999,13138.512779549994,56.53606646999833,53670.48405024 2022-12-09,00:16:44.000,343,11065799,12725,0,1670545003,13138.526252169999,56.65590168000199,53670.134694240005 2022-12-09,00:16:48.000,343,11065824,12485,0,1670545007,13138.512779549994,56.76163862999965,53669.90411928 2022-12-09,00:16:52.000,343,11065843,12605,0,1670545011,13138.485834309999,56.789835150004365,53669.62463448001 2022-12-09,00:16:56.000,343,11065823,12485,0,1670545015,13138.53972478999,56.83917905999988,53669.49886632 2022-12-09,00:17:00.000,343,11065861,12485,0,1670545019,13138.60035157999,56.916719490000105,53669.27527848 2022-12-09,00:17:04.000,343,11065869,12285,0,1670545023,13138.566670029999,57.0295055700044,53669.06566488 2022-12-09,00:17:08.000,343,11065856,12605,0,1670545027,13138.512779549994,57.24802859999909,53668.842077040004 2022-12-09,00:17:12.000,343,11065838,12605,0,1670545031,13138.532988479994,57.3114707700006,53668.744257360006 2022-12-09,00:17:16.000,343,11065806,12485,0,1670545035,13138.60708789,57.38901120000082,53668.49970816001 2022-12-09,00:17:20.000,343,11065864,12645,0,1670545039,13138.68792361,57.50884641000448,53668.199262 2022-12-09,00:17:24.000,343,11065868,12805,0,1670545043,13138.856331359995,57.67097640000429,53668.13637792 2022-12-09,00:17:28.000,343,11065867,12645,0,1670545047,13139.044948039991,57.64277987999958,53668.073493840006 2022-12-09,00:17:32.000,343,11065827,12565,0,1670545051,13139.523226049998,57.494748149998486,53668.06650672001 2022-12-09,00:17:36.000,343,11065851,12445,0,1670545055,13139.94761358,57.24802859999909,53668.122403680005 2022-12-09,00:17:40.000,343,11065868,12565,0,1670545059,13140.425891589992,56.916719490000105,53668.20624912 2022-12-09,00:17:44.000,343,11065855,12525,0,1670545063,13140.776179709988,56.740491240001575,53668.359965760006 2022-12-09,00:17:48.000,343,11065857,12765,0,1670545067,13140.97826900999,56.77573688999837,53668.45079832001 2022-12-09,00:17:52.000,343,11065860,12645,0,1670545071,13141.052368419994,57.03655470000376,53668.527656640006 2022-12-09,00:17:56.000,343,11065836,12605,0,1670545075,13140.97826900999,57.431305980004254,53668.45079832001 2022-12-09,00:18:00.000,343,11065821,12405,0,1670545079,13140.809861259993,57.74851683000452,53668.29708168 2022-12-09,00:18:04.000,343,11065874,12445,0,1670545083,13140.729025539993,57.790811610000674,53668.199262 2022-12-09,00:18:08.000,343,11065826,12245,0,1670545087,13140.614508270002,57.91769595000369,53667.96868704 2022-12-09,00:18:12.000,343,11065818,12805,0,1670545091,13140.533672550002,58.03048203000071,53667.77304768 2022-12-09,00:18:16.000,343,11065839,12605,0,1670545095,13140.473045760002,57.91769595000369,53667.57740832 2022-12-09,00:18:20.000,343,11065845,12605,0,1670545099,13140.452836830002,57.89654855999834,53667.4306788 2022-12-09,00:18:24.000,343,11065848,12285,0,1670545103,13140.392210040001,57.85425378000218,53667.26997504 2022-12-09,00:18:28.000,343,11065835,12445,0,1670545107,13140.318110629996,57.93179421000241,53667.067348560005 2022-12-09,00:18:32.000,343,11065893,12485,0,1670545111,13140.25074753,58.03048203000071,53666.75991528 2022-12-09,00:18:36.000,343,11065837,12365,0,1670545115,13140.04192191999,58.16441550000309,53666.5922244 2022-12-09,00:18:40.000,343,11065848,12605,0,1670545119,13139.792678449994,58.49572461000207,53666.228894160005 2022-12-09,00:18:44.000,343,11065872,12645,0,1670545123,13139.631007009993,58.72834590000275,53665.83761544001 2022-12-09,00:18:48.000,343,11065868,12565,0,1670545127,13139.610798079993,59.06670414000109,53665.64896320001 2022-12-09,00:18:52.000,343,11065794,12405,0,1670545131,13139.482808189998,59.29227630000241,53665.285632959996 2022-12-09,00:18:56.000,343,11065846,12285,0,1670545135,13139.442390329998,59.461455420001585,53664.92928984001 2022-12-09,00:19:00.000,343,11065847,12645,0,1670545139,13139.422181399997,59.55309411000053,53664.68474064 2022-12-09,00:19:04.000,343,11065875,12485,0,1670545143,13139.260509959997,59.630634540000756,53664.20961648001 2022-12-09,00:19:08.000,343,11065834,12525,0,1670545147,13138.99105756,59.65883105999819,53663.80436352001 2022-12-09,00:19:12.000,343,11065818,12605,0,1670545151,13138.68118729999,59.72932235999906,53663.259368160005 2022-12-09,00:19:16.000,343,11065854,12645,0,1670545155,13138.431943829994,59.679978450003546,53662.74232128 2022-12-09,00:19:20.000,343,11065832,12285,0,1670545159,13138.088392019992,59.57424149999861,53662.19732592001 2022-12-09,00:19:24.000,343,11065854,12285,0,1670545163,13137.66400448999,59.44030803000351,53661.60342072001 2022-12-09,00:19:28.000,343,11065829,12285,0,1670545167,13137.273298509994,59.32752194999921,53661.030476880005 2022-12-09,00:19:32.000,343,11065811,12285,0,1670545171,13136.916274080002,59.21473587000219,53660.45054592001 2022-12-09,00:19:36.000,343,11065858,12405,0,1670545175,13136.653557990001,59.059655010001734,53659.86362784 2022-12-09,00:19:40.000,343,11065865,12565,0,1670545179,13136.3908419,58.91162328000064,53659.43741352 2022-12-09,00:19:44.000,343,11065814,12565,0,1670545183,13136.054026399994,58.69310024999868,53658.81555984 2022-12-09,00:19:48.000,343,11065850,12405,0,1670545187,13135.703738279997,58.594412430000375,53658.26357736 2022-12-09,00:19:52.000,343,11065908,12485,0,1670545191,13135.366922779991,58.375889399998414,53657.78146608 2022-12-09,00:19:56.000,343,11065807,12485,0,1670545195,13135.178306099995,58.3265454900029,53657.33429040001 2022-12-09,00:20:00.000,343,11065852,12645,0,1670545199,13135.00989835,58.28425070999947,53656.76134656001 2022-12-09,00:20:04.000,343,11065800,12485,0,1670545203,13134.774127499993,58.227857670004596,53656.20936408001 2022-12-09,00:20:08.000,343,11065818,12485,0,1670545207,13134.774127499993,58.15736637000373,53656.02769896 2022-12-09,00:20:12.000,343,11065819,12565,0,1670545211,13134.659610229988,58.17146463000245,53655.566549040006 2022-12-09,00:20:16.000,343,11065855,12365,0,1670545215,13134.659610229988,58.10097333000158,53655.25212864001 2022-12-09,00:20:20.000,343,11065876,12485,0,1670545219,13134.652873919993,58.129169849999016,53654.93770824001 2022-12-09,00:20:24.000,343,11065896,12605,0,1670545223,13134.598983440002,58.08687507000286,53654.61630072 2022-12-09,00:20:28.000,343,11065818,12365,0,1670545227,13134.598983440002,57.967039859999204,53654.29489320001 2022-12-09,00:20:32.000,343,11065860,12605,0,1670545231,13134.558565580002,57.952941600000486,53654.06431824 2022-12-09,00:20:36.000,343,11065851,12365,0,1670545235,13134.565301889997,57.91769595000369,53653.76387208001 2022-12-09,00:20:40.000,343,11065849,12285,0,1670545239,13134.558565580002,57.89654855999834,53653.37958048001 2022-12-09,00:20:44.000,343,11065878,12765,0,1670545243,13134.686555469998,57.790811610000674,53653.16996688001 2022-12-09,00:20:48.000,343,11065931,12285,0,1670545247,13134.794336429994,57.727369439999165,53652.97432752001 2022-12-09,00:20:52.000,343,11065838,12485,0,1670545251,13134.949271559999,57.58638684000471,53652.82759800001 2022-12-09,00:20:56.000,343,11065828,12525,0,1670545255,13134.96948049,57.43835511000361,53652.59003592001 2022-12-09,00:21:00.000,343,11065825,12645,0,1670545259,13135.077261449995,57.4101585899989,53652.5131776 2022-12-09,00:21:04.000,343,11065798,12765,0,1670545263,13135.077261449995,57.34671642000467,53652.2686284 2022-12-09,00:21:08.000,343,11065884,12525,0,1670545267,13135.13115193,57.2762251200038,53652.1987572 2022-12-09,00:21:12.000,343,11065853,12805,0,1670545271,13135.25240551,57.12114426000335,53651.99613072001 2022-12-09,00:21:16.000,343,11065827,12605,0,1670545275,13135.346713849991,57.092947739998635,53651.89831104001 2022-12-09,00:21:20.000,343,11065850,12685,0,1670545279,13135.28608705999,56.959014270003536,53651.59786488 2022-12-09,00:21:24.000,343,11065859,12325,0,1670545283,13135.22546026999,56.860326449997956,53651.55594216 2022-12-09,00:21:28.000,343,11065805,12565,0,1670545287,13135.18504240999,56.796884280003724,53651.541967920006 2022-12-09,00:21:32.000,343,11065808,12885,0,1670545291,13135.097470379995,56.76868775999901,53651.27645736001 2022-12-09,00:21:36.000,343,11065834,12645,0,1670545295,13135.036843589995,56.78278601999773,53651.136714960005 2022-12-09,00:21:40.000,343,11065824,12405,0,1670545299,13135.09073407,56.740491240001575,53651.21357328 2022-12-09,00:21:44.000,343,11065846,12365,0,1670545303,13135.097470379995,56.698196459998144,53651.05985664001 2022-12-09,00:21:48.000,343,11065848,12365,0,1670545307,13135.06378882999,56.71229472000414,53650.95504984 2022-12-09,00:21:52.000,343,11065854,12565,0,1670545311,13135.15136086,56.76868775999901,53650.87819152 2022-12-09,00:21:56.000,343,11065871,12525,0,1670545315,13135.16483347999,56.75458950000029,53650.752423360005 2022-12-09,00:22:00.000,343,11065844,12365,0,1670545319,13135.06378882999,56.76163862999965,53650.59870672 2022-12-09,00:22:04.000,343,11065960,12485,0,1670545323,13135.04357989999,56.82508080000116,53650.57075824 2022-12-09,00:22:08.000,343,11065848,12445,0,1670545327,13134.861699529989,56.84622818999924,53650.32620904 2022-12-09,00:22:12.000,343,11065849,12645,0,1670545331,13134.720237019988,56.88147384000331,53650.33319616 2022-12-09,00:22:16.000,343,11065819,12605,0,1670545335,13134.531620339993,57.01540730999841,53650.06069848 2022-12-09,00:22:20.000,343,11065783,12285,0,1670545339,13134.390157829992,57.184586430004856,53650.03973712 2022-12-09,00:22:24.000,343,11065854,12445,0,1670545343,13134.07355126,57.332618159998674,53649.77422656 2022-12-09,00:22:28.000,343,11065875,12725,0,1670545347,13133.85125303,57.551141190000635,53649.48775464 2022-12-09,00:22:32.000,343,11065840,12485,0,1670545351,13133.68284527999,57.734418569998525,53649.2292312 2022-12-09,00:22:36.000,343,11065830,12525,0,1670545355,13133.642427419989,57.97408898999856,53648.93577216 2022-12-09,00:22:40.000,343,11065851,12365,0,1670545359,13133.581800629989,58.241955930003314,53648.55846768 2022-12-09,00:22:44.000,343,11065857,12365,0,1670545363,13133.581800629989,58.54506852000486,53648.334879840004 2022-12-09,00:22:48.000,343,11065902,12725,0,1670545367,13133.554855389993,58.827033720001054,53647.97853672 2022-12-09,00:22:52.000,343,11065845,12605,0,1670545371,13133.662636349989,59.10194978999789,53647.79687160001 2022-12-09,00:22:56.000,343,11065857,12405,0,1670545375,13133.635691109994,59.29227630000241,53647.48943832001 2022-12-09,00:23:00.000,343,11065880,12405,0,1670545379,13133.602009559989,59.412111509998795,53647.22392776001 2022-12-09,00:23:04.000,343,11065878,12405,0,1670545383,13133.527910149998,59.510799330004374,53646.88854600001 2022-12-09,00:23:08.000,343,11065791,12725,0,1670545387,13133.500964909988,59.54604498000117,53646.58809984 2022-12-09,00:23:12.000,343,11065878,12365,0,1670545391,13133.319084540002,59.57424149999861,53646.322589280004 2022-12-09,00:23:16.000,343,11065896,12525,0,1670545395,13133.009214279991,59.70817497000098,53645.93131056001 2022-12-09,00:23:20.000,343,11065842,12245,0,1670545399,13132.510727339999,59.96194364999974,53645.51208336 2022-12-09,00:23:24.000,343,11065843,12565,0,1670545403,13131.870777889992,60.272105370000645,53644.99503648001 2022-12-09,00:23:28.000,343,11065851,12205,0,1670545407,13131.123047479989,60.547021440004755,53644.596770640004 2022-12-09,00:23:32.000,343,11065909,12565,0,1670545411,13130.570670059991,60.80079012000351,53644.08671088001 2022-12-09,00:23:36.000,343,11065835,12525,0,1670545415,13130.11260098,60.955870980003965,53643.569664 2022-12-09,00:23:40.000,343,11065885,12685,0,1670545419,13129.782521790003,61.082755319999706,53643.06659136 2022-12-09,00:23:44.000,343,11065863,12485,0,1670545423,13129.634322969992,61.22373792000144,53642.71024824 2022-12-09,00:23:48.000,343,11065824,12605,0,1670545427,13129.486124149997,61.40701529999933,53642.22114984001 2022-12-09,00:23:52.000,343,11065863,12365,0,1670545431,13129.21667175,61.491604859998915,53641.85083248 2022-12-09,00:23:56.000,343,11065933,12365,0,1670545435,13129.13583603,61.56209615999978,53641.45256664001 2022-12-09,00:24:00.000,343,11065860,12365,0,1670545439,13128.980900899995,61.75242267000431,53641.04731368001 2022-12-09,00:24:04.000,343,11065891,12645,0,1670545443,13128.832702079999,61.81586483999854,53640.72590616 2022-12-09,00:24:08.000,343,11065840,12525,0,1670545447,13128.354424069992,61.87930701000005,53640.34161456 2022-12-09,00:24:12.000,343,11065798,12565,0,1670545451,13127.943509159995,62.06258438999794,53640.05514264 2022-12-09,00:24:16.000,343,11065854,12525,0,1670545455,13127.310296019998,62.32340220000333,53639.67085104 2022-12-09,00:24:20.000,343,11065826,12805,0,1670545459,13127.047579929997,62.49963045000186,53639.41232760001 2022-12-09,00:24:24.000,343,11065810,12645,0,1670545463,13127.202515060002,62.65471131000231,53639.11886856 2022-12-09,00:24:28.000,343,11065860,12565,0,1670545467,13127.60669365999,62.774546519998694,53638.88130648 2022-12-09,00:24:32.000,343,11065809,12645,0,1670545471,13127.95024546999,62.873234340004274,53638.7834868 2022-12-09,00:24:36.000,343,11065902,12565,0,1670545475,13128.347687759997,62.936676509998506,53638.6437444 2022-12-09,00:24:40.000,343,11065874,12485,0,1670545479,13128.751866359999,62.873234340004274,53638.60182168001 2022-12-09,00:24:44.000,343,11065858,12445,0,1670545483,13129.142572339995,62.79569391000405,53638.580860320006 2022-12-09,00:24:48.000,343,11065895,12405,0,1670545487,13129.593905109992,62.633563920004235,53638.699641360006 2022-12-09,00:24:52.000,343,11065871,12325,0,1670545491,13129.998083709994,62.68995695999911,53638.76252544 2022-12-09,00:24:56.000,343,11065878,12485,0,1670545495,13130.30795396999,62.72520261000318,53638.93021632 2022-12-09,00:25:00.000,343,11065847,12325,0,1670545499,13130.597615300001,62.584220010001445,53639.00008752 2022-12-09,00:25:04.000,343,11065815,12405,0,1670545503,13131.136520099994,62.21766524999839,53639.20271400001 2022-12-09,00:25:08.000,343,11065863,12525,0,1670545507,13131.73605169,61.8229139699979,53639.377392 2022-12-09,00:25:12.000,343,11065835,12365,0,1670545511,13132.456836859994,61.18144313999801,53639.72674800001 2022-12-09,00:25:16.000,343,11065822,12685,0,1670545515,13133.292139299992,60.554070570004114,53640.08309112001 2022-12-09,00:25:20.000,343,11065898,12285,0,1670545519,13134.289113179992,59.84915757000272,53640.46738272001 2022-12-09,00:25:24.000,343,11065885,12325,0,1670545523,13135.279350749996,59.13719544000196,53640.89359704 2022-12-09,00:25:28.000,343,11065831,12445,0,1670545527,13136.235906769994,58.467528090004635,53641.5084636 2022-12-09,00:25:32.000,343,11065861,12525,0,1670545531,13137.017318730002,57.727369439999165,53642.08839456 2022-12-09,00:25:36.000,343,11065878,12525,0,1670545535,13137.58316876999,57.085898609999276,53642.69627400001 2022-12-09,00:25:40.000,343,11065818,12605,0,1670545539,13137.933456890001,56.35278909000044,53643.31812768001 2022-12-09,00:25:44.000,343,11065810,12605,0,1670545543,13138.108600949992,55.5562374000001,53643.91902000001 2022-12-09,00:25:48.000,343,11065871,12805,0,1670545547,13138.014292610002,54.710341800004244,53644.34523432 2022-12-09,00:25:52.000,343,11065833,12325,0,1670545551,13137.677477109995,53.95608489000006,53644.77144864 2022-12-09,00:25:56.000,343,11065867,12605,0,1670545555,13137.138572309988,53.145434940000996,53645.07189480001 2022-12-09,00:26:00.000,343,11065837,12565,0,1670545559,13136.35042404,52.54625889000454,53645.169714480005 2022-12-09,00:26:04.000,343,11065831,12525,0,1670545563,13135.784573999998,52.102163700001256,53645.30945688001 2022-12-09,00:26:08.000,343,11065793,12445,0,1670545567,13135.16483347999,51.86249328000122,53645.44919928001 2022-12-09,00:26:12.000,343,11065824,12365,0,1670545571,13134.720237019988,51.68626503000269,53645.53304472 2022-12-09,00:26:16.000,343,11065913,12645,0,1670545575,13134.248695319991,51.57347894999839,53645.63785152 2022-12-09,00:26:20.000,343,11065847,12645,0,1670545579,13133.837780409995,51.56642981999903,53645.76361968001 2022-12-09,00:26:24.000,343,11065866,12765,0,1670545583,13133.352766089993,51.474791130000085,53645.86842648 2022-12-09,00:26:28.000,343,11065839,12565,0,1670545587,13132.948587489991,51.46069287000137,53645.98022040001 2022-12-09,00:26:32.000,343,11065822,12485,0,1670545591,13132.517463649994,51.43954548000329,53646.11297568 2022-12-09,00:26:36.000,343,11065875,12445,0,1670545595,13132.018976710002,51.44659461000265,53646.05009160001 2022-12-09,00:26:40.000,343,11065809,12725,0,1670545599,13131.57438025,51.474791130000085,53646.13393704 2022-12-09,00:26:44.000,343,11065862,12445,0,1670545603,13131.197146889994,51.60872460000246,53646.057078720005 2022-12-09,00:26:48.000,343,11065862,12365,0,1670545607,13131.001793899988,51.85544415000186,53646.07105296 2022-12-09,00:26:52.000,343,11065836,12325,0,1670545611,13130.974848659993,52.052819789998466,53646.2597052 2022-12-09,00:26:56.000,343,11065880,12525,0,1670545615,13131.008530209998,52.46871846000431,53646.23175672 2022-12-09,00:27:00.000,343,11065861,12565,0,1670545619,13131.203883199989,52.792978440003935,53646.43438320001 2022-12-09,00:27:04.000,343,11065840,12605,0,1670545623,13131.581116559995,53.17363145999843,53646.5741256 2022-12-09,00:27:08.000,343,11065869,12445,0,1670545627,13132.086339809997,53.63887403999979,53646.88155888 2022-12-09,00:27:12.000,343,11065874,12725,0,1670545631,13132.77344343,54.08296923000307,53647.18899216 2022-12-09,00:27:16.000,343,11065864,12605,0,1670545635,13133.514437529993,54.470671380004205,53647.60123224 2022-12-09,00:27:20.000,343,11065836,12445,0,1670545639,13134.11396912,54.90066831000149,53647.999498080004 2022-12-09,00:27:24.000,343,11065892,12445,0,1670545643,13134.767391189998,55.35886176000349,53648.48160936 2022-12-09,00:27:28.000,343,11065865,12285,0,1670545647,13135.218723959995,55.72541651999927,53648.99166912 2022-12-09,00:27:32.000,343,11065810,12565,0,1670545651,13135.548803149992,56.148364320004475,53649.480767520006 2022-12-09,00:27:36.000,343,11065813,12485,0,1670545655,13136.006872229998,56.40213300000323,53650.00480152001 2022-12-09,00:27:40.000,343,11065850,12405,0,1670545659,13136.539040719996,56.65590168000199,53650.55678400001 2022-12-09,00:27:44.000,343,11065875,12365,0,1670545663,13137.057736590003,56.8180316700018,53651.10876648001 2022-12-09,00:27:48.000,343,11065882,12405,0,1670545667,13137.56969615,56.88852297000267,53651.75158152001 2022-12-09,00:27:52.000,343,11065862,12685,0,1670545671,13137.960402129997,56.916719490000105,53652.30356400001 2022-12-09,00:27:56.000,343,11065835,12645,0,1670545675,13138.216381910002,56.88147384000331,53652.82061088 2022-12-09,00:28:00.000,343,11065894,12725,0,1670545679,13138.108600949992,57.00130904999969,53653.15599264 2022-12-09,00:28:04.000,343,11065898,12725,0,1670545683,13138.101864639997,56.973112530002254,53653.75688496 2022-12-09,00:28:08.000,343,11065829,12445,0,1670545687,13137.987347369992,56.99425992000033,53654.09226672 2022-12-09,00:28:12.000,343,11065884,12405,0,1670545691,13137.946929509992,57.04360383000312,53654.49751968 2022-12-09,00:28:16.000,343,11065826,12685,0,1670545695,13137.953665820001,57.12114426000335,53654.825914320005 2022-12-09,00:28:20.000,343,11065776,12605,0,1670545699,13137.940193199996,57.21983208000165,53655.19623168 2022-12-09,00:28:24.000,343,11065847,12445,0,1670545703,13137.980611059997,57.29737251000188,53655.48969072001 2022-12-09,00:28:28.000,343,11065880,12445,0,1670545707,13137.953665820001,57.34671642000467,53655.77616264001 2022-12-09,00:28:32.000,343,11065821,12445,0,1670545711,13137.946929509992,57.53704293000192,53655.99276336001 2022-12-09,00:28:36.000,343,11065868,12725,0,1670545715,13137.946929509992,57.61458336000214,53656.29320952 2022-12-09,00:28:40.000,343,11065908,12485,0,1670545719,13137.839148549996,57.70622205000109,53656.453913280006 2022-12-09,00:28:44.000,343,11065891,12405,0,1670545723,13137.798730689996,57.81900812999811,53656.719423840004 2022-12-09,00:28:48.000,343,11065881,12605,0,1670545727,13137.68421341999,57.93179421000241,53656.956985920006 2022-12-09,00:28:52.000,343,11065848,12605,0,1670545731,13137.40128839999,58.16441550000309,53657.075766960006 2022-12-09,00:28:56.000,343,11065890,12285,0,1670545735,13137.152044929993,58.27720158000011,53657.20852224 2022-12-09,00:29:00.000,343,11065862,12485,0,1670545739,13136.963428249997,58.27720158000011,53657.48101992001 2022-12-09,00:29:04.000,343,11065811,12645,0,1670545743,13136.774811570001,58.31244723000418,53657.508968400005 2022-12-09,00:29:08.000,343,11065857,12325,0,1670545747,13136.57272227,58.3265454900029,53657.58582672 2022-12-09,00:29:12.000,343,11065794,12405,0,1670545751,13136.316742489995,58.2137594099986,53657.606788080004 2022-12-09,00:29:16.000,343,11065831,12485,0,1670545755,13136.047290089999,58.241955930003314,53657.6137752 2022-12-09,00:29:20.000,343,11065865,12525,0,1670545759,13135.542066839997,58.26310332000139,53657.55089112001 2022-12-09,00:29:24.000,343,11065876,12285,0,1670545763,13135.3130323,58.34769288000098,53657.64172368 2022-12-09,00:29:28.000,343,11065862,12445,0,1670545767,13134.895381079994,58.44638069999928,53657.59281384 2022-12-09,00:29:32.000,343,11065863,12645,0,1670545771,13134.585510819998,58.55211765000422,53657.62076232001 2022-12-09,00:29:36.000,343,11065867,12365,0,1670545775,13134.262167939996,58.67900198999996,53657.4740328 2022-12-09,00:29:40.000,343,11065852,12645,0,1670545779,13134.15438698,58.93981979999808,53657.55089112001 2022-12-09,00:29:44.000,343,11065914,12645,0,1670545783,13133.756944689994,59.398013250000076,53657.508968400005 2022-12-09,00:29:48.000,343,11065844,12645,0,1670545787,13133.554855389993,59.78571540000121,53657.52294264 2022-12-09,00:29:52.000,343,11065903,12525,0,1670545791,13133.548119079998,60.12407363999955,53657.543904 2022-12-09,00:29:56.000,343,11065852,12565,0,1670545795,13133.70305420999,60.53997230999812,53657.58582672 2022-12-09,00:30:00.000,343,11065840,12285,0,1670545799,13134.06681494999,60.80783925000287,53657.578839600006 2022-12-09,00:30:04.000,343,11065896,12485,0,1670545803,13134.545092959997,61.0193131499982,53657.725569120004 2022-12-09,00:30:08.000,343,11065813,12525,0,1670545807,13135.299559679996,61.16029574999993,53657.92120848 2022-12-09,00:30:12.000,343,11065826,12685,0,1670545811,13135.811519239993,61.547997900001064,53658.18671904 2022-12-09,00:30:16.000,343,11065844,12605,0,1670545815,13136.020344849989,61.893405269998766,53658.4522296 2022-12-09,00:30:20.000,343,11065812,12365,0,1670545819,13136.20896153,62.16127221000352,53658.72472728001 2022-12-09,00:30:24.000,343,11065862,12245,0,1670545823,13136.18201628999,62.47143393000442,53658.94132800001 2022-12-09,00:30:28.000,343,11065872,12405,0,1670545827,13136.114653189994,62.66880957000103,53659.088057520006 2022-12-09,00:30:32.000,343,11065860,12285,0,1670545831,13135.993399609994,62.986020420001296,53659.22779992001 2022-12-09,00:30:36.000,343,11065846,12645,0,1670545835,13135.865409719998,63.183396059997904,53659.38151656 2022-12-09,00:30:40.000,343,11065893,12365,0,1670545839,13135.750892449993,63.458312130002014,53659.51427184001 2022-12-09,00:30:44.000,343,11065819,12485,0,1670545843,13135.636375180002,63.70503168000141,53659.619078640004 2022-12-09,00:30:48.000,343,11065906,12445,0,1670545847,13135.791310309993,63.97289861999889,53659.77978240001 2022-12-09,00:30:52.000,343,11065825,12485,0,1670545851,13136.107916879999,64.1984707800002,53659.96144752 2022-12-09,00:30:56.000,343,11065911,12485,0,1670545855,13136.734393710001,64.3112568600045,53660.15708688 2022-12-09,00:31:00.000,343,11065834,12485,0,1670545859,13137.44170625999,64.5932220600007,53660.429584560006 2022-12-09,00:31:04.000,343,11065859,12645,0,1670545863,13138.088392019992,64.72715553000307,53660.83483752001 2022-12-09,00:31:08.000,343,11065898,12405,0,1670545867,13139.132520070001,64.81174509000266,53661.17021928001 2022-12-09,00:31:12.000,343,11065859,12805,0,1670545871,13140.116021329995,64.91043291000096,53661.652330560006 2022-12-09,00:31:16.000,343,11065884,12405,0,1670545875,13140.99847793999,64.95977682000375,53662.14142896 2022-12-09,00:31:20.000,343,11065894,12365,0,1670545879,13141.766417279992,64.86108899999817,53662.60257888001 2022-12-09,00:31:24.000,343,11065898,12565,0,1670545883,13142.68929175,64.67781162000028,53663.259368160005 2022-12-09,00:31:28.000,343,11065833,12645,0,1670545887,13143.531330499995,64.50158337000175,53663.881221840005 2022-12-09,00:31:32.000,343,11065889,12605,0,1670545891,13144.171279950002,64.23371643000428,53664.447178559996 2022-12-09,00:31:36.000,343,11065906,12445,0,1670545895,13144.541776999999,63.860112540001865,53664.985186800004 2022-12-09,00:31:40.000,343,11065857,12485,0,1670545899,13144.89880142999,63.43716474000394,53665.66293744 2022-12-09,00:31:44.000,343,11065873,12525,0,1670545903,13145.08741811,62.95782390000386,53666.18697144 2022-12-09,00:31:48.000,343,11065865,12565,0,1670545907,13145.282771099992,62.33750046000205,53666.73895392 2022-12-09,00:31:52.000,343,11065864,12605,0,1670545911,13145.363606819992,61.75242267000431,53667.186129600006 2022-12-09,00:31:56.000,343,11065854,12405,0,1670545915,13145.511805640002,61.03341141000419,53667.71016360001 2022-12-09,00:32:00.000,343,11065859,12485,0,1670545919,13145.491596710002,60.37784231999831,53668.10144232 2022-12-09,00:32:04.000,343,11065835,12325,0,1670545923,13145.558959809998,59.7222732299997,53668.71630888001 2022-12-09,00:32:08.000,343,11065887,12565,0,1670545927,13145.404024679992,59.20768674000283,53669.1425232 2022-12-09,00:32:12.000,343,11065860,12685,0,1670545931,13145.410760990002,58.80588633000298,53669.57572464001 2022-12-09,00:32:16.000,343,11065820,12605,0,1670545935,13145.518541949998,58.43933156999992,53670.00193896 2022-12-09,00:32:20.000,343,11065858,12685,0,1670545939,13146.010292579995,58.192612020000524,53670.63077976001 2022-12-09,00:32:24.000,343,11065844,12405,0,1670545943,13146.340371769991,58.03048203000071,53671.168788 2022-12-09,00:32:28.000,343,11065787,12765,0,1670545947,13146.670450960002,58.03753116000007,53671.741731840004 2022-12-09,00:32:32.000,343,11065924,12605,0,1670545951,13146.838858709998,58.03753116000007,53672.38454688001 2022-12-09,00:32:36.000,343,11065845,12285,0,1670545955,13146.838858709998,58.08687507000286,53672.89460664 2022-12-09,00:32:40.000,343,11065859,12565,0,1670545959,13146.764759299993,57.98818725000456,53673.34876944 2022-12-09,00:32:44.000,343,11065894,12245,0,1670545963,13146.973584909989,57.76261509000324,53673.90773904 2022-12-09,00:32:48.000,343,11065871,12245,0,1670545967,13147.027475389994,57.64982900999894,53674.39683744001 2022-12-09,00:32:52.000,343,11065845,12605,0,1670545971,13147.229564689995,57.431305980004254,53674.93484568 2022-12-09,00:32:56.000,343,11065910,12445,0,1670545975,13147.16220159,57.41720771999826,53675.35407288001 2022-12-09,00:33:00.000,343,11065849,12445,0,1670545979,13147.269982549995,57.381962070001464,53675.92701672001 2022-12-09,00:33:04.000,343,11065908,12645,0,1670545983,13147.431653989996,57.318519899999956,53676.339256800005 2022-12-09,00:33:08.000,343,11065859,12605,0,1670545987,13147.660688529992,57.24802859999909,53676.86329080001 2022-12-09,00:33:12.000,343,11065809,12285,0,1670545991,13148.138966539998,57.25507772999845,53677.3523892 2022-12-09,00:33:16.000,343,11065921,12525,0,1670545995,13148.60377193,57.40310945999954,53677.848474720005 2022-12-09,00:33:20.000,343,11065899,12685,0,1670545999,13148.933851119997,57.57933770999807,53678.31661176 2022-12-09,00:33:24.000,343,11065880,12325,0,1670546003,13149.317820789998,57.790811610000674,53678.77077456 2022-12-09,00:33:28.000,343,11065920,12685,0,1670546007,13149.88367083,58.002285510003276,53679.4135896 2022-12-09,00:33:32.000,343,11065891,12485,0,1670546011,13150.328267290002,58.24900506000267,53679.839803920004 2022-12-09,00:33:36.000,343,11065864,12445,0,1670546015,13150.907589949995,58.594412430000375,53680.43370912001 2022-12-09,00:33:40.000,343,11065842,12365,0,1670546019,13151.352186409997,59.02440935999766,53681.02761432001 2022-12-09,00:33:44.000,343,11065895,12605,0,1670546023,13151.938245379999,59.419160639998154,53681.684403600004 2022-12-09,00:33:48.000,343,11065877,12605,0,1670546027,13152.328951359996,59.98309103999782,53682.13157928001 2022-12-09,00:33:52.000,343,11065896,12365,0,1670546031,13152.719657339992,60.554070570004114,53682.71849736 2022-12-09,00:33:56.000,343,11065894,12325,0,1670546035,13153.076681769999,60.9840675000014,53683.29842832 2022-12-09,00:34:00.000,343,11065870,12605,0,1670546039,13153.426969889995,61.23783618000016,53683.8504108 2022-12-09,00:34:04.000,343,11065917,12885,0,1670546043,13153.851357419997,61.39996616999997,53684.40938040001 2022-12-09,00:34:08.000,343,11065932,12365,0,1670546047,13154.336371739999,61.484555729999556,53684.92642728 2022-12-09,00:34:12.000,343,11065858,12485,0,1670546051,13154.794440819991,61.61848920000193,53685.4574484 2022-12-09,00:34:16.000,343,11065884,12405,0,1670546055,13155.393972409998,61.88635613999941,53686.065327840006 2022-12-09,00:34:20.000,343,11065819,12725,0,1670546059,13156.006976619996,62.26700916000118,53686.70814288001 2022-12-09,00:34:24.000,343,11065843,12485,0,1670546063,13156.619980829993,62.61946565999824,53687.336983680005 2022-12-09,00:34:28.000,343,11065884,12645,0,1670546067,13157.374447549992,63.000118680000014,53687.90294040001 2022-12-09,00:34:32.000,343,11065851,12485,0,1670546071,13158.19627737,63.35962431000371,53688.61562664 2022-12-09,00:34:36.000,343,11065911,12565,0,1670546075,13158.883380990002,63.803719499999715,53689.30735152 2022-12-09,00:34:40.000,343,11065891,12605,0,1670546079,13159.301032209994,64.247814690003,53689.76850144 2022-12-09,00:34:44.000,343,11065880,12365,0,1670546083,13159.6984745,64.72010640000371,53690.383368 2022-12-09,00:34:48.000,343,11065864,12365,0,1670546087,13159.914036419992,65.150103330001,53691.00522168 2022-12-09,00:34:52.000,343,11065857,12605,0,1670546091,13160.035289999993,65.55895287000021,53691.627075360004 2022-12-09,00:34:56.000,343,11065922,12645,0,1670546095,13160.075707859993,65.82681980999769,53691.99739272 2022-12-09,00:35:00.000,343,11065860,12125,0,1670546099,13160.217170369993,65.93255676000263,53692.437581280006 2022-12-09,00:35:04.000,343,11065898,12485,0,1670546103,13160.271060849998,65.93960589000199,53692.74501456001 2022-12-09,00:35:08.000,343,11065813,12365,0,1670546107,13160.217170369993,65.96780240999942,53693.0734092 2022-12-09,00:35:12.000,343,11065907,12525,0,1670546111,13160.163279889988,66.10878501000116,53693.26206144 2022-12-09,00:35:16.000,343,11065882,12645,0,1670546115,13160.048762619997,66.27091500000097,53693.51359776001 2022-12-09,00:35:20.000,343,11065869,12365,0,1670546119,13160.008344759997,66.36960281999927,53693.758146960005 2022-12-09,00:35:24.000,343,11065865,12645,0,1670546123,13159.988135829997,66.56697846000316,53693.93282496 2022-12-09,00:35:28.000,343,11065886,12485,0,1670546127,13160.095916789993,66.81369801000255,53694.21929688 2022-12-09,00:35:32.000,343,11065849,12485,0,1670546131,13160.095916789993,67.17320363999897,53694.45685896 2022-12-09,00:35:36.000,343,11065849,12485,0,1670546135,13159.954454279992,67.64549534999969,53694.80621496001 2022-12-09,00:35:40.000,343,11065843,12685,0,1670546139,13159.826464389997,68.10368880000169,53695.148583840004 2022-12-09,00:35:44.000,343,11065896,12565,0,1670546143,13159.61090246999,68.48434182000346,53695.40012016 2022-12-09,00:35:48.000,343,11065861,12325,0,1670546147,13159.442494719995,68.97778092000226,53695.64466936001 2022-12-09,00:35:52.000,343,11065877,12605,0,1670546151,13159.38860423999,69.50646566999785,53695.84729584 2022-12-09,00:35:56.000,343,11065907,12485,0,1670546155,13159.38860423999,69.99990477000392,53696.06389656 2022-12-09,00:36:00.000,343,11065852,12445,0,1670546159,13159.341450069995,70.63432647000445,53696.28049728 2022-12-09,00:36:04.000,343,11065889,12445,0,1670546163,13159.152833389999,71.2828464300037,53696.43421392001 2022-12-09,00:36:08.000,343,11065892,12285,0,1670546167,13159.112415529999,71.90316986999824,53696.71369872 2022-12-09,00:36:12.000,343,11065835,12245,0,1670546171,13159.045052429989,72.5798863500022,53696.90235096 2022-12-09,00:36:16.000,343,11065893,12405,0,1670546175,13158.991161949998,73.24955369999952,53697.07004184 2022-12-09,00:36:20.000,343,11065858,12645,0,1670546179,13158.964216709988,73.84872975000326,53697.279655440005 2022-12-09,00:36:24.000,343,11065854,12285,0,1670546183,13159.024843499988,74.5324953599993,53697.398436480005 2022-12-09,00:36:28.000,343,11065873,12765,0,1670546187,13159.105679219989,75.15986793000047,53697.566127360005 2022-12-09,00:36:32.000,343,11065880,12565,0,1670546191,13159.25387804,75.75904398000421,53697.74080536 2022-12-09,00:36:36.000,343,11065882,12565,0,1670546195,13159.280823279994,76.47100610999769,53697.87356064001 2022-12-09,00:36:40.000,343,11065859,12565,0,1670546199,13159.260614349994,77.15477172000101,53698.09714848 2022-12-09,00:36:44.000,343,11065876,12325,0,1670546203,13159.233669109999,77.91607776000455,53698.243878 2022-12-09,00:36:48.000,343,11065888,12525,0,1670546207,13159.024843499988,78.66328554000211,53698.36265904 2022-12-09,00:36:52.000,343,11065905,12525,0,1670546211,13158.997898259993,79.3681985400035,53698.54432416001 2022-12-09,00:36:56.000,343,11065859,12525,0,1670546215,13159.018107189993,80.09425893000298,53698.58624688 2022-12-09,00:37:00.000,343,11065850,12765,0,1670546219,13159.199987559994,80.71458237000479,53698.6980408 2022-12-09,00:37:04.000,343,11065909,12285,0,1670546223,13159.341450069995,81.2573653799991,53698.79586048 2022-12-09,00:37:08.000,343,11065894,12485,0,1670546227,13159.422285789995,81.82834490999812,53698.71900216 2022-12-09,00:37:12.000,343,11065839,12565,0,1670546231,13159.523330439995,82.28653836000012,53698.71201504001 2022-12-09,00:37:16.000,343,11065852,12525,0,1670546235,13159.57722092,82.78702658999828,53698.6281696 2022-12-09,00:37:20.000,343,11065925,12245,0,1670546239,13159.53680306,83.1112865699979,53698.467465839996 2022-12-09,00:37:24.000,343,11065885,12485,0,1670546243,13159.43575841,83.4707922000016,53698.3137492 2022-12-09,00:37:28.000,343,11065880,12085,0,1670546247,13159.26735065999,83.75980653000443,53698.19496816 2022-12-09,00:37:32.000,343,11065885,12365,0,1670546251,13158.937271469993,84.0276734700019,53697.97138032001 2022-12-09,00:37:36.000,343,11065906,12285,0,1670546255,13158.600455970001,84.20390172000043,53697.719844 2022-12-09,00:37:40.000,343,11065922,12365,0,1670546259,13158.25016784999,84.40832649000367,53697.50324328 2022-12-09,00:37:44.000,343,11065920,12645,0,1670546263,13157.805571389988,84.56340735000413,53697.230745600005 2022-12-09,00:37:48.000,343,11065852,12445,0,1670546267,13157.13194038999,84.62684951999836,53696.86741536001 2022-12-09,00:37:52.000,343,11065846,12645,0,1670546271,13156.343792120002,84.60570213000028,53696.38530408001 2022-12-09,00:37:56.000,343,11065886,12485,0,1670546275,13155.643215879994,84.67619343000115,53696.007999600006 2022-12-09,00:38:00.000,343,11065852,12485,0,1670546279,13154.74055034,84.76078299000073,53695.35121032 2022-12-09,00:38:04.000,343,11065860,12805,0,1670546283,13154.120809819993,84.90176559000247,53694.90403464001 2022-12-09,00:38:08.000,343,11065871,12605,0,1670546287,13153.47412405999,85.24012383000081,53694.40096200001 2022-12-09,00:38:12.000,343,11065860,12645,0,1670546291,13152.827438300003,85.70536641000217,53693.828018160006 2022-12-09,00:38:16.000,343,11065886,12445,0,1670546295,13152.086444199995,86.17765812000289,53693.19219024 2022-12-09,00:38:20.000,343,11065884,12645,0,1670546299,13151.507121540002,86.6499498300036,53692.633220640004 2022-12-09,00:38:24.000,343,11065884,12365,0,1670546303,13150.91432625999,86.91076764000172,53691.92752152001 2022-12-09,00:38:28.000,343,11065856,12485,0,1670546307,13150.368685150002,87.2420767500007,53691.263745120006 2022-12-09,00:38:32.000,343,11065912,12605,0,1670546311,13149.68158153,87.48174717000074,53690.4881748 2022-12-09,00:38:36.000,343,11065884,12565,0,1670546315,13148.987741600002,87.59453324999777,53689.6497204 2022-12-09,00:38:40.000,343,11065880,12445,0,1670546319,13148.219802259999,87.66502454999863,53688.776330400004 2022-12-09,00:38:44.000,343,11065925,12285,0,1670546323,13147.606798050001,87.6368280300012,53687.791146480005 2022-12-09,00:38:48.000,343,11065897,12565,0,1670546327,13147.03421169999,87.5381402100029,53686.91775648 2022-12-09,00:38:52.000,343,11065959,12605,0,1670546331,13146.549197380002,87.48174717000074,53685.9814824 2022-12-09,00:38:56.000,343,11065870,12725,0,1670546335,13146.2258545,87.55928760000097,53684.97533712 2022-12-09,00:39:00.000,343,11065867,12365,0,1670546339,13146.04397413,87.66502454999863,53684.04605016001 2022-12-09,00:39:04.000,343,11065824,12605,0,1670546343,13145.794730659989,87.86944932000188,53683.16567304001 2022-12-09,00:39:08.000,343,11065843,12285,0,1670546347,13145.518541949998,88.17256191000342,53682.40407696 2022-12-09,00:39:12.000,343,11065880,12645,0,1670546351,13145.343397889992,88.60255884000071,53681.71235208 2022-12-09,00:39:16.000,343,11065875,12405,0,1670546355,13145.100890729991,88.98321186000248,53681.132421120004 2022-12-09,00:39:20.000,343,11065880,12565,0,1670546359,13144.730393679994,89.37796314000298,53680.46864472 2022-12-09,00:39:24.000,343,11065834,12285,0,1670546363,13144.602403789999,89.62468269000237,53680.09134024 2022-12-09,00:39:28.000,343,11065884,12645,0,1670546367,13144.575458549989,89.81500919999962,53679.65115168 2022-12-09,00:39:32.000,343,11065881,12445,0,1670546371,13144.71692105999,89.89959875999921,53679.38564112 2022-12-09,00:39:36.000,343,11065889,12445,0,1670546375,13145.02005500999,90.11107266000181,53679.18301464001 2022-12-09,00:39:40.000,343,11065895,12565,0,1670546379,13145.430969920002,90.33664482000313,53679.0991692 2022-12-09,00:39:44.000,343,11065844,12285,0,1670546383,13145.87556637999,90.59041350000189,53679.05025936 2022-12-09,00:39:48.000,343,11065880,12645,0,1670546387,13146.2258545,90.87942783000472,53679.09218208001 2022-12-09,00:39:52.000,343,11065858,12605,0,1670546391,13146.697396199997,91.27417910999793,53679.12711768 2022-12-09,00:39:56.000,343,11065845,12325,0,1670546395,13147.330609339995,91.69712691000313,53679.28083432001 2022-12-09,00:40:00.000,343,11065937,12485,0,1670546399,13147.903195689993,92.06368166999891,53679.455512320004 2022-12-09,00:40:04.000,343,11065909,12405,0,1670546403,13148.489254659995,92.43023643000197,53679.811855440006 2022-12-09,00:40:08.000,343,11065906,12565,0,1670546407,13149.223512449993,92.78269292999903,53680.1123016 2022-12-09,00:40:12.000,343,11065840,12605,0,1670546411,13150.099232749992,93.14924769000208,53680.55249016001 2022-12-09,00:40:16.000,343,11065912,12525,0,1670546415,13150.968216739995,93.48055680000107,53680.90883328001 2022-12-09,00:40:20.000,343,11065865,12525,0,1670546419,13151.810255489989,93.73432547999982,53681.349021840004 2022-12-09,00:40:24.000,343,11065864,12485,0,1670546423,13152.483886490001,93.87530808000156,53681.69837784001 2022-12-09,00:40:28.000,343,11065858,12605,0,1670546427,13152.968900809989,93.89645546999964,53681.970875520004 2022-12-09,00:40:32.000,343,11065889,12845,0,1670546431,13153.5010693,93.78366939000261,53682.15254064001 2022-12-09,00:40:36.000,343,11065840,12165,0,1670546435,13153.952402069997,93.57924461999937,53682.208437600006 2022-12-09,00:40:40.000,343,11065896,12285,0,1670546439,13154.013028859998,93.29023029000382,53682.11760504 2022-12-09,00:40:44.000,343,11065890,12485,0,1670546443,13154.013028859998,93.07170726000186,53682.03375960001 2022-12-09,00:40:48.000,343,11065873,12525,0,1670546447,13153.905247900002,92.7544964100016,53681.84510736001 2022-12-09,00:40:52.000,343,11065856,12485,0,1670546451,13153.750312769997,92.4584329499994,53681.62151952 2022-12-09,00:40:56.000,343,11065935,12645,0,1670546455,13153.42023358,92.23286078999809,53681.202292320006 2022-12-09,00:41:00.000,343,11065864,12645,0,1670546459,13153.23835321,91.90860080999846,53680.845949200004 2022-12-09,00:41:04.000,343,11065897,12525,0,1670546463,13152.888065089988,91.72532343000057,53680.40576064001 2022-12-09,00:41:08.000,343,11065881,12325,0,1670546467,13152.436732319991,91.68302865000442,53679.88871376 2022-12-09,00:41:12.000,343,11065871,12605,0,1670546471,13152.03929003,91.78171647000272,53679.3437184 2022-12-09,00:41:16.000,343,11065847,12365,0,1670546475,13151.601429879993,91.92269907000446,53678.735838960005 2022-12-09,00:41:20.000,343,11065922,12765,0,1670546479,13151.177042349991,92.06368166999891,53678.065075440005 2022-12-09,00:41:24.000,343,11065843,12605,0,1670546483,13150.718973269999,92.3244994800043,53677.30347936 2022-12-09,00:41:28.000,343,11065929,12645,0,1670546487,13150.321530979993,92.57826816000306,53676.61874160001 2022-12-09,00:41:32.000,343,11065816,12325,0,1670546491,13149.87693451999,92.83203684000182,53675.82220992 2022-12-09,00:41:36.000,343,11065905,12445,0,1670546495,13149.432338059989,93.10695290999865,53674.95580704 2022-12-09,00:41:40.000,343,11065888,12445,0,1670546499,13149.068577320002,93.25498463999975,53674.138314 2022-12-09,00:41:44.000,343,11065961,12685,0,1670546503,13148.583563,93.48760593000043,53673.18806568 2022-12-09,00:41:48.000,343,11065870,12725,0,1670546507,13148.179384399999,93.59334287999809,53672.23781736001 2022-12-09,00:41:52.000,343,11065882,12525,0,1670546511,13147.849305210002,93.66383417999896,53671.189749360004 2022-12-09,00:41:56.000,343,11065876,12365,0,1670546515,13147.472071849996,93.74842373999854,53670.134694240005 2022-12-09,00:42:00.000,343,11065889,12965,0,1670546519,13147.07462955999,93.82596416999877,53669.01675504 2022-12-09,00:42:04.000,343,11065864,12485,0,1670546523,13146.683923579993,93.88235721000092,53667.884841600004 2022-12-09,00:42:08.000,343,11065908,12645,0,1670546527,13146.367317010001,93.92465199000435,53666.878696320004 2022-12-09,00:42:12.000,343,11065903,12605,0,1670546531,13146.070919369995,94.02333981000265,53665.80966696 2022-12-09,00:42:16.000,343,11065878,12525,0,1670546535,13145.83514851999,94.14317501999903,53664.75461184 2022-12-09,00:42:20.000,343,11065923,12485,0,1670546539,13145.727367559994,94.14317501999903,53663.832312000006 2022-12-09,00:42:24.000,343,11065923,12365,0,1670546543,13145.572432429988,94.28415762000077,53662.83315384 2022-12-09,00:42:28.000,343,11065869,12645,0,1670546547,13145.404024679992,94.36874718000036,53661.83399568 2022-12-09,00:42:32.000,343,11065891,12285,0,1670546551,13145.323188959992,94.55907369000488,53660.78592768001 2022-12-09,00:42:36.000,343,11065862,12645,0,1670546555,13145.296243719997,94.68595803000062,53659.86362784 2022-12-09,00:42:40.000,343,11065858,12445,0,1670546559,13145.12783597,94.76349846000085,53658.75966288 2022-12-09,00:42:44.000,343,11065887,12285,0,1670546563,13145.02679132,94.76349846000085,53657.80242744 2022-12-09,00:42:48.000,343,11065883,12525,0,1670546567,13144.98637346,94.819891500003,53656.7753208 2022-12-09,00:42:52.000,343,11065944,12605,0,1670546571,13144.871856189995,94.85513714999979,53655.67834296 2022-12-09,00:42:56.000,343,11065846,12605,0,1670546575,13144.67650319999,94.7705475900002,53654.66521056 2022-12-09,00:43:00.000,343,11065880,12325,0,1670546579,13144.568722239994,94.74940020000213,53653.652078160005 2022-12-09,00:43:04.000,343,11065895,12445,0,1670546583,13144.231906740002,94.7071054199987,53652.56208744 2022-12-09,00:43:08.000,343,11065874,12365,0,1670546587,13143.88835493,94.55907369000488,53651.51401944001 2022-12-09,00:43:12.000,343,11065837,12365,0,1670546591,13143.62563884,94.41104196000379,53650.368131760006 2022-12-09,00:43:16.000,343,11065934,12525,0,1670546595,13143.511121569994,94.22071544999926,53649.33403800001 2022-12-09,00:43:20.000,343,11065845,12325,0,1670546599,13143.335977509989,93.95284851000179,53648.22308592 2022-12-09,00:43:24.000,343,11065887,12645,0,1670546603,13143.187778689993,93.81186591000005,53647.24488912 2022-12-09,00:43:28.000,343,11065833,12485,0,1670546607,13142.999162009997,93.55104810000194,53646.28765368001 2022-12-09,00:43:32.000,343,11065884,12325,0,1670546611,13142.958744149997,93.17039508000016,53645.46317352 2022-12-09,00:43:36.000,343,11065840,12525,0,1670546615,13142.857699499997,93.02941247999843,53644.477989600004 2022-12-09,00:43:40.000,343,11065876,12605,0,1670546619,13143.019370939997,92.83203684000182,53643.80722608 2022-12-09,00:43:44.000,343,11065932,12405,0,1670546623,13143.005898319992,92.76154554000095,53642.99672016 2022-12-09,00:43:48.000,343,11065900,12485,0,1670546627,13143.012634630002,92.74039815000287,53642.318969520005 2022-12-09,00:43:52.000,343,11065867,12605,0,1670546631,13143.106942969993,92.7192507600048,53641.64121888001 2022-12-09,00:43:56.000,343,11065884,12605,0,1670546635,13143.154097139988,92.7192507600048,53641.0543008 2022-12-09,00:44:00.000,343,11065899,12445,0,1670546639,13143.329241199994,92.74744728000223,53640.41148576 2022-12-09,00:44:04.000,343,11065884,12405,0,1670546643,13143.403340609999,92.76859467000031,53639.88745176 2022-12-09,00:44:08.000,343,11065901,12805,0,1670546647,13143.63911145999,92.7051524999988,53639.36341776001 2022-12-09,00:44:12.000,343,11065910,12325,0,1670546651,13144.036553749997,92.52892425000027,53639.00008752 2022-12-09,00:44:16.000,343,11065863,12365,0,1670546655,13144.494622829989,92.28220470000088,53638.531950480006 2022-12-09,00:44:20.000,343,11065906,12365,0,1670546659,13145.100890729991,91.95794472000125,53638.23150432 2022-12-09,00:44:24.000,343,11065921,12565,0,1670546663,13145.592641359988,91.58434082999884,53637.89612256 2022-12-09,00:44:28.000,343,11065854,12485,0,1670546667,13146.091128299995,91.12614738000411,53637.574715040006 2022-12-09,00:44:32.000,343,11065852,12605,0,1670546671,13146.555933689997,90.6045117600006,53637.33016584001 2022-12-09,00:44:36.000,343,11065871,12565,0,1670546675,13147.027475389994,90.11812179000117,53637.06465528001 2022-12-09,00:44:40.000,343,11065906,12605,0,1670546679,13147.36429089,89.5541913900015,53636.79914472 2022-12-09,00:44:44.000,343,11065903,12485,0,1670546683,13147.674161149997,88.98321186000248,53636.36594328 2022-12-09,00:44:48.000,343,11065903,12485,0,1670546687,13148.051394509988,88.44747798000026,53636.15632968001 2022-12-09,00:44:52.000,343,11065855,12645,0,1670546691,13148.347792149994,87.84125280000444,53635.897806240006 2022-12-09,00:44:56.000,343,11065907,12645,0,1670546695,13148.63745347999,87.19273283999792,53635.54845024 2022-12-09,00:45:00.000,343,11065870,12685,0,1670546699,13148.819333849991,86.49486897000315,53635.26197832 2022-12-09,00:45:04.000,343,11065875,12605,0,1670546703,13149.021423149992,85.78995597000176,53634.91960944 2022-12-09,00:45:08.000,343,11065908,12245,0,1670546707,13149.088786250002,85.14143601000251,53634.556279200006 2022-12-09,00:45:12.000,343,11065897,12445,0,1670546711,13149.115731489997,84.45767039999919,53634.220897440006 2022-12-09,00:45:16.000,343,11065905,12525,0,1670546715,13149.142676729993,83.7809539200025,53633.84359296 2022-12-09,00:45:20.000,343,11065923,12285,0,1670546719,13149.048368390002,83.14653222000197,53633.382443040005 2022-12-09,00:45:24.000,343,11065934,12485,0,1670546723,13149.021423149992,82.47686487000465,53632.977190080004 2022-12-09,00:45:28.000,343,11065957,12405,0,1670546727,13149.001214219992,81.75785361000453,53632.68373104001 2022-12-09,00:45:32.000,343,11065914,12565,0,1670546731,13148.987741600002,81.1586775600008,53632.29943944001 2022-12-09,00:45:36.000,343,11065847,12485,0,1670546735,13148.927114810002,80.55950151000434,53631.92912208 2022-12-09,00:45:40.000,343,11065896,12365,0,1670546739,13149.001214219992,79.94622720000189,53631.705534240005 2022-12-09,00:45:44.000,343,11065906,12485,0,1670546743,13148.873224329996,79.3681985400035,53631.31425552001 2022-12-09,00:45:48.000,343,11065926,12525,0,1670546747,13148.792388609996,78.89590683000279,53630.95791240001 2022-12-09,00:45:52.000,343,11065897,12405,0,1670546751,13148.671135029996,78.3178781700044,53630.55265944001 2022-12-09,00:45:56.000,343,11065886,12445,0,1670546755,13148.47578203999,77.71870212000067,53630.23823904001 2022-12-09,00:46:00.000,343,11065925,12605,0,1670546759,13148.219802259999,77.0913295499995,53629.72119216 2022-12-09,00:46:04.000,343,11065884,12125,0,1670546763,13148.145702849994,76.42871133000153,53629.44170736 2022-12-09,00:46:08.000,343,11065856,13005,0,1670546767,13147.930140930002,75.80133876000036,53628.98754456 2022-12-09,00:46:12.000,343,11065937,12605,0,1670546771,13147.869514140002,75.18101531999855,53628.69408552 2022-12-09,00:46:16.000,343,11065879,12885,0,1670546775,13147.687633770001,74.54659361999802,53628.21896136 2022-12-09,00:46:20.000,343,11065886,12445,0,1670546779,13147.54617126,73.88397540000005,53627.946463680004 2022-12-09,00:46:24.000,343,11065919,12525,0,1670546783,13147.35755457999,73.24955369999952,53627.57614632001 2022-12-09,00:46:28.000,343,11065889,12525,0,1670546787,13147.148728969994,72.62923025999771,53627.26172592 2022-12-09,00:46:32.000,343,11065892,12525,0,1670546791,13146.832122399988,72.06529985999805,53626.93333128001 2022-12-09,00:46:36.000,343,11065911,12405,0,1670546795,13146.562669999992,71.4308781600048,53626.5909624 2022-12-09,00:46:40.000,343,11065906,12525,0,1670546799,13146.333635459996,70.89514428000257,53626.22763216 2022-12-09,00:46:44.000,343,11065885,12525,0,1670546803,13146.171964019995,70.27482084000076,53625.96910872 2022-12-09,00:46:48.000,343,11065895,12565,0,1670546807,13145.754312799989,69.76023435000388,53625.60577848 2022-12-09,00:46:52.000,343,11065901,12365,0,1670546811,13145.498333019998,69.2808935100038,53625.3682164 2022-12-09,00:46:56.000,343,11065904,12645,0,1670546815,13145.242353239992,68.92843700999947,53625.046808880004 2022-12-09,00:47:00.000,343,11065880,12325,0,1670546819,13144.952691909995,68.6112261599992,53624.80225968001 2022-12-09,00:47:04.000,343,11065913,12485,0,1670546823,13144.72365737,68.45614529999875,53624.5996332 2022-12-09,00:47:08.000,343,11065924,12285,0,1670546827,13144.514831759989,68.1671309700032,53624.376045360004 2022-12-09,00:47:12.000,343,11065899,12565,0,1670546831,13144.393578179988,67.97680445999868,53624.18739312 2022-12-09,00:47:16.000,343,11065865,12485,0,1670546835,13144.339687699998,67.744183169998,53623.98476664001 2022-12-09,00:47:20.000,343,11065958,12645,0,1670546839,13144.184752569992,67.63844622000033,53623.754191680004 2022-12-09,00:47:24.000,343,11065891,12525,0,1670546843,13144.050026370001,67.48336535999988,53623.62842352001 2022-12-09,00:47:28.000,343,11065908,12445,0,1670546847,13144.016344819996,67.37762841000222,53623.42579704 2022-12-09,00:47:32.000,343,11065883,12565,0,1670546851,13143.982663269991,67.29303885000263,53623.3768872 2022-12-09,00:47:36.000,343,11065876,12605,0,1670546855,13143.915300169996,67.13795799000218,53623.251119040004 2022-12-09,00:47:40.000,343,11065823,12445,0,1670546859,13143.915300169996,66.95468061000429,53623.18823496 2022-12-09,00:47:44.000,343,11065853,12645,0,1670546863,13143.82099182999,66.70091192999826,53623.104389520005 2022-12-09,00:47:48.000,343,11065853,12645,0,1670546867,13143.6660567,66.58107672000187,53623.00656984001 2022-12-09,00:47:52.000,343,11065887,12605,0,1670546871,13143.410076919994,66.36960281999927,53622.887788800006 2022-12-09,00:47:56.000,343,11065892,12485,0,1670546875,13143.154097139988,66.12288326999987,53622.8528532 2022-12-09,00:48:00.000,343,11065906,12605,0,1670546879,13142.763391159991,65.83386894000432,53622.62926536 2022-12-09,00:48:04.000,343,11065845,12645,0,1670546883,13142.48046613999,65.62239504000172,53622.531445680004 2022-12-09,00:48:08.000,343,11065884,12525,0,1670546887,13142.136914329989,65.46026505000191,53622.34978056 2022-12-09,00:48:12.000,343,11065845,12485,0,1670546891,13141.800098829997,65.35452810000425,53622.25894800001 2022-12-09,00:48:16.000,343,11065900,12125,0,1670546895,13141.436338089996,65.28403680000338,53622.06330864 2022-12-09,00:48:20.000,343,11065890,12525,0,1670546899,13141.214039859995,65.20649637000315,53621.8397208 2022-12-09,00:48:24.000,343,11065944,12405,0,1670546903,13140.985005319999,65.17829984999844,53621.67202992 2022-12-09,00:48:28.000,343,11065872,12565,0,1670546907,13140.776179709988,65.17829984999844,53621.46940344001 2022-12-09,00:48:32.000,343,11065924,12205,0,1670546911,13140.587563029992,65.26288940999802,53621.23184136001 2022-12-09,00:48:36.000,343,11065894,12445,0,1670546915,13140.432627900002,65.26993854000466,53621.00825352 2022-12-09,00:48:40.000,343,11065904,12285,0,1670546919,13140.2305386,65.36862636000296,53620.60300056 2022-12-09,00:48:44.000,343,11065866,12445,0,1670546923,13140.351792180001,65.5096089600047,53620.52614224 2022-12-09,00:48:48.000,343,11065932,12525,0,1670546927,13140.311374320001,65.67173895000451,53620.32351576001 2022-12-09,00:48:52.000,343,11065881,12605,0,1670546931,13140.459573139997,65.77042677000281,53620.06499232 2022-12-09,00:48:56.000,343,11065881,12125,0,1670546935,13140.547145169992,65.91845850000391,53619.7785204 2022-12-09,00:49:00.000,343,11065866,12605,0,1670546939,13140.843542809998,66.03829371000029,53619.72961056 2022-12-09,00:49:04.000,343,11065915,12645,0,1670546943,13141.011950559994,66.14403065999795,53619.55493256001 2022-12-09,00:49:08.000,343,11065882,12485,0,1670546947,13141.20056723999,66.3132097800044,53619.366280320006 2022-12-09,00:49:12.000,343,11065867,12445,0,1670546951,13141.49022857,66.43304499000078,53619.14269248001 2022-12-09,00:49:16.000,343,11065869,12565,0,1670546955,13141.725999419992,66.57402759000252,53619.05884704 2022-12-09,00:49:20.000,343,11065866,12485,0,1670546959,13141.988715509993,66.79255062000448,53618.85622056001 2022-12-09,00:49:24.000,343,11065859,12485,0,1670546963,13142.244695289999,66.99697539000044,53618.65359408 2022-12-09,00:49:28.000,343,11065915,12525,0,1670546967,13142.56803817,67.23664581000048,53618.527825920006 2022-12-09,00:49:32.000,343,11065892,12405,0,1670546971,13142.871172120002,67.38467754000158,53618.42301912 2022-12-09,00:49:36.000,343,11065811,12245,0,1670546975,13143.268614409993,67.6102497000029,53618.40205776001 2022-12-09,00:49:40.000,343,11065890,12485,0,1670546979,13143.69973824999,67.8569692500023,53618.24834112 2022-12-09,00:49:44.000,343,11065884,12525,0,1670546983,13144.110653160002,68.09663967000233,53618.13654720001 2022-12-09,00:49:48.000,343,11065865,12485,0,1670546987,13144.555249619989,68.32926096000301,53618.05968888 2022-12-09,00:49:52.000,343,11065865,12285,0,1670546991,13145.00658239,68.54073485999834,53618.01776616001 2022-12-09,00:49:56.000,343,11065899,12325,0,1670546995,13145.478124089997,68.82974919000117,53618.04571464001 2022-12-09,00:50:00.000,343,11065897,12725,0,1670546999,13145.889038999994,69.11171439000464,53618.01776616001 2022-12-09,00:50:04.000,343,11065896,12405,0,1670547003,13146.32689915,69.35138481000467,53618.01077904 2022-12-09,00:50:08.000,343,11065863,12285,0,1670547007,13146.690659890002,69.59810436000407,53617.954882080005 2022-12-09,00:50:12.000,343,11065893,12565,0,1670547011,13146.865803949993,69.74613608999789,53617.93392072 2022-12-09,00:50:16.000,343,11065907,12525,0,1670547015,13147.088102179994,69.85892217000219,53617.88501088 2022-12-09,00:50:20.000,343,11065896,12605,0,1670547019,13147.26324624,69.88711868999962,53617.88501088 2022-12-09,00:50:24.000,343,11065882,12445,0,1670547023,13147.43839029999,69.90121694999834,53617.836101040004 2022-12-09,00:50:28.000,343,11065892,12605,0,1670547027,13147.620270669991,69.8095782599994,53617.75924272001 2022-12-09,00:50:32.000,343,11065868,12605,0,1670547031,13147.754996869997,69.8095782599994,53617.69635864 2022-12-09,00:50:36.000,343,11065917,12485,0,1670547035,13147.970558790003,69.73203782999917,53617.55661624 2022-12-09,00:50:40.000,343,11065890,12565,0,1670547039,13148.240011189999,69.73203782999917,53617.38193824 2022-12-09,00:50:44.000,343,11065884,12485,0,1670547043,13148.448836799995,69.73908695999853,53617.24918296 2022-12-09,00:50:48.000,343,11065858,12405,0,1670547047,13148.839542779991,69.83777478000411,53617.193286 2022-12-09,00:50:52.000,343,11065895,12525,0,1670547051,13149.203303519993,69.8730204300009,53617.17232464 2022-12-09,00:50:56.000,343,11065883,12165,0,1670547055,13149.63442735999,69.99285564000456,53617.15835040001 2022-12-09,00:51:00.000,343,11065907,12165,0,1670547059,13150.126177990001,70.00695390000328,53617.15136328 2022-12-09,00:51:04.000,343,11065888,12565,0,1670547063,13150.530356589989,69.97170824999921,53617.15136328 2022-12-09,00:51:08.000,343,11065910,12565,0,1670547067,13150.9412715,69.97875737999857,53617.186298880006 2022-12-09,00:51:12.000,343,11065929,12285,0,1670547071,13151.278086999992,69.8730204300009,53617.17931176001 2022-12-09,00:51:16.000,343,11065912,12485,0,1670547075,13151.500385229992,69.78138174000196,53617.21424736 2022-12-09,00:51:20.000,343,11065883,12605,0,1670547079,13151.628375120003,69.6615465299983,53617.09546632 2022-12-09,00:51:24.000,343,11065840,12645,0,1670547083,13151.870882279989,69.49236740999913,53617.10245344 2022-12-09,00:51:28.000,343,11065884,12685,0,1670547087,13152.025817409994,69.2526969899991,53617.08847920001 2022-12-09,00:51:32.000,343,11065887,12645,0,1670547091,13152.207697779995,69.05532135000249,53617.116427680005 2022-12-09,00:51:36.000,343,11065878,12445,0,1670547095,13152.32221505,68.76630701999966,53617.03258224 2022-12-09,00:51:40.000,343,11065865,12725,0,1670547099,13152.33568766999,68.48434182000346,53617.04655648 2022-12-09,00:51:44.000,343,11065911,12285,0,1670547103,13152.248115639995,68.23057314000471,53617.04655648 2022-12-09,00:51:48.000,343,11065890,12405,0,1670547107,13152.11338943999,67.94155881000188,53616.96271104001 2022-12-09,00:51:52.000,343,11065901,12525,0,1670547111,13151.965190619994,67.78647795000143,53616.89283984001 2022-12-09,00:51:56.000,343,11065882,12765,0,1670547115,13151.837200729999,67.4974636199986,53616.899826960005 2022-12-09,00:52:00.000,343,11065930,12565,0,1670547119,13151.715947149998,67.25779319999856,53616.829955760004 2022-12-09,00:52:04.000,343,11065891,12685,0,1670547123,13151.520594159992,67.02517190999788,53616.69720048 2022-12-09,00:52:08.000,343,11065864,12645,0,1670547127,13151.372395339997,66.79959975000384,53616.781045920005 2022-12-09,00:52:12.000,343,11065881,12685,0,1670547131,13151.230932829996,66.53878193999844,53616.67623912001 2022-12-09,00:52:16.000,343,11065861,12685,0,1670547135,13151.08273401,66.21452195999882,53616.62034216 2022-12-09,00:52:20.000,343,11065927,12245,0,1670547139,13150.87390839999,65.86206546000176,53616.57841944 2022-12-09,00:52:24.000,343,11065937,12685,0,1670547143,13150.658346479999,65.47436331000063,53616.45963840001 2022-12-09,00:52:28.000,343,11065889,12285,0,1670547147,13150.489938729988,65.03026812000462,53616.396754320005 2022-12-09,00:52:32.000,343,11065860,12405,0,1670547151,13150.240695259992,64.64961510000285,53616.277973280005 2022-12-09,00:52:36.000,343,11065895,12485,0,1670547155,13150.038605959991,64.29010946999915,53616.10329528001 2022-12-09,00:52:40.000,343,11065897,12325,0,1670547159,13149.81630772999,64.0363407900004,53615.9006688 2022-12-09,00:52:44.000,343,11065878,12525,0,1670547163,13149.6613726,63.82486688999779,53615.6910552 2022-12-09,00:52:48.000,343,11065863,12445,0,1670547167,13149.70179046,63.50060690999817,53615.54432568 2022-12-09,00:52:52.000,343,11065885,12645,0,1670547171,13149.748944629995,63.275034750004124,53615.33471208001 2022-12-09,00:52:56.000,343,11065913,12405,0,1670547175,13149.78262618,63.02126606999809,53615.174008320006 2022-12-09,00:53:00.000,343,11065875,12605,0,1670547179,13149.809571419995,62.8379886900002,53615.055227280005 2022-12-09,00:53:04.000,343,11065919,12565,0,1670547183,13149.789362489995,62.54897436000465,53614.887536400005 2022-12-09,00:53:08.000,343,11065924,12365,0,1670547187,13149.688317839995,62.365696979999484,53614.58709024 2022-12-09,00:53:12.000,343,11065909,12525,0,1670547191,13149.73547200999,62.21766524999839,53614.286644080006 2022-12-09,00:53:16.000,343,11065900,12645,0,1670547195,13149.76241725,61.97094569999899,53614.07703048 2022-12-09,00:53:20.000,343,11065918,12285,0,1670547199,13149.809571419995,61.86520875000133,53613.783571440006 2022-12-09,00:53:24.000,343,11065846,12725,0,1670547203,13150.018397029991,61.68193137000344,53613.46216392 2022-12-09,00:53:28.000,343,11065937,12445,0,1670547207,13150.233958949997,61.491604859998915,53613.2455632 2022-12-09,00:53:32.000,343,11065887,12725,0,1670547211,13150.503411349993,61.39996616999997,53613.04992384 2022-12-09,00:53:36.000,343,11065897,12285,0,1670547215,13150.766127439994,61.28718009000295,53612.74249056 2022-12-09,00:53:40.000,343,11065891,12405,0,1670547219,13150.95474411999,61.10390270999778,53612.637683760004 2022-12-09,00:53:44.000,343,11065898,12525,0,1670547223,13150.97495304999,60.96996924000268,53612.39313456001 2022-12-09,00:53:48.000,343,11065843,12485,0,1670547227,13150.90085364,60.79374099000415,53612.18352096 2022-12-09,00:53:52.000,343,11065946,12445,0,1670547231,13150.89411732999,60.69505316999857,53611.90403616 2022-12-09,00:53:56.000,343,11065873,12405,0,1670547235,13150.90085364,60.497677530001965,53611.66647408 2022-12-09,00:54:00.000,343,11065867,12325,0,1670547239,13150.988425669995,60.37784231999831,53611.317118080005 2022-12-09,00:54:04.000,343,11065887,12325,0,1670547243,13151.08273401,60.20161406999978,53611.09353024001 2022-12-09,00:54:08.000,343,11065891,12725,0,1670547247,13151.049052459995,60.19456494000042,53610.80705832001 2022-12-09,00:54:12.000,343,11065908,12685,0,1670547251,13151.08273401,60.095877120002115,53610.541547759996 2022-12-09,00:54:16.000,343,11065860,12405,0,1670547255,13151.16356973,60.039484079999966,53610.33193416001 2022-12-09,00:54:20.000,343,11065921,12485,0,1670547259,13151.331977479997,59.835059310004,53610.19917888 2022-12-09,00:54:24.000,343,11065902,12765,0,1670547263,13151.365659030002,59.77866627000185,53609.95462968 2022-12-09,00:54:28.000,343,11065888,12645,0,1670547267,13151.439758439992,59.630634540000756,53609.77296456 2022-12-09,00:54:32.000,343,11065951,12405,0,1670547271,13151.513857849997,59.4755536800003,53609.52841536 2022-12-09,00:54:36.000,343,11065891,12685,0,1670547275,13151.621638809993,59.29932543000177,53609.38168584 2022-12-09,00:54:40.000,343,11065938,12445,0,1670547279,13151.682265599993,59.20768674000283,53609.10220104 2022-12-09,00:54:44.000,343,11065838,12325,0,1670547283,13151.857409659999,59.08785152999917,53608.91354880001 2022-12-09,00:54:48.000,343,11065916,12765,0,1670547287,13151.985399549994,58.92572153999936,53608.78778064 2022-12-09,00:54:52.000,343,11065879,12405,0,1670547291,13152.046026339995,58.80588633000298,53608.59214128 2022-12-09,00:54:56.000,343,11065904,12725,0,1670547295,13152.21443408999,58.636707210003806,53608.52227008 2022-12-09,00:55:00.000,343,11065909,12565,0,1670547299,13152.268324569995,58.53097025999887,53608.38252768 2022-12-09,00:55:04.000,343,11065847,12285,0,1670547303,13152.369369219996,58.44638069999928,53608.179901200005 2022-12-09,00:55:08.000,343,11065898,12285,0,1670547307,13152.483886490001,58.368840269999055,53608.0401588 2022-12-09,00:55:12.000,343,11065894,12645,0,1670547311,13152.645557930002,58.38998766000441,53607.90740352001 2022-12-09,00:55:16.000,343,11065870,12725,0,1670547315,13152.813965679998,58.38293852999777,53607.73272552 2022-12-09,00:55:20.000,343,11065911,12605,0,1670547319,13153.069945459989,58.35474201000034,53607.48118920001 2022-12-09,00:55:24.000,343,11065851,12525,0,1670547323,13153.27877107,58.361791139999696,53607.38336952001 2022-12-09,00:55:28.000,343,11065885,12605,0,1670547327,13153.56169609,58.27720158000011,53607.19471728001 2022-12-09,00:55:32.000,343,11065873,12645,0,1670547331,13153.824412180002,58.2137594099986,53607.14580744001 2022-12-09,00:55:36.000,343,11065827,12405,0,1670547335,13154.033237789998,58.129169849999016,53607.006065040005 2022-12-09,00:55:40.000,343,11065863,12565,0,1670547339,13154.161227679993,57.91064682000433,53606.87330976 2022-12-09,00:55:44.000,343,11065866,12765,0,1670547343,13154.282481259994,57.75556596000388,53606.76151584001 2022-12-09,00:55:48.000,343,11065907,12645,0,1670547347,13154.269008639989,57.57228857999871,53606.551902240004 2022-12-09,00:55:52.000,343,11065928,12605,0,1670547351,13154.134282439998,57.381962070001464,53606.4331212 2022-12-09,00:55:56.000,343,11065881,12285,0,1670547355,13153.938929449992,57.191635560004215,53606.216520480004 2022-12-09,00:56:00.000,343,11065882,12645,0,1670547359,13153.723367530001,57.00130904999969,53605.91607432 2022-12-09,00:56:04.000,343,11065854,12565,0,1670547363,13153.635795499991,56.84622818999924,53605.7693448 2022-12-09,00:56:08.000,343,11065906,12445,0,1670547367,13153.52127823,56.63475429000391,53605.5247956 2022-12-09,00:56:12.000,343,11065904,12685,0,1670547371,13153.33266154999,56.43737865000003,53605.39204032001 2022-12-09,00:56:16.000,343,11065906,12645,0,1670547375,13152.948691879988,56.31754344000365,53605.05665856001 2022-12-09,00:56:20.000,343,11065902,12365,0,1670547379,13152.659030549992,56.25410127000214,53605.042684320004 2022-12-09,00:56:24.000,343,11065863,12485,0,1670547383,13152.288533499996,56.148364320004475,53604.7562124 2022-12-09,00:56:28.000,343,11065914,12325,0,1670547387,13152.046026339995,56.049676499998895,53604.441792000005 2022-12-09,00:56:32.000,343,11065933,12445,0,1670547391,13151.722683459993,55.96508693999931,53604.19724280001 2022-12-09,00:56:36.000,343,11065836,12565,0,1670547395,13151.453231059997,55.85230086000229,53603.93173224001 2022-12-09,00:56:40.000,343,11065902,12525,0,1670547399,13151.11641555999,55.77476043000206,53603.6382732 2022-12-09,00:56:44.000,343,11065865,12285,0,1670547403,13150.698764339999,55.66197434999776,53603.27494296 2022-12-09,00:56:48.000,343,11065881,12445,0,1670547407,13150.483202419993,55.61967957000161,53603.04436800001 2022-12-09,00:56:52.000,343,11065936,12445,0,1670547411,13150.180068469992,55.53509001000202,53602.73693472001 2022-12-09,00:56:56.000,343,11065851,12325,0,1670547415,13149.96450655,55.38705828000093,53602.527321120004 2022-12-09,00:57:00.000,343,11065899,12405,0,1670547419,13149.587273189994,55.33066523999878,53602.212900720006 2022-12-09,00:57:04.000,343,11065896,12565,0,1670547423,13149.331293409989,55.27427220000391,53602.00328712 2022-12-09,00:57:08.000,343,11065901,12685,0,1670547427,13149.088786250002,55.246075679999194,53601.807647760004 2022-12-09,00:57:12.000,343,11065849,12365,0,1670547431,13148.873224329996,55.19673177000368,53601.51418872001 2022-12-09,00:57:16.000,343,11065904,12285,0,1670547435,13148.785652300001,55.2108300300024,53601.29758800001 2022-12-09,00:57:20.000,343,11065888,12565,0,1670547439,13148.76544337,55.231977420000476,53601.157845600006 2022-12-09,00:57:24.000,343,11065934,12445,0,1670547443,13148.72502551,55.27427220000391,53600.969193360004 2022-12-09,00:57:28.000,343,11065876,12405,0,1670547447,13148.74523444,55.33066523999878,53600.86438656001 2022-12-09,00:57:32.000,343,11065895,12725,0,1670547451,13148.839542779991,55.33066523999878,53600.7386184 2022-12-09,00:57:36.000,343,11065896,12485,0,1670547455,13148.927114810002,55.38705828000093,53600.64778584001 2022-12-09,00:57:40.000,343,11065892,12485,0,1670547459,13149.075313629997,55.37296002000221,53600.598876 2022-12-09,00:57:44.000,343,11065876,12365,0,1670547463,13149.243721379993,55.3095178500007,53600.60586312001 2022-12-09,00:57:48.000,343,11065932,12645,0,1670547467,13149.378447579998,55.22492829000112,53600.64079872 2022-12-09,00:57:52.000,343,11065900,12485,0,1670547471,13149.418865439999,55.15443699000025,53600.71066992 2022-12-09,00:57:56.000,343,11065910,12605,0,1670547475,13149.378447579998,55.02755265000451,53600.7386184 2022-12-09,00:58:00.000,343,11065843,12605,0,1670547479,13149.196567209998,54.886570050002774,53600.752592640005 2022-12-09,00:58:04.000,343,11065908,12245,0,1670547483,13148.920378499992,54.74558745000104,53600.69669568001 2022-12-09,00:58:08.000,343,11065830,12525,0,1670547487,13148.76544337,54.56935920000251,53600.71765704 2022-12-09,00:58:12.000,343,11065906,12165,0,1670547491,13148.529672519995,54.364934429999266,53600.68970856 2022-12-09,00:58:16.000,343,11065924,12445,0,1670547495,13148.219802259999,54.28739399999904,53600.703682800005 2022-12-09,00:58:20.000,343,11065880,12485,0,1670547499,13147.970558790003,54.11116575000051,53600.64778584001 2022-12-09,00:58:24.000,343,11065860,12565,0,1670547503,13147.701106389992,54.005428800002846,53600.6687472 2022-12-09,00:58:28.000,343,11065898,12565,0,1670547507,13147.37776350999,53.94198663000134,53600.5639404 2022-12-09,00:58:32.000,343,11065872,12565,0,1670547511,13147.15546527999,53.88559358999919,53600.4940692 2022-12-09,00:58:36.000,343,11065923,12245,0,1670547515,13147.000530149999,53.88559358999919,53600.40323664 2022-12-09,00:58:40.000,343,11065823,12405,0,1670547519,13146.838858709998,53.9137901100039,53600.29144272001 2022-12-09,00:58:44.000,343,11065947,12565,0,1670547523,13146.704132509993,53.87854445999983,53600.25650712 2022-12-09,00:58:48.000,343,11065883,12525,0,1670547527,13146.630033100002,53.89264271999855,53600.10279048001 2022-12-09,00:58:52.000,343,11065869,12565,0,1670547531,13146.562669999992,53.779856640001526,53600.06785488 2022-12-09,00:58:56.000,343,11065893,12485,0,1670547535,13146.589615240002,53.75166012000409,53600.06086776 2022-12-09,00:59:00.000,343,11065892,12285,0,1670547539,13146.677187269997,53.610677520002355,53599.99099656 2022-12-09,00:59:04.000,343,11065881,12485,0,1670547543,13146.724341439993,53.51903883000341,53599.90715112001 2022-12-09,00:59:08.000,343,11065911,12445,0,1670547547,13146.758022989998,53.42035100999783,53599.88618976001 2022-12-09,00:59:12.000,343,11065954,12365,0,1670547551,13146.731077750002,53.31461406000017,53599.75343448 2022-12-09,00:59:16.000,343,11065932,12445,0,1670547555,13146.630033100002,53.18068058999779,53599.67657616 2022-12-09,00:59:20.000,343,11065936,12645,0,1670547559,13146.461625349992,53.07494364000013,53599.46696256 2022-12-09,00:59:24.000,343,11065888,12525,0,1670547563,13146.434680109996,52.96215756000311,53599.292284560004 2022-12-09,00:59:28.000,343,11065899,12605,0,1670547567,13146.374053319996,52.88461713000288,53599.15254216 2022-12-09,00:59:32.000,343,11065887,12485,0,1670547571,13146.427943800001,52.800027570003294,53599.026774000005 2022-12-09,00:59:36.000,343,11065904,12405,0,1670547575,13146.20564557,52.84937147999881,53598.76825056 2022-12-09,00:59:40.000,343,11065908,12685,0,1670547579,13146.08439199,52.750683660000504,53598.66344376001 2022-12-09,00:59:44.000,343,11065898,12805,0,1670547583,13145.949665789994,52.736585400001786,53598.38395896 2022-12-09,00:59:48.000,343,11065902,12485,0,1670547587,13145.808203279994,52.70838888000435,53598.153384 2022-12-09,00:59:52.000,343,11065855,12685,0,1670547591,13145.868830069994,52.72953627000243,53597.93678328 2022-12-09,00:59:56.000,343,11065890,12565,0,1670547595,13145.990083649995,52.785929310004576,53597.734156800005 2022-12-09,01:00:00.000,343,11065902,12645,0,1670547599,13146.050710439995,52.94805930000439,53597.55249168 2022-12-09,01:00:04.000,343,11065868,12485,0,1670547603,13146.04397413,53.04674712000269,53597.398775040005 2022-12-09,01:00:08.000,343,11065883,12365,0,1670547607,13146.00355627,53.159533199999714,53597.3149296 2022-12-09,01:00:12.000,343,11065909,12725,0,1670547611,13145.91598423999,53.16658232999907,53597.2101228 2022-12-09,01:00:16.000,343,11065911,12445,0,1670547615,13145.89577530999,53.194778850003786,53597.112303120004 2022-12-09,01:00:20.000,343,11065901,12365,0,1670547619,13145.91598423999,53.159533199999714,53597.08435464001 2022-12-09,01:00:24.000,343,11065930,12365,0,1670547623,13145.889038999994,53.2441227599993,53597.02147056 2022-12-09,01:00:28.000,343,11065901,12525,0,1670547627,13145.862093759999,53.27936841000337,53596.95159936 2022-12-09,01:00:32.000,343,11065870,12445,0,1670547631,13145.747576489994,53.36395797000296,53596.93762512001 2022-12-09,01:00:36.000,343,11065949,12285,0,1670547635,13145.761049109999,53.434449270003824,53596.895702400005 2022-12-09,01:00:40.000,343,11065921,12605,0,1670547639,13145.727367559994,53.48379317999934,53596.797882720006 2022-12-09,01:00:44.000,343,11065859,12725,0,1670547643,13145.781258039999,53.434449270003824,53596.85377968 2022-12-09,01:00:48.000,343,11065882,12445,0,1670547647,13145.85535744999,53.41330187999847,53596.776921360004 2022-12-09,01:00:52.000,343,11065867,12525,0,1670547651,13145.95640209999,53.371007100002316,53596.797882720006 2022-12-09,01:00:56.000,343,11065919,12445,0,1670547655,13146.030501509995,53.31461406000017,53596.78390848 2022-12-09,01:01:00.000,343,11065897,12325,0,1670547659,13146.13828246999,53.22297537000122,53596.87474104 2022-12-09,01:01:04.000,343,11065865,12565,0,1670547663,13146.24606343,53.17363145999843,53596.965573600006 2022-12-09,01:01:08.000,343,11065881,12365,0,1670547667,13146.293217599996,53.1101892900042,53596.944612240004 2022-12-09,01:01:12.000,343,11065902,12485,0,1670547671,13146.407734870001,53.03969799000333,53596.91666376001 2022-12-09,01:01:16.000,343,11065931,12445,0,1670547675,13146.394262249996,53.01150146999862,53596.93762512001 2022-12-09,01:01:20.000,343,11065927,12525,0,1670547679,13146.380789629991,52.91281365000032,53596.90268952 2022-12-09,01:01:24.000,343,11065896,12485,0,1670547683,13146.192172949995,52.81412583000201,53596.69307592 2022-12-09,01:01:28.000,343,11065926,12405,0,1670547687,13146.010292579995,52.687241489998996,53596.64416608 2022-12-09,01:01:32.000,343,11065844,12285,0,1670547691,13145.787994349994,52.567406280002615,53596.51839792 2022-12-09,01:01:36.000,343,11065915,12485,0,1670547695,13145.565696119993,52.518062369999825,53596.42057824 2022-12-09,01:01:40.000,343,11065890,12565,0,1670547699,13145.410760990002,52.37003063999873,53596.35070704 2022-12-09,01:01:44.000,343,11065902,12565,0,1670547703,13145.201935379991,52.3065884700045,53596.15506768 2022-12-09,01:01:48.000,343,11065821,12605,0,1670547707,13144.912274049995,52.27134282000043,53596.07122224001 2022-12-09,01:01:52.000,343,11065857,12285,0,1670547711,13144.595667479989,52.26429369000107,53596.008338160005 2022-12-09,01:01:56.000,343,11065866,12605,0,1670547715,13144.332951390003,52.22904804000427,53595.86160864001 2022-12-09,01:02:00.000,343,11065872,12645,0,1670547719,13144.063498989992,52.20085151999956,53595.721866240005 2022-12-09,01:02:04.000,343,11065900,12485,0,1670547723,13143.82772814,52.17970413000148,53595.603085200004 2022-12-09,01:02:08.000,343,11065870,12445,0,1670547727,13143.6660567,52.13740934999805,53595.68693064 2022-12-09,01:02:12.000,343,11065869,12565,0,1670547731,13143.41681322999,52.17265500000212,53595.58911096 2022-12-09,01:02:16.000,343,11065893,12565,0,1670547735,13143.201251309998,52.20790064999892,53595.603085200004 2022-12-09,01:02:20.000,343,11065842,12605,0,1670547739,13143.113679280003,52.341834120001295,53595.64500792001 2022-12-09,01:02:24.000,343,11065941,12445,0,1670547743,13143.019370939997,52.5392097599979,53595.73584048001 2022-12-09,01:02:28.000,343,11065926,12525,0,1670547747,13143.005898319992,52.85642060999817,53595.75680184 2022-12-09,01:02:32.000,343,11065900,12325,0,1670547751,13142.891381050002,53.06084538000141,53595.889557120005 2022-12-09,01:02:36.000,343,11065888,12565,0,1670547755,13142.770127470001,53.28641754000273,53595.959428320006 2022-12-09,01:02:40.000,343,11065893,12685,0,1670547759,13142.534356619995,53.50494057000469,53595.99436392 2022-12-09,01:02:44.000,343,11065908,12525,0,1670547763,13142.35921255999,53.603628390002996,53596.08519648 2022-12-09,01:02:48.000,343,11065883,12285,0,1670547767,13142.25816790999,53.76575838000281,53596.273848720004 2022-12-09,01:02:52.000,343,11065873,12605,0,1670547771,13142.190804809994,53.970183149998775,53596.38564264001 2022-12-09,01:02:56.000,343,11065921,12365,0,1670547775,13142.130178019994,54.139362269997946,53596.49044944 2022-12-09,01:03:00.000,343,11065892,12365,0,1670547779,13142.103232779999,54.2591974800016,53596.6860888 2022-12-09,01:03:04.000,343,11065900,12205,0,1670547783,13141.894407170003,54.26624661000096,53596.81884408001 2022-12-09,01:03:08.000,343,11065873,12365,0,1670547787,13141.591273220001,54.16755879000266,53596.90967664001 2022-12-09,01:03:12.000,343,11065907,12405,0,1670547791,13141.133204139995,53.99133054000413,53596.99352208 2022-12-09,01:03:16.000,343,11065900,12645,0,1670547795,13140.540408859997,53.90674098000454,53597.00749632001 2022-12-09,01:03:20.000,343,11065885,12405,0,1670547799,13139.94761358,53.86444620000111,53596.90268952 2022-12-09,01:03:24.000,343,11065913,12685,0,1670547803,13139.395236160002,53.90674098000454,53596.81884408001 2022-12-09,01:03:28.000,343,11065868,12485,0,1670547807,13138.997793869996,53.970183149998775,53596.75596 2022-12-09,01:03:32.000,343,11065882,12525,0,1670547811,13138.674450989995,54.06182183999772,53596.609230480004 2022-12-09,01:03:36.000,343,11065916,12445,0,1670547815,13138.337635489988,54.11116575000051,53596.45551384001 2022-12-09,01:03:40.000,343,11065886,12525,0,1670547819,13138.182700359997,54.14641140000458,53596.43455248001 2022-12-09,01:03:44.000,343,11065919,12485,0,1670547823,13138.061446779997,54.1605096600033,53596.343719920005 2022-12-09,01:03:48.000,343,11065869,12485,0,1670547827,13137.879566409996,54.15346053000394,53596.25288736 2022-12-09,01:03:52.000,343,11065848,12565,0,1670547831,13137.657268179995,54.17460792000202,53596.03628664 2022-12-09,01:03:56.000,343,11065854,12485,0,1670547835,13137.354134229994,54.16755879000266,53596.02929952001 2022-12-09,01:04:00.000,343,11065907,12645,0,1670547839,13137.030791349993,54.202804439999454,53595.86160864001 2022-12-09,01:04:04.000,343,11065910,12445,0,1670547843,13136.619876439996,54.30149225999776,53595.707892 2022-12-09,01:04:08.000,343,11065921,12245,0,1670547847,13136.316742489995,54.435425730000134,53595.66596928001 2022-12-09,01:04:12.000,343,11065868,12365,0,1670547851,13136.013608539994,54.56231007000315,53595.58911096 2022-12-09,01:04:16.000,343,11065912,12765,0,1670547855,13135.784573999998,54.76673483999912,53595.49827840001 2022-12-09,01:04:20.000,343,11065901,12485,0,1670547859,13135.569012079992,54.93591395999829,53595.34456176 2022-12-09,01:04:24.000,343,11065932,12525,0,1670547863,13135.494912670001,55.16853524999897,53595.30263904 2022-12-09,01:04:28.000,343,11065941,12485,0,1670547867,13135.427549569991,55.288370460002625,53595.19783224 2022-12-09,01:04:32.000,343,11065904,12365,0,1670547871,13135.33324123,55.45050045000244,53595.169883760005 2022-12-09,01:04:36.000,343,11065889,12245,0,1670547875,13135.299559679996,55.520991750003304,53595.100012560004 2022-12-09,01:04:40.000,343,11065886,12645,0,1670547879,13135.23219658,55.61967957000161,53595.02315424001 2022-12-09,01:04:44.000,343,11065859,12325,0,1670547883,13135.20525133999,55.640826959999686,53594.87642472001 2022-12-09,01:04:48.000,343,11065864,12485,0,1670547887,13135.30629598999,55.647876089999045,53594.79257928 2022-12-09,01:04:52.000,343,11065897,12645,0,1670547891,13135.420813259996,55.58443392000481,53594.70873384001 2022-12-09,01:04:56.000,343,11065897,12245,0,1670547895,13135.629638869992,55.48574609999923,53594.568991440006 2022-12-09,01:05:00.000,343,11065922,12285,0,1670547899,13135.784573999998,55.471647840000514,53594.380339200005 2022-12-09,01:05:04.000,343,11065912,12405,0,1670547903,13135.905827579998,55.422303929997724,53594.28950664 2022-12-09,01:05:08.000,343,11065894,12285,0,1670547907,13135.952981749993,55.47869696999987,53594.18469984001 2022-12-09,01:05:12.000,343,11065937,12525,0,1670547911,13136.054026399994,55.49984435999795,53594.08688016001 2022-12-09,01:05:16.000,343,11065916,12325,0,1670547915,13136.26958832,55.513942620003945,53593.93316352 2022-12-09,01:05:20.000,343,11065919,12445,0,1670547919,13136.458204999995,55.47869696999987,53593.73752416 2022-12-09,01:05:24.000,343,11065894,12325,0,1670547923,13136.741130019996,55.45050045000244,53593.56983328 2022-12-09,01:05:28.000,343,11065883,12445,0,1670547927,13137.145308619998,55.33771436999814,53593.45105224 2022-12-09,01:05:32.000,343,11065888,12525,0,1670547931,13137.4686515,55.239026549999835,53593.325284080005 2022-12-09,01:05:36.000,343,11065924,12485,0,1670547935,13137.76504913999,55.2108300300024,53593.31130984 2022-12-09,01:05:40.000,343,11065905,12405,0,1670547939,13137.953665820001,55.14738786000089,53593.21349016 2022-12-09,01:05:44.000,343,11065956,12645,0,1670547943,13138.061446779997,55.17558437999833,53593.17156744 2022-12-09,01:05:48.000,343,11065906,12445,0,1670547947,13138.122073569997,55.33066523999878,53593.059773520006 2022-12-09,01:05:52.000,343,11065874,12565,0,1670547951,13138.169227739992,55.49984435999795,53592.892082640006 2022-12-09,01:05:56.000,343,11065919,12285,0,1670547955,13138.303953939998,55.72541651999927,53592.74535312001 2022-12-09,01:06:00.000,343,11065889,12285,0,1670547959,13138.479097999989,55.93689042000187,53592.64753344001 2022-12-09,01:06:04.000,343,11065921,12525,0,1670547963,13138.70139622999,56.17656084000191,53592.50779104001 2022-12-09,01:06:08.000,343,11065914,12525,0,1670547967,13138.916958149995,56.29639604999829,53592.4239456 2022-12-09,01:06:12.000,343,11065891,12245,0,1670547971,13139.166201619992,56.37393647999852,53592.3540744 2022-12-09,01:06:16.000,343,11065929,12605,0,1670547975,13139.273982580002,56.41623126000195,53592.151447920005 2022-12-09,01:06:20.000,343,11065868,12485,0,1670547979,13139.354818300002,56.47967343000346,53592.04664112001 2022-12-09,01:06:24.000,343,11065933,12165,0,1670547983,13139.428917709993,56.46557517000474,53591.85798888001 2022-12-09,01:06:28.000,343,11065925,12485,0,1670547987,13139.476071880003,56.42328039000131,53591.62741392 2022-12-09,01:06:32.000,343,11065920,12365,0,1670547991,13139.556907599988,56.36688734999916,53591.48767152 2022-12-09,01:06:36.000,343,11065912,12485,0,1670547995,13139.597325459988,56.282297789999575,53591.18023824 2022-12-09,01:06:40.000,343,11065883,12525,0,1670547999,13139.476071880003,56.16951171000255,53590.89376632 2022-12-09,01:06:44.000,343,11065901,12445,0,1670548003,13139.334609370002,56.06377476000489,53590.53742320001 2022-12-09,01:06:48.000,343,11065919,12285,0,1670548007,13139.314400440002,55.97213606999867,53590.31383536 2022-12-09,01:06:52.000,343,11065928,12285,0,1670548011,13139.240301029997,55.97213606999867,53590.02736344 2022-12-09,01:06:56.000,343,11065862,12485,0,1670548015,13139.280718889997,55.93689042000187,53589.733904400004 2022-12-09,01:07:00.000,343,11065960,12525,0,1670548019,13139.401972469997,55.97918519999803,53589.398522640004 2022-12-09,01:07:04.000,343,11065878,12485,0,1670548023,13139.563643909998,56.02852911000082,53589.04217952 2022-12-09,01:07:08.000,343,11065915,12565,0,1670548027,13139.698370109989,56.14131518999784,53588.76269472 2022-12-09,01:07:12.000,343,11065969,12325,0,1670548031,13139.83983261999,56.289346919998934,53588.43430008001 2022-12-09,01:07:16.000,343,11065876,12605,0,1670548035,13139.98803144,56.42328039000131,53588.13385392 2022-12-09,01:07:20.000,343,11065888,12685,0,1670548039,13140.18338442999,56.54311559999769,53587.81943352 2022-12-09,01:07:24.000,343,11065902,12525,0,1670548043,13140.473045760002,56.62770516000455,53587.55392296 2022-12-09,01:07:28.000,343,11065872,12485,0,1670548047,13140.735761849988,56.63475429000391,53587.302386639996 2022-12-09,01:07:32.000,343,11065901,12205,0,1670548051,13141.18709462,56.691147329998785,53587.12770864 2022-12-09,01:07:36.000,343,11065883,12245,0,1670548055,13141.719263109997,56.77573688999837,53586.94604352001 2022-12-09,01:07:40.000,343,11065912,12365,0,1670548059,13142.23795897999,56.909670360000746,53586.91809504 2022-12-09,01:07:44.000,343,11065924,12445,0,1670548063,13142.925062599992,57.01540730999841,53586.88315944 2022-12-09,01:07:48.000,343,11065861,12445,0,1670548067,13143.60542991,57.12819339000271,53586.89014656 2022-12-09,01:07:52.000,343,11065874,12445,0,1670548071,13144.191488880002,57.10704600000463,53586.98796624 2022-12-09,01:07:56.000,343,11065909,12285,0,1670548075,13144.770811539995,56.99425992000033,53587.190592720006 2022-12-09,01:08:00.000,343,11065914,12645,0,1670548079,13145.100890729991,56.80393341000308,53587.27443816 2022-12-09,01:08:04.000,343,11065878,12605,0,1670548083,13145.343397889992,56.564262990003044,53587.42815480001 2022-12-09,01:08:08.000,343,11065895,12525,0,1670548087,13145.484860399993,56.31049431000429,53587.574884320005 2022-12-09,01:08:12.000,343,11065912,12365,0,1670548091,13145.538750879998,56.14131518999784,53587.67969112 2022-12-09,01:08:16.000,343,11065924,12405,0,1670548095,13145.343397889992,55.929841290002514,53587.71462672001 2022-12-09,01:08:20.000,343,11065888,12365,0,1670548099,13145.228880620001,55.76066217000334,53587.98013728001 2022-12-09,01:08:24.000,343,11065942,12365,0,1670548103,13145.161517519991,55.72541651999927,53588.029047120006 2022-12-09,01:08:28.000,343,11065897,12565,0,1670548107,13145.12783597,55.73246564999863,53588.06398272 2022-12-09,01:08:32.000,343,11065888,12605,0,1670548111,13145.181726449991,55.89459563999844,53588.140841039996 2022-12-09,01:08:36.000,343,11065902,12645,0,1670548115,13145.208671690001,56.02147998000146,53588.22468648 2022-12-09,01:08:40.000,343,11065918,12485,0,1670548119,13145.255825859997,56.21180648999871,53588.294557680005 2022-12-09,01:08:44.000,343,11065884,12405,0,1670548123,13145.242353239992,56.24705214000278,53588.42032584 2022-12-09,01:08:48.000,343,11065914,12685,0,1670548127,13145.269298480001,56.21180648999871,53588.56006824 2022-12-09,01:08:52.000,343,11065917,12605,0,1670548131,13145.134572279996,56.155413450003834,53588.79064320001 2022-12-09,01:08:56.000,343,11065858,12525,0,1670548135,13144.791020469995,55.96508693999931,53588.90243712 2022-12-09,01:09:00.000,343,11065890,12485,0,1670548139,13144.433996039988,55.873448250000365,53589.12602496001 2022-12-09,01:09:04.000,343,11065937,12445,0,1670548143,13143.88835493,55.83820260000357,53589.230831760004 2022-12-09,01:09:08.000,343,11065885,12445,0,1670548147,13143.309032269994,55.78180956000142,53589.47538096 2022-12-09,01:09:12.000,343,11065891,12245,0,1670548151,13142.743182229991,55.915743030003796,53589.587174880005 2022-12-09,01:09:16.000,343,11065868,12605,0,1670548155,13142.32553101,56.17656084000191,53589.79678848001 2022-12-09,01:09:20.000,343,11065957,12645,0,1670548159,13141.901143479998,56.691147329998785,53589.92954376 2022-12-09,01:09:24.000,343,11065881,12525,0,1670548163,13141.611482150001,57.191635560004215,53590.13217024001 2022-12-09,01:09:28.000,343,11065930,12365,0,1670548167,13141.672108940002,57.8683520400009,53590.44659064001 2022-12-09,01:09:32.000,343,11065927,12205,0,1670548171,13141.685581559992,58.51687200000015,53590.642230000005 2022-12-09,01:09:36.000,343,11065927,12445,0,1670548175,13141.961770269998,59.059655010001734,53590.9566504 2022-12-09,01:09:40.000,343,11065855,12485,0,1670548179,13142.163859569999,59.4755536800003,53591.23613520001 2022-12-09,01:09:44.000,343,11065861,12525,0,1670548183,13142.37942148999,59.71522410000034,53591.39683896 2022-12-09,01:09:48.000,343,11065947,12525,0,1670548187,13142.574774479996,59.863255830001435,53591.67632376 2022-12-09,01:09:52.000,343,11065932,12525,0,1670548191,13142.810545330001,60.03243495000061,53592.039654 2022-12-09,01:09:56.000,343,11065856,12445,0,1670548195,13143.093470350002,60.265056240001286,53592.29119032001 2022-12-09,01:10:00.000,343,11065913,12525,0,1670548199,13143.4639674,60.6386601300037,53592.52875240001 2022-12-09,01:10:04.000,343,11065907,12445,0,1670548203,13143.982663269991,61.089804449999065,53592.8781084 2022-12-09,01:10:08.000,343,11065950,12405,0,1670548207,13144.750602609995,61.61848920000193,53593.29733560001 2022-12-09,01:10:12.000,343,11065950,12525,0,1670548211,13145.686949699993,62.20356698999967,53593.66765296 2022-12-09,01:10:16.000,343,11065965,12365,0,1670548215,13146.663714649992,62.78864478000469,53594.14976424 2022-12-09,01:10:20.000,343,11065933,12365,0,1670548219,13147.775205799997,63.2961821400022,53594.785592160006 2022-12-09,01:10:24.000,343,11065950,12605,0,1670548223,13148.799124919991,63.7543755900042,53595.267703440004 2022-12-09,01:10:28.000,343,11065923,12525,0,1670548227,13149.506437469994,64.1491268700047,53595.92449272 2022-12-09,01:10:32.000,343,11065937,12805,0,1670548231,13150.200277399992,64.50863250000111,53596.462500960006 2022-12-09,01:10:36.000,343,11065893,12485,0,1670548235,13150.75939113,64.86108899999817,53596.965573600006 2022-12-09,01:10:40.000,343,11065925,12325,0,1670548239,13151.305032240001,65.31928245000017,53597.3848008 2022-12-09,01:10:44.000,343,11065905,12645,0,1670548243,13152.03929003,65.72108286000002,53597.83197648 2022-12-09,01:10:48.000,343,11065943,12405,0,1670548247,13152.793756749998,66.21452195999882,53598.27915216001 2022-12-09,01:10:52.000,343,11065896,12445,0,1670548251,13153.575168709991,66.62337149999803,53598.76825056 2022-12-09,01:10:56.000,343,11065936,12645,0,1670548255,13154.228590779989,67.03927017000387,53599.25036184 2022-12-09,01:11:00.000,343,11065967,12245,0,1670548259,13154.895485469991,67.4974636199986,53599.73946024001 2022-12-09,01:11:04.000,343,11065887,12405,0,1670548263,13155.387236099989,67.8569692500023,53600.19362304001 2022-12-09,01:11:08.000,343,11065942,12485,0,1670548267,13155.71731529,68.08959054000297,53600.52900480001 2022-12-09,01:11:12.000,343,11065922,12365,0,1670548271,13155.946349829996,68.23762227000407,53600.948232 2022-12-09,01:11:16.000,343,11065898,12565,0,1670548275,13156.067603409996,68.18827836000128,53601.17880696001 2022-12-09,01:11:20.000,343,11065899,12405,0,1670548279,13156.134966509992,68.20942574999935,53601.23470392 2022-12-09,01:11:24.000,343,11065863,12685,0,1670548283,13156.047394479996,68.11778706000041,53601.41636904001 2022-12-09,01:11:28.000,343,11065868,12485,0,1670548287,13155.87898673,67.96270619999996,53601.5072016 2022-12-09,01:11:32.000,343,11065870,12325,0,1670548291,13155.885723039995,67.84992012000293,53601.62598264 2022-12-09,01:11:36.000,343,11065881,12525,0,1670548295,13155.83183255999,67.82172359999822,53601.73078944001 2022-12-09,01:11:40.000,343,11065885,12365,0,1670548299,13155.87898673,67.70188839000184,53601.84957048001 2022-12-09,01:11:44.000,343,11065907,12485,0,1670548303,13155.85204148999,67.69483926000248,53601.926428800005 2022-12-09,01:11:48.000,343,11065928,12445,0,1670548307,13155.75099683999,67.72303577999992,53601.96835152001 2022-12-09,01:11:52.000,343,11065906,12485,0,1670548311,13155.69037004999,67.68074100000376,53602.07315832 2022-12-09,01:11:56.000,343,11065859,12525,0,1670548315,13155.58932539999,67.6736918700044,53602.12206816 2022-12-09,01:12:00.000,343,11065888,12405,0,1670548319,13155.373763479998,67.62434796000161,53602.07315832 2022-12-09,01:12:04.000,343,11065881,12325,0,1670548323,13155.117783699992,67.54680753000139,53602.212900720006 2022-12-09,01:12:08.000,343,11065903,12525,0,1670548327,13154.67318723999,67.33533362999879,53602.1011068 2022-12-09,01:12:12.000,343,11065886,12485,0,1670548331,13154.221854469994,67.16615450999961,53602.05219696 2022-12-09,01:12:16.000,343,11065952,12525,0,1670548335,13153.676213359991,66.8700910500047,53601.9613644 2022-12-09,01:12:20.000,343,11065904,12445,0,1670548339,13153.19119903999,66.64451889000338,53601.807647760004 2022-12-09,01:12:24.000,343,11065941,12365,0,1670548343,13152.605140070002,66.40484847000334,53601.59803416 2022-12-09,01:12:28.000,343,11065903,12445,0,1670548347,13151.99887217,66.22157108999818,53601.39540768001 2022-12-09,01:12:32.000,343,11065878,12645,0,1670548351,13151.493648919997,66.11583414000052,53601.08098728001 2022-12-09,01:12:36.000,343,11065894,12325,0,1670548355,13151.109679249996,65.88321284999984,53600.822463840006 2022-12-09,01:12:40.000,343,11065950,12205,0,1670548359,13150.806545299994,65.68583721000323,53600.535991920005 2022-12-09,01:12:44.000,343,11065952,12525,0,1670548363,13150.638137549999,65.57305112999893,53600.38227528 2022-12-09,01:12:48.000,343,11065916,12445,0,1670548367,13150.638137549999,65.5096089600047,53600.27746848 2022-12-09,01:12:52.000,343,11065913,12365,0,1670548371,13150.671819099989,65.41092113999912,53600.16567456 2022-12-09,01:12:56.000,343,11065957,12445,0,1670548375,13150.651610169989,65.42501939999784,53600.032919280005 2022-12-09,01:13:00.000,343,11065904,12605,0,1670548379,13150.77286374999,65.53780548000213,53600.11676472 2022-12-09,01:13:04.000,343,11065910,12645,0,1670548383,13150.91432625999,65.65059155999916,53600.10279048001 2022-12-09,01:13:08.000,343,11065914,12645,0,1670548387,13150.92106257,65.82681980999769,53600.02593216001 2022-12-09,01:13:12.000,343,11065905,12365,0,1670548391,13150.92106257,65.96075328000006,53600.0399064 2022-12-09,01:13:16.000,343,11065884,12525,0,1670548395,13150.887381019995,66.05239196999901,53600.05388064001 2022-12-09,01:13:20.000,343,11065899,12645,0,1670548399,13150.75939113,66.15107979000459,53599.97702232001 2022-12-09,01:13:24.000,343,11065920,12285,0,1670548403,13150.671819099989,66.26386587000161,53599.984009440006 2022-12-09,01:13:28.000,343,11065884,12485,0,1670548407,13150.584247069994,66.32730804000312,53599.90715112001 2022-12-09,01:13:32.000,343,11065913,12645,0,1670548411,13150.550565519989,66.34140630000184,53599.8302928 2022-12-09,01:13:36.000,343,11065858,12685,0,1670548415,13150.422575629993,66.3484554300012,53599.73946024001 2022-12-09,01:13:40.000,343,11065921,12285,0,1670548419,13150.314794669997,66.32730804000312,53599.63465344 2022-12-09,01:13:44.000,343,11065967,12445,0,1670548423,13150.287849430002,66.33435717000248,53599.459975440004 2022-12-09,01:13:48.000,343,11065921,12205,0,1670548427,13150.254167879997,66.48238890000357,53599.362155760005 2022-12-09,01:13:52.000,343,11065901,12765,0,1670548431,13150.321530979993,66.67271541000082,53599.20843912 2022-12-09,01:13:56.000,343,11065849,12405,0,1670548435,13150.395630389998,66.96172974000365,53599.06869672001 2022-12-09,01:14:00.000,343,11065921,12525,0,1670548439,13150.516883969998,67.32123537000007,53599.00581264 2022-12-09,01:14:04.000,343,11065883,12285,0,1670548443,13150.71223695999,67.56795491999947,53598.88004448001 2022-12-09,01:14:08.000,343,11065914,12685,0,1670548447,13150.96148043,67.79352708000079,53598.84510888 2022-12-09,01:14:12.000,343,11065908,12445,0,1670548451,13151.338713789992,67.92746055000316,53598.810173280006 2022-12-09,01:14:16.000,343,11065900,12685,0,1670548455,13151.702474529993,68.0543448899989,53598.73331496001 2022-12-09,01:14:20.000,343,11065914,12405,0,1670548459,13152.07297157999,68.07549228000426,53598.71934072 2022-12-09,01:14:24.000,343,11065930,12645,0,1670548463,13152.369369219996,68.03319750000082,53598.71235360001 2022-12-09,01:14:28.000,343,11065885,12325,0,1670548467,13152.578194829992,67.99090272000467,53598.67043088 2022-12-09,01:14:32.000,343,11065929,12525,0,1670548471,13152.645557930002,67.87811664000037,53598.61453392001 2022-12-09,01:14:36.000,343,11065890,12245,0,1670548475,13152.780284129993,67.70188839000184,53598.50274 2022-12-09,01:14:40.000,343,11065836,12565,0,1670548479,13152.760075199993,67.41287405999901,53598.25819080001 2022-12-09,01:14:44.000,343,11065872,12725,0,1670548483,13152.766811510002,67.16615450999961,53598.14639688 2022-12-09,01:14:48.000,343,11065896,12285,0,1670548487,13152.685975790002,66.79959975000384,53597.901847680005 2022-12-09,01:14:52.000,343,11066016,12645,0,1670548491,13152.652294239997,66.53878193999844,53597.65729848001 2022-12-09,01:14:56.000,343,11065934,12485,0,1670548495,13152.531040659997,66.3484554300012,53597.42672352 2022-12-09,01:15:00.000,343,11065943,12525,0,1670548499,13152.456941249991,66.27796413000033,53597.24505840001 2022-12-09,01:15:04.000,343,11065914,12285,0,1670548503,13152.36263291,66.22862022000481,53596.944612240004 2022-12-09,01:15:08.000,343,11065952,12445,0,1670548507,13152.33568766999,66.21452195999882,53596.70705016 2022-12-09,01:15:12.000,343,11065924,12445,0,1670548511,13152.376105529991,66.29206238999905,53596.44852672 2022-12-09,01:15:16.000,343,11065989,12605,0,1670548515,13152.423259700001,66.24976761000289,53596.13410632 2022-12-09,01:15:20.000,343,11065916,12405,0,1670548519,13152.524304350001,66.19337457000074,53595.889557120005 2022-12-09,01:15:24.000,343,11065910,12325,0,1670548523,13152.632085309997,66.17222718000266,53595.72885336 2022-12-09,01:15:28.000,343,11065888,12325,0,1670548527,13152.665766860002,66.05239196999901,53595.456355680006 2022-12-09,01:15:32.000,343,11065897,12325,0,1670548531,13152.659030549992,65.79157416000089,53595.44936856001 2022-12-09,01:15:36.000,343,11065898,12325,0,1670548535,13152.456941249991,65.5096089600047,53595.17687088 2022-12-09,01:15:40.000,343,11065917,12485,0,1670548539,13152.207697779995,65.17125071999908,53595.07206408001 2022-12-09,01:15:44.000,343,11065962,12685,0,1670548543,13151.897827519999,64.88928552000289,53594.84148912 2022-12-09,01:15:48.000,343,11065880,12445,0,1670548547,13151.587957260002,64.63551684000413,53594.596939920004 2022-12-09,01:15:52.000,343,11065916,12605,0,1670548551,13151.500385229992,64.40994468000281,53594.35937784 2022-12-09,01:15:56.000,343,11065914,12485,0,1670548555,13151.379131649992,64.21256903999893,53594.25457104001 2022-12-09,01:16:00.000,343,11065900,12485,0,1670548559,13151.406076890002,64.01519340000232,53594.00303472 2022-12-09,01:16:04.000,343,11065893,12365,0,1670548563,13151.345450100001,63.76847385000292,53593.86329232 2022-12-09,01:16:08.000,343,11065939,12365,0,1670548567,13151.392604269997,63.43011561000458,53593.80040824001 2022-12-09,01:16:12.000,343,11065949,12445,0,1670548571,13151.345450100001,63.11290476000431,53593.75149840001 2022-12-09,01:16:16.000,343,11065887,12445,0,1670548575,13151.1433608,62.78159564999805,53593.70258856001 2022-12-09,01:16:20.000,343,11065851,12445,0,1670548579,13150.84022685,62.45028653999907,53593.660665840005 2022-12-09,01:16:24.000,343,11065932,12285,0,1670548583,13150.469729799988,62.07668265000393,53593.43009088 2022-12-09,01:16:28.000,343,11065923,12405,0,1670548587,13150.025133340001,61.68193137000344,53593.34624544001 2022-12-09,01:16:32.000,343,11065889,12725,0,1670548591,13149.546855329994,61.26603270000487,53593.21349016 2022-12-09,01:16:36.000,343,11065952,12725,0,1670548595,13149.068577320002,60.94177271999797,53593.05278640001 2022-12-09,01:16:40.000,343,11065866,12645,0,1670548599,13148.56335407,60.65275839000242,53592.81522432001 2022-12-09,01:16:44.000,343,11065871,12525,0,1670548603,13148.051394509988,60.39898971000366,53592.556700880006 2022-12-09,01:16:48.000,343,11065920,12245,0,1670548607,13147.694370079997,60.1804666800017,53592.40298424 2022-12-09,01:16:52.000,343,11065910,12525,0,1670548611,13147.31713671999,60.06063146999804,53592.22830624 2022-12-09,01:16:56.000,343,11065895,12645,0,1670548615,13147.081365869999,59.98309103999782,53592.15843504 2022-12-09,01:17:00.000,343,11065915,12285,0,1670548619,13146.973584909989,59.99014017000445,53592.19337064001 2022-12-09,01:17:04.000,343,11065920,12565,0,1670548623,13146.939903359998,59.89850147999823,53592.1095252 2022-12-09,01:17:08.000,343,11065910,12245,0,1670548627,13147.03421169999,59.9689927799991,53592.249267600004 2022-12-09,01:17:12.000,343,11065932,12365,0,1670548631,13147.16220159,60.039484079999966,53592.32612592 2022-12-09,01:17:16.000,343,11065899,12645,0,1670548635,13147.34408196,60.17341755000234,53592.43093272001 2022-12-09,01:17:20.000,343,11065880,12645,0,1670548639,13147.499017089991,60.265056240001286,53592.584649360004 2022-12-09,01:17:24.000,343,11065878,12285,0,1670548643,13147.647215910001,60.30030188999808,53592.724391760006 2022-12-09,01:17:28.000,343,11065981,12605,0,1670548647,13147.842568899992,60.22981059000449,53593.05278640001 2022-12-09,01:17:32.000,343,11065936,12405,0,1670548651,13147.876250449997,60.222761459997855,53593.18554168 2022-12-09,01:17:36.000,343,11065903,12725,0,1670548655,13147.930140930002,60.095877120002115,53593.35323256 2022-12-09,01:17:40.000,343,11065885,12405,0,1670548659,13147.970558790003,59.9337471300023,53593.63970448 2022-12-09,01:17:44.000,343,11065891,12325,0,1670548663,13147.923404619993,59.84210844000336,53593.74451128 2022-12-09,01:17:48.000,343,11065947,12445,0,1670548667,13147.930140930002,59.61653628000204,53593.80040824001 2022-12-09,01:17:52.000,343,11065930,12285,0,1670548671,13147.842568899992,59.419160639998154,53593.86329232 2022-12-09,01:17:56.000,343,11065904,12845,0,1670548675,13147.680897459992,59.271128910004336,53594.03797032001 2022-12-09,01:18:00.000,343,11065880,12485,0,1670548679,13147.532698639996,59.24293238999962,53593.947137760006 2022-12-09,01:18:04.000,343,11065896,12645,0,1670548683,13147.40470875,59.33457107999857,53594.14976424 2022-12-09,01:18:08.000,343,11065928,12565,0,1670548687,13147.09483848999,59.4755536800003,53594.044957440005 2022-12-09,01:18:12.000,343,11065939,12565,0,1670548691,13146.987057529994,59.54604498000117,53594.21963544 2022-12-09,01:18:16.000,343,11065916,12605,0,1670548695,13146.771495610003,59.70112584000162,53594.21963544 2022-12-09,01:18:20.000,343,11065961,12445,0,1670548699,13146.663714649992,59.75751888000377,53594.401300560006 2022-12-09,01:18:24.000,343,11065902,12365,0,1670548703,13146.448152730001,59.84210844000336,53594.5550172 2022-12-09,01:18:28.000,343,11065906,12565,0,1670548707,13146.374053319996,59.912599740004225,53594.63187552 2022-12-09,01:18:32.000,343,11065926,12485,0,1670548711,13146.30669022,59.99718930000381,53594.80655352001 2022-12-09,01:18:36.000,343,11065893,12605,0,1670548715,13146.441416419992,60.17341755000234,53594.92533456001 2022-12-09,01:18:40.000,343,11065948,12285,0,1670548719,13146.636769409997,60.28620362999936,53595.100012560004 2022-12-09,01:18:44.000,343,11065977,12405,0,1670548723,13146.798440849998,60.37784231999831,53595.288664800006 2022-12-09,01:18:48.000,343,11065926,12405,0,1670548727,13147.05442062999,60.38489144999767,53595.6380208 2022-12-09,01:18:52.000,343,11065949,12405,0,1670548731,13147.128520039994,60.43423536000046,53595.90353136001 2022-12-09,01:18:56.000,343,11065874,12325,0,1670548735,13147.14199266,60.462431879997894,53596.3017972 2022-12-09,01:19:00.000,343,11065913,12365,0,1670548739,13146.899485499998,60.490628400002606,53596.609230480004 2022-12-09,01:19:04.000,343,11065906,12605,0,1670548743,13146.805177159993,60.504726660001324,53596.86775392001 2022-12-09,01:19:08.000,343,11065979,12685,0,1670548747,13146.825386089993,60.511775790000684,53597.2101228 2022-12-09,01:19:12.000,343,11065875,12525,0,1670548751,13147.09483848999,60.497677530001965,53597.53153032 2022-12-09,01:19:16.000,343,11065940,12525,0,1670548755,13147.45859922999,60.38489144999767,53597.86691208 2022-12-09,01:19:20.000,343,11065974,12565,0,1670548759,13147.768469490002,60.37079318999895,53598.19530672 2022-12-09,01:19:24.000,343,11065918,12205,0,1670548763,13147.997504029998,60.34259667000151,53598.62850816 2022-12-09,01:19:28.000,343,11065893,12645,0,1670548767,13147.997504029998,60.36374405999959,53598.956902800004 2022-12-09,01:19:32.000,343,11065887,12565,0,1670548771,13147.977295099998,60.43423536000046,53599.411065600005 2022-12-09,01:19:36.000,343,11065945,12485,0,1670548775,13147.869514140002,60.58226709000155,53599.78138296 2022-12-09,01:19:40.000,343,11065909,12205,0,1670548779,13147.849305210002,60.723249690003286,53600.1796488 2022-12-09,01:19:44.000,343,11065899,12285,0,1670548783,13148.078339749998,60.82898664000095,53600.515030560004 2022-12-09,01:19:48.000,343,11065929,12445,0,1670548787,13148.36126477,60.99111663000076,53600.850412320004 2022-12-09,01:19:52.000,343,11065991,12525,0,1670548791,13148.54314514,61.22373792000144,53601.1927812 2022-12-09,01:19:56.000,343,11065949,12405,0,1670548795,13148.66439872,61.3294748699991,53601.45130464 2022-12-09,01:20:00.000,343,11065908,12605,0,1670548799,13148.785652300001,61.51980138000363,53601.77271216 2022-12-09,01:20:04.000,343,11065861,12245,0,1670548803,13148.758707059991,61.759471800003666,53601.996300000006 2022-12-09,01:20:08.000,343,11065906,12525,0,1670548807,13148.62398086,61.92160179000348,53602.331681760006 2022-12-09,01:20:12.000,343,11065938,12205,0,1670548811,13148.388210009995,62.1471739500048,53602.53430824 2022-12-09,01:20:16.000,343,11066001,12405,0,1670548815,13148.058130819998,62.2811074199999,53602.74392184 2022-12-09,01:20:20.000,343,11065915,12645,0,1670548819,13147.701106389992,62.407991760002915,53602.77187032 2022-12-09,01:20:24.000,343,11065928,12245,0,1670548823,13147.31713671999,62.541925229998014,53602.90462560001 2022-12-09,01:20:28.000,343,11065950,12405,0,1670548827,13146.852331329988,62.61946565999824,53602.667063520006 2022-12-09,01:20:32.000,343,11065905,12365,0,1670548831,13146.535724759997,62.69700608999847,53602.715973360006 2022-12-09,01:20:36.000,343,11065902,12245,0,1670548835,13146.23932711999,62.809792170002765,53602.79283168 2022-12-09,01:20:40.000,343,11065880,12485,0,1670548839,13145.868830069994,62.88028347000363,53602.695012000004 2022-12-09,01:20:44.000,343,11065868,12405,0,1670548843,13145.626322909993,62.936676509998506,53602.72296048 2022-12-09,01:20:48.000,343,11065909,12205,0,1670548847,13145.242353239992,62.92257824999979,53602.57623096 2022-12-09,01:20:52.000,343,11065929,12205,0,1670548851,13144.99984607999,63.01421693999873,53602.54129536001 2022-12-09,01:20:56.000,343,11065948,12485,0,1670548855,13144.689975819994,63.20454345000326,53602.35264312001 2022-12-09,01:21:00.000,343,11065882,12325,0,1670548859,13144.366632939993,63.35257518000435,53602.08713256001 2022-12-09,01:21:04.000,343,11065933,12605,0,1670548863,13144.319478769998,63.61339299000247,53602.12905528 2022-12-09,01:21:08.000,343,11065879,12365,0,1670548867,13144.245379359993,63.860112540001865,53601.94040304 2022-12-09,01:21:12.000,343,11065887,12605,0,1670548871,13144.319478769998,64.02929166000104,53601.75175080001 2022-12-09,01:21:16.000,343,11065960,12605,0,1670548875,13144.393578179988,64.21961816999828,53601.68187960001 2022-12-09,01:21:20.000,343,11065896,12485,0,1670548879,13144.521568069998,64.43814120000025,53601.57008568 2022-12-09,01:21:24.000,343,11065959,12485,0,1670548883,13144.669766889994,64.57207467000262,53601.40938192 2022-12-09,01:21:28.000,343,11065897,12565,0,1670548887,13144.750602609995,64.70600813999772,53601.22771680001 2022-12-09,01:21:32.000,343,11065989,12605,0,1670548891,13144.86511988,64.74125379000179,53600.98316760001 2022-12-09,01:21:36.000,343,11065926,12365,0,1670548895,13144.993109769995,64.9386294299984,53600.801502480004 2022-12-09,01:21:40.000,343,11065901,12445,0,1670548899,13145.208671690001,64.98092421000183,53600.598876 2022-12-09,01:21:44.000,343,11065904,12485,0,1670548903,13145.404024679992,65.0866611599995,53600.347339680004 2022-12-09,01:21:48.000,343,11065915,12325,0,1670548907,13145.599377669998,65.10780855000485,53599.97702232001 2022-12-09,01:21:52.000,343,11065914,12445,0,1670548911,13145.781258039999,64.98797334000119,53599.697537520005 2022-12-09,01:21:56.000,343,11065920,12605,0,1670548915,13145.828412209994,64.74125379000179,53599.39709136 2022-12-09,01:22:00.000,343,11065886,12405,0,1670548919,13145.639795529998,64.55092728000454,53598.83812176 2022-12-09,01:22:04.000,343,11065979,12485,0,1670548923,13145.579168739998,64.21961816999828,53598.50274 2022-12-09,01:22:08.000,343,11065906,12485,0,1670548927,13145.350134200002,64.05043904999911,53598.03460296 2022-12-09,01:22:12.000,343,11065902,12485,0,1670548931,13145.12783597,63.88125992999994,53597.60838864001 2022-12-09,01:22:16.000,343,11065935,12125,0,1670548935,13144.97963714999,63.860112540001865,53597.08435464001 2022-12-09,01:22:20.000,343,11065938,12525,0,1670548939,13144.93921928999,63.88125992999994,53596.679101680005 2022-12-09,01:22:24.000,343,11065915,12325,0,1670548943,13145.094154419996,63.97289861999889,53596.19699040001 2022-12-09,01:22:28.000,343,11065907,12565,0,1670548947,13145.404024679992,63.95175123000081,53595.81269880001 2022-12-09,01:22:32.000,343,11065966,12565,0,1670548951,13145.700422319998,63.95880036000017,53595.51225264 2022-12-09,01:22:36.000,343,11065931,12445,0,1670548955,13145.93619316999,63.97289861999889,53595.267703440004 2022-12-09,01:22:40.000,343,11065865,12205,0,1670548959,13145.92272055,64.00814427000296,53594.92533456001 2022-12-09,01:22:44.000,343,11065928,12325,0,1670548963,13145.693686009989,64.07863557000383,53594.67379824 2022-12-09,01:22:48.000,343,11065952,12725,0,1670548967,13145.329925270002,64.08568470000318,53594.380339200005 2022-12-09,01:22:52.000,343,11065990,12445,0,1670548971,13144.9459556,63.96584948999953,53594.05893168001 2022-12-09,01:22:56.000,343,11065895,12245,0,1670548975,13144.669766889994,63.803719499999715,53593.611756000006 2022-12-09,01:23:00.000,343,11065843,12725,0,1670548979,13144.487886519993,63.66273689999798,53593.22047728001 2022-12-09,01:23:04.000,343,11065933,12485,0,1670548983,13144.272324600002,63.43011561000458,53592.8082372 2022-12-09,01:23:08.000,343,11065911,12365,0,1670548987,13143.982663269991,63.211592580002616,53592.38202288001 2022-12-09,01:23:12.000,343,11065926,12525,0,1670548991,13143.52459419,63.05651172000216,53591.9697828 2022-12-09,01:23:16.000,343,11065949,12445,0,1670548995,13143.005898319992,62.9507747700045,53591.48767152 2022-12-09,01:23:20.000,343,11065902,12165,0,1670548999,13142.58151078999,62.97192216000258,53591.05447008 2022-12-09,01:23:24.000,343,11065953,12405,0,1670549003,13142.413103039995,63.07765911000024,53590.64921712 2022-12-09,01:23:28.000,343,11065929,12325,0,1670549007,13142.514147689995,63.1974943200039,53590.34178384 2022-12-09,01:23:32.000,343,11065903,12445,0,1670549011,13142.60171971999,63.345526049997716,53589.971466480005 2022-12-09,01:23:36.000,343,11065897,12525,0,1670549015,13142.817281639997,63.28913301000284,53589.81076272 2022-12-09,01:23:40.000,343,11065920,12525,0,1670549019,13142.837490569997,63.267985620004765,53589.60114912 2022-12-09,01:23:44.000,343,11065903,12685,0,1670549023,13142.729709610001,63.1974943200039,53589.42647112 2022-12-09,01:23:48.000,343,11065881,12365,0,1670549027,13142.554565549995,63.25388735999877,53589.251793120005 2022-12-09,01:23:52.000,343,11065820,12325,0,1670549031,13142.40636673,63.32437865999964,53589.05615376001 2022-12-09,01:23:56.000,343,11065882,12565,0,1670549035,13142.34573994,63.36667344000307,53588.77666896 2022-12-09,01:24:00.000,343,11065877,12365,0,1670549039,13142.31879469999,63.444213870003296,53588.581029600005 2022-12-09,01:24:04.000,343,11065968,12445,0,1670549043,13142.34573994,63.394869960000506,53588.35045464 2022-12-09,01:24:08.000,343,11065870,12485,0,1670549047,13142.46699352,63.35962431000371,53588.26660920001 2022-12-09,01:24:12.000,343,11065951,12365,0,1670549051,13142.44004827999,63.25388735999877,53588.175776640004 2022-12-09,01:24:16.000,343,11065872,12285,0,1670549055,13142.32553101,63.13405215000239,53588.0569956 2022-12-09,01:24:20.000,343,11065953,12605,0,1670549059,13142.170595879994,62.95782390000386,53587.840394880004 2022-12-09,01:24:24.000,343,11065890,12485,0,1670549063,13141.880934549998,62.78864478000469,53587.65872976 2022-12-09,01:24:28.000,343,11065965,12645,0,1670549067,13141.618218459997,62.633563920004235,53587.49802600001 2022-12-09,01:24:32.000,343,11065941,12405,0,1670549071,13141.416129159996,62.57012175000273,53587.28142528001 2022-12-09,01:24:36.000,343,11065910,12485,0,1670549075,13141.294875579995,62.584220010001445,53587.120721520005 2022-12-09,01:24:40.000,343,11065925,12405,0,1670549079,13141.14667676,62.70405521999783,53586.81328824 2022-12-09,01:24:44.000,343,11065955,12645,0,1670549083,13141.18035830999,62.78159564999805,53586.75040416 2022-12-09,01:24:48.000,343,11065870,12565,0,1670549087,13141.12646783,62.7393008700019,53586.63861024001 2022-12-09,01:24:52.000,343,11065915,12445,0,1670549091,13141.173621999995,62.66176044000167,53586.50585496 2022-12-09,01:24:56.000,343,11065883,12405,0,1670549095,13141.315084509995,62.527826969999296,53586.498867840004 2022-12-09,01:25:00.000,343,11065930,12485,0,1670549099,13141.28140295999,62.42913915000099,53586.52681632 2022-12-09,01:25:04.000,343,11065950,12325,0,1670549103,13141.294875579995,62.33045133000269,53586.49188072001 2022-12-09,01:25:08.000,343,11065925,12485,0,1670549107,13141.34202974999,62.400942630003556,53586.40803528 2022-12-09,01:25:12.000,343,11065941,12325,0,1670549111,13141.463283329991,62.44323740999971,53586.34515120001 2022-12-09,01:25:16.000,343,11065863,12485,0,1670549115,13141.624954769992,62.46438479999779,53586.34515120001 2022-12-09,01:25:20.000,343,11065906,12605,0,1670549119,13141.800098829997,62.48553219000314,53586.28925424 2022-12-09,01:25:24.000,343,11065926,12365,0,1670549123,13142.056078609989,62.415040890002274,53586.29624136001 2022-12-09,01:25:28.000,343,11065893,12285,0,1670549127,13142.291849459994,62.34454959000141,53586.37309968001 2022-12-09,01:25:32.000,343,11065903,12325,0,1670549131,13142.332267319995,62.25291090000246,53586.42200952001 2022-12-09,01:25:36.000,343,11065956,12645,0,1670549135,13142.23795897999,62.140124819998164,53586.36611256 2022-12-09,01:25:40.000,343,11065957,12565,0,1670549139,13142.17733218999,61.98504395999771,53586.52681632 2022-12-09,01:25:44.000,343,11065922,12165,0,1670549143,13142.069551229994,61.766520930003026,53586.37309968001 2022-12-09,01:25:48.000,343,11065928,12565,0,1670549147,13141.955033959988,61.61848920000193,53586.282267120005 2022-12-09,01:25:52.000,343,11065938,12125,0,1670549151,13142.042605989998,61.39996616999997,53586.14951184 2022-12-09,01:25:56.000,343,11065905,12445,0,1670549155,13142.083023849998,61.258983569998236,53586.05169216 2022-12-09,01:26:00.000,343,11065944,12645,0,1670549159,13142.076287539989,61.18144313999801,53585.81413008 2022-12-09,01:26:04.000,343,11065921,12405,0,1670549163,13142.21775004999,61.15324662000057,53585.779194480005 2022-12-09,01:26:08.000,343,11065906,12485,0,1670549167,13142.3861578,61.24488530999952,53585.779194480005 2022-12-09,01:26:12.000,343,11065924,12565,0,1670549171,13142.635401269996,61.21668879000208,53585.80015584001 2022-12-09,01:26:16.000,343,11065903,12285,0,1670549175,13142.837490569997,61.10390270999778,53585.828104320004 2022-12-09,01:26:20.000,343,11065920,12485,0,1670549179,13143.194514999988,60.93472358999861,53585.96085960001 2022-12-09,01:26:24.000,343,11065931,12405,0,1670549183,13143.288823339994,60.737347950002004,53586.100602 2022-12-09,01:26:28.000,343,11065915,12485,0,1670549187,13143.160833449998,60.61751273999835,53586.26829288 2022-12-09,01:26:32.000,343,11065857,12285,0,1670549191,13142.938535219997,60.53292317999876,53586.34515120001 2022-12-09,01:26:36.000,343,11065934,12445,0,1670549195,13142.770127470001,60.490628400002606,53586.42899664 2022-12-09,01:26:40.000,343,11065864,12285,0,1670549199,13142.68929175,60.680954909999855,53586.49188072001 2022-12-09,01:26:44.000,343,11065959,12445,0,1670549203,13142.810545330001,60.955870980003965,53586.498867840004 2022-12-09,01:26:48.000,343,11065975,12485,0,1670549207,13143.201251309998,61.195541400004004,53586.75040416 2022-12-09,01:26:52.000,343,11065895,12445,0,1670549211,13143.78057396999,61.35062226000446,53586.93206928 2022-12-09,01:26:56.000,343,11065922,12445,0,1670549215,13144.359896629998,61.45635921000212,53587.239502560005 2022-12-09,01:27:00.000,343,11065941,12445,0,1670549219,13144.85838356999,61.4775066000002,53587.6028328 2022-12-09,01:27:04.000,343,11065914,12565,0,1670549223,13145.181726449991,61.28013096000359,53587.861356240006 2022-12-09,01:27:08.000,343,11065898,12605,0,1670549227,13145.188462760001,61.075706190000346,53588.14782816001 2022-12-09,01:27:12.000,343,11065912,12285,0,1670549231,13145.02679132,60.786691860004794,53588.39936448 2022-12-09,01:27:16.000,343,11065934,12405,0,1670549235,13144.575458549989,60.40603884000302,53588.511158400004 2022-12-09,01:27:20.000,343,11065933,12165,0,1670549239,13143.955718029996,60.081778860003396,53588.581029600005 2022-12-09,01:27:24.000,343,11065932,12325,0,1670549243,13143.322504889999,59.905550610004866,53588.56705536 2022-12-09,01:27:28.000,343,11065963,12365,0,1670549247,13142.817281639997,59.806862789999286,53588.51814552 2022-12-09,01:27:32.000,343,11065931,12525,0,1670549251,13142.42657566,59.75046975000441,53588.581029600005 2022-12-09,01:27:36.000,343,11065971,12285,0,1670549255,13142.184068499999,59.78571540000121,53588.52513264001 2022-12-09,01:27:40.000,343,11065883,12325,0,1670549259,13142.163859569999,59.84210844000336,53588.56705536 2022-12-09,01:27:44.000,343,11065949,12565,0,1670549263,13142.211013739994,59.905550610004866,53588.71378488 2022-12-09,01:27:48.000,343,11065943,12325,0,1670549267,13142.332267319995,60.053582339998684,53588.76269472 2022-12-09,01:27:52.000,343,11065920,12285,0,1670549271,13142.473729829995,60.095877120002115,53588.83955304001 2022-12-09,01:27:56.000,343,11065888,12285,0,1670549275,13142.675819129996,60.10997538000083,53588.93737272001 2022-12-09,01:28:00.000,343,11065906,12565,0,1670549279,13142.770127470001,60.11702451000019,53589.014231040004 2022-12-09,01:28:04.000,343,11065947,12445,0,1670549283,13142.749918540001,60.145221030004905,53589.16794768 2022-12-09,01:28:08.000,343,11065934,12565,0,1670549287,13142.662346509991,60.07472973000404,53589.26576736 2022-12-09,01:28:12.000,343,11065891,12405,0,1670549291,13142.48046613999,60.02538582000125,53589.35659992 2022-12-09,01:28:16.000,343,11065884,12405,0,1670549295,13142.042605989998,60.046533209999325,53589.4544196 2022-12-09,01:28:20.000,343,11065910,12645,0,1670549299,13141.699054179997,60.053582339998684,53589.53127792001 2022-12-09,01:28:24.000,343,11065958,12285,0,1670549303,13141.26119402999,60.13817189999827,53589.69198168 2022-12-09,01:28:28.000,343,11065918,12125,0,1670549307,13141.005214249999,60.215712329998496,53589.60813624001 2022-12-09,01:28:32.000,343,11065916,12205,0,1670549311,13141.052368419994,60.40603884000302,53589.684994560004 2022-12-09,01:28:36.000,343,11065901,12645,0,1670549315,13141.40939285,60.64570926000306,53589.74787864001 2022-12-09,01:28:40.000,343,11065961,12405,0,1670549319,13141.981979199998,60.93472358999861,53589.9085824 2022-12-09,01:28:44.000,343,11065946,12285,0,1670549323,13142.615192339996,61.2307870500008,53590.118196 2022-12-09,01:28:48.000,343,11065950,12325,0,1670549327,13143.187778689993,61.47045747000084,53590.51646184001 2022-12-09,01:28:52.000,343,11065894,12285,0,1670549331,13143.51785787999,61.6889805000028,53590.89376632 2022-12-09,01:28:56.000,343,11065920,12525,0,1670549335,13143.62563884,61.893405269998766,53591.16626400001 2022-12-09,01:29:00.000,343,11065917,12645,0,1670549339,13143.490912639994,62.133075689998805,53591.410813200004 2022-12-09,01:29:04.000,343,11065910,12485,0,1670549343,13143.443758469999,62.3797952399982,53591.71125936001 2022-12-09,01:29:08.000,343,11065896,12405,0,1670549347,13143.302295959998,62.64766218000295,53591.84401464 2022-12-09,01:29:12.000,343,11065961,12245,0,1670549351,13143.410076919994,62.89438173000235,53592.15843504 2022-12-09,01:29:16.000,343,11065920,12485,0,1670549355,13143.56501205,63.07765911000024,53592.2842032 2022-12-09,01:29:20.000,343,11065885,12405,0,1670549359,13143.794046589996,63.23978910000005,53592.40298424 2022-12-09,01:29:24.000,343,11065919,12325,0,1670549363,13143.922036479991,63.46536126000137,53592.43093272001 2022-12-09,01:29:28.000,343,11065922,12325,0,1670549367,13144.225170429992,63.49355777999881,53592.4938168 2022-12-09,01:29:32.000,343,11065941,12605,0,1670549371,13144.299269839998,63.451263000002655,53592.563688 2022-12-09,01:29:36.000,343,11065925,12445,0,1670549375,13144.272324600002,63.275034750004124,53592.738366 2022-12-09,01:29:40.000,343,11065963,12605,0,1670549379,13143.996135889996,62.97897129000194,53592.738366 2022-12-09,01:29:44.000,343,11065913,12365,0,1670549383,13143.430285849994,62.66880957000103,53592.69644328001 2022-12-09,01:29:48.000,343,11065911,12445,0,1670549387,13142.810545330001,62.3938935000042,53592.57766224001 2022-12-09,01:29:52.000,343,11065947,12365,0,1670549391,13142.184068499999,62.20356698999967,53592.4239456 2022-12-09,01:29:56.000,343,11065922,12685,0,1670549395,13141.571064290001,62.16127221000352,53592.221319120006 2022-12-09,01:30:00.000,343,11065888,12445,0,1670549399,13140.904169599999,62.32340220000333,53591.94183432 2022-12-09,01:30:04.000,343,11065922,12405,0,1670549403,13140.459573139997,62.59831827000016,53591.78811768001 2022-12-09,01:30:08.000,343,11065919,12445,0,1670549407,13140.331583250001,62.88733260000299,53591.648375280005 2022-12-09,01:30:12.000,343,11065883,12325,0,1670549411,13140.385473729992,63.169297799999185,53591.56452984 2022-12-09,01:30:16.000,343,11065964,12485,0,1670549415,13140.695343990003,63.41601734999858,53591.54356848001 2022-12-09,01:30:20.000,343,11065954,12205,0,1670549419,13141.09952258999,63.43716474000394,53591.59247832001 2022-12-09,01:30:24.000,343,11065958,12605,0,1670549423,13141.395920229996,63.507656040004804,53591.67632376 2022-12-09,01:30:28.000,343,11065923,12525,0,1670549427,13141.47001964,63.49355777999881,53591.69029800001 2022-12-09,01:30:32.000,343,11065939,12605,0,1670549431,13141.38244760999,63.54995082000096,53591.68331088 2022-12-09,01:30:36.000,343,11065932,12565,0,1670549435,13141.11973151999,63.64863863999926,53591.68331088 2022-12-09,01:30:40.000,343,11065870,12205,0,1670549439,13140.762707089998,63.803719499999715,53591.62042680001 2022-12-09,01:30:44.000,343,11065879,12325,0,1670549443,13140.385473729992,64.02224253000168,53591.48767152 2022-12-09,01:30:48.000,343,11065913,12365,0,1670549447,13139.994767749995,64.09273383000254,53591.37587760001 2022-12-09,01:30:52.000,343,11065874,12485,0,1670549451,13139.657952249989,64.21256903999893,53591.25010944 2022-12-09,01:30:56.000,343,11065926,12565,0,1670549455,13139.496280810003,64.25486382000236,53591.16626400001 2022-12-09,01:31:00.000,343,11065850,12645,0,1670549459,13139.503017119998,64.25486382000236,53591.0614572 2022-12-09,01:31:04.000,343,11065963,12445,0,1670549463,13139.536698669988,64.1984707800002,53590.84485648 2022-12-09,01:31:08.000,343,11065968,12605,0,1670549467,13139.550171289993,64.0997829600019,53590.68415272001 2022-12-09,01:31:12.000,343,11065919,12485,0,1670549471,13139.577116529988,64.0010951400036,53590.50947472 2022-12-09,01:31:16.000,343,11065950,12685,0,1670549475,13139.462599259998,63.83191602000443,53590.28588688 2022-12-09,01:31:20.000,343,11065933,12485,0,1670549479,13139.220092099997,63.69798255000205,53589.99242784001 2022-12-09,01:31:24.000,343,11065920,12605,0,1670549483,13138.856331359995,63.578147339998395,53589.74787864001 2022-12-09,01:31:28.000,343,11065945,12325,0,1670549487,13138.472361689994,63.578147339998395,53589.5242908 2022-12-09,01:31:32.000,343,11065932,12485,0,1670549491,13138.088392019992,63.69093342000269,53589.22384464001 2022-12-09,01:31:36.000,343,11065878,12485,0,1670549495,13137.886302719991,63.89535818999866,53588.87448864 2022-12-09,01:31:40.000,343,11065965,12565,0,1670549499,13137.81220331,63.97289861999889,53588.6159652 2022-12-09,01:31:44.000,343,11065912,12445,0,1670549503,13137.785258069991,64.02929166000104,53588.364428880006 2022-12-09,01:31:48.000,343,11065965,12525,0,1670549507,13137.798730689996,63.860112540001865,53588.03603424 2022-12-09,01:31:52.000,343,11065961,12365,0,1670549511,13137.758312829996,63.53585256000224,53587.79847216 2022-12-09,01:31:56.000,343,11065931,12525,0,1670549515,13137.56969615,63.225690840001334,53587.525974480006 2022-12-09,01:32:00.000,343,11065957,12485,0,1670549519,13137.104890759998,62.986020420001296,53587.2185412 2022-12-09,01:32:04.000,343,11065985,12485,0,1670549523,13136.606403819991,62.823890430001484,53586.94604352001 2022-12-09,01:32:08.000,343,11065897,12485,0,1670549527,13136.215697839994,62.753399130000616,53586.60367464 2022-12-09,01:32:12.000,343,11065897,12285,0,1670549531,13135.838464480003,62.83093956000084,53586.401048160005 2022-12-09,01:32:16.000,343,11065886,12405,0,1670549535,13135.636375180002,62.85208694999892,53586.21239592 2022-12-09,01:32:20.000,343,11065910,12445,0,1670549539,13135.441022189996,62.943725639997865,53586.0307308 2022-12-09,01:32:24.000,343,11065882,12685,0,1670549543,13135.24566919999,62.97897129000194,53585.97483384 2022-12-09,01:32:28.000,343,11065945,12205,0,1670549547,13134.96274417999,62.97192216000258,53585.87701416 2022-12-09,01:32:32.000,343,11065922,12405,0,1670549551,13134.619192370003,62.993069550000655,53585.80714296 2022-12-09,01:32:36.000,343,11065908,12645,0,1670549555,13134.336267350001,63.035364330004086,53585.77220736001 2022-12-09,01:32:40.000,343,11065936,12285,0,1670549559,13133.96577029999,63.042413460003445,53585.55560664001 2022-12-09,01:32:44.000,343,11065927,12485,0,1670549563,13133.777153619994,63.12700302000303,53585.5416324 2022-12-09,01:32:48.000,343,11065884,12405,0,1670549567,13133.669372659999,63.162248669999826,53585.47874832 2022-12-09,01:32:52.000,343,11065903,12325,0,1670549571,13133.521173839988,63.19044519000454,53585.41586424001 2022-12-09,01:32:56.000,343,11065936,12605,0,1670549575,13133.487492289998,63.31028040000092,53585.443812720005 2022-12-09,01:33:00.000,343,11065976,12365,0,1670549579,13133.487492289998,63.331427789999,53585.40887712 2022-12-09,01:33:04.000,343,11065943,12565,0,1670549583,13133.433601809993,63.38782083000115,53585.38092864 2022-12-09,01:33:08.000,343,11065978,12365,0,1670549587,13133.440338119988,63.401919089999865,53585.394902880005 2022-12-09,01:33:12.000,343,11065954,12365,0,1670549591,13133.480755979988,63.47241039000073,53585.443812720005 2022-12-09,01:33:16.000,343,11065982,12405,0,1670549595,13133.487492289998,63.620442120001826,53585.49970968 2022-12-09,01:33:20.000,343,11065990,12485,0,1670549599,13133.379711330002,63.71208081000077,53585.345993040006 2022-12-09,01:33:24.000,343,11065964,12365,0,1670549603,13133.521173839988,63.803719499999715,53585.37394152 2022-12-09,01:33:28.000,343,11065966,12285,0,1670549607,13133.635691109994,63.87421080000058,53585.20625064 2022-12-09,01:33:32.000,343,11065929,12485,0,1670549611,13134.09376019,63.95880036000017,53585.26913472001 2022-12-09,01:33:36.000,343,11065933,12405,0,1670549615,13134.565301889997,64.02929166000104,53585.178302160006 2022-12-09,01:33:40.000,343,11065963,12525,0,1670549619,13135.18504240999,64.14207773999806,53585.35298016 2022-12-09,01:33:44.000,343,11065923,12365,0,1670549623,13135.676793040002,64.18437252000149,53585.325031680004 2022-12-09,01:33:48.000,343,11065989,12285,0,1670549627,13136.114653189994,64.21256903999893,53585.37394152 2022-12-09,01:33:52.000,343,11065937,12725,0,1670549631,13136.36389665999,64.247814690003,53585.37394152 2022-12-09,01:33:56.000,343,11065935,12525,0,1670549635,13136.660294299996,64.29010946999915,53585.29708320001 2022-12-09,01:34:00.000,343,11065975,12365,0,1670549639,13137.030791349993,64.33945338000194,53585.29708320001 2022-12-09,01:34:04.000,343,11065960,12405,0,1670549643,13137.32045267999,64.36060077000002,53585.13637944 2022-12-09,01:34:08.000,343,11065904,12405,0,1670549647,13137.657268179995,64.25486382000236,53585.02458552 2022-12-09,01:34:12.000,343,11065953,12405,0,1670549651,13137.913247960001,64.23371643000428,53585.05253400001 2022-12-09,01:34:16.000,343,11065906,12525,0,1670549655,13137.933456890001,64.1350286099987,53584.90580448 2022-12-09,01:34:20.000,343,11065954,12365,0,1670549659,13137.919984269996,63.93765297000209,53584.98266280001 2022-12-09,01:34:24.000,343,11065917,12365,0,1670549663,13137.637059249995,63.72617906999949,53584.86388176001 2022-12-09,01:34:28.000,343,11065957,12485,0,1670549667,13137.172253859993,63.49355777999881,53584.773049200005 2022-12-09,01:34:32.000,343,11065994,12285,0,1670549671,13136.680503229996,63.31732953000028,53584.66824240001 2022-12-09,01:34:36.000,343,11065925,12405,0,1670549675,13136.1887526,63.211592580002616,53584.52151288 2022-12-09,01:34:40.000,343,11065912,12485,0,1670549679,13135.629638869992,63.169297799999185,53584.23504096 2022-12-09,01:34:44.000,343,11065939,12565,0,1670549683,13135.33324123,63.211592580002616,53584.11625992001 2022-12-09,01:34:48.000,343,11065927,12325,0,1670549687,13135.178306099995,63.19044519000454,53583.87171072 2022-12-09,01:34:52.000,343,11065975,12445,0,1670549691,13135.28608705999,63.218641710001975,53583.73196832 2022-12-09,01:34:56.000,343,11065928,12525,0,1670549695,13135.259141819995,63.31028040000092,53583.64113576001 2022-12-09,01:35:00.000,343,11065905,12285,0,1670549699,13135.16483347999,63.218641710001975,53583.648122880004 2022-12-09,01:35:04.000,343,11065903,12725,0,1670549703,13134.956007869994,63.07060998000088,53583.550303200005 2022-12-09,01:35:08.000,343,11065906,12285,0,1670549707,13134.666346539998,62.92962737999915,53583.480432000004 2022-12-09,01:35:12.000,343,11065944,12245,0,1670549711,13134.518147720002,62.873234340004274,53583.39658656 2022-12-09,01:35:16.000,343,11065865,12285,0,1670549715,13134.484466169997,62.9507747700045,53583.31972824 2022-12-09,01:35:20.000,343,11065963,12765,0,1670549719,13134.396894140002,63.09880649999832,53583.13806312001 2022-12-09,01:35:24.000,343,11065929,12525,0,1670549723,13134.572038199993,63.1974943200039,53583.214921440005 2022-12-09,01:35:28.000,343,11065948,12525,0,1670549727,13134.578774510002,63.225690840001334,53583.22190856 2022-12-09,01:35:32.000,343,11065916,12205,0,1670549731,13134.545092959997,63.169297799999185,53583.29177976 2022-12-09,01:35:36.000,343,11065916,12445,0,1670549735,13134.376685210002,63.05651172000216,53583.24985704 2022-12-09,01:35:40.000,343,11065954,12405,0,1670549739,13134.363212589997,62.88028347000363,53583.31972824 2022-12-09,01:35:44.000,343,11065930,12245,0,1670549743,13134.336267350001,62.78864478000469,53583.30575400001 2022-12-09,01:35:48.000,343,11065948,12405,0,1670549747,13134.309322109992,62.873234340004274,53583.34767672 2022-12-09,01:35:52.000,343,11065964,12365,0,1670549751,13134.538356650002,63.169297799999185,53583.35466384001 2022-12-09,01:35:56.000,343,11065918,12365,0,1670549755,13134.888644769999,63.70503168000141,53583.46645776 2022-12-09,01:36:00.000,343,11065964,12485,0,1670549759,13135.360186469996,64.19142165000085,53583.57126456001 2022-12-09,01:36:04.000,343,11065973,12525,0,1670549763,13136.067499019999,64.77649943999859,53584.004466000006 2022-12-09,01:36:08.000,343,11065873,12485,0,1670549767,13136.599667509996,65.2487911499993,53584.31189928001 2022-12-09,01:36:12.000,343,11065950,12405,0,1670549771,13137.199199099989,65.47436331000063,53584.85689464 2022-12-09,01:36:16.000,343,11065952,12365,0,1670549775,13137.637059249995,65.58714938999765,53585.20625064 2022-12-09,01:36:20.000,343,11065957,12605,0,1670549779,13138.007556299992,65.58010025999829,53585.70233616001 2022-12-09,01:36:24.000,343,11065957,12565,0,1670549783,13138.297217629988,65.55190374000085,53586.0307308 2022-12-09,01:36:28.000,343,11065890,12285,0,1670549787,13138.465625379999,65.53780548000213,53586.32418984001 2022-12-09,01:36:32.000,343,11065976,12565,0,1670549791,13138.66097836999,65.7069846000013,53586.63861024001 2022-12-09,01:36:36.000,343,11065939,12485,0,1670549795,13138.90348552999,66.01009719000285,53586.8691852 2022-12-09,01:36:40.000,343,11065932,12285,0,1670549799,13139.247037339992,66.32025891000376,53587.2185412 2022-12-09,01:36:44.000,343,11065973,12485,0,1670549803,13139.617534389989,66.77845235999848,53587.55392296 2022-12-09,01:36:48.000,343,11065928,12405,0,1670549807,13140.08233977999,67.18730189999769,53587.93122744001 2022-12-09,01:36:52.000,343,11065949,12485,0,1670549811,13140.607771959993,67.52566014000331,53588.42032584 2022-12-09,01:36:56.000,343,11065938,12245,0,1670549815,13141.011950559994,67.8076253399995,53588.86051440001 2022-12-09,01:37:00.000,343,11065926,12365,0,1670549819,13141.40939285,67.92746055000316,53589.398522640004 2022-12-09,01:37:04.000,343,11065931,12245,0,1670549823,13141.618218459997,67.8569692500023,53589.86665968001 2022-12-09,01:37:08.000,343,11065892,12445,0,1670549827,13141.739472039997,67.71598665000056,53590.118196 2022-12-09,01:37:12.000,343,11065941,12485,0,1670549831,13141.752944660002,67.42697231999773,53590.45357776 2022-12-09,01:37:16.000,343,11065918,12565,0,1670549835,13141.550855360001,67.16615450999961,53590.7470368 2022-12-09,01:37:20.000,343,11065892,12525,0,1670549839,13141.22077616999,67.01107364999916,53590.85184360001 2022-12-09,01:37:24.000,343,11065932,12125,0,1670549843,13140.863751739998,66.87714018000406,53591.08940568001 2022-12-09,01:37:28.000,343,11065964,12285,0,1670549847,13140.574090410002,66.8700910500047,53591.30600640001 2022-12-09,01:37:32.000,343,11065990,12405,0,1670549851,13140.405682659992,66.93353321999894,53591.480684400005 2022-12-09,01:37:36.000,343,11065952,12485,0,1670549855,13140.405682659992,66.92648408999958,53591.62042680001 2022-12-09,01:37:40.000,343,11065944,12445,0,1670549859,13140.459573139997,67.01812277999852,53591.7252336 2022-12-09,01:37:44.000,343,11065888,12645,0,1670549863,13140.688607679993,67.03222104000452,53591.92786008001 2022-12-09,01:37:48.000,343,11065896,12565,0,1670549867,13140.931114839994,67.14500712000154,53592.11651232 2022-12-09,01:37:52.000,343,11065889,12565,0,1670549871,13141.274666649995,67.2154984200024,53592.29119032001 2022-12-09,01:37:56.000,343,11065924,12405,0,1670549875,13141.571064290001,67.31418624000071,53592.368048640004 2022-12-09,01:38:00.000,343,11065928,12485,0,1670549879,13141.752944660002,67.42697231999773,53592.43093272001 2022-12-09,01:38:04.000,343,11065930,12285,0,1670549883,13141.961770269998,67.53270927000267,53592.57067512 2022-12-09,01:38:08.000,343,11065948,12405,0,1670549887,13142.083023849998,67.57500404999882,53592.54971376001 2022-12-09,01:38:12.000,343,11065940,12565,0,1670549891,13142.3861578,67.5609057900001,53592.88509552001 2022-12-09,01:38:16.000,343,11065938,12365,0,1670549895,13142.50741138,67.59615144000418,53592.88509552001 2022-12-09,01:38:20.000,343,11065914,12645,0,1670549899,13142.736445919996,67.55385666000075,53593.06676064 2022-12-09,01:38:24.000,343,11065961,12365,0,1670549903,13142.817281639997,67.52566014000331,53593.12964472001 2022-12-09,01:38:28.000,343,11065902,12485,0,1670549907,13142.830754260001,67.41287405999901,53593.255412880004 2022-12-09,01:38:32.000,343,11065906,12365,0,1670549911,13142.682555439991,67.33533362999879,53593.30432272 2022-12-09,01:38:36.000,343,11065991,12485,0,1670549915,13142.48720245,67.27189146000455,53593.395155280006 2022-12-09,01:38:40.000,343,11065945,12365,0,1670549919,13142.170595879994,67.1027123399981,53593.423103760004 2022-12-09,01:38:44.000,343,11065948,12485,0,1670549923,13141.961770269998,67.0040245199998,53593.51393632001 2022-12-09,01:38:48.000,343,11065916,12405,0,1670549927,13141.651900010002,66.82779627000127,53593.59778176 2022-12-09,01:38:52.000,343,11065893,12645,0,1670549931,13141.3083482,66.62337149999803,53593.660665840005 2022-12-09,01:38:56.000,343,11065960,12565,0,1670549935,13140.991741629994,66.37665194999863,53593.82136960001 2022-12-09,01:39:00.000,343,11065946,12645,0,1670549939,13140.654926130002,66.21452195999882,53593.89124080001 2022-12-09,01:39:04.000,343,11065998,12445,0,1670549943,13140.257483839996,65.97485153999878,53594.0309832 2022-12-09,01:39:08.000,343,11065916,12605,0,1670549947,13139.785942139999,65.77747590000217,53594.02399608 2022-12-09,01:39:12.000,343,11065921,12565,0,1670549951,13139.341345679997,65.46026505000191,53594.01700896001 2022-12-09,01:39:16.000,343,11065919,12445,0,1670549955,13138.80244087999,65.150103330001,53593.94015064001 2022-12-09,01:39:20.000,343,11065932,12365,0,1670549959,13138.223118219998,64.79764683000394,53593.660665840005 2022-12-09,01:39:24.000,343,11065936,12485,0,1670549963,13137.657268179995,64.35355164000066,53593.5069492 2022-12-09,01:39:28.000,343,11065901,12445,0,1670549967,13137.044263969998,63.979947749998246,53593.12964472001 2022-12-09,01:39:32.000,343,11065997,12325,0,1670549971,13136.47167762,63.571098209999036,53592.75932736 2022-12-09,01:39:36.000,343,11065957,12645,0,1670549975,13135.926036509998,63.169297799999185,53592.34010016001 2022-12-09,01:39:40.000,343,11065958,12605,0,1670549979,13135.461231119996,62.73225174000254,53591.89292448 2022-12-09,01:39:44.000,343,11065931,12565,0,1670549983,13135.00316203999,62.231763510004384,53591.2710708 2022-12-09,01:39:48.000,343,11065909,12405,0,1670549987,13134.545092959997,61.731275279998954,53590.523448960004 2022-12-09,01:39:52.000,343,11065914,12525,0,1670549991,13134.215013770001,61.25193443999888,53589.74787864001 2022-12-09,01:39:56.000,343,11065890,12525,0,1670549995,13134.01292447,60.850134029999026,53588.98628256001 2022-12-09,01:40:00.000,343,11065906,12325,0,1670549999,13133.98597922999,60.53997230999812,53588.1618024 2022-12-09,01:40:04.000,343,11065958,12525,0,1670550003,13134.05334233,60.4271862300011,53587.505013120004 2022-12-09,01:40:08.000,343,11065988,12565,0,1670550007,13134.316058420001,60.39898971000366,53587.06482456001 2022-12-09,01:40:12.000,343,11065911,12485,0,1670550011,13134.572038199993,60.48357927000325,53586.498867840004 2022-12-09,01:40:16.000,343,11065888,12445,0,1670550015,13135.02337096999,60.554070570004114,53586.17746032001 2022-12-09,01:40:20.000,343,11065908,12605,0,1670550019,13135.488176359991,60.70210229999793,53585.96784672001 2022-12-09,01:40:24.000,343,11065900,12405,0,1670550023,13136.134862119994,60.82898664000095,53585.80714296 2022-12-09,01:40:28.000,343,11065936,12765,0,1670550027,13136.761338949997,60.955870980003965,53585.73727176 2022-12-09,01:40:32.000,343,11065976,12525,0,1670550031,13137.374343159994,61.132099230002495,53585.77220736001 2022-12-09,01:40:36.000,343,11065910,12405,0,1670550035,13137.973874750001,61.39996616999997,53585.86303992 2022-12-09,01:40:40.000,343,11065927,12525,0,1670550039,13138.458889069989,61.6889805000028,53585.925924 2022-12-09,01:40:44.000,343,11065931,12365,0,1670550043,13138.9506397,61.85815962000197,53585.995795200004 2022-12-09,01:40:48.000,343,11065925,12285,0,1670550047,13139.307664129992,62.06963352000457,53586.07265352 2022-12-09,01:40:52.000,343,11065859,12365,0,1670550051,13139.718579039989,62.11192830000073,53586.12855048001 2022-12-09,01:40:56.000,343,11065974,12285,0,1670550055,13140.014976679995,62.09078091000265,53586.20540880001 2022-12-09,01:41:00.000,343,11065922,12285,0,1670550059,13140.358528489996,62.04848612999922,53586.25431864001 2022-12-09,01:41:04.000,343,11065941,12525,0,1670550063,13140.634717200002,61.92160179000348,53586.282267120005 2022-12-09,01:41:08.000,343,11065987,12325,0,1670550067,13140.857015429989,61.85815962000197,53586.34515120001 2022-12-09,01:41:12.000,343,11065976,12485,0,1670550071,13140.958060079989,61.80881570999918,53586.4150224 2022-12-09,01:41:16.000,343,11065947,12245,0,1670550075,13140.917642219989,61.8229139699979,53586.43598376 2022-12-09,01:41:20.000,343,11065962,12485,0,1670550079,13140.715552919988,61.75242267000431,53586.52681632 2022-12-09,01:41:24.000,343,11065915,12565,0,1670550083,13140.405682659992,61.60439094000321,53586.52681632 2022-12-09,01:41:28.000,343,11066002,12445,0,1670550087,13140.055394539995,61.39291704000061,53586.64559736 2022-12-09,01:41:32.000,343,11065955,12605,0,1670550091,13139.610798079993,61.096853579998424,53586.74341704 2022-12-09,01:41:36.000,343,11065960,12405,0,1670550095,13139.085365899991,60.70210229999793,53586.75040416 2022-12-09,01:41:40.000,343,11065956,12485,0,1670550099,13138.458889069989,60.30030188999808,53586.82726248001 2022-12-09,01:41:44.000,343,11065917,12485,0,1670550103,13137.798730689996,59.905550610004866,53586.834249600004 2022-12-09,01:41:48.000,343,11065934,12525,0,1670550107,13136.970164559993,59.637683670000115,53586.80630112001 2022-12-09,01:41:52.000,343,11065929,12365,0,1670550111,13136.14159842999,59.412111509998795,53586.70149432 2022-12-09,01:41:56.000,343,11065934,12485,0,1670550115,13135.441022189996,59.21473587000219,53586.687520080006 2022-12-09,01:42:00.000,343,11065917,12485,0,1670550119,13134.895381079994,59.15834283000004,53586.519829200006 2022-12-09,01:42:04.000,343,11065875,12405,0,1670550123,13134.625928679998,59.172441089998756,53586.449958000005 2022-12-09,01:42:08.000,343,11065960,12645,0,1670550127,13134.470993549992,59.34866934000456,53586.47790648 2022-12-09,01:42:12.000,343,11065943,12645,0,1670550131,13134.403630449997,59.517848460003734,53586.45694512 2022-12-09,01:42:16.000,343,11065960,12365,0,1670550135,13134.538356650002,59.813911919998645,53586.70149432 2022-12-09,01:42:20.000,343,11065904,12445,0,1670550139,13134.639401300003,60.222761459997855,53586.91110792 2022-12-09,01:42:24.000,343,11065951,12565,0,1670550143,13134.747182259998,60.63161100000434,53587.14867 2022-12-09,01:42:28.000,343,11065933,12565,0,1670550147,13134.888644769999,61.06865706000099,53587.43514192 2022-12-09,01:42:32.000,343,11065947,12285,0,1670550151,13135.05031621,61.484555729999556,53587.74956232 2022-12-09,01:42:36.000,343,11065898,12485,0,1670550155,13135.25240551,61.96389656999963,53588.0919312 2022-12-09,01:42:40.000,343,11065893,12765,0,1670550159,13135.582484699997,62.44323740999971,53588.40635160001 2022-12-09,01:42:44.000,343,11065913,12445,0,1670550163,13136.027081159998,62.936676509998506,53588.71378488 2022-12-09,01:42:48.000,343,11065931,12445,0,1670550167,13136.559249649996,63.444213870003296,53589.11903784 2022-12-09,01:42:52.000,343,11065963,12485,0,1670550171,13137.064472899998,64.01519340000232,53589.43345824 2022-12-09,01:42:56.000,343,11065961,12365,0,1670550175,13137.495596739995,64.50158337000175,53589.85967256 2022-12-09,01:43:00.000,343,11065979,12645,0,1670550179,13137.953665820001,64.91043291000096,53590.34178384 2022-12-09,01:43:04.000,343,11065904,12805,0,1670550183,13138.243327149998,65.23469289000059,53590.76799816 2022-12-09,01:43:08.000,343,11065963,12605,0,1670550187,13138.499306929989,65.42501939999784,53591.2011996 2022-12-09,01:43:12.000,343,11065963,12525,0,1670550191,13138.66097836999,65.51665809000406,53591.578504080004 2022-12-09,01:43:16.000,343,11065876,12485,0,1670550195,13138.82264980999,65.67878808000387,53591.8999116 2022-12-09,01:43:20.000,343,11065946,12445,0,1670550199,13138.876540289995,65.86206546000176,53592.00471840001 2022-12-09,01:43:24.000,343,11065931,12525,0,1670550203,13139.085365899991,66.02419545000157,53592.27721608 2022-12-09,01:43:28.000,343,11065960,12365,0,1670550207,13139.334609370002,66.10878501000116,53592.486829680005 2022-12-09,01:43:32.000,343,11065999,12565,0,1670550211,13139.765733209999,66.25681674000225,53592.59163648 2022-12-09,01:43:36.000,343,11065953,12285,0,1670550215,13140.311374320001,66.38370107999799,53592.6684948 2022-12-09,01:43:40.000,343,11065941,12445,0,1670550219,13141.06584104,66.56697846000316,53592.940992480006 2022-12-09,01:43:44.000,343,11065908,12325,0,1670550223,13141.860725619998,66.7573049700004,53593.03182504001 2022-12-09,01:43:48.000,343,11065920,12365,0,1670550227,13142.62192864999,66.96172974000365,53593.227464400006 2022-12-09,01:43:52.000,343,11065945,12565,0,1670550231,13143.356186439989,67.22959668000112,53593.41611664001 2022-12-09,01:43:56.000,343,11065982,12285,0,1670550235,13144.110653160002,67.51156188000459,53593.59778176 2022-12-09,01:44:00.000,343,11065950,12525,0,1670550239,13144.68323951,67.84992012000293,53593.72354992001 2022-12-09,01:44:04.000,343,11065943,12365,0,1670550243,13145.377079439997,68.11073793000105,53593.996047600005 2022-12-09,01:44:08.000,343,11065968,12485,0,1670550247,13146.050710439995,68.30811356999766,53594.310468 2022-12-09,01:44:12.000,343,11065930,12405,0,1670550251,13146.670450960002,68.42794878000132,53594.61091416001 2022-12-09,01:44:16.000,343,11065977,12685,0,1670550255,13147.101574799999,68.5125383400009,53594.8694376 2022-12-09,01:44:20.000,343,11065976,12445,0,1670550259,13147.391236129995,68.48434182000346,53595.15590952 2022-12-09,01:44:24.000,343,11065947,12445,0,1670550263,13147.627006980001,68.30811356999766,53595.49129128 2022-12-09,01:44:28.000,343,11065922,12485,0,1670550267,13147.499017089991,68.13893444999849,53595.66596928001 2022-12-09,01:44:32.000,343,11065935,12565,0,1670550271,13147.26324624,67.84992012000293,53595.75680184 2022-12-09,01:44:36.000,343,11065906,12725,0,1670550275,13146.811913469988,67.4622179700018,53595.98038968001 2022-12-09,01:44:40.000,343,11065933,12285,0,1670550279,13146.13828246999,67.08156495000003,53596.0921836 2022-12-09,01:44:44.000,343,11065929,12725,0,1670550283,13145.309716340002,66.6938627999989,53596.176029040005 2022-12-09,01:44:48.000,343,11065951,12365,0,1670550287,13144.427259729993,66.37665194999863,53596.18301616 2022-12-09,01:44:52.000,343,11065915,12565,0,1670550291,13143.50438526,66.15812892000395,53596.06423512 2022-12-09,01:44:56.000,343,11065929,12525,0,1670550295,13142.709500680001,66.07353936000436,53596.05026088001 2022-12-09,01:45:00.000,343,11065954,12325,0,1670550299,13142.123441709999,66.15812892000395,53596.09917072001 2022-12-09,01:45:04.000,343,11065944,12365,0,1670550303,13141.611482150001,66.32025891000376,53596.057248000005 2022-12-09,01:45:08.000,343,11065969,12285,0,1670550307,13141.16014937999,66.45419237999886,53596.02929952001 2022-12-09,01:45:12.000,343,11065941,12525,0,1670550311,13140.816597569989,66.5599293300038,53595.959428320006 2022-12-09,01:45:16.000,343,11065930,12285,0,1670550315,13140.526936239992,66.63746976000402,53595.87558288 2022-12-09,01:45:20.000,343,11065891,12325,0,1670550319,13139.94761358,66.56697846000316,53595.72885336 2022-12-09,01:45:24.000,343,11065939,12445,0,1670550323,13139.536698669988,66.35550456000055,53595.65898216 2022-12-09,01:45:28.000,343,11065941,12485,0,1670550327,13138.9506397,66.1369815299986,53595.52622688001 2022-12-09,01:45:32.000,343,11065912,12365,0,1670550331,13138.303953939998,66.01009719000285,53595.386484480005 2022-12-09,01:45:36.000,343,11065894,12445,0,1670550335,13137.74484020999,65.92550763000327,53595.13494816 2022-12-09,01:45:40.000,343,11065971,12365,0,1670550339,13137.259825889989,65.96780240999942,53594.96027016 2022-12-09,01:45:44.000,343,11065891,12645,0,1670550343,13136.923010389997,66.24976761000289,53594.7995664 2022-12-09,01:45:48.000,343,11066006,12365,0,1670550347,13136.693975850001,66.51058542000101,53594.61091416001 2022-12-09,01:45:52.000,343,11065959,12525,0,1670550351,13136.774811570001,66.79255062000448,53594.50610736 2022-12-09,01:45:56.000,343,11065937,12565,0,1670550355,13136.828702049992,67.08156495000003,53594.35937784 2022-12-09,01:46:00.000,343,11065918,12445,0,1670550359,13136.896065150002,67.28598972000327,53594.14976424 2022-12-09,01:46:04.000,343,11065954,12645,0,1670550363,13137.138572309988,67.4622179700018,53594.07290592 2022-12-09,01:46:08.000,343,11065964,12405,0,1670550367,13137.40802471,67.54680753000139,53593.94015064001 2022-12-09,01:46:12.000,343,11065984,12405,0,1670550371,13137.46191518999,67.58910231000482,53593.75149840001 2022-12-09,01:46:16.000,343,11065928,12325,0,1670550375,13137.77178545,67.59615144000418,53593.660665840005 2022-12-09,01:46:20.000,343,11065915,12605,0,1670550379,13137.919984269996,67.53975840000203,53593.423103760004 2022-12-09,01:46:24.000,343,11065955,12205,0,1670550383,13138.068183089992,67.37762841000222,53593.28336136 2022-12-09,01:46:28.000,343,11065957,12605,0,1670550387,13138.196172980002,67.15910538000026,53592.98291520001 2022-12-09,01:46:32.000,343,11065912,12285,0,1670550391,13138.317426559988,66.91943496000022,53592.83618568 2022-12-09,01:46:36.000,343,11065942,12485,0,1670550395,13138.344371799998,66.79255062000448,53592.40298424 2022-12-09,01:46:40.000,343,11065935,12325,0,1670550399,13138.357844419988,66.60927323999931,53592.17240928001 2022-12-09,01:46:44.000,343,11065942,12165,0,1670550403,13138.364580729998,66.56697846000316,53591.92786008001 2022-12-09,01:46:48.000,343,11065977,12645,0,1670550407,13138.506043239999,66.50353629000165,53591.697285120004 2022-12-09,01:46:52.000,343,11065982,12485,0,1670550411,13138.586878959999,66.50353629000165,53591.35491624001 2022-12-09,01:46:56.000,343,11065970,12285,0,1670550415,13138.88327659999,66.48943803000293,53591.361903360004 2022-12-09,01:47:00.000,343,11065961,12565,0,1670550419,13139.139256379996,66.53173280999908,53591.32696776 2022-12-09,01:47:04.000,343,11065982,12445,0,1670550423,13139.482808189998,66.55288020000444,53591.17325112 2022-12-09,01:47:08.000,343,11065960,12645,0,1670550427,13139.81962368999,66.58107672000187,53591.11036704 2022-12-09,01:47:12.000,343,11065965,12645,0,1670550431,13140.203593359991,66.58812585000123,53591.01254736 2022-12-09,01:47:16.000,343,11065996,12445,0,1670550435,13140.688607679993,66.5599293300038,53591.01254736 2022-12-09,01:47:20.000,343,11065920,12125,0,1670550439,13140.991741629994,66.56697846000316,53590.79594664 2022-12-09,01:47:24.000,343,11065955,12445,0,1670550443,13141.416129159996,66.51058542000101,53590.92171480001 2022-12-09,01:47:28.000,343,11065944,12365,0,1670550447,13141.645163699992,66.44009412000014,53590.761011040006 2022-12-09,01:47:32.000,343,11065949,12685,0,1670550451,13141.705790489992,66.28501325999969,53590.68415272001 2022-12-09,01:47:36.000,343,11065938,12605,0,1670550455,13141.732735730002,66.10878501000116,53590.55838456 2022-12-09,01:47:40.000,343,11065983,12205,0,1670550459,13141.685581559992,65.89731110999855,53590.46755200001 2022-12-09,01:47:44.000,343,11065947,12445,0,1670550463,13141.517173809996,65.7422302499981,53590.32082248 2022-12-09,01:47:48.000,343,11065955,12485,0,1670550467,13141.40265653999,65.65059155999916,53590.02736344 2022-12-09,01:47:52.000,343,11065949,12405,0,1670550471,13141.38918392,65.59419852000428,53589.76884 2022-12-09,01:47:56.000,343,11065924,12325,0,1670550475,13141.40939285,65.52370722000342,53589.5242908 2022-12-09,01:48:00.000,343,11065949,12405,0,1670550479,13141.47001964,65.60124765000364,53589.10506360001 2022-12-09,01:48:04.000,343,11066018,12565,0,1670550483,13141.800098829997,65.63649330000044,53588.95134696 2022-12-09,01:48:08.000,343,11065947,12285,0,1670550487,13142.089760159994,65.58714938999765,53588.67186216001 2022-12-09,01:48:12.000,343,11065930,12645,0,1670550491,13142.473729829995,65.61534591000236,53588.46923568 2022-12-09,01:48:16.000,343,11065904,12445,0,1670550495,13142.850963190001,65.56600199999957,53588.22468648 2022-12-09,01:48:20.000,343,11065947,12325,0,1670550499,13143.288823339994,65.48846156999934,53588.18975088001 2022-12-09,01:48:24.000,343,11065972,12565,0,1670550503,13143.52459419,65.3968228800004,53587.95218880001 2022-12-09,01:48:28.000,343,11065916,12405,0,1670550507,13143.71994717999,65.36862636000296,53587.89629184 2022-12-09,01:48:32.000,343,11065930,12365,0,1670550511,13143.84793707,65.29108593000274,53587.82642064 2022-12-09,01:48:36.000,343,11066010,12485,0,1670550515,13143.78057396999,65.1853489799978,53587.74956232 2022-12-09,01:48:40.000,343,11065937,12285,0,1670550519,13143.490912639994,65.0866611599995,53587.54693584001 2022-12-09,01:48:44.000,343,11065978,12605,0,1670550523,13143.059788799997,64.95977682000375,53587.456103280005 2022-12-09,01:48:48.000,343,11065914,12445,0,1670550527,13142.662346509991,64.86108899999817,53587.42116768 2022-12-09,01:48:52.000,343,11065968,12445,0,1670550531,13142.103232779999,64.79764683000394,53587.20456696 2022-12-09,01:48:56.000,343,11065922,12245,0,1670550535,13141.665372629992,64.81174509000266,53587.190592720006 2022-12-09,01:49:00.000,343,11065945,12365,0,1670550539,13141.294875579995,64.76240117999987,53587.20456696 2022-12-09,01:49:04.000,343,11065917,12285,0,1670550543,13140.944587459999,64.84699073999946,53587.134695759996 2022-12-09,01:49:08.000,343,11065945,12645,0,1670550547,13140.621244579997,64.88928552000289,53587.26046392001 2022-12-09,01:49:12.000,343,11065902,12565,0,1670550551,13140.398946349997,64.98797334000119,53587.22552832 2022-12-09,01:49:16.000,343,11065954,12565,0,1670550555,13140.217065979996,64.97387508000247,53587.37225784 2022-12-09,01:49:20.000,343,11065896,12325,0,1670550559,13140.075603469995,65.01616985999863,53587.47706464001 2022-12-09,01:49:24.000,343,11065947,12405,0,1670550563,13140.00150405999,65.02321898999799,53587.6028328 2022-12-09,01:49:28.000,343,11065932,12325,0,1670550567,13140.035185609995,65.09371028999885,53587.81244640001 2022-12-09,01:49:32.000,343,11065966,12405,0,1670550571,13140.10928502,65.07961203000013,53587.94520168 2022-12-09,01:49:36.000,343,11065962,12445,0,1670550575,13140.12949395,65.07256290000078,53588.10590544 2022-12-09,01:49:40.000,343,11065963,12565,0,1670550579,13140.217065979996,65.0866611599995,53588.38539024001 2022-12-09,01:49:44.000,343,11065982,12125,0,1670550583,13140.244011219991,65.10075941999821,53588.55308112001 2022-12-09,01:49:48.000,343,11065907,12405,0,1670550587,13140.217065979996,65.07256290000078,53588.699810640006 2022-12-09,01:49:52.000,343,11065992,12365,0,1670550591,13140.16991181,65.12895594000292,53588.88147576 2022-12-09,01:49:56.000,343,11065942,12685,0,1670550595,13140.19012074,65.28403680000338,53589.0002568 2022-12-09,01:50:00.000,343,11066013,12445,0,1670550599,13140.378737419996,65.4955106999987,53589.07711512001 2022-12-09,01:50:04.000,343,11065927,12645,0,1670550603,13140.702080299998,65.7563285100041,53589.09807648 2022-12-09,01:50:08.000,343,11065935,12605,0,1670550607,13141.173621999995,66.01714632000221,53589.28672872 2022-12-09,01:50:12.000,343,11065977,12445,0,1670550611,13141.739472039997,66.32730804000312,53589.419484000005 2022-12-09,01:50:16.000,343,11065926,12285,0,1670550615,13142.25816790999,66.49648716000229,53589.46140672001 2022-12-09,01:50:20.000,343,11065924,12365,0,1670550619,13142.776863779996,66.51763455000037,53589.72691728001 2022-12-09,01:50:24.000,343,11065966,12325,0,1670550623,13143.194514999988,66.57402759000252,53589.77582712001 2022-12-09,01:50:28.000,343,11065980,12485,0,1670550627,13143.490912639994,66.53878193999844,53589.86665968001 2022-12-09,01:50:32.000,343,11065951,12285,0,1670550631,13143.74015610999,66.53173280999908,53589.88063392 2022-12-09,01:50:36.000,343,11065938,12485,0,1670550635,13144.050026370001,66.50353629000165,53589.98544072 2022-12-09,01:50:40.000,343,11065972,12485,0,1670550639,13144.332951390003,66.5599293300038,53589.95749224 2022-12-09,01:50:44.000,343,11065950,12645,0,1670550643,13144.602403789999,66.70091192999826,53589.95050512 2022-12-09,01:50:48.000,343,11065988,12445,0,1670550647,13144.85838356999,66.74320671000169,53590.02736344 2022-12-09,01:50:52.000,343,11065970,12405,0,1670550651,13145.094154419996,66.71501019000425,53590.10422176 2022-12-09,01:50:56.000,343,11065959,12445,0,1670550655,13145.276034789997,66.63746976000402,53590.16710584 2022-12-09,01:51:00.000,343,11065967,12445,0,1670550659,13145.404024679992,66.58812585000123,53590.209028560006 2022-12-09,01:51:04.000,343,11065961,12205,0,1670550663,13145.417497299997,66.47533977000421,53590.21601568 2022-12-09,01:51:08.000,343,11066037,12605,0,1670550667,13145.451178850002,66.41894673000206,53590.2230028 2022-12-09,01:51:12.000,343,11065967,12525,0,1670550671,13145.552223500003,66.45419237999886,53590.28588688 2022-12-09,01:51:16.000,343,11065983,12285,0,1670550675,13145.808203279994,66.53878193999844,53590.32082248 2022-12-09,01:51:20.000,343,11065942,12525,0,1670550679,13146.0237652,66.6586171500021,53590.27191264 2022-12-09,01:51:24.000,343,11065972,12405,0,1670550683,13146.461625349992,66.94763147999765,53590.41864216001 2022-12-09,01:51:28.000,343,11065945,12485,0,1670550687,13146.926430739994,67.24369493999984,53590.57934592 2022-12-09,01:51:32.000,343,11065952,12645,0,1670550691,13147.32387303,67.53975840000203,53590.75402392001 2022-12-09,01:51:36.000,343,11065966,12445,0,1670550695,13147.674161149997,67.89221489999909,53590.991586 2022-12-09,01:51:40.000,343,11065956,12325,0,1670550699,13147.970558790003,68.13893444999849,53591.29203216 2022-12-09,01:51:44.000,343,11065929,12445,0,1670550703,13148.240011189999,68.34335922000173,53591.52260712001 2022-12-09,01:51:48.000,343,11065951,12565,0,1670550707,13148.3814737,68.50548921000154,53591.75318208 2022-12-09,01:51:52.000,343,11065974,12605,0,1670550711,13148.529672519995,68.57598051000241,53591.96279568 2022-12-09,01:51:56.000,343,11065907,12645,0,1670550715,13148.671135029996,68.55483312000433,53592.1095252 2022-12-09,01:52:00.000,343,11065933,12645,0,1670550719,13148.731761819996,68.4772926900041,53592.29119032001 2022-12-09,01:52:04.000,343,11065932,12485,0,1670550723,13148.758707059991,68.36450660999981,53592.3540744 2022-12-09,01:52:08.000,343,11066004,12605,0,1670550727,13148.785652300001,68.21647487999871,53592.52875240001 2022-12-09,01:52:12.000,343,11065943,12285,0,1670550731,13148.68460765,68.13893444999849,53592.64753344001 2022-12-09,01:52:16.000,343,11065949,12725,0,1670550735,13148.529672519995,68.04024663000018,53592.73137888 2022-12-09,01:52:20.000,343,11065940,12285,0,1670550739,13148.347792149994,67.99090272000467,53592.83618568 2022-12-09,01:52:24.000,343,11065894,12365,0,1670550743,13148.132230229989,67.94860794000124,53592.892082640006 2022-12-09,01:52:28.000,343,11065941,12525,0,1670550747,13147.876250449997,67.9556570700006,53592.88509552001 2022-12-09,01:52:32.000,343,11065990,12405,0,1670550751,13147.579852809991,67.89221489999909,53592.8781084 2022-12-09,01:52:36.000,343,11065961,12565,0,1670550755,13147.32387303,67.96270619999996,53592.84317280001 2022-12-09,01:52:40.000,343,11065934,12125,0,1670550759,13146.987057529994,67.86401838000165,53592.74535312001 2022-12-09,01:52:44.000,343,11065954,12285,0,1670550763,13146.576142619997,67.84287099000358,53592.59862360001 2022-12-09,01:52:48.000,343,11065980,12445,0,1670550767,13146.340371769991,67.75123230000463,53592.61958496 2022-12-09,01:52:52.000,343,11065949,12645,0,1670550771,13145.949665789994,67.68779013000312,53592.40298424 2022-12-09,01:52:56.000,343,11066000,12365,0,1670550775,13145.511805640002,67.57500404999882,53592.26324184001 2022-12-09,01:53:00.000,343,11065930,12405,0,1670550779,13145.249089550001,67.44107058000372,53592.22830624 2022-12-09,01:53:04.000,343,11065941,12525,0,1670550783,13144.84491095,67.32123537000007,53591.99773128 2022-12-09,01:53:08.000,343,11065920,12285,0,1670550787,13144.514831759989,67.2154984200024,53591.78811768001 2022-12-09,01:53:12.000,343,11066026,12325,0,1670550791,13144.231906740002,67.27189146000455,53591.55754272 2022-12-09,01:53:16.000,343,11065953,12525,0,1670550795,13144.151071020002,67.3987758000003,53591.45972304 2022-12-09,01:53:20.000,343,11065939,12485,0,1670550799,13144.151071020002,67.68779013000312,53591.25709656001 2022-12-09,01:53:24.000,343,11065930,12365,0,1670550803,13144.400314489998,68.00500098000339,53591.29203216 2022-12-09,01:53:28.000,343,11065959,12445,0,1670550807,13144.730393679994,68.29401530999894,53591.28504504001 2022-12-09,01:53:32.000,343,11065957,12485,0,1670550811,13145.316452649997,68.66761920000135,53591.45972304 2022-12-09,01:53:36.000,343,11066005,12525,0,1670550815,13145.727367559994,69.03417396000441,53591.53658136 2022-12-09,01:53:40.000,343,11065973,12405,0,1670550819,13146.320162839991,69.35138481000467,53591.78811768001 2022-12-09,01:53:44.000,343,11065956,12645,0,1670550823,13146.697396199997,69.56990783999936,53591.94882144 2022-12-09,01:53:48.000,343,11065986,12285,0,1670550827,13146.953375979989,69.78843087000132,53592.102538080006 2022-12-09,01:53:52.000,343,11065987,12285,0,1670550831,13147.11504741999,69.96465911999985,53592.26324184001 2022-12-09,01:53:56.000,343,11065984,12525,0,1670550835,13147.05442062999,70.15498563000438,53592.30516456 2022-12-09,01:54:00.000,343,11065979,12365,0,1670550839,13146.973584909989,70.34531214000162,53592.29817744 2022-12-09,01:54:04.000,343,11065970,12525,0,1670550843,13146.778231919998,70.53563864999887,53592.2842032 2022-12-09,01:54:08.000,343,11065955,12565,0,1670550847,13146.630033100002,70.66252299000189,53592.29119032001 2022-12-09,01:54:12.000,343,11065964,12525,0,1670550851,13146.461625349992,70.70481776999804,53592.29817744 2022-12-09,01:54:16.000,343,11065933,12485,0,1670550855,13146.387525940001,70.78235819999827,53592.34010016001 2022-12-09,01:54:20.000,343,11065916,12125,0,1670550859,13146.407734870001,70.86694775999786,53592.40298424 2022-12-09,01:54:24.000,343,11065971,12445,0,1670550863,13146.441416419992,70.95858645000408,53592.44490696 2022-12-09,01:54:28.000,343,11065936,12405,0,1670550867,13146.576142619997,71.08547078999982,53592.50779104001 2022-12-09,01:54:32.000,343,11065982,12365,0,1670550871,13146.771495610003,71.27579730000434,53592.51477816 2022-12-09,01:54:36.000,343,11065952,12485,0,1670550875,13147.15546527999,71.48022207000031,53592.535739520004 2022-12-09,01:54:40.000,343,11065948,12685,0,1670550879,13147.48554447,71.69874510000227,53592.64753344001 2022-12-09,01:54:44.000,343,11065984,12445,0,1670550883,13147.808887350002,71.93136639000295,53592.64753344001 2022-12-09,01:54:48.000,343,11065965,12325,0,1670550887,13148.213065949989,72.09349638000276,53592.86413416001 2022-12-09,01:54:52.000,343,11065948,12285,0,1670550891,13148.408418939995,72.30497027999809,53592.920031120004 2022-12-09,01:54:56.000,343,11065981,12565,0,1670550895,13148.65766240999,72.38251070999831,53593.03182504001 2022-12-09,01:55:00.000,343,11065968,12405,0,1670550899,13148.981005289992,72.53054243999941,53593.13663184 2022-12-09,01:55:04.000,343,11065922,12565,0,1670550903,13149.344766029993,72.69267242999922,53593.29733560001 2022-12-09,01:55:08.000,343,11065932,12405,0,1670550907,13149.708526769995,72.91824459000054,53593.325284080005 2022-12-09,01:55:12.000,343,11065996,12325,0,1670550911,13150.200277399992,73.06627632000163,53593.29733560001 2022-12-09,01:55:16.000,343,11065999,12485,0,1670550915,13150.678555409999,73.22135718000209,53593.4021424 2022-12-09,01:55:20.000,343,11065981,12485,0,1670550919,13151.170306039996,73.40463455999998,53593.444065120006 2022-12-09,01:55:24.000,343,11065973,12445,0,1670550923,13151.567748330002,73.4187328199987,53593.54887192 2022-12-09,01:55:28.000,343,11065974,12405,0,1670550927,13151.803519179994,73.49627324999892,53593.52791056 2022-12-09,01:55:32.000,343,11065946,12565,0,1670550931,13151.99213585999,73.51742064000427,53593.67464008 2022-12-09,01:55:36.000,343,11065937,12645,0,1670550935,13152.046026339995,73.52446977000363,53593.72354992001 2022-12-09,01:55:40.000,343,11065948,12405,0,1670550939,13152.01234478999,73.37643804000254,53593.80040824001 2022-12-09,01:55:44.000,343,11065960,12565,0,1670550943,13151.830464419989,73.15086588000122,53593.828356720005 2022-12-09,01:55:48.000,343,11065939,12525,0,1670550947,13151.621638809993,72.93939197999862,53593.730537040006 2022-12-09,01:55:52.000,343,11065941,12565,0,1670550951,13151.399340579992,72.80545851000352,53593.65367872001 2022-12-09,01:55:56.000,343,11065978,12285,0,1670550955,13151.217460209991,72.68562329999986,53593.562846160006 2022-12-09,01:56:00.000,343,11065956,12485,0,1670550959,13150.93453518999,72.5798863500022,53593.43009088 2022-12-09,01:56:04.000,343,11065947,12125,0,1670550963,13150.739182199999,72.49529679000261,53593.31130984 2022-12-09,01:56:08.000,343,11065923,12645,0,1670550967,13150.415839319998,72.36136332000024,53593.19951592001 2022-12-09,01:56:12.000,343,11065962,12445,0,1670550971,13150.099232749992,72.30497027999809,53593.1226576 2022-12-09,01:56:16.000,343,11065988,12245,0,1670550975,13149.6613726,72.32611767000344,53592.95496672 2022-12-09,01:56:20.000,343,11065952,12645,0,1670550979,13149.445810679994,72.31201941000472,53592.892082640006 2022-12-09,01:56:24.000,343,11065993,12205,0,1670550983,13149.317820789998,72.37546157999896,53592.724391760006 2022-12-09,01:56:28.000,343,11065953,12285,0,1670550987,13149.311084479988,72.41775636000239,53592.6684948 2022-12-09,01:56:32.000,343,11065983,12365,0,1670550991,13149.499701159999,72.51644418000069,53592.57067512 2022-12-09,01:56:36.000,343,11065972,12485,0,1670550995,13149.75568093999,72.60808286999963,53592.4938168 2022-12-09,01:56:40.000,343,11065945,12685,0,1670550999,13150.025133340001,72.69267242999922,53592.486829680005 2022-12-09,01:56:44.000,343,11065958,12045,0,1670551003,13150.382157769993,72.86185154999839,53592.40997136001 2022-12-09,01:56:48.000,343,11065944,12365,0,1670551007,13150.84022685,72.97463763000269,53592.59163648 2022-12-09,01:56:52.000,343,11065954,12325,0,1670551011,13151.10294294,73.09447283999907,53592.67548192001 2022-12-09,01:56:56.000,343,11065953,12605,0,1670551015,13151.358922719992,73.18611152999802,53592.892082640006 2022-12-09,01:57:00.000,343,11065944,12485,0,1670551019,13151.446494750002,73.22135718000209,53593.05278640001 2022-12-09,01:57:04.000,343,11065921,12485,0,1670551023,13151.473439989997,73.26365195999824,53593.1925288 2022-12-09,01:57:08.000,343,11065910,12805,0,1670551027,13151.520594159992,73.4187328199987,53593.28336136 2022-12-09,01:57:12.000,343,11065875,12645,0,1670551031,13151.608166190003,73.55971542000043,53593.395155280006 2022-12-09,01:57:16.000,343,11065970,12365,0,1670551035,13151.850673349989,73.68659976000345,53593.541884800004 2022-12-09,01:57:20.000,343,11066015,12325,0,1670551039,13152.187488849995,73.77118932000303,53593.63271736001 2022-12-09,01:57:24.000,343,11065962,12445,0,1670551043,13152.591667449997,73.8769262700007,53593.84233096 2022-12-09,01:57:28.000,343,11065927,12405,0,1670551047,13152.874592469998,73.96856495999964,53593.926176400004 2022-12-09,01:57:32.000,343,11065903,12285,0,1670551051,13153.164253799994,73.99676148000435,53594.044957440005 2022-12-09,01:57:36.000,343,11065970,12485,0,1670551055,13153.35287047999,74.04610538999987,53594.27553240001 2022-12-09,01:57:40.000,343,11065932,12365,0,1670551059,13153.53475084999,74.01085974000307,53594.380339200005 2022-12-09,01:57:44.000,343,11065967,12485,0,1670551063,13153.656004429991,73.95446670000092,53594.4152748 2022-12-09,01:57:48.000,343,11065921,12445,0,1670551067,13153.837884799992,73.6936488900028,53594.6248884 2022-12-09,01:57:52.000,343,11065974,12205,0,1670551071,13154.026501480002,73.49627324999892,53594.68777248001 2022-12-09,01:57:56.000,343,11065975,12765,0,1670551075,13154.120809819993,73.24250457000016,53594.77161792 2022-12-09,01:58:00.000,343,11065947,12485,0,1670551079,13154.046710410003,72.93939197999862,53594.77161792 2022-12-09,01:58:04.000,343,11065975,12485,0,1670551083,13153.999556239993,72.69972155999858,53594.68777248001 2022-12-09,01:58:08.000,343,11065954,12205,0,1670551087,13153.851357419997,72.48824766000325,53594.68777248001 2022-12-09,01:58:12.000,343,11065947,12245,0,1670551091,13153.736840149992,72.42480549000175,53594.666811120005 2022-12-09,01:58:16.000,343,11065966,12285,0,1670551095,13153.709894909996,72.45300200999918,53594.666811120005 2022-12-09,01:58:20.000,343,11065964,12365,0,1670551099,13153.898511589992,72.41070723000303,53594.666811120005 2022-12-09,01:58:24.000,343,11065908,12285,0,1670551103,13154.039974099993,72.38955983999767,53594.6947596 2022-12-09,01:58:28.000,343,11065949,12365,0,1670551107,13154.201645539993,72.34726506000152,53594.75065656 2022-12-09,01:58:32.000,343,11065990,12485,0,1670551111,13154.262272329994,72.25562637000257,53594.77161792 2022-12-09,01:58:36.000,343,11065950,12485,0,1670551115,13154.147755059988,72.16398768000363,53594.75065656 2022-12-09,01:58:40.000,343,11065921,12445,0,1670551119,13153.871566349997,72.05120159999933,53594.63187552 2022-12-09,01:58:44.000,343,11065965,12485,0,1670551123,13153.662740740001,72.00890682000318,53594.5550172 2022-12-09,01:58:48.000,343,11065949,12365,0,1670551127,13153.40002465,72.00185769000382,53594.53405584 2022-12-09,01:58:52.000,343,11065935,12645,0,1670551131,13153.184462729994,71.9736611699991,53594.40828768 2022-12-09,01:58:56.000,343,11065919,12205,0,1670551135,13152.800493059993,71.99480856000446,53594.17771272 2022-12-09,01:59:00.000,343,11065903,12245,0,1670551139,13152.611876379997,71.99480856000446,53594.19867408 2022-12-09,01:59:04.000,343,11065982,12165,0,1670551143,13152.36263291,72.00890682000318,53594.05893168001 2022-12-09,01:59:08.000,343,11065976,12285,0,1670551147,13152.15380729999,71.98071029999846,53593.98207336 2022-12-09,01:59:12.000,343,11065899,12325,0,1670551151,13152.005608479994,71.93841552000231,53593.828356720005 2022-12-09,01:59:16.000,343,11065958,12565,0,1670551155,13151.91130013999,71.81858030999865,53593.70258856001 2022-12-09,01:59:20.000,343,11065969,12645,0,1670551159,13151.742892389993,71.73399074999907,53593.541884800004 2022-12-09,01:59:24.000,343,11065984,12645,0,1670551163,13151.527330470002,71.67759771000419,53593.444065120006 2022-12-09,01:59:28.000,343,11065980,12605,0,1670551167,13151.493648919997,71.65645031999884,53593.45803936 2022-12-09,01:59:32.000,343,11065945,12605,0,1670551171,13151.338713789992,71.64235206000012,53593.31829696001 2022-12-09,01:59:36.000,343,11066006,12405,0,1670551175,13151.18377866,71.57890988999861,53593.227464400006 2022-12-09,01:59:40.000,343,11065931,12645,0,1670551179,13151.11641555999,71.45202555000287,53593.26938712001 2022-12-09,01:59:44.000,343,11065950,12325,0,1670551183,13151.07599769999,71.30399382000178,53593.108683360006 2022-12-09,01:59:48.000,343,11065947,12405,0,1670551187,13150.99516197999,71.15596209000068,53593.02483792 2022-12-09,01:59:52.000,343,11065968,12245,0,1670551191,13150.84022685,71.09251991999918,53592.8781084 2022-12-09,01:59:56.000,343,11065949,12285,0,1670551195,13150.725709579994,71.09251991999918,53592.73137888 2022-12-09,02:00:00.000,343,11066006,12485,0,1670551199,13150.537092899998,71.11366731000453,53592.50080392 2022-12-09,02:00:04.000,343,11066003,12325,0,1670551203,13150.456257179998,71.14186383000197,53592.33311304 2022-12-09,02:00:08.000,343,11065931,12605,0,1670551207,13150.395630389998,71.14186383000197,53592.270228960006 2022-12-09,02:00:12.000,343,11065968,12485,0,1670551211,13150.361948839993,70.9726847100028,53592.06760248 2022-12-09,02:00:16.000,343,11065983,12325,0,1670551215,13150.281113119992,70.76825993999955,53591.90689872001 2022-12-09,02:00:20.000,343,11065937,12365,0,1670551219,13150.348476220002,70.6131790799991,53591.70427224 2022-12-09,02:00:24.000,343,11066006,12485,0,1670551223,13150.254167879997,70.5144912600008,53591.54356848001 2022-12-09,02:00:28.000,343,11065941,12485,0,1670551227,13150.254167879997,70.40875431000313,53591.32696776 2022-12-09,02:00:32.000,343,11065957,12605,0,1670551231,13150.233958949997,70.34531214000162,53591.22216096 2022-12-09,02:00:36.000,343,11065939,12285,0,1670551235,13150.247431570002,70.31711562000419,53591.075431440004 2022-12-09,02:00:40.000,343,11065997,12365,0,1670551239,13150.052078579996,70.28891909999948,53590.809920880005 2022-12-09,02:00:44.000,343,11065980,12205,0,1670551243,13150.011660719996,70.19023128000117,53590.78197240001 2022-12-09,02:00:48.000,343,11065913,12405,0,1670551247,13149.92408869,69.99285564000456,53590.66319136001 2022-12-09,02:00:52.000,343,11065994,12445,0,1670551251,13149.708526769995,69.8730204300009,53590.55139744 2022-12-09,02:00:56.000,343,11065944,12365,0,1670551255,13149.546855329994,69.78843087000132,53590.43960352 2022-12-09,02:01:00.000,343,11065936,12485,0,1670551259,13149.371711269989,69.7743326100026,53590.38370656 2022-12-09,02:01:04.000,343,11065940,12365,0,1670551263,13149.236985069998,69.9223643400037,53590.292874 2022-12-09,02:01:08.000,343,11065980,12445,0,1670551267,13149.095522559997,70.02810129000136,53590.18108008001 2022-12-09,02:01:12.000,343,11065955,12245,0,1670551271,13149.102258869993,70.11269085000094,53590.08326040001 2022-12-09,02:01:16.000,343,11065944,12565,0,1670551275,13149.169621970002,70.16203476000373,53590.06229904001 2022-12-09,02:01:20.000,343,11065950,12645,0,1670551279,13149.122467799993,70.21842779999861,53589.95749224 2022-12-09,02:01:24.000,343,11065992,12485,0,1670551283,13149.122467799993,70.21842779999861,53589.901595280004 2022-12-09,02:01:28.000,343,11065975,12325,0,1670551287,13149.257193999998,70.31006649000483,53589.92954376 2022-12-09,02:01:32.000,343,11065933,12525,0,1670551291,13149.277402929998,70.35236127000098,53589.81774984 2022-12-09,02:01:36.000,343,11065990,12445,0,1670551295,13149.418865439999,70.42990170000121,53589.971466480005 2022-12-09,02:01:40.000,343,11065939,12805,0,1670551299,13149.47275591999,70.479245610004,53590.03435056001 2022-12-09,02:01:44.000,343,11065982,12165,0,1670551303,13149.57380056999,70.45104908999929,53590.12518312 2022-12-09,02:01:48.000,343,11066004,12245,0,1670551307,13149.64116367,70.3664595299997,53590.09723464 2022-12-09,02:01:52.000,343,11065987,12325,0,1670551311,13149.728735699995,70.21842779999861,53590.13217024001 2022-12-09,02:01:56.000,343,11065969,12485,0,1670551315,13149.79609879999,70.20432953999989,53590.18108008001 2022-12-09,02:02:00.000,343,11065950,12525,0,1670551319,13149.829780349995,70.21842779999861,53590.18108008001 2022-12-09,02:02:04.000,343,11065957,12365,0,1670551323,13149.991451789996,70.2325260600046,53590.21601568 2022-12-09,02:02:08.000,343,11065953,12285,0,1670551327,13150.207013710002,70.35941040000034,53590.355758080004 2022-12-09,02:02:12.000,343,11066030,12565,0,1670551331,13150.388894080003,70.40875431000313,53590.44659064001 2022-12-09,02:02:16.000,343,11065988,12405,0,1670551335,13150.665082789994,70.38055778999842,53590.55139744 2022-12-09,02:02:20.000,343,11065963,12485,0,1670551339,13150.927798879995,70.41580344000249,53590.77498528 2022-12-09,02:02:24.000,343,11065984,12405,0,1670551343,13151.109679249996,70.42285257000185,53590.907740560004 2022-12-09,02:02:28.000,343,11066011,12605,0,1670551347,13151.257878069991,70.35941040000034,53591.06844432001 2022-12-09,02:02:32.000,343,11065945,12285,0,1670551351,13151.217460209991,70.38055778999842,53591.16626400001 2022-12-09,02:02:36.000,343,11065948,12605,0,1670551355,13151.224196520001,70.48629474000336,53591.2710708 2022-12-09,02:02:40.000,343,11065959,12525,0,1670551359,13151.069261389996,70.47219648000464,53591.27805792 2022-12-09,02:02:44.000,343,11066019,12445,0,1670551363,13151.190514969996,70.49334387000272,53591.32696776 2022-12-09,02:02:48.000,343,11065995,12565,0,1670551367,13151.271350689996,70.52154039000015,53591.45273592001 2022-12-09,02:02:52.000,343,11066007,12205,0,1670551371,13151.237669139991,70.50039300000208,53591.48767152 2022-12-09,02:02:56.000,343,11065999,12645,0,1670551375,13151.150097109996,70.42990170000121,53591.529594240004 2022-12-09,02:03:00.000,343,11065995,12485,0,1670551379,13151.129888179996,70.40170518000377,53591.51562 2022-12-09,02:03:04.000,343,11065983,12445,0,1670551383,13151.008634599995,70.3030173599982,53591.49465864 2022-12-09,02:03:08.000,343,11065942,12645,0,1670551387,13150.84022685,70.21842779999861,53591.46671016 2022-12-09,02:03:12.000,343,11065961,12365,0,1670551391,13150.638137549999,70.18318215000181,53591.50863288 2022-12-09,02:03:16.000,343,11065960,12525,0,1670551395,13150.415839319998,70.11269085000094,53591.47369728001 2022-12-09,02:03:20.000,343,11065983,12485,0,1670551399,13150.166595850002,70.1690838900031,53591.45972304 2022-12-09,02:03:24.000,343,11065906,12645,0,1670551403,13150.025133340001,70.32416475000355,53591.42478744001 2022-12-09,02:03:28.000,343,11065982,12445,0,1670551407,13150.308058360002,70.479245610004,53591.61343968 2022-12-09,02:03:32.000,343,11065904,12805,0,1670551411,13150.449520869988,70.67662125000061,53591.57151696001 2022-12-09,02:03:36.000,343,11065961,12445,0,1670551415,13150.698764339999,70.88809515000321,53591.6553624 2022-12-09,02:03:40.000,343,11065952,12405,0,1670551419,13150.93453518999,70.95153732000472,53591.87196312 2022-12-09,02:03:44.000,343,11066015,12445,0,1670551423,13150.948007809995,71.00088123000023,53591.84401464 2022-12-09,02:03:48.000,343,11065973,12765,0,1670551427,13150.83349053999,71.06432340000174,53592.04664112001 2022-12-09,02:03:52.000,343,11065991,12485,0,1670551431,13150.590983379989,71.05022514000302,53592.00471840001 2022-12-09,02:03:56.000,343,11065986,12365,0,1670551435,13150.254167879997,71.00793035999959,53592.07458960001 2022-12-09,02:04:00.000,343,11065982,12605,0,1670551439,13149.78262618,70.90219341000193,53592.00471840001 2022-12-09,02:04:04.000,343,11065963,12365,0,1670551443,13149.250457689988,70.80350559000362,53591.83702752001 2022-12-09,02:04:08.000,343,11065967,12525,0,1670551447,13148.927114810002,70.63432647000445,53591.8300404 2022-12-09,02:04:12.000,343,11065925,12405,0,1670551451,13148.66439872,70.64842473000317,53591.5854912 2022-12-09,02:04:16.000,343,11065941,12645,0,1670551455,13148.70481658,70.7612108100002,53591.62741392 2022-12-09,02:04:20.000,343,11065934,12125,0,1670551459,13148.866488020001,71.00088123000023,53591.60645256 2022-12-09,02:04:24.000,343,11065949,12445,0,1670551463,13149.108995180002,71.25464990999899,53591.6553624 2022-12-09,02:04:28.000,343,11065979,12325,0,1670551467,13149.486228539994,71.48022207000031,53591.70427224 2022-12-09,02:04:32.000,343,11065962,12445,0,1670551471,13149.80283511,71.73399074999907,53591.8300404 2022-12-09,02:04:36.000,343,11066005,12285,0,1670551475,13150.200277399992,71.85382596000272,53591.96279568 2022-12-09,02:04:40.000,343,11065979,12445,0,1670551479,13150.368685150002,71.91021900000487,53591.8999116 2022-12-09,02:04:44.000,343,11065945,12285,0,1670551483,13150.442784559993,71.78333466000186,53591.983757040005 2022-12-09,02:04:48.000,343,11065956,12685,0,1670551487,13150.308058360002,71.61415554000268,53592.102538080006 2022-12-09,02:04:52.000,343,11065963,12645,0,1670551491,13150.052078579996,71.39563251000072,53592.06760248 2022-12-09,02:04:56.000,343,11065902,12645,0,1670551495,13149.82304404,71.2828464300037,53591.89292448 2022-12-09,02:05:00.000,343,11065936,12485,0,1670551499,13149.748944629995,71.24055165000027,53591.94882144 2022-12-09,02:05:04.000,343,11065952,12485,0,1670551503,13149.81630772999,71.34628859999793,53591.85798888001 2022-12-09,02:05:08.000,343,11065957,12565,0,1670551507,13150.159859539992,71.57890988999861,53591.78113056 2022-12-09,02:05:12.000,343,11065924,12645,0,1670551511,13150.73244588999,71.83267857000465,53591.73222072 2022-12-09,02:05:16.000,343,11065960,12485,0,1670551515,13151.419549509992,72.00185769000382,53591.718246480006 2022-12-09,02:05:20.000,343,11065925,12525,0,1670551519,13152.07297157999,72.1216929000002,53591.70427224 2022-12-09,02:05:24.000,343,11065991,12605,0,1670551523,13152.605140070002,72.17103681000299,53591.816066160005 2022-12-09,02:05:28.000,343,11065988,12485,0,1670551527,13152.881328779993,72.0864472500034,53591.90689872001 2022-12-09,02:05:32.000,343,11065964,12045,0,1670551531,13152.726393650002,72.0230050800019,53591.95580856001 2022-12-09,02:05:36.000,343,11065978,12365,0,1670551535,13152.483886490001,71.95956291000039,53591.96279568 2022-12-09,02:05:40.000,343,11065937,12445,0,1670551539,13152.20096147,71.85382596000272,53592.02567976001 2022-12-09,02:05:44.000,343,11065968,12325,0,1670551543,13151.93150906999,71.79743292000057,53591.96279568 2022-12-09,02:05:48.000,343,11065975,12485,0,1670551547,13151.95171799999,71.8749733500008,53591.885937360006 2022-12-09,02:05:52.000,343,11066022,12485,0,1670551551,13152.147070989995,71.99480856000446,53591.78811768001 2022-12-09,02:05:56.000,343,11065971,12365,0,1670551555,13152.477150179991,72.17103681000299,53591.78113056 2022-12-09,02:06:00.000,343,11066000,12285,0,1670551559,13152.578194829992,72.41070723000303,53591.77414344 2022-12-09,02:06:04.000,343,11065967,12365,0,1670551563,13152.807229370002,72.52349331000005,53591.83702752001 2022-12-09,02:06:08.000,343,11065983,12365,0,1670551567,13152.894801399998,72.54464069999813,53591.96279568 2022-12-09,02:06:12.000,343,11065960,12605,0,1670551571,13152.861119849993,72.53054243999941,53592.09555096001 2022-12-09,02:06:16.000,343,11065972,12445,0,1670551575,13152.712921029997,72.53759156999877,53592.13747368 2022-12-09,02:06:20.000,343,11065925,12205,0,1670551579,13152.531040659997,72.55168983000476,53592.13747368 2022-12-09,02:06:24.000,343,11065961,12205,0,1670551583,13152.27506087999,72.50234592000197,53592.102538080006 2022-12-09,02:06:28.000,343,11065951,12485,0,1670551587,13151.985399549994,72.38251070999831,53592.14446080001 2022-12-09,02:06:32.000,343,11066033,12285,0,1670551591,13151.823728109994,72.38251070999831,53592.081576720004 2022-12-09,02:06:36.000,343,11065955,12245,0,1670551595,13151.756365009998,72.41775636000239,53592.12349944001 2022-12-09,02:06:40.000,343,11065925,12565,0,1670551599,13151.816991799999,72.53759156999877,53592.16542216 2022-12-09,02:06:44.000,343,11065976,12325,0,1670551603,13151.97866324,72.74906547000137,53592.19337064001 2022-12-09,02:06:48.000,343,11066025,12445,0,1670551607,13152.31547873999,72.90414633000182,53592.30516456 2022-12-09,02:06:52.000,343,11066027,12485,0,1670551611,13152.685975790002,73.04512893000356,53592.437919840006 2022-12-09,02:06:56.000,343,11065929,12325,0,1670551615,13153.090154389989,73.22135718000209,53592.54272664 2022-12-09,02:07:00.000,343,11065975,12525,0,1670551619,13153.346134169995,73.2847993500036,53592.605610720006 2022-12-09,02:07:04.000,343,11065978,12325,0,1670551623,13153.39328833999,73.26365195999824,53592.59163648 2022-12-09,02:07:08.000,343,11065926,12365,0,1670551627,13153.366343099995,73.22135718000209,53592.54971376001 2022-12-09,02:07:12.000,343,11065971,12285,0,1670551631,13153.325925239995,73.19316066000465,53592.416958480004 2022-12-09,02:07:16.000,343,11065959,12565,0,1670551635,13153.325925239995,73.10152196999843,53592.319138800005 2022-12-09,02:07:20.000,343,11065988,12245,0,1670551639,13153.13057224999,73.04512893000356,53592.12349944001 2022-12-09,02:07:24.000,343,11065997,12325,0,1670551643,13152.941955569993,72.97463763000269,53591.94183432 2022-12-09,02:07:28.000,343,11065986,12485,0,1670551647,13152.780284129993,72.88299894000374,53591.73920784001 2022-12-09,02:07:32.000,343,11065960,12285,0,1670551651,13152.665766860002,72.8900480700031,53591.49465864 2022-12-09,02:07:36.000,343,11066001,12325,0,1670551655,13152.712921029997,73.0239815399982,53591.34792912 2022-12-09,02:07:40.000,343,11065970,12285,0,1670551659,13152.982373429993,73.1367676200025,53591.431774560006 2022-12-09,02:07:44.000,343,11065898,12445,0,1670551663,13153.29224368999,73.33414325999911,53591.382864720006 2022-12-09,02:07:48.000,343,11065943,12845,0,1670551667,13153.662740740001,73.56676454999979,53591.4457488 2022-12-09,02:07:52.000,343,11065947,12205,0,1670551671,13153.911984209997,73.68659976000345,53591.410813200004 2022-12-09,02:07:56.000,343,11065948,12525,0,1670551675,13154.147755059988,73.72184541000024,53591.45972304 2022-12-09,02:08:00.000,343,11065987,12405,0,1670551679,13154.32963542999,73.7288945399996,53591.55754272 2022-12-09,02:08:04.000,343,11065984,12405,0,1670551683,13154.34984435999,73.72184541000024,53591.5854912 2022-12-09,02:08:08.000,343,11065950,12445,0,1670551687,13154.403734839994,73.70774715000152,53591.71125936001 2022-12-09,02:08:12.000,343,11065979,12365,0,1670551691,13154.423943769994,73.73594366999896,53591.8300404 2022-12-09,02:08:16.000,343,11065975,12405,0,1670551695,13154.403734839994,73.78528758000175,53591.864976000004 2022-12-09,02:08:20.000,343,11065934,12285,0,1670551699,13154.376789599999,73.76414019000367,53591.9697828 2022-12-09,02:08:24.000,343,11065910,12565,0,1670551703,13154.383525909994,73.71479628000088,53591.94183432 2022-12-09,02:08:28.000,343,11065989,12365,0,1670551707,13154.51151579999,73.67955063000409,53592.15843504 2022-12-09,02:08:32.000,343,11065966,12525,0,1670551711,13154.504779489995,73.68659976000345,53592.151447920005 2022-12-09,02:08:36.000,343,11065989,12365,0,1670551715,13154.39699853,73.6936488900028,53592.13048656 2022-12-09,02:08:40.000,343,11065997,12325,0,1670551719,13154.45088900999,73.77118932000303,53592.13747368 2022-12-09,02:08:44.000,343,11065976,12365,0,1670551723,13154.53846104,73.8416806200039,53592.08856384 2022-12-09,02:08:48.000,343,11065967,12125,0,1670551727,13154.73381402999,73.975614089999,53592.09555096001 2022-12-09,02:08:52.000,343,11065989,12485,0,1670551731,13154.908958089996,73.99676148000435,53592.29119032001 2022-12-09,02:08:56.000,343,11065978,12285,0,1670551735,13154.996530119992,74.00381061000371,53592.34708728 2022-12-09,02:09:00.000,343,11065966,12325,0,1670551739,13155.016739049992,73.89102452999941,53592.45888120001 2022-12-09,02:09:04.000,343,11065956,12285,0,1670551743,13154.989793809997,73.82053322999855,53592.50779104001 2022-12-09,02:09:08.000,343,11065991,12445,0,1670551747,13155.057156909992,73.80643496999983,53592.50779104001 2022-12-09,02:09:12.000,343,11065998,12285,0,1670551751,13155.137992629992,73.8416806200039,53592.52875240001 2022-12-09,02:09:16.000,343,11065976,12285,0,1670551755,13155.212092039998,73.85577888000262,53592.486829680005 2022-12-09,02:09:20.000,343,11065994,12365,0,1670551759,13155.212092039998,73.83463149000454,53592.40298424 2022-12-09,02:09:24.000,343,11065942,12525,0,1670551763,13155.057156909992,73.72184541000024,53592.24228048001 2022-12-09,02:09:28.000,343,11066034,12205,0,1670551767,13154.875276539991,73.52446977000363,53592.22830624 2022-12-09,02:09:32.000,343,11065938,12525,0,1670551771,13154.53846104,73.27070109000488,53592.09555096001 2022-12-09,02:09:36.000,343,11065954,12485,0,1670551775,13154.127546129988,73.073325450001,53591.9697828 2022-12-09,02:09:40.000,343,11065933,12565,0,1670551779,13153.730103839996,72.87594981000439,53591.87196312 2022-12-09,02:09:44.000,343,11065989,12285,0,1670551783,13153.41349726999,72.79840938000416,53591.718246480006 2022-12-09,02:09:48.000,343,11065992,12445,0,1670551787,13153.157517489999,72.69267242999922,53591.57151696001 2022-12-09,02:09:52.000,343,11066008,12485,0,1670551791,13152.989109739989,72.73496721000265,53591.50164576001 2022-12-09,02:09:56.000,343,11065971,12485,0,1670551795,13153.009318669989,72.76316373000009,53591.4457488 2022-12-09,02:10:00.000,343,11065936,12565,0,1670551799,13152.807229370002,72.73496721000265,53591.340942 2022-12-09,02:10:04.000,343,11065971,12525,0,1670551803,13152.685975790002,72.72086895000393,53591.35491624001 2022-12-09,02:10:08.000,343,11066003,12565,0,1670551807,13152.423259700001,72.68562329999986,53591.340942 2022-12-09,02:10:12.000,343,11065948,12445,0,1670551811,13152.15380729999,72.70677068999794,53591.361903360004 2022-12-09,02:10:16.000,343,11066000,12365,0,1670551815,13151.918036449999,72.68562329999986,53591.2710708 2022-12-09,02:10:20.000,343,11065943,12645,0,1670551819,13152.05276264999,72.74201634000201,53591.361903360004 2022-12-09,02:10:24.000,343,11065942,12125,0,1670551823,13152.23464301999,72.9252937199999,53591.264083680006 2022-12-09,02:10:28.000,343,11065987,12565,0,1670551827,13152.598403759992,72.98168676000205,53591.243122320004 2022-12-09,02:10:32.000,343,11065984,12445,0,1670551831,13152.941955569993,73.00283415000013,53591.23613520001 2022-12-09,02:10:36.000,343,11065999,12365,0,1670551835,13153.049736529989,72.86185154999839,53591.25709656001 2022-12-09,02:10:40.000,343,11066012,12445,0,1670551839,13152.847647230003,72.67152504000114,53591.075431440004 2022-12-09,02:10:44.000,343,11065982,12525,0,1670551843,13152.571458519997,72.40365810000367,53590.98459888 2022-12-09,02:10:48.000,343,11065965,12445,0,1670551847,13151.99213585999,72.20628245999978,53590.82389512 2022-12-09,02:10:52.000,343,11065969,12445,0,1670551851,13151.473439989997,72.05120159999933,53590.64921712 2022-12-09,02:10:56.000,343,11066008,12485,0,1670551855,13151.008634599995,72.04415246999997,53590.43960352 2022-12-09,02:11:00.000,343,11065983,12445,0,1670551859,13150.85369946999,72.16398768000363,53590.29986112001 2022-12-09,02:11:04.000,343,11065937,12445,0,1670551863,13151.00189829,72.4318546200011,53590.139157360005 2022-12-09,02:11:08.000,343,11065961,12365,0,1670551867,13151.331977479997,72.66447591000178,53590.08326040001 2022-12-09,02:11:12.000,343,11066008,12445,0,1670551871,13151.89109120999,72.96053937000397,53590.13217024001 2022-12-09,02:11:16.000,343,11065947,12565,0,1670551875,13152.483886490001,73.17906239999866,53590.1531316 2022-12-09,02:11:20.000,343,11065999,12605,0,1670551879,13152.874592469998,73.33414325999911,53590.19505432 2022-12-09,02:11:24.000,343,11065954,12565,0,1670551883,13153.036263909999,73.46807673000148,53590.236977040004 2022-12-09,02:11:28.000,343,11065993,12365,0,1670551887,13153.049736529989,73.46807673000148,53590.34178384 2022-12-09,02:11:32.000,343,11066022,12485,0,1670551891,13152.901537709993,73.43988021000405,53590.41165504 2022-12-09,02:11:36.000,343,11066060,12485,0,1670551895,13152.746602580002,73.29184848000295,53590.376719440006 2022-12-09,02:11:40.000,343,11065945,12205,0,1670551899,13152.901537709993,73.19316066000465,53590.46755200001 2022-12-09,02:11:44.000,343,11065936,12485,0,1670551903,13153.204671659994,73.1367676200025,53590.46755200001 2022-12-09,02:11:48.000,343,11066000,12445,0,1670551907,13153.47412405999,73.15791501000058,53590.46056488 2022-12-09,02:11:52.000,343,11065993,12485,0,1670551911,13153.810939559997,73.12971849000314,53590.425629280006 2022-12-09,02:11:56.000,343,11066006,12285,0,1670551915,13154.006292550002,73.08742370999971,53590.474539120005 2022-12-09,02:12:00.000,343,11065919,12685,0,1670551919,13154.107337199988,72.95349024000461,53590.48152624 2022-12-09,02:12:04.000,343,11065978,12645,0,1670551923,13153.965874690002,72.77021285999945,53590.56537168001 2022-12-09,02:12:08.000,343,11065940,12565,0,1670551927,13153.730103839996,72.44595287999982,53590.593320160006 2022-12-09,02:12:12.000,343,11066006,12285,0,1670551931,13153.29224368999,72.19218420000107,53590.49550048001 2022-12-09,02:12:16.000,343,11065961,12565,0,1670551935,13152.888065089988,71.96661203999975,53590.5024876 2022-12-09,02:12:20.000,343,11065947,12405,0,1670551939,13152.510831729996,71.86792422000144,53590.44659064001 2022-12-09,02:12:24.000,343,11065893,12445,0,1670551943,13152.27506087999,71.839727700004,53590.355758080004 2022-12-09,02:12:28.000,343,11065993,12445,0,1670551947,13152.29526980999,71.92431726000359,53590.27191264 2022-12-09,02:12:32.000,343,11065970,12445,0,1670551951,13152.409787079996,71.98071029999846,53590.2230028 2022-12-09,02:12:36.000,343,11065950,12365,0,1670551955,13152.557985899992,71.98775942999782,53590.20204144001 2022-12-09,02:12:40.000,343,11065983,12405,0,1670551959,13152.510831729996,71.93136639000295,53589.99242784001 2022-12-09,02:12:44.000,343,11065975,12285,0,1670551963,13152.429996009996,71.86087509000208,53589.971466480005 2022-12-09,02:12:48.000,343,11065908,12405,0,1670551967,13152.36263291,71.6634994499982,53589.852685440004 2022-12-09,02:12:52.000,343,11065994,12405,0,1670551971,13152.13359836999,71.50841858999775,53589.79678848001 2022-12-09,02:12:56.000,343,11065969,12645,0,1670551975,13151.924772759994,71.26169903999835,53589.67102032 2022-12-09,02:13:00.000,343,11066001,12085,0,1670551979,13151.756365009998,71.0361268800043,53589.51031656001 2022-12-09,02:13:04.000,343,11065997,12645,0,1670551983,13151.635111429998,70.85284949999914,53589.40550976 2022-12-09,02:13:08.000,343,11065978,12325,0,1670551987,13151.567748330002,70.74006342000212,53589.30769008 2022-12-09,02:13:12.000,343,11065959,12245,0,1670551991,13151.459967369992,70.79645646000426,53589.202883280006 2022-12-09,02:13:16.000,343,11065981,12325,0,1670551995,13151.352186409997,70.88809515000321,53589.16096056 2022-12-09,02:13:20.000,343,11066009,12605,0,1670551999,13151.318504859992,71.05022514000302,53589.070128 2022-12-09,02:13:24.000,343,11065976,12405,0,1670552003,13151.358922719992,71.15596209000068,53589.084102240005 2022-12-09,02:13:28.000,343,11065989,12645,0,1670552007,13151.365659030002,71.25464990999899,53589.146986319996 2022-12-09,02:13:32.000,343,11065949,12365,0,1670552011,13151.439758439992,71.3180920800005,53589.24480600001 2022-12-09,02:13:36.000,343,11065979,12485,0,1670552015,13151.412813199997,71.51546772000438,53589.22384464001 2022-12-09,02:13:40.000,343,11065975,12525,0,1670552019,13151.675529289998,71.65645031999884,53589.398522640004 2022-12-09,02:13:44.000,343,11065952,12365,0,1670552023,13151.897827519999,71.85382596000272,53589.4544196 2022-12-09,02:13:48.000,343,11065932,12245,0,1670552027,13152.09991682,72.03710334000061,53589.41249688001 2022-12-09,02:13:52.000,343,11066007,12605,0,1670552031,13152.19422515999,72.14284028999828,53589.41249688001 2022-12-09,02:13:56.000,343,11066042,12285,0,1670552035,13152.443468630001,72.2203807199985,53589.48236808 2022-12-09,02:14:00.000,343,11065966,12245,0,1670552039,13152.584931140002,72.34021593000216,53589.40550976 2022-12-09,02:14:04.000,343,11065986,12485,0,1670552043,13152.800493059993,72.38251070999831,53589.47538096 2022-12-09,02:14:08.000,343,11065984,12605,0,1670552047,13152.935219259998,72.46005113999854,53589.3845484 2022-12-09,02:14:12.000,343,11065976,12405,0,1670552051,13153.204671659994,72.4671002699979,53589.55922640001 2022-12-09,02:14:16.000,343,11065973,12525,0,1670552055,13153.35960679,72.47414940000453,53589.47538096 2022-12-09,02:14:20.000,343,11065972,12485,0,1670552059,13153.709894909996,72.39660897000431,53589.65704608001 2022-12-09,02:14:24.000,343,11065961,12565,0,1670552063,13153.972610999997,72.42480549000175,53589.69198168 2022-12-09,02:14:28.000,343,11066034,12365,0,1670552067,13154.336371739999,72.41070723000303,53589.72691728001 2022-12-09,02:14:32.000,343,11065965,12445,0,1670552071,13154.626033069995,72.42480549000175,53589.83172408 2022-12-09,02:14:36.000,343,11066008,12485,0,1670552075,13154.868540229996,72.41775636000239,53589.91556952001 2022-12-09,02:14:40.000,343,11066004,12405,0,1670552079,13154.942639640001,72.35431419000088,53589.89460816001 2022-12-09,02:14:44.000,343,11065932,12565,0,1670552083,13155.077365839992,72.15693855000427,53590.00640208 2022-12-09,02:14:48.000,343,11065985,12405,0,1670552087,13154.956112259992,71.96661203999975,53589.92954376 2022-12-09,02:14:52.000,343,11065939,12205,0,1670552091,13154.942639640001,71.65645031999884,53589.901595280004 2022-12-09,02:14:56.000,343,11066002,12725,0,1670552095,13154.7809682,71.40268164000008,53589.873646800006 2022-12-09,02:15:00.000,343,11066004,12405,0,1670552099,13154.53846104,71.25464990999899,53589.83172408 2022-12-09,02:15:04.000,343,11065948,12365,0,1670552103,13154.322899119994,71.12071644000389,53589.65704608001 2022-12-09,02:15:08.000,343,11065953,12205,0,1670552107,13154.100600889993,71.1066181799979,53589.55223928 2022-12-09,02:15:12.000,343,11065945,12525,0,1670552111,13153.979347309993,71.13481470000261,53589.48935520001 2022-12-09,02:15:16.000,343,11065994,12565,0,1670552115,13153.911984209997,71.3180920800005,53589.349612800004 2022-12-09,02:15:20.000,343,11066033,12565,0,1670552119,13153.878302659992,71.59300815000461,53589.24480600001 2022-12-09,02:15:24.000,343,11065961,12285,0,1670552123,13153.965874690002,71.86087509000208,53589.146986319996 2022-12-09,02:15:28.000,343,11065974,12405,0,1670552127,13154.221854469994,72.09349638000276,53589.17493480001 2022-12-09,02:15:32.000,343,11066008,12285,0,1670552131,13154.524988419995,72.19218420000107,53589.16794768 2022-12-09,02:15:36.000,343,11065962,12485,0,1670552135,13154.828122369996,72.16398768000363,53589.33563856 2022-12-09,02:15:40.000,343,11065991,12245,0,1670552139,13154.962848570001,71.9736611699991,53589.30769008 2022-12-09,02:15:44.000,343,11066023,12565,0,1670552143,13154.794440819991,71.76218727000378,53589.349612800004 2022-12-09,02:15:48.000,343,11065984,12125,0,1670552147,13154.45088900999,71.45202555000287,53589.29371584001 2022-12-09,02:15:52.000,343,11065945,12445,0,1670552151,13153.891775279997,71.17710947999876,53589.23781888 2022-12-09,02:15:56.000,343,11066014,12285,0,1670552155,13153.31245261999,70.97973384000215,53589.181921920004 2022-12-09,02:16:00.000,343,11066007,12285,0,1670552159,13152.672503169997,70.93038992999936,53588.93737272001 2022-12-09,02:16:04.000,343,11065931,12365,0,1670552163,13152.429996009996,71.07842166000046,53588.86051440001 2022-12-09,02:16:08.000,343,11065960,12525,0,1670552167,13152.409787079996,71.44497642000351,53588.867501520006 2022-12-09,02:16:12.000,343,11065986,12525,0,1670552171,13152.652294239997,71.85382596000272,53588.92339848 2022-12-09,02:16:16.000,343,11065943,12285,0,1670552175,13152.928482949988,72.20628245999978,53588.88846288001 2022-12-09,02:16:20.000,343,11065985,12445,0,1670552179,13153.366343099995,72.3684124499996,53589.181921920004 2022-12-09,02:16:24.000,343,11065958,12645,0,1670552183,13153.45391512999,72.46005113999854,53589.251793120005 2022-12-09,02:16:28.000,343,11065968,12205,0,1670552187,13153.366343099995,72.35431419000088,53589.28672872 2022-12-09,02:16:32.000,343,11066020,12285,0,1670552191,13153.11036331999,72.22742984999786,53589.21685752 2022-12-09,02:16:36.000,343,11065987,12525,0,1670552195,13152.874592469998,72.05825072999869,53589.09807648 2022-12-09,02:16:40.000,343,11066054,12405,0,1670552199,13152.679239479992,71.96661203999975,53588.92339848 2022-12-09,02:16:44.000,343,11065939,12565,0,1670552203,13152.557985899992,72.00185769000382,53588.6858364 2022-12-09,02:16:48.000,343,11065973,12405,0,1670552207,13152.807229370002,72.0864472500034,53588.55308112001 2022-12-09,02:16:52.000,343,11066001,12285,0,1670552211,13153.19793535,72.3331668000028,53588.48320992001 2022-12-09,02:16:56.000,343,11066042,12485,0,1670552215,13153.810939559997,72.65037765000307,53588.49019704 2022-12-09,02:17:00.000,343,11066013,12565,0,1670552219,13154.545197349995,72.98168676000205,53588.57404248001 2022-12-09,02:17:04.000,343,11066043,12325,0,1670552223,13155.259246209993,73.1720132699993,53588.66487504 2022-12-09,02:17:08.000,343,11065965,12365,0,1670552227,13155.926140899996,73.16496413999994,53588.79064320001 2022-12-09,02:17:12.000,343,11065995,12405,0,1670552231,13156.390946289997,72.99578502000077,53588.94435984 2022-12-09,02:17:16.000,343,11065998,12285,0,1670552235,13156.660398689994,72.5798863500022,53588.94435984 2022-12-09,02:17:20.000,343,11065984,12485,0,1670552239,13156.754707029999,72.13579115999892,53588.748720480005 2022-12-09,02:17:24.000,343,11066030,12445,0,1670552243,13156.734498099999,71.52251685000374,53588.699810640006 2022-12-09,02:17:28.000,343,11066007,12685,0,1670552247,13156.714289169999,70.9726847100028,53588.532119760006 2022-12-09,02:17:32.000,343,11066014,12445,0,1670552251,13156.606508209989,70.42990170000121,53588.32949328 2022-12-09,02:17:36.000,343,11065991,12325,0,1670552255,13156.572826659998,69.98580650999793,53588.10590544 2022-12-09,02:17:40.000,343,11065974,12445,0,1670552259,13156.458309389993,69.6756447900043,53588.07096984001 2022-12-09,02:17:44.000,343,11066011,12285,0,1670552263,13156.498727249993,69.59810436000407,53587.96616304 2022-12-09,02:17:48.000,343,11066049,12445,0,1670552267,13156.444836770002,69.59105523000471,53587.88930472 2022-12-09,02:17:52.000,343,11065950,12285,0,1670552271,13156.451573079998,69.61220262000279,53587.93122744001 2022-12-09,02:17:56.000,343,11065970,12445,0,1670552275,13156.471782009998,69.49941653999849,53587.87533048 2022-12-09,02:18:00.000,343,11065957,12245,0,1670552279,13156.357264739992,69.35138481000467,53587.72161384 2022-12-09,02:18:04.000,343,11066007,12285,0,1670552283,13156.323583190002,69.104665259998,53587.66571688001 2022-12-09,02:18:08.000,343,11065967,12365,0,1670552287,13156.108021269996,68.80155267000373,53587.67969112 2022-12-09,02:18:12.000,343,11065970,12325,0,1670552291,13155.77120576999,68.43499791000067,53587.53994872 2022-12-09,02:18:16.000,343,11066014,12365,0,1670552295,13155.340081929993,68.15303271000448,53587.30937376001 2022-12-09,02:18:20.000,343,11066015,12645,0,1670552299,13154.929167019996,67.82172359999822,53587.19757984 2022-12-09,02:18:24.000,343,11066002,12445,0,1670552303,13154.524988419995,67.57500404999882,53587.04386320001 2022-12-09,02:18:28.000,343,11066003,12285,0,1670552307,13154.154491369998,67.3635301500035,53586.96001776 2022-12-09,02:18:32.000,343,11066032,12485,0,1670552311,13153.824412180002,67.27189146000455,53586.91110792 2022-12-09,02:18:36.000,343,11065994,12285,0,1670552315,13153.53475084999,67.30008798000199,53586.91110792 2022-12-09,02:18:40.000,343,11066016,12365,0,1670552319,13153.25182582999,67.45516884000244,53586.92508216001 2022-12-09,02:18:44.000,343,11065996,12485,0,1670552323,13152.921746639993,67.64549534999969,53586.88315944 2022-12-09,02:18:48.000,343,11065978,12245,0,1670552327,13152.645557930002,67.88516576999973,53586.953030640005 2022-12-09,02:18:52.000,343,11066028,12485,0,1670552331,13152.187488849995,68.11778706000041,53586.953030640005 2022-12-09,02:18:56.000,343,11065998,12165,0,1670552335,13151.89109120999,68.30811356999766,53586.94604352001 2022-12-09,02:19:00.000,343,11065936,12405,0,1670552339,13151.843937039994,68.45614529999875,53587.001940480004 2022-12-09,02:19:04.000,343,11066012,12805,0,1670552343,13151.776573939998,68.56893138000305,53587.02988896 2022-12-09,02:19:08.000,343,11065996,12485,0,1670552347,13151.729419769988,68.67466833000071,53586.96001776 2022-12-09,02:19:12.000,343,11065961,12405,0,1670552351,13151.668792979988,68.77335614999902,53586.82726248001 2022-12-09,02:19:16.000,343,11065996,12485,0,1670552355,13151.655320359998,68.84384744999988,53586.65957160001 2022-12-09,02:19:20.000,343,11066017,12685,0,1670552359,13151.655320359998,68.95663353000418,53586.449958000005 2022-12-09,02:19:24.000,343,11065988,12565,0,1670552363,13151.763101319993,69.04122309000377,53586.3102156 2022-12-09,02:19:28.000,343,11065986,12365,0,1670552367,13151.783310249994,68.99892831000034,53586.09361488 2022-12-09,02:19:32.000,343,11065954,12285,0,1670552371,13151.965190619994,68.90024049000203,53585.97483384 2022-12-09,02:19:36.000,343,11066015,12365,0,1670552375,13152.07970789,68.81565093000245,53585.93291112 2022-12-09,02:19:40.000,343,11065991,12325,0,1670552379,13152.207697779995,68.58302964000177,53585.86303992 2022-12-09,02:19:44.000,343,11066029,12045,0,1670552383,13152.328951359996,68.50548921000154,53585.7163104 2022-12-09,02:19:48.000,343,11066033,12445,0,1670552387,13152.423259700001,68.42089965000196,53585.576568 2022-12-09,02:19:52.000,343,11065992,12645,0,1670552391,13152.524304350001,68.40680139000324,53585.513683920006 2022-12-09,02:19:56.000,343,11066011,12245,0,1670552395,13152.672503169997,68.49139095000282,53585.4717612 2022-12-09,02:20:00.000,343,11065936,12205,0,1670552399,13152.840910919993,68.56188225000369,53585.38791576001 2022-12-09,02:20:04.000,343,11066010,12205,0,1670552403,13153.090154389989,68.7240122400035,53585.36695440001 2022-12-09,02:20:08.000,343,11066004,12325,0,1670552407,13153.757049079992,68.8720439700046,53585.60451648001 2022-12-09,02:20:12.000,343,11065993,12645,0,1670552411,13154.228590779989,68.95663353000418,53585.7163104 2022-12-09,02:20:16.000,343,11065931,12405,0,1670552415,13154.794440819991,69.07646874000056,53586.05169216 2022-12-09,02:20:20.000,343,11065970,12165,0,1670552419,13155.205355730002,69.18925482000486,53586.26130576 2022-12-09,02:20:24.000,343,11066011,12445,0,1670552423,13155.420917649993,69.34433567999804,53586.58271328 2022-12-09,02:20:28.000,343,11065952,12485,0,1670552427,13155.542171229994,69.56285871,53586.8691852 2022-12-09,02:20:32.000,343,11066007,12285,0,1670552431,13155.61627064,69.68974305000302,53587.169631360004 2022-12-09,02:20:36.000,343,11065979,12285,0,1670552435,13155.64995218999,69.85187304000283,53587.47706464001 2022-12-09,02:20:40.000,343,11065961,12445,0,1670552439,13155.623006949994,69.9223643400037,53587.66571688001 2022-12-09,02:20:44.000,343,11065982,12325,0,1670552443,13155.62974325999,69.92941347000306,53587.9871244 2022-12-09,02:20:48.000,343,11066011,12325,0,1670552447,13155.643215879994,70.03515042000072,53588.126866800005 2022-12-09,02:20:52.000,343,11066041,12445,0,1670552451,13155.535434919999,70.03515042000072,53588.294557680005 2022-12-09,02:20:56.000,343,11066011,12285,0,1670552455,13155.414181339998,70.02810129000136,53588.371416 2022-12-09,02:21:00.000,343,11066001,12445,0,1670552459,13155.319872999993,70.03515042000072,53588.532119760006 2022-12-09,02:21:04.000,343,11066015,12285,0,1670552463,13155.023475360002,70.02810129000136,53588.65788792 2022-12-09,02:21:08.000,343,11065985,12285,0,1670552467,13154.75402295999,70.03515042000072,53588.6858364 2022-12-09,02:21:12.000,343,11065981,12125,0,1670552471,13154.423943769994,70.07744520000415,53588.748720480005 2022-12-09,02:21:16.000,343,11065957,12445,0,1670552475,13154.134282439998,70.19023128000117,53588.76269472 2022-12-09,02:21:20.000,343,11065990,12645,0,1670552479,13153.743576460001,70.39465605000441,53588.62295232001 2022-12-09,02:21:24.000,343,11066005,12565,0,1670552483,13153.689685979996,70.6131790799991,53588.73474624 2022-12-09,02:21:28.000,343,11066062,12405,0,1670552487,13153.608850259996,70.85284949999914,53588.81859168001 2022-12-09,02:21:32.000,343,11065987,12245,0,1670552491,13153.689685979996,71.00088123000023,53588.90243712 2022-12-09,02:21:36.000,343,11065936,12445,0,1670552495,13153.810939559997,71.21235513000283,53588.94435984 2022-12-09,02:21:40.000,343,11065983,12485,0,1670552499,13153.992819929997,71.27579730000434,53589.15397344001 2022-12-09,02:21:44.000,343,11066007,12485,0,1670552503,13153.999556239993,71.2828464300037,53589.22384464001 2022-12-09,02:21:48.000,343,11066023,12365,0,1670552507,13153.972610999997,71.23350252000091,53589.28672872 2022-12-09,02:21:52.000,343,11065996,12685,0,1670552511,13153.898511589992,71.16301122000004,53589.32865144 2022-12-09,02:21:56.000,343,11066007,12325,0,1670552515,13153.770521699997,71.05727427000238,53589.32166432001 2022-12-09,02:22:00.000,343,11066037,12405,0,1670552519,13153.568432399996,70.88104602000385,53589.40550976 2022-12-09,02:22:04.000,343,11066020,12285,0,1670552523,13153.25856214,70.79645646000426,53589.36358704001 2022-12-09,02:22:08.000,343,11065986,12205,0,1670552527,13153.103627009994,70.73301429000276,53589.35659992 2022-12-09,02:22:12.000,343,11065975,12405,0,1670552531,13152.901537709993,70.83875124000042,53589.36358704001 2022-12-09,02:22:16.000,343,11066026,12405,0,1670552535,13152.867856159988,71.09956904999854,53589.44044536001 2022-12-09,02:22:20.000,343,11066014,12445,0,1670552539,13152.982373429993,71.4167798999988,53589.54525216 2022-12-09,02:22:24.000,343,11065947,12125,0,1670552543,13153.069945459989,71.79743292000057,53589.61512336 2022-12-09,02:22:28.000,343,11065981,12325,0,1670552547,13153.285507379995,72.1216929000002,53589.74089152 2022-12-09,02:22:32.000,343,11066040,12445,0,1670552551,13153.55495977999,72.45300200999918,53589.873646800006 2022-12-09,02:22:36.000,343,11066029,12325,0,1670552555,13153.925456830002,72.72086895000393,53590.02736344 2022-12-09,02:22:40.000,343,11066001,12645,0,1670552559,13154.343108049994,72.8900480700031,53590.07627328 2022-12-09,02:22:44.000,343,11065993,12645,0,1670552563,13154.706868789995,72.88299894000374,53590.16710584 2022-12-09,02:22:48.000,343,11066031,12485,0,1670552567,13155.043684290002,72.62218112999835,53590.20204144001 2022-12-09,02:22:52.000,343,11066007,12125,0,1670552571,13155.050420599997,72.31201941000472,53590.31383536 2022-12-09,02:22:56.000,343,11066012,12285,0,1670552575,13154.922430710001,71.81858030999865,53590.139157360005 2022-12-09,02:23:00.000,343,11065969,12445,0,1670552579,13154.727077719996,71.42382902999816,53590.14614448 2022-12-09,02:23:04.000,343,11066011,12485,0,1670552583,13154.545197349995,71.09956904999854,53590.020376320004 2022-12-09,02:23:08.000,343,11066026,12245,0,1670552587,13154.49130686999,70.93038992999936,53589.971466480005 2022-12-09,02:23:12.000,343,11065991,12365,0,1670552591,13154.383525909994,70.85284949999914,53589.98544072 2022-12-09,02:23:16.000,343,11065989,12405,0,1670552595,13154.43068007999,70.85284949999914,53590.03435056001 2022-12-09,02:23:20.000,343,11065986,12365,0,1670552599,13154.39026221999,70.87399689000449,53589.922556640005 2022-12-09,02:23:24.000,343,11066023,12605,0,1670552603,13154.61256044999,70.9233408,53589.95050512 2022-12-09,02:23:28.000,343,11065957,12485,0,1670552607,13154.82138606,70.83170211000106,53590.041337680006 2022-12-09,02:23:32.000,343,11066001,12645,0,1670552611,13155.023475360002,70.74711255000148,53590.069286160004 2022-12-09,02:23:36.000,343,11065975,12365,0,1670552615,13155.097574769992,70.62022820999846,53590.020376320004 2022-12-09,02:23:40.000,343,11066000,12325,0,1670552619,13155.198619419993,70.39465605000441,53590.09723464 2022-12-09,02:23:44.000,343,11065982,12405,0,1670552623,13155.077365839992,70.08449433000351,53590.13217024001 2022-12-09,02:23:48.000,343,11066031,12805,0,1670552627,13154.787704509996,69.82367651999812,53590.05531192 2022-12-09,02:23:52.000,343,11066001,12125,0,1670552631,13154.45762532,69.64744826999959,53590.00640208 2022-12-09,02:23:56.000,343,11066027,12485,0,1670552635,13154.107337199988,69.51351480000449,53589.88762104 2022-12-09,02:24:00.000,343,11065999,12525,0,1670552639,13153.757049079992,69.64039914000023,53589.67102032 2022-12-09,02:24:04.000,343,11066058,12285,0,1670552643,13153.629059189996,69.64039914000023,53589.50332944 2022-12-09,02:24:08.000,343,11065959,12485,0,1670552647,13153.635795499991,69.70384131000174,53589.53127792001 2022-12-09,02:24:12.000,343,11066016,12645,0,1670552651,13153.649268119996,69.7108904400011,53589.42647112 2022-12-09,02:24:16.000,343,11065995,12445,0,1670552655,13153.62232288,69.63335001000087,53589.419484000005 2022-12-09,02:24:20.000,343,11065958,12285,0,1670552659,13153.575168709991,69.42187610999827,53589.44044536001 2022-12-09,02:24:24.000,343,11066012,12285,0,1670552663,13153.23161689999,69.118763520004,53589.30769008 2022-12-09,02:24:28.000,343,11065967,12285,0,1670552667,13152.840910919993,68.73811050000222,53589.1399992 2022-12-09,02:24:32.000,343,11066010,12205,0,1670552671,13152.268324569995,68.4138505200026,53589.00724392001 2022-12-09,02:24:36.000,343,11065955,12605,0,1670552675,13151.830464419989,68.15303271000448,53588.76968184001 2022-12-09,02:24:40.000,343,11065985,12525,0,1670552679,13151.325241170001,68.04729575999954,53588.532119760006 2022-12-09,02:24:44.000,343,11065992,12525,0,1670552683,13151.11641555999,67.94860794000124,53588.55308112001 2022-12-09,02:24:48.000,343,11065997,12445,0,1670552687,13150.95474411999,67.96975532999932,53588.413338720005 2022-12-09,02:24:52.000,343,11065977,12565,0,1670552691,13150.88064471,67.99090272000467,53588.39936448 2022-12-09,02:24:56.000,343,11065977,12285,0,1670552695,13150.745918509994,68.04729575999954,53588.25263496 2022-12-09,02:25:00.000,343,11066004,12205,0,1670552699,13150.77286374999,68.08959054000297,53588.39936448 2022-12-09,02:25:04.000,343,11065955,12325,0,1670552703,13150.739182199999,68.10368880000169,53588.35045464 2022-12-09,02:25:08.000,343,11065962,12405,0,1670552707,13150.597719689998,68.00500098000339,53588.2316736 2022-12-09,02:25:12.000,343,11066026,12445,0,1670552711,13150.462993489993,67.87106751000101,53588.126866800005 2022-12-09,02:25:16.000,343,11065929,12205,0,1670552715,13150.274376809997,67.83582186000422,53588.05000848001 2022-12-09,02:25:20.000,343,11065945,12245,0,1670552719,13150.058814889991,67.75828143000399,53587.95218880001 2022-12-09,02:25:24.000,343,11066019,12565,0,1670552723,13149.75568093999,67.70188839000184,53587.82642064 2022-12-09,02:25:28.000,343,11065971,12485,0,1670552727,13149.668108909995,67.77942882000207,53587.73558808001 2022-12-09,02:25:32.000,343,11066022,12445,0,1670552731,13149.49296484999,67.83582186000422,53587.58885856 2022-12-09,02:25:36.000,343,11065991,12245,0,1670552735,13149.53338270999,67.97680445999868,53587.54693584001 2022-12-09,02:25:40.000,343,11066047,12445,0,1670552739,13149.708526769995,68.14598357999785,53587.58885856 2022-12-09,02:25:44.000,343,11065982,12405,0,1670552743,13150.045342270001,68.44204704000003,53587.6028328 2022-12-09,02:25:48.000,343,11066023,12565,0,1670552747,13150.469729799988,68.69581571999879,53587.66571688001 2022-12-09,02:25:52.000,343,11065979,12365,0,1670552751,13150.907589949995,68.82270006000181,53587.77052368 2022-12-09,02:25:56.000,343,11065974,12285,0,1670552755,13151.466703680002,68.83679832000053,53587.910266080005 2022-12-09,02:26:00.000,343,11066017,12485,0,1670552759,13151.810255489989,68.73106137000286,53587.85436912001 2022-12-09,02:26:04.000,343,11066033,12485,0,1670552763,13152.11338943999,68.65352094000264,53587.847382 2022-12-09,02:26:08.000,343,11065977,12485,0,1670552767,13152.38284184,68.42794878000132,53587.847382 2022-12-09,02:26:12.000,343,11065921,12485,0,1670552771,13152.652294239997,68.3151627000043,53587.86834336 2022-12-09,02:26:16.000,343,11065953,12485,0,1670552775,13152.733129959997,68.13188531999913,53587.85436912001 2022-12-09,02:26:20.000,343,11065947,12325,0,1670552779,13152.834174609998,67.96975532999932,53587.88231760001 2022-12-09,02:26:24.000,343,11065990,12645,0,1670552783,13152.726393650002,67.75828143000399,53587.88231760001 2022-12-09,02:26:28.000,343,11065980,12205,0,1670552787,13152.699448409992,67.70188839000184,53587.840394880004 2022-12-09,02:26:32.000,343,11065987,12405,0,1670552791,13152.531040659997,67.65959360999841,53587.89629184 2022-12-09,02:26:36.000,343,11065971,12245,0,1670552795,13152.436732319991,67.6102497000029,53587.87533048 2022-12-09,02:26:40.000,343,11065968,12565,0,1670552799,13152.167279919995,67.62434796000161,53587.805459279996 2022-12-09,02:26:44.000,343,11065993,12405,0,1670552803,13152.03929003,67.60320057000354,53587.82642064 2022-12-09,02:26:48.000,343,11065991,12325,0,1670552807,13151.810255489989,67.65959360999841,53587.93122744001 2022-12-09,02:26:52.000,343,11065975,12645,0,1670552811,13151.608166190003,67.77942882000207,53588.05000848001 2022-12-09,02:26:56.000,343,11066008,12525,0,1670552815,13151.433022129997,67.88516576999973,53588.06398272 2022-12-09,02:27:00.000,343,11065991,12485,0,1670552819,13151.399340579992,67.99090272000467,53588.26660920001 2022-12-09,02:27:04.000,343,11066001,12645,0,1670552823,13151.358922719992,68.10368880000169,53588.294557680005 2022-12-09,02:27:08.000,343,11066038,12485,0,1670552827,13151.507121540002,68.06139401999826,53588.39237736 2022-12-09,02:27:12.000,343,11065960,12565,0,1670552831,13151.554275709997,68.01205011000275,53588.45526144001 2022-12-09,02:27:16.000,343,11065963,12645,0,1670552835,13151.554275709997,67.94860794000124,53588.546094 2022-12-09,02:27:20.000,343,11065999,12565,0,1670552839,13151.433022129997,67.91336229000444,53588.49019704 2022-12-09,02:27:24.000,343,11065979,12405,0,1670552843,13151.298295929992,67.93450968000252,53588.6159652 2022-12-09,02:27:28.000,343,11066029,12365,0,1670552847,13151.177042349991,67.96975532999932,53588.6858364 2022-12-09,02:27:32.000,343,11066046,12525,0,1670552851,13150.927798879995,68.03319750000082,53588.76968184001 2022-12-09,02:27:36.000,343,11066051,12405,0,1670552855,13150.79307267999,68.17418010000256,53588.81859168001 2022-12-09,02:27:40.000,343,11066020,12445,0,1670552859,13150.489938729988,68.24467140000343,53588.88147576 2022-12-09,02:27:44.000,343,11066003,12485,0,1670552863,13150.281113119992,68.35745748000045,53588.85352728 2022-12-09,02:27:48.000,343,11066010,12325,0,1670552867,13150.139650609992,68.40680139000324,53588.72077200001 2022-12-09,02:27:52.000,343,11066044,12285,0,1670552871,13149.917352379991,68.32221183000365,53588.65090080001 2022-12-09,02:27:56.000,343,11065978,12365,0,1670552875,13149.62095474,68.18827836000128,53588.53910688 2022-12-09,02:28:00.000,343,11065977,12645,0,1670552879,13149.243721379993,68.01205011000275,53588.32949328 2022-12-09,02:28:04.000,343,11065967,12365,0,1670552883,13148.879960639992,67.90631315999781,53588.11987968001 2022-12-09,02:28:08.000,343,11065979,12405,0,1670552887,13148.489254659995,67.87106751000101,53587.959175920005 2022-12-09,02:28:12.000,343,11066039,12525,0,1670552891,13148.307374289994,67.89221489999909,53587.78449792001 2022-12-09,02:28:16.000,343,11065970,12565,0,1670552895,13148.165911779994,67.96270619999996,53587.65872976 2022-12-09,02:28:20.000,343,11065971,12565,0,1670552899,13148.138966539998,68.01205011000275,53587.61680704001 2022-12-09,02:28:24.000,343,11065999,12365,0,1670552903,13148.112021299989,68.04024663000018,53587.37225784 2022-12-09,02:28:28.000,343,11065996,12805,0,1670552907,13148.159175469998,67.99090272000467,53587.22552832 2022-12-09,02:28:32.000,343,11065991,12525,0,1670552911,13148.112021299989,67.86401838000165,53587.10674728 2022-12-09,02:28:36.000,343,11066016,12365,0,1670552915,13147.882986759992,67.64549534999969,53586.904120800005 2022-12-09,02:28:40.000,343,11065997,12365,0,1670552919,13147.552907569996,67.46926710000116,53586.47790648 2022-12-09,02:28:44.000,343,11065990,12405,0,1670552923,13147.148728969994,67.34238275999815,53586.14252472 2022-12-09,02:28:48.000,343,11065987,12285,0,1670552927,13146.818649779998,67.13795799000218,53585.897975520005 2022-12-09,02:28:52.000,343,11066019,12365,0,1670552931,13146.616560479997,67.15910538000026,53585.70932328 2022-12-09,02:28:56.000,343,11065988,12605,0,1670552935,13146.421207489992,67.27189146000455,53585.41586424001 2022-12-09,02:29:00.000,343,11065951,12605,0,1670552939,13146.636769409997,67.39172667000093,53585.31105744 2022-12-09,02:29:04.000,343,11065930,12205,0,1670552943,13146.892749189989,67.49041448999924,53585.21323776 2022-12-09,02:29:08.000,343,11065976,12445,0,1670552947,13147.330609339995,67.65959360999841,53585.059521120005 2022-12-09,02:29:12.000,343,11066023,12445,0,1670552951,13147.829096280002,67.8076253399995,53585.10144384001 2022-12-09,02:29:16.000,343,11066012,12365,0,1670552955,13148.35452845999,67.99090272000467,53585.13637944 2022-12-09,02:29:20.000,343,11065985,12765,0,1670552959,13148.900169569992,68.08254141000361,53585.10144384001 2022-12-09,02:29:24.000,343,11066012,12365,0,1670552963,13149.250457689988,68.24467140000343,53585.11541808 2022-12-09,02:29:28.000,343,11066008,12485,0,1670552967,13149.75568093999,68.23762227000407,53585.31804456001 2022-12-09,02:29:32.000,343,11066039,12605,0,1670552971,13149.92408869,68.21647487999871,53585.35996728 2022-12-09,02:29:36.000,343,11066025,12325,0,1670552975,13150.025133340001,68.08254141000361,53585.443812720005 2022-12-09,02:29:40.000,343,11065998,12285,0,1670552979,13149.890407139996,67.84287099000358,53585.53464528001 2022-12-09,02:29:44.000,343,11065956,12645,0,1670552983,13149.55359163999,67.65959360999841,53585.46477408001 2022-12-09,02:29:48.000,343,11065975,12645,0,1670552987,13149.162885659993,67.51156188000459,53585.394902880005 2022-12-09,02:29:52.000,343,11065972,12205,0,1670552991,13148.799124919991,67.4974636199986,53585.3320188 2022-12-09,02:29:56.000,343,11065996,12405,0,1670552995,13148.489254659995,67.53270927000267,53585.22022488001 2022-12-09,02:30:00.000,343,11066001,12285,0,1670552999,13148.287165359994,67.63844622000033,53585.11541808 2022-12-09,02:30:04.000,343,11065978,12405,0,1670553003,13148.024449269993,67.61729883000226,53585.02458552 2022-12-09,02:30:08.000,343,11066014,12485,0,1670553007,13147.916668309997,67.58205317999818,53585.04554688 2022-12-09,02:30:12.000,343,11065965,12565,0,1670553011,13147.768469490002,67.4974636199986,53584.89881736 2022-12-09,02:30:16.000,343,11066020,12565,0,1670553015,13147.714579009997,67.3987758000003,53584.93375296001 2022-12-09,02:30:20.000,343,11065984,12125,0,1670553019,13147.781942109992,67.34238275999815,53584.91977872 2022-12-09,02:30:24.000,343,11066044,12325,0,1670553023,13147.889723070002,67.26484232999792,53584.91279160001 2022-12-09,02:30:28.000,343,11066028,12285,0,1670553027,13148.004240339993,67.27894059000391,53584.877856 2022-12-09,02:30:32.000,343,11066033,12325,0,1670553031,13148.105284989993,67.37762841000222,53584.88484312001 2022-12-09,02:30:36.000,343,11065955,12325,0,1670553035,13148.112021299989,67.44107058000372,53584.82894616 2022-12-09,02:30:40.000,343,11066022,12525,0,1670553039,13148.125493919993,67.50451274999796,53584.81497192001 2022-12-09,02:30:44.000,343,11066089,12525,0,1670553043,13148.051394509988,67.6736918700044,53584.724139360005 2022-12-09,02:30:48.000,343,11065972,12325,0,1670553047,13148.024449269993,67.75828143000399,53584.80099768 2022-12-09,02:30:52.000,343,11065988,12285,0,1670553051,13148.004240339993,68.04024663000018,53584.86388176001 2022-12-09,02:30:56.000,343,11066021,12525,0,1670553055,13148.098548679998,68.29401530999894,53584.91279160001 2022-12-09,02:31:00.000,343,11065975,12325,0,1670553059,13148.280429049999,68.60417702999985,53585.04554688 2022-12-09,02:31:04.000,343,11066068,12525,0,1670553063,13148.37473738999,68.8579457099986,53584.91279160001 2022-12-09,02:31:08.000,343,11065992,12445,0,1670553067,13148.69808026999,68.95663353000418,53585.08048248001 2022-12-09,02:31:12.000,343,11065971,12285,0,1670553071,13148.866488020001,68.93548613999883,53585.05253400001 2022-12-09,02:31:16.000,343,11065984,12645,0,1670553075,13149.048368390002,68.75220876000094,53585.11541808 2022-12-09,02:31:20.000,343,11066030,12245,0,1670553079,13149.007950530002,68.44204704000003,53585.03157264001 2022-12-09,02:31:24.000,343,11065970,12285,0,1670553083,13148.826070160001,68.18827836000128,53585.03157264001 2022-12-09,02:31:28.000,343,11065966,12405,0,1670553087,13148.37473738999,68.01205011000275,53584.85689464 2022-12-09,02:31:32.000,343,11066014,12485,0,1670553091,13148.159175469998,67.89926402999845,53584.989649920004 2022-12-09,02:31:36.000,343,11066043,12285,0,1670553095,13147.795414729997,67.89221489999909,53584.7381136 2022-12-09,02:31:40.000,343,11065979,12565,0,1670553099,13147.600061739991,67.99090272000467,53584.89881736 2022-12-09,02:31:44.000,343,11066002,12285,0,1670553103,13147.33734564999,68.16008184000384,53584.80099768 2022-12-09,02:31:48.000,343,11065944,12365,0,1670553107,13147.21609206999,68.3010644399983,53584.940740080005 2022-12-09,02:31:52.000,343,11065974,12285,0,1670553111,13146.892749189989,68.5125383400009,53584.88484312001 2022-12-09,02:31:56.000,343,11066013,12165,0,1670553115,13146.663714649992,68.64647181000328,53584.84990752 2022-12-09,02:32:00.000,343,11066027,12285,0,1670553119,13146.367317010001,68.83679832000053,53584.82894616 2022-12-09,02:32:04.000,343,11065995,12485,0,1670553123,13146.12480985,68.99187918000098,53584.891830240005 2022-12-09,02:32:08.000,343,11065962,12365,0,1670553127,13145.89577530999,69.26679524999781,53584.71715224001 2022-12-09,02:32:12.000,343,11065989,12405,0,1670553131,13145.787994349994,69.47826915000041,53584.61933256001 2022-12-09,02:32:16.000,343,11065952,12205,0,1670553135,13145.761049109999,69.6756447900043,53584.51452576 2022-12-09,02:32:20.000,343,11066009,12285,0,1670553139,13145.882302689999,69.74613608999789,53584.45862880001 2022-12-09,02:32:24.000,343,11065959,12645,0,1670553143,13145.96313841,69.76023435000388,53584.33286064001 2022-12-09,02:32:28.000,343,11066005,12445,0,1670553147,13146.04397413,69.72498869999981,53584.19311824001 2022-12-09,02:32:32.000,343,11065996,12485,0,1670553151,13146.192172949995,69.7108904400011,53584.06036296 2022-12-09,02:32:36.000,343,11066018,12565,0,1670553155,13146.333635459996,69.70384131000174,53584.01844024 2022-12-09,02:32:40.000,343,11065982,12445,0,1670553159,13146.461625349992,69.70384131000174,53583.94158192 2022-12-09,02:32:44.000,343,11065998,12485,0,1670553163,13146.535724759997,69.80252913000004,53583.87869784001 2022-12-09,02:32:48.000,343,11066003,12485,0,1670553167,13146.845595019993,69.90121694999834,53583.92062056 2022-12-09,02:32:52.000,343,11066094,12285,0,1670553171,13147.19588313999,70.01400303000264,53583.934594800005 2022-12-09,02:32:56.000,343,11065989,12445,0,1670553175,13147.600061739991,70.09859259000223,53583.94856904001 2022-12-09,02:33:00.000,343,11066005,12445,0,1670553179,13148.064867129993,70.06334693999815,53584.11625992001 2022-12-09,02:33:04.000,343,11066012,12605,0,1670553183,13148.39494631999,69.92941347000306,53584.12324704001 2022-12-09,02:33:08.000,343,11066009,12445,0,1670553187,13148.549881449995,69.6756447900043,53584.15818264 2022-12-09,02:33:12.000,343,11065962,12205,0,1670553191,13148.529672519995,69.49236740999913,53584.13023416 2022-12-09,02:33:16.000,343,11066022,12525,0,1670553195,13148.34105584,69.33023741999932,53584.06735008 2022-12-09,02:33:20.000,343,11065971,12085,0,1670553199,13147.916668309997,69.17515655999887,53583.885684960005 2022-12-09,02:33:24.000,343,11066006,12325,0,1670553203,13147.606798050001,69.19630395000422,53583.71100696001 2022-12-09,02:33:28.000,343,11066010,12565,0,1670553207,13147.33734564999,69.17515655999887,53583.69703272 2022-12-09,02:33:32.000,343,11066001,12685,0,1670553211,13147.05442062999,69.35843394000403,53583.501393360006 2022-12-09,02:33:36.000,343,11066007,12445,0,1670553215,13147.13525634999,69.4289252400049,53583.55729032 2022-12-09,02:33:40.000,343,11066005,12485,0,1670553219,13147.28345517,69.53466219000256,53583.5852388 2022-12-09,02:33:44.000,343,11066014,12205,0,1670553223,13147.33734564999,69.65449739999895,53583.53632896 2022-12-09,02:33:48.000,343,11066021,12245,0,1670553227,13147.47880815999,69.75318522000453,53583.52235472001 2022-12-09,02:33:52.000,343,11066011,12645,0,1670553231,13147.600061739991,69.78138174000196,53583.64113576001 2022-12-09,02:33:56.000,343,11066005,12125,0,1670553235,13147.566380190001,69.80252913000004,53583.66209712001 2022-12-09,02:34:00.000,343,11066070,12565,0,1670553239,13147.40470875,69.79548000000068,53583.69004560001 2022-12-09,02:34:04.000,343,11066005,12245,0,1670553243,13147.22282838,69.76023435000388,53583.82280088 2022-12-09,02:34:08.000,343,11065984,12365,0,1670553247,13147.020739079999,69.7108904400011,53583.87171072 2022-12-09,02:34:12.000,343,11066013,12645,0,1670553251,13146.906221809993,69.68269392000366,53584.01844024 2022-12-09,02:34:16.000,343,11065971,12405,0,1670553255,13146.879276569998,69.69679218000238,53584.13023416 2022-12-09,02:34:20.000,343,11066026,12365,0,1670553259,13147.067893249994,69.76023435000388,53584.36779624 2022-12-09,02:34:24.000,343,11066009,12485,0,1670553263,13147.26324624,69.81662738999876,53584.58439696 2022-12-09,02:34:28.000,343,11065994,12605,0,1670553267,13147.42491768,69.79548000000068,53584.74510072001 2022-12-09,02:34:32.000,343,11066001,12405,0,1670553271,13147.620270669991,69.72498869999981,53584.91279160001 2022-12-09,02:34:36.000,343,11066026,12365,0,1670553275,13147.734787939997,69.70384131000174,53585.108430960005 2022-12-09,02:34:40.000,343,11066026,12325,0,1670553279,13147.573116499996,69.59810436000407,53585.24118624 2022-12-09,02:34:44.000,343,11065990,12405,0,1670553283,13147.43839029999,69.60515349000343,53585.31105744 2022-12-09,02:34:48.000,343,11065990,12405,0,1670553287,13147.26324624,69.60515349000343,53585.443812720005 2022-12-09,02:34:52.000,343,11066005,12645,0,1670553291,13147.020739079999,69.69679218000238,53585.562593760005 2022-12-09,02:34:56.000,343,11066080,12285,0,1670553295,13146.771495610003,69.78138174000196,53585.63246496001 2022-12-09,02:35:00.000,343,11066013,12445,0,1670553299,13146.690659890002,69.93646260000241,53585.79316872001 2022-12-09,02:35:04.000,343,11066019,12365,0,1670553303,13146.677187269997,70.0562978099988,53585.83509144 2022-12-09,02:35:08.000,343,11065994,12565,0,1670553307,13146.697396199997,70.21137866999925,53585.84207856001 2022-12-09,02:35:12.000,343,11066058,12485,0,1670553311,13146.838858709998,70.35236127000098,53585.93989824001 2022-12-09,02:35:16.000,343,11066008,12645,0,1670553315,13146.987057529994,70.52154039000015,53585.96085960001 2022-12-09,02:35:20.000,343,11065977,12525,0,1670553319,13147.108311109994,70.64137560000381,53585.91893688001 2022-12-09,02:35:24.000,343,11065977,12365,0,1670553323,13147.03421169999,70.81760385000234,53585.88400128 2022-12-09,02:35:28.000,343,11065964,12645,0,1670553327,13147.13525634999,70.87399689000449,53585.98182096 2022-12-09,02:35:32.000,343,11065982,12645,0,1670553331,13147.000530149999,70.87399689000449,53585.89098840001 2022-12-09,02:35:36.000,343,11065995,12485,0,1670553335,13146.960112289999,70.84580036999978,53585.849065680006 2022-12-09,02:35:40.000,343,11065963,12285,0,1670553339,13146.899485499998,70.68367037999997,53585.75823312 2022-12-09,02:35:44.000,343,11066023,12525,0,1670553343,13146.764759299993,70.54973691000487,53585.6464392 2022-12-09,02:35:48.000,343,11066004,12685,0,1670553347,13146.697396199997,70.40170518000377,53585.40189 2022-12-09,02:35:52.000,343,11066006,12285,0,1670553351,13146.690659890002,70.29596822999883,53585.15035368001 2022-12-09,02:35:56.000,343,11065985,12125,0,1670553355,13146.744550369993,70.21842779999861,53584.91279160001 2022-12-09,02:36:00.000,343,11065985,12165,0,1670553359,13146.845595019993,70.09859259000223,53584.62631968001 2022-12-09,02:36:04.000,343,11066014,12445,0,1670553363,13147.061156939999,69.99990477000392,53584.50055152001 2022-12-09,02:36:08.000,343,11065945,12445,0,1670553367,13147.310400409995,69.78843087000132,53584.39574472 2022-12-09,02:36:12.000,343,11066038,12285,0,1670553371,13147.512489709996,69.61220262000279,53584.30491216 2022-12-09,02:36:16.000,343,11066014,12485,0,1670553375,13147.653952219996,69.5276130600032,53584.29093792001 2022-12-09,02:36:20.000,343,11065938,12245,0,1670553379,13147.849305210002,69.50646566999785,53584.34683488 2022-12-09,02:36:24.000,343,11066035,12245,0,1670553383,13147.984031409993,69.61220262000279,53584.52850000001 2022-12-09,02:36:28.000,343,11066010,12405,0,1670553387,13148.091812369988,69.74613608999789,53584.675229520006 2022-12-09,02:36:32.000,343,11066002,12485,0,1670553391,13148.138966539998,69.86597130000155,53584.89881736 2022-12-09,02:36:36.000,343,11066058,12565,0,1670553395,13148.27369273999,69.85892217000219,53585.06650824 2022-12-09,02:36:40.000,343,11065984,12325,0,1670553399,13148.132230229989,69.84482391000347,53585.17131504001 2022-12-09,02:36:44.000,343,11066058,12485,0,1670553403,13148.219802259999,69.68269392000366,53585.42983848 2022-12-09,02:36:48.000,343,11065968,12485,0,1670553407,13148.085076059993,69.49236740999913,53585.58355512001 2022-12-09,02:36:52.000,343,11065925,12285,0,1670553411,13147.997504029998,69.30909003000124,53585.83509144 2022-12-09,02:36:56.000,343,11066028,12325,0,1670553415,13147.687633770001,69.18220568999823,53585.97483384 2022-12-09,02:37:00.000,343,11066042,12285,0,1670553419,13147.36429089,69.02007569999842,53586.2403444 2022-12-09,02:37:04.000,343,11066034,12485,0,1670553423,13146.818649779998,68.9707317900029,53586.32418984001 2022-12-09,02:37:08.000,343,11066023,12205,0,1670553427,13146.23932711999,69.02007569999842,53586.498867840004 2022-12-09,02:37:12.000,343,11066019,12445,0,1670553431,13145.666740769993,69.15400917000079,53586.5547648 2022-12-09,02:37:16.000,343,11065939,12245,0,1670553435,13145.269298480001,69.39367959000083,53586.568739040005 2022-12-09,02:37:20.000,343,11066040,12485,0,1670553439,13144.90553774,69.65449739999895,53586.47790648 2022-12-09,02:37:24.000,343,11065999,12565,0,1670553443,13144.71692105999,69.96465911999985,53586.47091936001 2022-12-09,02:37:28.000,343,11066001,12565,0,1670553447,13144.82470202,70.21842779999861,53586.52681632 2022-12-09,02:37:32.000,343,11066038,12245,0,1670553451,13144.972900839995,70.47219648000464,53586.4848936 2022-12-09,02:37:36.000,343,11065976,12325,0,1670553455,13145.174990139996,70.71186690000468,53586.38707392 2022-12-09,02:37:40.000,343,11065968,12445,0,1670553459,13145.498333019998,71.00088123000023,53586.35912544 2022-12-09,02:37:44.000,343,11066005,12205,0,1670553463,13145.868830069994,71.19825687000412,53586.282267120005 2022-12-09,02:37:48.000,343,11066005,12645,0,1670553467,13146.353844389996,71.30399382000178,53586.184447440006 2022-12-09,02:37:52.000,343,11065965,12565,0,1670553471,13146.751286680003,71.38858338000136,53586.03771792001 2022-12-09,02:37:56.000,343,11066035,12485,0,1670553475,13147.21609206999,71.39563251000072,53585.86303992 2022-12-09,02:38:00.000,343,11066010,12805,0,1670553479,13147.620270669991,71.40973076999944,53585.730284640005 2022-12-09,02:38:04.000,343,11066016,12605,0,1670553483,13148.226538569994,71.40268164000008,53585.70932328 2022-12-09,02:38:08.000,343,11066079,12445,0,1670553487,13148.650926099996,71.29694469000242,53585.513683920006 2022-12-09,02:38:12.000,343,11066023,12365,0,1670553491,13149.021423149992,71.0713725300011,53585.22022488001 2022-12-09,02:38:16.000,343,11066018,12645,0,1670553495,13149.351502339989,70.7612108100002,53585.06650824 2022-12-09,02:38:20.000,343,11065979,12245,0,1670553499,13149.63442735999,70.43695083000057,53584.9477272 2022-12-09,02:38:24.000,343,11066005,12485,0,1670553503,13149.71526307999,70.16203476000373,53584.66125528 2022-12-09,02:38:28.000,343,11066025,12365,0,1670553507,13149.89714344999,69.85187304000283,53584.51452576 2022-12-09,02:38:32.000,343,11065981,12165,0,1670553511,13149.85672558999,69.59105523000471,53584.31189928001 2022-12-09,02:38:36.000,343,11066030,12605,0,1670553515,13149.668108909995,69.34433567999804,53584.28395080001 2022-12-09,02:38:40.000,343,11065991,12245,0,1670553519,13149.385183889994,69.08351786999992,53584.19311824001 2022-12-09,02:38:44.000,343,11065968,12365,0,1670553523,13149.122467799993,68.86499483999796,53584.22805384 2022-12-09,02:38:48.000,343,11066074,12605,0,1670553527,13148.70481658,68.76630701999966,53584.21407960001 2022-12-09,02:38:52.000,343,11066026,12325,0,1670553531,13148.35452845999,68.67466833000071,53584.43068032001 2022-12-09,02:38:56.000,343,11065963,12525,0,1670553535,13147.923404619993,68.56188225000369,53584.43068032001 2022-12-09,02:39:00.000,343,11065986,12205,0,1670553539,13147.47880815999,68.49139095000282,53584.556448480005 2022-12-09,02:39:04.000,343,11065984,12485,0,1670553543,13146.879276569998,68.43499791000067,53584.6333068 2022-12-09,02:39:08.000,343,11066003,12605,0,1670553547,13146.16522771,68.51958747000026,53584.81497192001 2022-12-09,02:39:12.000,343,11066019,12485,0,1670553551,13145.444442539992,68.7592578900003,53584.90580448 2022-12-09,02:39:16.000,343,11065985,12605,0,1670553555,13144.85838356999,69.16105830000015,53585.12240520001 2022-12-09,02:39:20.000,343,11065951,12685,0,1670553559,13144.231906740002,69.68974305000302,53585.276121840005 2022-12-09,02:39:24.000,343,11066006,12325,0,1670553563,13143.80751921,70.21842779999861,53585.43682560001 2022-12-09,02:39:28.000,343,11066014,12405,0,1670553567,13143.551539429995,70.80350559000362,53585.72329752001 2022-12-09,02:39:32.000,343,11065953,12805,0,1670553571,13143.342713819999,71.29694469000242,53585.95387248 2022-12-09,02:39:36.000,343,11065953,12525,0,1670553575,13143.228196549993,71.6634994499982,53586.163486080004 2022-12-09,02:39:40.000,343,11066013,12725,0,1670553579,13143.248405479993,71.94546465000167,53586.4150224 2022-12-09,02:39:44.000,343,11066005,12485,0,1670553583,13143.207987619993,72.15693855000427,53586.52681632 2022-12-09,02:39:48.000,343,11065963,12245,0,1670553587,13143.228196549993,72.37546157999896,53586.63861024001 2022-12-09,02:39:52.000,343,11065945,12725,0,1670553591,13143.248405479993,72.5798863500022,53586.67354584 2022-12-09,02:39:56.000,343,11066000,12365,0,1670553595,13143.207987619993,72.81955677000224,53586.72944280001 2022-12-09,02:40:00.000,343,11065996,12205,0,1670553599,13143.255141789989,73.04512893000356,53586.60367464 2022-12-09,02:40:04.000,343,11065997,12605,0,1670553603,13143.322504889999,73.34824151999783,53586.519829200006 2022-12-09,02:40:08.000,343,11065939,12525,0,1670553607,13143.59869359999,73.58791193999787,53586.4848936 2022-12-09,02:40:12.000,343,11066024,12325,0,1670553611,13143.901827549991,73.96151583000028,53586.37309968001 2022-12-09,02:40:16.000,343,11066006,12405,0,1670553615,13144.380105559998,74.32807059000334,53586.282267120005 2022-12-09,02:40:20.000,343,11066014,12645,0,1670553619,13145.02679132,74.59593753000081,53586.19842168 2022-12-09,02:40:24.000,343,11066037,12645,0,1670553623,13145.686949699993,74.7792149099987,53586.04470504 2022-12-09,02:40:28.000,343,11066003,12365,0,1670553627,13146.441416419992,74.84265708000021,53585.93291112 2022-12-09,02:40:32.000,343,11065978,12525,0,1670553631,13147.148728969994,74.78626403999806,53585.66740056 2022-12-09,02:40:36.000,343,11065961,12485,0,1670553635,13147.802151039992,74.63118318000488,53585.41586424001 2022-12-09,02:40:40.000,343,11066007,12365,0,1670553639,13148.408418939995,74.51134797000122,53585.12939232001 2022-12-09,02:40:44.000,343,11066038,12285,0,1670553643,13149.014686839997,74.41266015000292,53584.703178 2022-12-09,02:40:48.000,343,11066012,12405,0,1670553647,13149.6613726,74.32807059000334,53584.41670608 2022-12-09,02:40:52.000,343,11065963,12285,0,1670553651,13150.274376809997,74.20118625000032,53584.13722128 2022-12-09,02:40:56.000,343,11066037,12325,0,1670553655,13150.887381019995,73.96151583000028,53583.8647236 2022-12-09,02:41:00.000,343,11065969,12525,0,1670553659,13151.453231059997,73.72184541000024,53583.59222592001 2022-12-09,02:41:04.000,343,11066028,12525,0,1670553663,13151.904563829994,73.44692934000341,53583.3406896 2022-12-09,02:41:08.000,343,11066026,12205,0,1670553667,13152.288533499996,73.24955369999952,53583.17998584 2022-12-09,02:41:12.000,343,11066009,12485,0,1670553671,13152.699448409992,73.00283415000013,53583.0262692 2022-12-09,02:41:16.000,343,11066025,12485,0,1670553675,13153.157517489999,72.8266059000016,53582.928449520005 2022-12-09,02:41:20.000,343,11066001,12405,0,1670553679,13153.568432399996,72.68562329999986,53582.84460408 2022-12-09,02:41:24.000,343,11065952,12525,0,1670553683,13153.804203250002,72.4671002699979,53582.83761696 2022-12-09,02:41:28.000,343,11066011,12325,0,1670553687,13154.073655649998,72.14284028999828,53582.956398 2022-12-09,02:41:32.000,343,11066014,12485,0,1670553691,13154.39699853,71.94546465000167,53583.11011464001 2022-12-09,02:41:36.000,343,11065995,12605,0,1670553695,13154.72034141,71.7269416199997,53583.263831280005 2022-12-09,02:41:40.000,343,11065985,12405,0,1670553699,13155.016739049992,71.50841858999775,53583.5153676 2022-12-09,02:41:44.000,343,11066015,12245,0,1670553703,13155.313136689998,71.27579730000434,53583.74594256 2022-12-09,02:41:48.000,343,11066016,12565,0,1670553707,13155.63647957,71.1700603499994,53584.03241448 2022-12-09,02:41:52.000,343,11066049,12525,0,1670553711,13155.81835994,71.05727427000238,53584.29792504 2022-12-09,02:41:56.000,343,11065999,12365,0,1670553715,13156.033921859991,71.00793035999959,53584.6333068 2022-12-09,02:42:00.000,343,11066049,12245,0,1670553719,13156.108021269996,70.98678297000151,53584.891830240005 2022-12-09,02:42:04.000,343,11066022,12285,0,1670553723,13156.067603409996,70.96563558000344,53585.26913472001 2022-12-09,02:42:08.000,343,11065994,12405,0,1670553727,13156.121493890001,70.99383210000087,53585.66740056 2022-12-09,02:42:12.000,343,11066026,12485,0,1670553731,13155.83856887,71.04317601000366,53586.00278232 2022-12-09,02:42:16.000,343,11066008,12325,0,1670553735,13155.62974325999,71.07842166000046,53586.45694512 2022-12-09,02:42:20.000,343,11066001,12285,0,1670553739,13155.387236099989,71.1700603499994,53586.84123672 2022-12-09,02:42:24.000,343,11066005,12285,0,1670553743,13155.131256319997,71.30399382000178,53587.14867 2022-12-09,02:42:28.000,343,11066078,12445,0,1670553747,13155.010002739997,71.47317294000095,53587.53994872 2022-12-09,02:42:32.000,343,11065942,12405,0,1670553751,13154.875276539991,71.64235206000012,53587.840394880004 2022-12-09,02:42:36.000,343,11066035,12365,0,1670553755,13154.861803920001,71.82562943999801,53588.16878952001 2022-12-09,02:42:40.000,343,11066033,12605,0,1670553759,13154.774231889991,71.88907160999952,53588.308531919996 2022-12-09,02:42:44.000,343,11066017,12205,0,1670553763,13154.787704509996,71.839727700004,53588.56006824 2022-12-09,02:42:48.000,343,11065981,12325,0,1670553767,13154.626033069995,71.76218727000378,53588.53910688 2022-12-09,02:42:52.000,343,11066028,12445,0,1670553771,13154.57214258999,71.58595901999797,53588.72077200001 2022-12-09,02:42:56.000,343,11066007,12525,0,1670553775,13154.235327089998,71.36743599000329,53588.67186216001 2022-12-09,02:43:00.000,343,11066055,12605,0,1670553779,13153.891775279997,71.13481470000261,53588.63692656 2022-12-09,02:43:04.000,343,11066058,12445,0,1670553783,13153.366343099995,70.96563558000344,53588.546094 2022-12-09,02:43:08.000,343,11066004,12285,0,1670553787,13152.753338889997,70.7612108100002,53588.32250616 2022-12-09,02:43:12.000,343,11066016,12485,0,1670553791,13152.167279919995,70.62727733999782,53588.04302136 2022-12-09,02:43:16.000,343,11065983,12365,0,1670553795,13151.662056669993,70.62022820999846,53587.73558808001 2022-12-09,02:43:20.000,343,11065990,12365,0,1670553799,13151.210723899996,70.56383517000359,53587.53994872 2022-12-09,02:43:24.000,343,11065971,12325,0,1670553803,13150.9412715,70.57088430000294,53587.11373440001 2022-12-09,02:43:28.000,343,11066062,12365,0,1670553807,13150.725709579994,70.56383517000359,53586.9390564 2022-12-09,02:43:32.000,343,11066057,12565,0,1670553811,13150.638137549999,70.54973691000487,53586.568739040005 2022-12-09,02:43:36.000,343,11066056,12445,0,1670553815,13150.590983379989,70.54268777999823,53586.3102156 2022-12-09,02:43:40.000,343,11066009,12165,0,1670553819,13150.617928619999,70.39465605000441,53586.12156336 2022-12-09,02:43:44.000,343,11066008,12325,0,1670553823,13150.516883969998,70.21842779999861,53585.74425888 2022-12-09,02:43:48.000,343,11065987,12445,0,1670553827,13150.402366699993,69.97170824999921,53585.35298016 2022-12-09,02:43:52.000,343,11066055,12285,0,1670553831,13150.207013710002,69.66859565999766,53584.95471432001 2022-12-09,02:43:56.000,343,11066096,12485,0,1670553835,13149.96450655,69.39367959000083,53584.46561592 2022-12-09,02:44:00.000,343,11065938,12285,0,1670553839,13149.68158153,69.14696004000143,53583.934594800005 2022-12-09,02:44:04.000,343,11066002,12485,0,1670553843,13149.51317377999,68.91433875000075,53583.52235472001 2022-12-09,02:44:08.000,343,11066079,12485,0,1670553847,13149.418865439999,68.70286484999815,53583.13806312001 2022-12-09,02:44:12.000,343,11065988,12445,0,1670553851,13149.338029719998,68.57598051000241,53582.83761696 2022-12-09,02:44:16.000,343,11066080,12605,0,1670553855,13149.331293409989,68.55483312000433,53582.48127384 2022-12-09,02:44:20.000,343,11066062,12645,0,1670553859,13149.57380056999,68.5477839899977,53582.39044128 2022-12-09,02:44:24.000,343,11065994,12565,0,1670553863,13149.82304404,68.61827528999856,53582.2227504 2022-12-09,02:44:28.000,343,11066021,12125,0,1670553867,13150.126177990001,68.69581571999879,53582.16685344 2022-12-09,02:44:32.000,343,11066021,12445,0,1670553871,13150.415839319998,68.74515963000158,53582.18082768001 2022-12-09,02:44:36.000,343,11066008,12485,0,1670553875,13150.739182199999,68.81565093000245,53582.19480192 2022-12-09,02:44:40.000,343,11066043,12645,0,1670553879,13151.049052459995,68.80155267000373,53582.07602088 2022-12-09,02:44:44.000,343,11066019,12125,0,1670553883,13151.365659030002,68.85089657999924,53582.138904960004 2022-12-09,02:44:48.000,343,11066002,12525,0,1670553887,13151.635111429998,68.73811050000222,53582.06903376 2022-12-09,02:44:52.000,343,11066027,12325,0,1670553891,13151.904563829994,68.69581571999879,53582.1179436 2022-12-09,02:44:56.000,343,11066015,12445,0,1670553895,13152.15380729999,68.63942268000392,53582.110956480006 2022-12-09,02:45:00.000,343,11066016,12445,0,1670553899,13152.355896599991,68.63942268000392,53582.17384056 2022-12-09,02:45:04.000,343,11065968,12245,0,1670553903,13152.605140070002,68.69581571999879,53582.22973752001 2022-12-09,02:45:08.000,343,11065990,12485,0,1670553907,13152.847647230003,68.70286484999815,53582.35550568 2022-12-09,02:45:12.000,343,11066056,12485,0,1670553911,13153.090154389989,68.69581571999879,53582.376467040005 2022-12-09,02:45:16.000,343,11066042,12485,0,1670553915,13153.31245261999,68.7240122400035,53582.432364 2022-12-09,02:45:20.000,343,11066034,12445,0,1670553919,13153.507805609996,68.7240122400035,53582.56511928001 2022-12-09,02:45:24.000,343,11065967,12405,0,1670553923,13153.608850259996,68.73106137000286,53582.593067760004 2022-12-09,02:45:28.000,343,11066012,12725,0,1670553927,13153.703158600001,68.7240122400035,53582.83761696 2022-12-09,02:45:32.000,343,11065988,12125,0,1670553931,13153.703158600001,68.73811050000222,53582.90050104001 2022-12-09,02:45:36.000,343,11065979,12325,0,1670553935,13153.682949670001,68.68171746000007,53583.01928208001 2022-12-09,02:45:40.000,343,11066019,12365,0,1670553939,13153.608850259996,68.68876658999943,53583.20793432001 2022-12-09,02:45:44.000,343,11066041,12325,0,1670553943,13153.487596679995,68.7592578900003,53583.284792640006 2022-12-09,02:45:48.000,343,11066035,12285,0,1670553947,13153.42023358,68.78745440999774,53583.431522160005 2022-12-09,02:45:52.000,343,11066035,12565,0,1670553951,13153.265298449995,68.8720439700046,53583.550303200005 2022-12-09,02:45:56.000,343,11066036,12605,0,1670553955,13153.123835939994,68.92843700999947,53583.62017440001 2022-12-09,02:46:00.000,343,11065978,12285,0,1670553959,13152.874592469998,68.9707317900029,53583.67607136 2022-12-09,02:46:04.000,343,11066003,12525,0,1670553963,13152.611876379997,68.95663353000418,53583.78786528001 2022-12-09,02:46:08.000,343,11065995,12485,0,1670553967,13152.423259700001,68.93548613999883,53583.82978800001 2022-12-09,02:46:12.000,343,11065914,12445,0,1670553971,13152.066235269995,68.94253526999819,53583.80882664001 2022-12-09,02:46:16.000,343,11065991,12485,0,1670553975,13151.864145969994,68.94253526999819,53583.8647236 2022-12-09,02:46:20.000,343,11065994,12565,0,1670553979,13151.682265599993,69.0059774399997,53583.9695304 2022-12-09,02:46:24.000,343,11066004,12085,0,1670553983,13151.513857849997,69.04122309000377,53584.01844024 2022-12-09,02:46:28.000,343,11066034,12445,0,1670553987,13151.318504859992,69.23154960000102,53584.14420840001 2022-12-09,02:46:32.000,343,11066020,12285,0,1670553991,13151.257878069991,69.33728654999868,53584.22805384 2022-12-09,02:46:36.000,343,11066037,12365,0,1670553995,13151.20398759,69.47826915000041,53584.26298944001 2022-12-09,02:46:40.000,343,11066011,12405,0,1670553999,13151.20398759,69.65449739999895,53584.34683488 2022-12-09,02:46:44.000,343,11066007,12445,0,1670554003,13151.217460209991,69.76728348000324,53584.36080912001 2022-12-09,02:46:48.000,343,11065985,12205,0,1670554007,13151.237669139991,69.91531521000434,53584.4236932 2022-12-09,02:46:52.000,343,11065967,12365,0,1670554011,13151.217460209991,70.021052160002,53584.50055152001 2022-12-09,02:46:56.000,343,11066005,12485,0,1670554015,13151.210723899996,70.08449433000351,53584.5634356 2022-12-09,02:47:00.000,343,11066040,12525,0,1670554019,13151.190514969996,70.14088736999838,53584.64728104001 2022-12-09,02:47:04.000,343,11066043,12405,0,1670554023,13151.18377866,70.14793649999774,53584.61933256001 2022-12-09,02:47:08.000,343,11065996,12405,0,1670554027,13151.1433608,70.19023128000117,53584.6333068 2022-12-09,02:47:12.000,343,11066023,12605,0,1670554031,13151.217460209991,70.16203476000373,53584.57042272 2022-12-09,02:47:16.000,343,11065998,12285,0,1670554035,13151.298295929992,70.19728041000053,53584.54247424 2022-12-09,02:47:20.000,343,11066012,12245,0,1670554039,13151.318504859992,70.21137866999925,53584.40971896001 2022-12-09,02:47:24.000,343,11066032,12405,0,1670554043,13151.318504859992,70.1690838900031,53584.269976560005 2022-12-09,02:47:28.000,343,11065952,12285,0,1670554047,13151.621638809993,70.07039607000479,53584.2490152 2022-12-09,02:47:32.000,343,11065995,12365,0,1670554051,13151.702474529993,69.94351173000177,53584.15818264 2022-12-09,02:47:36.000,343,11065999,12325,0,1670554055,13151.918036449999,69.78843087000132,53584.09529856001 2022-12-09,02:47:40.000,343,11066056,12565,0,1670554059,13152.005608479994,69.62630088000151,53583.94856904001 2022-12-09,02:47:44.000,343,11066043,12285,0,1670554063,13152.12012575,69.4148269799989,53583.836775120006 2022-12-09,02:47:48.000,343,11066039,12325,0,1670554067,13152.19422515999,69.25974611999845,53583.73196832 2022-12-09,02:47:52.000,343,11065988,12285,0,1670554071,13152.248115639995,69.14696004000143,53583.56427744 2022-12-09,02:47:56.000,343,11066015,12405,0,1670554075,13152.328951359996,69.01302656999906,53583.43850928 2022-12-09,02:48:00.000,343,11066032,12365,0,1670554079,13152.29526980999,68.91433875000075,53583.2708184 2022-12-09,02:48:04.000,343,11066038,12565,0,1670554083,13152.477150179991,68.79450354000437,53583.23588280001 2022-12-09,02:48:08.000,343,11065981,12125,0,1670554087,13152.517568039992,68.69581571999879,53583.04024344001 2022-12-09,02:48:12.000,343,11066000,12285,0,1670554091,13152.652294239997,68.55483312000433,53583.07517904 2022-12-09,02:48:16.000,343,11065993,12205,0,1670554095,13152.685975790002,68.47024356000475,53583.00530784 2022-12-09,02:48:20.000,343,11066077,12165,0,1670554099,13152.760075199993,68.24467140000343,53582.99133360001 2022-12-09,02:48:24.000,343,11065980,12485,0,1670554103,13152.807229370002,68.11778706000041,53583.00530784 2022-12-09,02:48:28.000,343,11066037,12525,0,1670554107,13152.787020440002,68.03319750000082,53582.879539680005 2022-12-09,02:48:32.000,343,11066026,12525,0,1670554111,13152.773547819997,67.89926402999845,53582.85857832 2022-12-09,02:48:36.000,343,11066023,12485,0,1670554115,13152.665766860002,67.77942882000207,53582.879539680005 2022-12-09,02:48:40.000,343,11066037,12645,0,1670554119,13152.584931140002,67.63844622000033,53582.8166556 2022-12-09,02:48:44.000,343,11065975,12445,0,1670554123,13152.477150179991,67.61729883000226,53582.809668480004 2022-12-09,02:48:48.000,343,11066024,12525,0,1670554127,13152.423259700001,67.60320057000354,53582.85159120001 2022-12-09,02:48:52.000,343,11066031,12205,0,1670554131,13152.443468630001,67.59615144000418,53582.89351392 2022-12-09,02:48:56.000,343,11066007,12125,0,1670554135,13152.477150179991,67.63844622000033,53582.98434648 2022-12-09,02:49:00.000,343,11065999,12365,0,1670554139,13152.611876379997,67.84287099000358,53583.145050240004 2022-12-09,02:49:04.000,343,11066018,12445,0,1670554143,13152.706184720002,67.96975532999932,53583.24985704 2022-12-09,02:49:08.000,343,11066036,12565,0,1670554147,13152.766811510002,68.08254141000361,53583.38959944 2022-12-09,02:49:12.000,343,11066032,12565,0,1670554151,13152.888065089988,68.22352400999807,53583.50838048 2022-12-09,02:49:16.000,343,11066037,12485,0,1670554155,13152.975637119998,68.35040835000109,53583.669084240006 2022-12-09,02:49:20.000,343,11066075,12565,0,1670554159,13153.002582359994,68.51958747000026,53583.75991680001 2022-12-09,02:49:24.000,343,11066008,12365,0,1670554163,13153.016054979998,68.56893138000305,53583.92062056 2022-12-09,02:49:28.000,343,11066011,12485,0,1670554167,13153.022791289994,68.70286484999815,53583.99049176 2022-12-09,02:49:32.000,343,11066013,12645,0,1670554171,13153.123835939994,68.78745440999774,53584.12324704001 2022-12-09,02:49:36.000,343,11066075,12485,0,1670554175,13153.17099010999,68.83679832000053,53584.28395080001 2022-12-09,02:49:40.000,343,11066025,12325,0,1670554179,13153.245089519995,68.9072896200014,53584.339847760006 2022-12-09,02:49:44.000,343,11066007,12365,0,1670554183,13153.19793535,68.93548613999883,53584.47959016001 2022-12-09,02:49:48.000,343,11065991,12445,0,1670554187,13153.21140796999,68.98483005000162,53584.46561592 2022-12-09,02:49:52.000,343,11066016,12405,0,1670554191,13153.17099010999,69.04122309000377,53584.47260304 2022-12-09,02:49:56.000,343,11066025,12325,0,1670554195,13153.157517489999,69.09056699999928,53584.53548712 2022-12-09,02:50:00.000,343,11066089,12485,0,1670554199,13153.063209149994,69.17515655999887,53584.50055152001 2022-12-09,02:50:04.000,343,11066049,12405,0,1670554203,13153.090154389989,69.28794264000317,53584.437667440005 2022-12-09,02:50:08.000,343,11066055,12365,0,1670554207,13153.076681769999,69.33728654999868,53584.47260304 2022-12-09,02:50:12.000,343,11066139,12445,0,1670554211,13153.063209149994,69.37958133000211,53584.44465456 2022-12-09,02:50:16.000,343,11065999,12285,0,1670554215,13153.076681769999,69.39367959000083,53584.50055152001 2022-12-09,02:50:20.000,343,11066032,12325,0,1670554219,13153.069945459989,69.35843394000403,53584.4935644 2022-12-09,02:50:24.000,343,11065947,12285,0,1670554223,13152.948691879988,69.26679524999781,53584.46561592 2022-12-09,02:50:28.000,343,11066036,12285,0,1670554227,13152.874592469998,69.25974611999845,53584.39574472 2022-12-09,02:50:32.000,343,11066026,12645,0,1670554231,13152.739866269992,69.21040221000294,53584.25600232 2022-12-09,02:50:36.000,343,11066001,12405,0,1670554235,13152.706184720002,69.104665259998,53584.172156880006 2022-12-09,02:50:40.000,343,11065986,12365,0,1670554239,13152.510831729996,69.104665259998,53583.94158192 2022-12-09,02:50:44.000,343,11066058,12365,0,1670554243,13152.524304350001,69.07646874000056,53583.92062056 2022-12-09,02:50:48.000,343,11066025,12205,0,1670554247,13152.524304350001,69.11171439000464,53583.78786528001 2022-12-09,02:50:52.000,343,11066010,12285,0,1670554251,13152.463677560001,69.12581265000335,53583.5852388 2022-12-09,02:50:56.000,343,11065995,12565,0,1670554255,13152.470413869996,69.16810742999951,53583.59222592001 2022-12-09,02:51:00.000,343,11066075,12245,0,1670554259,13152.537776969992,69.14696004000143,53583.53632896 2022-12-09,02:51:04.000,343,11065959,12525,0,1670554263,13152.591667449997,69.14696004000143,53583.55729032 2022-12-09,02:51:08.000,343,11066068,12725,0,1670554267,13152.638821619992,69.13991091000207,53583.43850928 2022-12-09,02:51:12.000,343,11066003,12485,0,1670554271,13152.685975790002,69.15400917000079,53583.44549640001 2022-12-09,02:51:16.000,343,11066092,12365,0,1670554275,13152.840910919993,69.09056699999928,53583.43850928 2022-12-09,02:51:20.000,343,11066004,12445,0,1670554279,13152.834174609998,69.04122309000377,53583.2708184 2022-12-09,02:51:24.000,343,11066039,12565,0,1670554283,13152.874592469998,68.99892831000034,53583.333702480006 2022-12-09,02:51:28.000,343,11066070,12365,0,1670554287,13152.921746639993,68.95663353000418,53583.37562520001 2022-12-09,02:51:32.000,343,11066019,12285,0,1670554291,13152.982373429993,68.94958440000482,53583.40357368001 2022-12-09,02:51:36.000,343,11066011,12765,0,1670554295,13153.076681769999,68.91433875000075,53583.43850928 2022-12-09,02:51:40.000,343,11066067,12445,0,1670554299,13153.245089519995,68.87909310000396,53583.550303200005 2022-12-09,02:51:44.000,343,11066049,12325,0,1670554303,13153.29224368999,68.89319136000267,53583.63414864 2022-12-09,02:51:48.000,343,11066034,12405,0,1670554307,13153.325925239995,68.88614223000332,53583.69004560001 2022-12-09,02:51:52.000,343,11066003,12445,0,1670554311,13153.40002465,68.90024049000203,53583.74594256 2022-12-09,02:51:56.000,343,11066011,12565,0,1670554315,13153.43370619999,68.91433875000075,53583.80183952 2022-12-09,02:52:00.000,343,11066018,12165,0,1670554319,13153.447178819995,68.94253526999819,53583.75292968 2022-12-09,02:52:04.000,343,11065977,12485,0,1670554323,13153.568432399996,68.99892831000034,53583.90664632001 2022-12-09,02:52:08.000,343,11066003,12445,0,1670554327,13153.635795499991,69.0059774399997,53584.053375840005 2022-12-09,02:52:12.000,343,11066076,12605,0,1670554331,13153.763785390001,69.09761612999864,53584.04638872001 2022-12-09,02:52:16.000,343,11066002,12205,0,1670554335,13153.831148489997,69.18925482000486,53584.08831144 2022-12-09,02:52:20.000,343,11066035,12485,0,1670554339,13153.999556239993,69.33728654999868,53584.21407960001 2022-12-09,02:52:24.000,343,11066090,12565,0,1670554343,13154.215118159998,69.45007263000298,53584.36779624 2022-12-09,02:52:28.000,343,11066045,12445,0,1670554347,13154.39699853,69.52056393000385,53584.51452576 2022-12-09,02:52:32.000,343,11066026,12565,0,1670554351,13154.59908783,69.56990783999936,53584.66824240001 2022-12-09,02:52:36.000,343,11066038,12405,0,1670554355,13154.76075927,69.60515349000343,53584.81497192001 2022-12-09,02:52:40.000,343,11066011,12325,0,1670554359,13154.76075927,69.59810436000407,53584.93375296001 2022-12-09,02:52:44.000,343,11066013,12525,0,1670554363,13154.828122369996,69.56285871,53585.11541808 2022-12-09,02:52:48.000,343,11066004,12525,0,1670554367,13154.70013248,69.4641708900017,53585.18528928 2022-12-09,02:52:52.000,343,11066087,12565,0,1670554371,13154.605824139995,69.26679524999781,53585.31804456001 2022-12-09,02:52:56.000,343,11066069,12205,0,1670554375,13154.289217569989,69.08351786999992,53585.18528928 2022-12-09,02:53:00.000,343,11066007,12325,0,1670554379,13154.114073509998,68.89319136000267,53585.24817336001 2022-12-09,02:53:04.000,343,11066036,12485,0,1670554383,13153.864830040002,68.73106137000286,53585.1922764 2022-12-09,02:53:08.000,343,11066054,12485,0,1670554387,13153.528014539996,68.58302964000177,53585.09445672 2022-12-09,02:53:12.000,343,11065975,12525,0,1670554391,13153.224880589994,68.48434182000346,53585.03855976 2022-12-09,02:53:16.000,343,11066006,12165,0,1670554395,13152.975637119998,68.39975226000388,53584.91279160001 2022-12-09,02:53:20.000,343,11066035,12045,0,1670554399,13152.719657339992,68.37860486999853,53584.66125528 2022-12-09,02:53:24.000,343,11066028,12525,0,1670554403,13152.618612689992,68.40680139000324,53584.556448480005 2022-12-09,02:53:28.000,343,11066083,12685,0,1670554407,13152.450204939996,68.45614529999875,53584.40273184 2022-12-09,02:53:32.000,343,11066030,12485,0,1670554411,13152.396314459991,68.46319442999811,53584.28395080001 2022-12-09,02:53:36.000,343,11066069,12325,0,1670554415,13152.423259700001,68.53368572999898,53584.30491216 2022-12-09,02:53:40.000,343,11066070,12485,0,1670554419,13152.369369219996,68.54073485999834,53584.30491216 2022-12-09,02:53:44.000,343,11066041,12405,0,1670554423,13152.33568766999,68.49844008000218,53584.2490152 2022-12-09,02:53:48.000,343,11066021,12365,0,1670554427,13152.17401622999,68.39270313000452,53584.22805384 2022-12-09,02:53:52.000,343,11066077,12605,0,1670554431,13151.958454309999,68.27286792000086,53584.08132432 2022-12-09,02:53:56.000,343,11065996,12445,0,1670554435,13151.769837629989,68.16008184000384,53584.004466000006 2022-12-09,02:54:00.000,343,11066026,12285,0,1670554439,13151.406076890002,68.04729575999954,53583.75292968 2022-12-09,02:54:04.000,343,11066034,12605,0,1670554443,13151.1433608,67.96975532999932,53583.62017440001 2022-12-09,02:54:08.000,343,11066016,12365,0,1670554447,13150.867172089995,67.86401838000165,53583.53632896 2022-12-09,02:54:12.000,343,11066012,12325,0,1670554451,13150.543829209993,67.77237969000271,53583.35466384001 2022-12-09,02:54:16.000,343,11066017,12645,0,1670554455,13150.159859539992,67.65959360999841,53583.17998584 2022-12-09,02:54:20.000,343,11066060,12325,0,1670554459,13149.930824999996,67.63844622000033,53583.08216616 2022-12-09,02:54:24.000,343,11065956,12285,0,1670554463,13149.65463628999,67.61729883000226,53583.01229496 2022-12-09,02:54:28.000,343,11066053,12485,0,1670554467,13149.405392819994,67.75828143000399,53582.85159120001 2022-12-09,02:54:32.000,343,11066022,12445,0,1670554471,13149.210039830003,67.84992012000293,53582.7467844 2022-12-09,02:54:36.000,343,11066060,12605,0,1670554475,13149.041632079992,67.99090272000467,53582.64896472 2022-12-09,02:54:40.000,343,11066063,12365,0,1670554479,13148.994477909997,68.19532749000064,53582.68390032001 2022-12-09,02:54:44.000,343,11066071,12485,0,1670554483,13148.954060049997,68.34335922000173,53582.69787456 2022-12-09,02:54:48.000,343,11066001,12405,0,1670554487,13148.879960639992,68.4490961699994,53582.65595184001 2022-12-09,02:54:52.000,343,11066003,12405,0,1670554491,13148.758707059991,68.58302964000177,53582.68390032001 2022-12-09,02:54:56.000,343,11066022,12485,0,1670554495,13148.718289199991,68.56893138000305,53582.82364272001 2022-12-09,02:55:00.000,343,11066037,12765,0,1670554499,13148.428627869995,68.50548921000154,53582.7467844 2022-12-09,02:55:04.000,343,11065986,12565,0,1670554503,13148.25348380999,68.49139095000282,53582.73281016001 2022-12-09,02:55:08.000,343,11066038,12405,0,1670554507,13148.051394509988,68.46319442999811,53582.73281016001 2022-12-09,02:55:12.000,343,11066031,12605,0,1670554511,13147.856041519997,68.39975226000388,53582.77473288001 2022-12-09,02:55:16.000,343,11065967,12445,0,1670554515,13147.714579009997,68.35745748000045,53582.64896472 2022-12-09,02:55:20.000,343,11066096,12405,0,1670554519,13147.532698639996,68.49139095000282,53582.66992608 2022-12-09,02:55:24.000,343,11066080,12405,0,1670554523,13147.39797243999,68.54073485999834,53582.73281016001 2022-12-09,02:55:28.000,343,11066043,12325,0,1670554527,13147.37776350999,68.64647181000328,53582.64896472 2022-12-09,02:55:32.000,343,11065990,12405,0,1670554531,13147.45859922999,68.80155267000373,53582.69787456 2022-12-09,02:55:36.000,343,11066065,12525,0,1670554535,13147.52596233,68.88614223000332,53582.65595184001 2022-12-09,02:55:40.000,343,11066056,12525,0,1670554539,13147.775205799997,68.97778092000226,53582.760758640004 2022-12-09,02:55:44.000,343,11066091,12565,0,1670554543,13147.916668309997,69.11171439000464,53582.87255256001 2022-12-09,02:55:48.000,343,11066054,12125,0,1670554547,13148.098548679998,69.26679524999781,53582.91447528 2022-12-09,02:55:52.000,343,11066024,12525,0,1670554551,13148.233274879989,69.4641708900017,53583.096140400005 2022-12-09,02:55:56.000,343,11066078,12445,0,1670554555,13148.36126477,69.56990783999936,53583.117101760006 2022-12-09,02:56:00.000,343,11065968,12645,0,1670554559,13148.42189156,69.69679218000238,53583.04024344001 2022-12-09,02:56:04.000,343,11066069,12525,0,1670554563,13148.60377193,69.71793957000045,53583.08216616 2022-12-09,02:56:08.000,343,11066045,12485,0,1670554567,13148.785652300001,69.68269392000366,53583.24286992 2022-12-09,02:56:12.000,343,11066048,12525,0,1670554571,13148.812597539996,69.68974305000302,53583.117101760006 2022-12-09,02:56:16.000,343,11065979,12405,0,1670554575,13148.900169569992,69.4641708900017,53583.2009472 2022-12-09,02:56:20.000,343,11066037,12405,0,1670554579,13148.866488020001,69.17515655999887,53583.263831280005 2022-12-09,02:56:24.000,343,11065986,12365,0,1670554583,13148.812597539996,69.01302656999906,53583.17299872 2022-12-09,02:56:28.000,343,11066012,12325,0,1670554587,13148.853015399996,68.84384744999988,53582.977359360004 2022-12-09,02:56:32.000,343,11066000,12165,0,1670554591,13148.994477909997,68.660570070002,53582.90050104001 2022-12-09,02:56:36.000,343,11065980,12445,0,1670554595,13149.102258869993,68.45614529999875,53582.80268136001 2022-12-09,02:56:40.000,343,11065998,12565,0,1670554599,13149.297611859998,68.34335922000173,53582.69088744 2022-12-09,02:56:44.000,343,11065988,12445,0,1670554603,13149.479492229999,68.13893444999849,53582.7467844 2022-12-09,02:56:48.000,343,11066026,12485,0,1670554607,13149.67484521999,68.0684431500049,53582.69787456 2022-12-09,02:56:52.000,343,11066042,12445,0,1670554611,13149.870198209996,67.98385358999803,53582.79569424 2022-12-09,02:56:56.000,343,11066066,12605,0,1670554615,13149.92408869,67.94860794000124,53582.78870712 2022-12-09,02:57:00.000,343,11065968,12485,0,1670554619,13149.951033929996,67.92746055000316,53582.91447528 2022-12-09,02:57:04.000,343,11066029,12405,0,1670554623,13149.957770239991,67.98385358999803,53582.98434648 2022-12-09,02:57:08.000,343,11066030,12285,0,1670554627,13149.89714344999,68.01205011000275,53583.00530784 2022-12-09,02:57:12.000,343,11066018,12445,0,1670554631,13149.829780349995,68.0684431500049,53583.04024344001 2022-12-09,02:57:16.000,343,11066019,12525,0,1670554635,13149.79609879999,68.04024663000018,53583.04024344001 2022-12-09,02:57:20.000,343,11066063,12285,0,1670554639,13149.73547200999,68.12483618999977,53583.03325632 2022-12-09,02:57:24.000,343,11065958,12445,0,1670554643,13149.870198209996,68.0684431500049,53583.22889568 2022-12-09,02:57:28.000,343,11066015,12325,0,1670554647,13149.98471548,67.98385358999803,53583.214921440005 2022-12-09,02:57:32.000,343,11066112,12685,0,1670554651,13150.186804780002,67.9556570700006,53583.37562520001 2022-12-09,02:57:36.000,343,11066049,12525,0,1670554655,13150.321530979993,67.94860794000124,53583.57126456001 2022-12-09,02:57:40.000,343,11066063,12485,0,1670554659,13150.442784559993,67.94155881000188,53583.73196832 2022-12-09,02:57:44.000,343,11066067,12405,0,1670554663,13150.510147659988,67.94860794000124,53583.92760768001 2022-12-09,02:57:48.000,343,11065991,12485,0,1670554667,13150.442784559993,68.02614837000147,53584.16516976001 2022-12-09,02:57:52.000,343,11065991,12445,0,1670554671,13150.254167879997,68.11778706000041,53584.41670608 2022-12-09,02:57:56.000,343,11066055,12445,0,1670554675,13150.146386920002,68.15303271000448,53584.605358320005 2022-12-09,02:58:00.000,343,11066078,12565,0,1670554679,13149.90387976,68.29401530999894,53584.773049200005 2022-12-09,02:58:04.000,343,11066003,12445,0,1670554683,13149.688317839995,68.48434182000346,53584.89881736 2022-12-09,02:58:08.000,343,11066055,12445,0,1670554687,13149.59400949999,68.61827528999856,53585.108430960005 2022-12-09,02:58:12.000,343,11066026,12245,0,1670554691,13149.452546989989,68.7592578900003,53585.157340800004 2022-12-09,02:58:16.000,343,11066059,12285,0,1670554695,13149.351502339989,68.9707317900029,53585.31804456001 2022-12-09,02:58:20.000,343,11066050,12405,0,1670554699,13149.230248759988,69.02007569999842,53585.40189 2022-12-09,02:58:24.000,343,11066055,12285,0,1670554703,13149.041632079992,68.97778092000226,53585.43682560001 2022-12-09,02:58:28.000,343,11066023,12525,0,1670554707,13148.832806469996,68.92138788000011,53585.394902880005 2022-12-09,02:58:32.000,343,11065971,12285,0,1670554711,13148.529672519995,68.9072896200014,53585.227212000005 2022-12-09,02:58:36.000,343,11066051,12365,0,1670554715,13148.213065949989,68.79450354000437,53585.07349536 2022-12-09,02:58:40.000,343,11066063,12525,0,1670554719,13147.856041519997,68.66761920000135,53584.773049200005 2022-12-09,02:58:44.000,343,11066016,12485,0,1670554723,13147.586589120001,68.55483312000433,53584.5634356 2022-12-09,02:58:48.000,343,11066015,12365,0,1670554727,13147.33734564999,68.4490961699994,53584.36080912001 2022-12-09,02:58:52.000,343,11065984,12565,0,1670554731,13147.21609206999,68.39975226000388,53584.20709248 2022-12-09,02:58:56.000,343,11066004,12485,0,1670554735,13147.128520039994,68.4138505200026,53583.89267208 2022-12-09,02:59:00.000,343,11066070,12245,0,1670554739,13147.25650992999,68.44204704000003,53583.90664632001 2022-12-09,02:59:04.000,343,11066014,12445,0,1670554743,13147.391236129995,68.56188225000369,53583.75292968 2022-12-09,02:59:08.000,343,11066081,12565,0,1670554747,13147.499017089991,68.58302964000177,53583.65511 2022-12-09,02:59:12.000,343,11066081,12165,0,1670554751,13147.586589120001,68.64647181000328,53583.56427744 2022-12-09,02:59:16.000,343,11066000,12445,0,1670554755,13147.573116499996,68.67466833000071,53583.31972824 2022-12-09,02:59:20.000,343,11066093,12605,0,1670554759,13147.512489709996,68.660570070002,53583.12408888 2022-12-09,02:59:24.000,343,11066060,12325,0,1670554763,13147.532698639996,68.63942268000392,53582.98434648 2022-12-09,02:59:28.000,343,11066085,12565,0,1670554767,13147.492280779996,68.65352094000264,53582.75377152001 2022-12-09,02:59:32.000,343,11066069,12485,0,1670554771,13147.44512661,68.6112261599992,53582.48127384 2022-12-09,02:59:36.000,343,11066031,12365,0,1670554775,13147.499017089991,68.5125383400009,53582.41838976001 2022-12-09,02:59:40.000,343,11066057,12365,0,1670554779,13147.627006980001,68.36450660999981,53582.33454432 2022-12-09,02:59:44.000,343,11066005,12285,0,1670554783,13147.707842700001,68.25876966000214,53582.25069888001 2022-12-09,02:59:48.000,343,11066072,12365,0,1670554787,13147.788678420002,68.16008184000384,53582.1878148 2022-12-09,02:59:52.000,343,11066072,12285,0,1670554791,13147.963822479993,68.01205011000275,53582.159866320006 2022-12-09,02:59:56.000,343,11066052,12525,0,1670554795,13148.152439159989,67.92746055000316,53582.12493072 2022-12-09,03:00:00.000,343,11066035,12325,0,1670554799,13148.300637979999,67.87811664000037,53582.110956480006 2022-12-09,03:00:04.000,343,11066057,12325,0,1670554803,13148.408418939995,67.8569692500023,53582.110956480006 2022-12-09,03:00:08.000,343,11065993,12285,0,1670554807,13148.67787133999,67.89221489999909,53582.17384056 2022-12-09,03:00:12.000,343,11066048,12285,0,1670554811,13148.886696950001,67.9204114200038,53582.2227504 2022-12-09,03:00:16.000,343,11066095,12805,0,1670554815,13149.156149349998,67.97680445999868,53582.3624928 2022-12-09,03:00:20.000,343,11066028,12405,0,1670554819,13149.297611859998,67.99090272000467,53582.41140264 2022-12-09,03:00:24.000,343,11066017,12525,0,1670554823,13149.445810679994,68.04729575999954,53582.55114504 2022-12-09,03:00:28.000,343,11065977,12245,0,1670554827,13149.587273189994,68.07549228000426,53582.66992608 2022-12-09,03:00:32.000,343,11066032,12205,0,1670554831,13149.70179046,68.12483618999977,53582.781720000006 2022-12-09,03:00:36.000,343,11066042,12525,0,1670554835,13149.80283511,68.1671309700032,53582.92146240001 2022-12-09,03:00:40.000,343,11066046,12325,0,1670554839,13149.8634619,68.22352400999807,53583.01229496 2022-12-09,03:00:44.000,343,11066020,12245,0,1670554843,13149.951033929996,68.23762227000407,53583.13806312001 2022-12-09,03:00:48.000,343,11066096,12605,0,1670554847,13150.018397029991,68.25876966000214,53583.34767672 2022-12-09,03:00:52.000,343,11066070,12565,0,1670554851,13150.099232749992,68.3010644399983,53583.41754792 2022-12-09,03:00:56.000,343,11066083,12605,0,1670554855,13150.267640500002,68.28696617999958,53583.63414864 2022-12-09,03:01:00.000,343,11066007,12445,0,1670554859,13150.287849430002,68.32926096000301,53583.77389104 2022-12-09,03:01:04.000,343,11066059,12365,0,1670554863,13150.335003599997,68.38565399999788,53583.85773648001 2022-12-09,03:01:08.000,343,11066039,12205,0,1670554867,13150.341739909993,68.38565399999788,53583.95555616001 2022-12-09,03:01:12.000,343,11066013,12125,0,1670554871,13150.287849430002,68.35040835000109,53584.02542736001 2022-12-09,03:01:16.000,343,11065973,12325,0,1670554875,13150.186804780002,68.34335922000173,53584.11625992001 2022-12-09,03:01:20.000,343,11066032,12365,0,1670554879,13149.92408869,68.34335922000173,53583.983504640004 2022-12-09,03:01:24.000,343,11066030,12365,0,1670554883,13149.73547200999,68.37155573999917,53583.96254328 2022-12-09,03:01:28.000,343,11066038,12365,0,1670554887,13149.567064259994,68.46319442999811,53583.9695304 2022-12-09,03:01:32.000,343,11065992,12565,0,1670554891,13149.364974959994,68.95663353000418,53583.78786528001 2022-12-09,03:01:36.000,343,11065955,12445,0,1670554895,13149.72199939,69.90121694999834,53583.38959944 2022-12-09,03:01:40.000,343,11066038,12485,0,1670554899,13149.98471548,68.17418010000256,53583.59222592001 2022-12-09,03:01:44.000,343,11066027,12285,0,1670554903,13149.250457689988,68.32221183000365,53584.0394016 2022-12-09,03:01:48.000,343,11066074,12405,0,1670554907,13149.61421842999,68.56893138000305,53584.24202808001 2022-12-09,03:01:52.000,343,11066010,12405,0,1670554911,13149.72199939,68.73106137000286,53584.31189928001 2022-12-09,03:01:56.000,343,11065987,12245,0,1670554915,13149.647899979995,68.73106137000286,53584.37478336 2022-12-09,03:02:00.000,343,11066007,12365,0,1670554919,13149.425601749994,68.68171746000007,53584.269976560005 2022-12-09,03:02:04.000,343,11066027,12285,0,1670554923,13149.263930309993,68.5477839899977,53584.19311824001 2022-12-09,03:02:08.000,343,11066064,12565,0,1670554927,13149.075313629997,68.37155573999917,53584.151195520004 2022-12-09,03:02:12.000,343,11066083,12565,0,1670554931,13148.785652300001,68.25172053000279,53583.934594800005 2022-12-09,03:02:16.000,343,11066094,12645,0,1670554935,13148.738498129991,68.12483618999977,53584.01145312 2022-12-09,03:02:20.000,343,11066018,12605,0,1670554939,13148.68460765,68.13893444999849,53583.934594800005 2022-12-09,03:02:24.000,343,11066065,12445,0,1670554943,13148.68460765,68.13188531999913,53583.85074936 2022-12-09,03:02:28.000,343,11066043,12485,0,1670554947,13148.74523444,68.17418010000256,53583.85773648001 2022-12-09,03:02:32.000,343,11066051,12325,0,1670554951,13148.859751709992,68.16008184000384,53583.836775120006 2022-12-09,03:02:36.000,343,11066037,12205,0,1670554955,13148.900169569992,68.14598357999785,53583.78786528001 2022-12-09,03:02:40.000,343,11066064,12365,0,1670554959,13149.007950530002,68.20942574999935,53583.73196832 2022-12-09,03:02:44.000,343,11066058,12325,0,1670554963,13149.082049939992,68.19532749000064,53583.75292968 2022-12-09,03:02:48.000,343,11065999,12365,0,1670554967,13149.075313629997,68.25876966000214,53583.56427744 2022-12-09,03:02:52.000,343,11066145,12245,0,1670554971,13149.129204110002,68.23762227000407,53583.61318728001 2022-12-09,03:02:56.000,343,11066002,12445,0,1670554975,13149.034895769997,68.14598357999785,53583.49440624001 2022-12-09,03:03:00.000,343,11065996,12205,0,1670554979,13149.115731489997,68.11778706000041,53583.53632896 2022-12-09,03:03:04.000,343,11066045,12445,0,1670554983,13149.108995180002,68.04729575999954,53583.38959944 2022-12-09,03:03:08.000,343,11066096,12405,0,1670554987,13149.169621970002,68.04729575999954,53583.38959944 2022-12-09,03:03:12.000,343,11066008,12325,0,1670554991,13149.277402929998,68.04024663000018,53583.37562520001 2022-12-09,03:03:16.000,343,11066050,12405,0,1670554995,13149.459283299999,68.00500098000339,53583.43850928 2022-12-09,03:03:20.000,343,11066001,12285,0,1670554999,13149.64116367,67.96975532999932,53583.42453504001 2022-12-09,03:03:24.000,343,11066058,12485,0,1670555003,13149.77588986999,67.89221489999909,53583.312741120004 2022-12-09,03:03:28.000,343,11066071,12405,0,1670555007,13150.126177990001,67.84287099000358,53583.501393360006 2022-12-09,03:03:32.000,343,11066076,12325,0,1670555011,13150.335003599997,67.90631315999781,53583.501393360006 2022-12-09,03:03:36.000,343,11066005,12125,0,1670555015,13150.651610169989,67.90631315999781,53583.68305848 2022-12-09,03:03:40.000,343,11066089,12245,0,1670555019,13150.9412715,67.96975532999932,53583.885684960005 2022-12-09,03:03:44.000,343,11066048,12605,0,1670555023,13151.150097109996,67.9556570700006,53584.08132432 2022-12-09,03:03:48.000,343,11066038,12285,0,1670555027,13151.305032240001,67.9556570700006,53584.24202808001 2022-12-09,03:03:52.000,343,11066085,12365,0,1670555031,13151.406076890002,67.89926402999845,53584.36779624 2022-12-09,03:03:56.000,343,11066078,12325,0,1670555035,13151.419549509992,67.77237969000271,53584.47260304 2022-12-09,03:04:00.000,343,11066058,12365,0,1670555039,13151.278086999992,67.58205317999818,53584.45164168001 2022-12-09,03:04:04.000,343,11066065,12445,0,1670555043,13151.10294294,67.44811971000308,53584.5634356 2022-12-09,03:04:08.000,343,11066070,12245,0,1670555047,13150.86043578,67.28598972000327,53584.61933256001 2022-12-09,03:04:12.000,343,11066026,12285,0,1670555051,13150.543829209993,67.19435103000433,53584.58439696 2022-12-09,03:04:16.000,343,11066073,12245,0,1670555055,13150.328267290002,67.12385973000346,53584.675229520006 2022-12-09,03:04:20.000,343,11066048,12445,0,1670555059,13149.951033929996,67.05336843000259,53584.83593328001 2022-12-09,03:04:24.000,343,11066015,12445,0,1670555063,13149.567064259994,66.95468061000429,53584.8079848 2022-12-09,03:04:28.000,343,11066021,12485,0,1670555067,13149.129204110002,66.91238583000086,53584.7381136 2022-12-09,03:04:32.000,343,11066022,12565,0,1670555071,13148.805861230001,66.89828757000214,53584.74510072001 2022-12-09,03:04:36.000,343,11066073,12325,0,1670555075,13148.48251835,66.95468061000429,53584.71016512 2022-12-09,03:04:40.000,343,11066035,12245,0,1670555079,13148.233274879989,67.08861407999939,53584.61933256001 2022-12-09,03:04:44.000,343,11066045,12365,0,1670555083,13147.997504029998,67.18730189999769,53584.50055152001 2022-12-09,03:04:48.000,343,11066090,12605,0,1670555087,13147.896459379997,67.37762841000222,53584.57042272 2022-12-09,03:04:52.000,343,11066041,12485,0,1670555091,13147.822359969992,67.60320057000354,53584.51452576 2022-12-09,03:04:56.000,343,11066075,12365,0,1670555095,13147.829096280002,67.82172359999822,53584.53548712 2022-12-09,03:05:00.000,343,11066069,12405,0,1670555099,13147.930140930002,68.00500098000339,53584.58439696 2022-12-09,03:05:04.000,343,11066083,12285,0,1670555103,13147.909932000002,68.20942574999935,53584.556448480005 2022-12-09,03:05:08.000,343,11066084,12405,0,1670555107,13147.977295099998,68.32221183000365,53584.52850000001 2022-12-09,03:05:12.000,343,11066019,12845,0,1670555111,13148.037921889998,68.39270313000452,53584.54247424 2022-12-09,03:05:16.000,343,11066050,12325,0,1670555115,13148.132230229989,68.47024356000475,53584.59138408 2022-12-09,03:05:20.000,343,11066042,12285,0,1670555119,13148.199593329999,68.46319442999811,53584.43068032001 2022-12-09,03:05:24.000,343,11066057,12405,0,1670555123,13148.31411059999,68.38565399999788,53584.36779624 2022-12-09,03:05:28.000,343,11066087,12525,0,1670555127,13148.41515524999,68.3010644399983,53584.30491216 2022-12-09,03:05:32.000,343,11066036,12445,0,1670555131,13148.69808026999,68.2658187900015,53584.437667440005 2022-12-09,03:05:36.000,343,11066049,12565,0,1670555135,13148.792388609996,68.23057314000471,53584.388757600005 2022-12-09,03:05:40.000,343,11066057,12325,0,1670555139,13149.102258869993,68.17418010000256,53584.52850000001 2022-12-09,03:05:44.000,343,11066087,12645,0,1670555143,13149.297611859998,68.17418010000256,53584.59837120001 2022-12-09,03:05:48.000,343,11066023,12205,0,1670555147,13149.519910089999,68.18122923000192,53584.675229520006 2022-12-09,03:05:52.000,343,11066017,12445,0,1670555151,13149.75568093999,68.10368880000169,53584.64029392 2022-12-09,03:05:56.000,343,11066051,12365,0,1670555155,13150.052078579996,67.90631315999781,53584.703178 2022-12-09,03:06:00.000,343,11066065,12405,0,1670555159,13150.281113119992,67.82172359999822,53584.605358320005 2022-12-09,03:06:04.000,343,11066020,12445,0,1670555163,13150.604455999994,67.60320057000354,53584.59138408 2022-12-09,03:06:08.000,343,11066053,12485,0,1670555167,13150.90085364,67.3635301500035,53584.507538640006 2022-12-09,03:06:12.000,343,11066056,12445,0,1670555171,13151.352186409997,67.22959668000112,53584.64029392 2022-12-09,03:06:16.000,343,11066030,12005,0,1670555175,13151.695738219998,67.03222104000452,53584.59837120001 2022-12-09,03:06:20.000,343,11066073,12565,0,1670555179,13152.167279919995,66.92648408999958,53584.78702344001 2022-12-09,03:06:24.000,343,11066089,12485,0,1670555183,13152.564722210001,66.84189452999999,53584.86388176001 2022-12-09,03:06:28.000,343,11066003,12565,0,1670555187,13152.793756749998,66.67271541000082,53584.93375296001 2022-12-09,03:06:32.000,343,11066049,12405,0,1670555191,13152.948691879988,66.63042063000466,53584.98266280001 2022-12-09,03:06:36.000,343,11066063,12365,0,1670555195,13153.144044869994,66.51058542000101,53585.0874696 2022-12-09,03:06:40.000,343,11066003,12885,0,1670555199,13153.25856214,66.36960281999927,53585.04554688 2022-12-09,03:06:44.000,343,11066047,12285,0,1670555203,13153.37981572,66.32025891000376,53585.16432792 2022-12-09,03:06:48.000,343,11065963,12565,0,1670555207,13153.44044251,66.27796413000033,53585.22022488001 2022-12-09,03:06:52.000,343,11066040,12245,0,1670555211,13153.487596679995,66.18632544000138,53585.22022488001 2022-12-09,03:06:56.000,343,11066069,12325,0,1670555215,13153.5010693,66.10878501000116,53585.29708320001 2022-12-09,03:07:00.000,343,11066054,12405,0,1670555219,13153.56169609,66.02419545000157,53585.40887712 2022-12-09,03:07:04.000,343,11066027,12405,0,1670555223,13153.53475084999,66.0030480600035,53585.55560664001 2022-12-09,03:07:08.000,343,11066050,12645,0,1670555227,13153.487596679995,65.98894980000478,53585.54861952 2022-12-09,03:07:12.000,343,11066019,12405,0,1670555231,13153.33939786,65.99599893000413,53585.60451648001 2022-12-09,03:07:16.000,343,11066049,12565,0,1670555235,13153.103627009994,66.01009719000285,53585.67438768001 2022-12-09,03:07:20.000,343,11066042,12485,0,1670555239,13152.712921029997,66.08058849000372,53585.72329752001 2022-12-09,03:07:24.000,343,11065985,12525,0,1670555243,13152.28179719,66.15107979000459,53585.611503600005 2022-12-09,03:07:28.000,343,11066119,12525,0,1670555247,13151.944981689994,66.27796413000033,53585.75124600001 2022-12-09,03:07:32.000,343,11066052,12485,0,1670555251,13151.594693569998,66.42599586000142,53585.72329752001 2022-12-09,03:07:36.000,343,11066032,12285,0,1670555255,13151.224196520001,66.67271541000082,53585.77220736001 2022-12-09,03:07:40.000,343,11066044,12285,0,1670555259,13151.01537090999,66.89123844000278,53585.93291112 2022-12-09,03:07:44.000,343,11066062,12445,0,1670555263,13150.77286374999,67.18730189999769,53585.93989824001 2022-12-09,03:07:48.000,343,11066100,12565,0,1670555267,13150.617928619999,67.51156188000459,53586.065666400005 2022-12-09,03:07:52.000,343,11066026,12645,0,1670555271,13150.516883969998,67.94155881000188,53586.14951184 2022-12-09,03:07:56.000,343,11066059,12325,0,1670555275,13150.456257179998,68.4490961699994,53586.1704732 2022-12-09,03:08:00.000,343,11066044,12325,0,1670555279,13150.476466109998,69.02712482999777,53586.2403444 2022-12-09,03:08:04.000,343,11066079,12285,0,1670555283,13150.496675039998,69.64039914000023,53586.28925424 2022-12-09,03:08:08.000,343,11066034,12485,0,1670555287,13150.739182199999,70.18318215000181,53586.43598376 2022-12-09,03:08:12.000,343,11066000,12565,0,1670555291,13151.05578876999,70.63432647000445,53586.54079056001 2022-12-09,03:08:16.000,343,11066025,12645,0,1670555295,13151.311768549996,71.01497948999895,53586.77136552 2022-12-09,03:08:20.000,343,11066015,12365,0,1670555299,13151.439758439992,71.37448512000265,53586.79232688 2022-12-09,03:08:24.000,343,11066067,12565,0,1670555303,13151.480176299992,71.60710641000333,53586.91110792 2022-12-09,03:08:28.000,343,11066079,12485,0,1670555307,13151.527330470002,71.48022207000031,53586.953030640005 2022-12-09,03:08:32.000,343,11066067,12285,0,1670555311,13151.372395339997,71.16301122000004,53586.97399200001 2022-12-09,03:08:36.000,343,11066036,12365,0,1670555315,13151.230932829996,70.71186690000468,53586.77835264001 2022-12-09,03:08:40.000,343,11066041,12445,0,1670555319,13150.87390839999,70.19023128000117,53586.44297088001 2022-12-09,03:08:44.000,343,11066089,12285,0,1670555323,13150.846963159995,69.73908695999853,53586.233357280005 2022-12-09,03:08:48.000,343,11066066,12485,0,1670555327,13150.84022685,69.35843394000403,53585.91194976 2022-12-09,03:08:52.000,343,11066017,12325,0,1670555331,13150.97495304999,69.02712482999777,53585.62547784001 2022-12-09,03:08:56.000,343,11066058,12285,0,1670555335,13151.197251279991,68.79450354000437,53585.41586424001 2022-12-09,03:09:00.000,343,11066025,12325,0,1670555339,13151.628375120003,68.73106137000286,53585.38092864 2022-12-09,03:09:04.000,343,11066024,12605,0,1670555343,13151.91130013999,68.60417702999985,53585.29009608001 2022-12-09,03:09:08.000,343,11065990,12485,0,1670555347,13152.09991682,68.43499791000067,53585.17131504001 2022-12-09,03:09:12.000,343,11066017,12485,0,1670555351,13152.308742429996,68.22352400999807,53585.03855976 2022-12-09,03:09:16.000,343,11066081,12485,0,1670555355,13152.308742429996,68.04024663000018,53584.97567568 2022-12-09,03:09:20.000,343,11066067,12245,0,1670555359,13152.2211704,67.82172359999822,53584.80099768 2022-12-09,03:09:24.000,343,11066123,12405,0,1670555363,13152.187488849995,67.65959360999841,53584.66125528 2022-12-09,03:09:28.000,343,11066046,12645,0,1670555367,13152.13359836999,67.4622179700018,53584.61933256001 2022-12-09,03:09:32.000,343,11066058,12325,0,1670555371,13152.066235269995,67.31418624000071,53584.38177048001 2022-12-09,03:09:36.000,343,11066034,12365,0,1670555375,13152.13359836999,67.24369493999984,53584.29093792001 2022-12-09,03:09:40.000,343,11066081,12445,0,1670555379,13152.248115639995,67.17320363999897,53584.33286064001 2022-12-09,03:09:44.000,343,11066060,12605,0,1670555383,13152.349160289996,67.0040245199998,53584.30491216 2022-12-09,03:09:48.000,343,11066078,12485,0,1670555387,13152.376105529991,66.9053367000015,53584.23504096 2022-12-09,03:09:52.000,343,11066131,12285,0,1670555391,13152.328951359996,66.76435409999976,53584.23504096 2022-12-09,03:09:56.000,343,11066035,12285,0,1670555395,13152.18075254,66.60222410999995,53584.27696368 2022-12-09,03:10:00.000,343,11066054,12445,0,1670555399,13151.830464419989,66.41894673000206,53584.15818264 2022-12-09,03:10:04.000,343,11066108,12005,0,1670555403,13151.715947149998,66.24271848000353,53584.13722128 2022-12-09,03:10:08.000,343,11066029,12285,0,1670555407,13151.668792979988,66.25681674000225,53584.388757600005 2022-12-09,03:10:12.000,343,11066061,12365,0,1670555411,13151.466703680002,66.41894673000206,53584.38177048001 2022-12-09,03:10:16.000,343,11066016,12565,0,1670555415,13151.480176299992,66.67271541000082,53584.703178 2022-12-09,03:10:20.000,343,11066035,12405,0,1670555419,13151.352186409997,67.06041756000195,53585.059521120005 2022-12-09,03:10:24.000,343,11066068,12525,0,1670555423,13151.08273401,67.44811971000308,53585.41586424001 2022-12-09,03:10:28.000,343,11066039,12285,0,1670555427,13150.725709579994,67.87106751000101,53585.65342632001 2022-12-09,03:10:32.000,343,11066039,12285,0,1670555431,13150.260904189992,68.27991705000022,53585.87701416 2022-12-09,03:10:36.000,343,11066064,12485,0,1670555435,13149.74220832,68.56188225000369,53586.016756560006 2022-12-09,03:10:40.000,343,11066069,12285,0,1670555439,13149.223512449993,68.77335614999902,53585.925924 2022-12-09,03:10:44.000,343,11066084,12365,0,1670555443,13148.772179679996,68.85089657999924,53585.946885360005 2022-12-09,03:10:48.000,343,11066065,12565,0,1670555447,13148.260220119999,68.9072896200014,53585.75823312 2022-12-09,03:10:52.000,343,11066022,12365,0,1670555451,13147.714579009997,68.93548613999883,53585.53464528001 2022-12-09,03:10:56.000,343,11066025,12285,0,1670555455,13147.26324624,68.92843700999947,53585.16432792 2022-12-09,03:11:00.000,343,11066055,12645,0,1670555459,13147.061156939999,68.96368266000354,53584.91977872 2022-12-09,03:11:04.000,343,11066006,12485,0,1670555463,13146.960112289999,69.16810742999951,53584.62631968001 2022-12-09,03:11:08.000,343,11066080,12685,0,1670555467,13147.067893249994,69.47826915000041,53584.38177048001 2022-12-09,03:11:12.000,343,11066034,12485,0,1670555471,13147.229564689995,69.86597130000155,53584.27696368 2022-12-09,03:11:16.000,343,11066075,12525,0,1670555475,13147.606798050001,70.21842779999861,53584.24202808001 2022-12-09,03:11:20.000,343,11066066,12405,0,1670555479,13147.990767720003,70.42990170000121,53584.08831144 2022-12-09,03:11:24.000,343,11066084,12645,0,1670555483,13148.47578203999,70.53563864999887,53584.02542736001 2022-12-09,03:11:28.000,343,11066056,12445,0,1670555487,13148.927114810002,70.44399995999993,53583.8996592 2022-12-09,03:11:32.000,343,11066073,12645,0,1670555491,13149.250457689988,70.26072258000204,53583.71100696001 2022-12-09,03:11:36.000,343,11066061,12405,0,1670555495,13149.519910089999,69.92941347000306,53583.64113576001 2022-12-09,03:11:40.000,343,11065994,12485,0,1670555499,13149.6613726,69.4641708900017,53583.43850928 2022-12-09,03:11:44.000,343,11066043,12325,0,1670555503,13149.6613726,68.94253526999819,53583.166011600006 2022-12-09,03:11:48.000,343,11066088,12365,0,1670555507,13149.61421842999,68.45614529999875,53582.928449520005 2022-12-09,03:11:52.000,343,11065952,12205,0,1670555511,13149.499701159999,67.9556570700006,53582.662938960006 2022-12-09,03:11:56.000,343,11066057,12365,0,1670555515,13149.57380056999,67.62434796000161,53582.39742840001 2022-12-09,03:12:00.000,343,11066061,12285,0,1670555519,13149.69505414999,67.32828449999943,53582.14589208 2022-12-09,03:12:04.000,343,11066116,12325,0,1670555523,13149.8634619,67.27894059000391,53582.09698224 2022-12-09,03:12:08.000,343,11066016,12445,0,1670555527,13150.335003599997,67.26484232999792,53582.13191784001 2022-12-09,03:12:12.000,343,11066053,12445,0,1670555531,13150.77960006,67.31418624000071,53582.13191784001 2022-12-09,03:12:16.000,343,11066133,12405,0,1670555535,13151.251141759996,67.23664581000048,53582.159866320006 2022-12-09,03:12:20.000,343,11066039,12645,0,1670555539,13151.823728109994,67.22959668000112,53582.327557200006 2022-12-09,03:12:24.000,343,11066027,12445,0,1670555543,13152.328951359996,67.23664581000048,53582.39044128 2022-12-09,03:12:28.000,343,11066063,12565,0,1670555547,13152.793756749998,67.20844929000305,53582.474286720004 2022-12-09,03:12:32.000,343,11066055,12525,0,1670555551,13153.305716309995,67.15910538000026,53582.60005488 2022-12-09,03:12:36.000,343,11066036,12525,0,1670555555,13153.831148489997,67.16615450999961,53582.760758640004 2022-12-09,03:12:40.000,343,11066151,12285,0,1670555559,13154.464361629995,67.17320363999897,53582.82364272001 2022-12-09,03:12:44.000,343,11066020,12525,0,1670555563,13155.003266430002,67.20844929000305,53583.00530784 2022-12-09,03:12:48.000,343,11066055,12365,0,1670555567,13155.71057897999,67.31418624000071,53583.333702480006 2022-12-09,03:12:52.000,343,11065970,12565,0,1670555571,13156.195593299992,67.3635301500035,53583.62017440001 2022-12-09,03:12:56.000,343,11066037,12405,0,1670555575,13156.694080239999,67.39172667000093,53583.934594800005 2022-12-09,03:13:00.000,343,11066108,12405,0,1670555579,13157.03763205,67.4974636199986,53584.37478336 2022-12-09,03:13:04.000,343,11066021,12285,0,1670555583,13157.374447549992,67.68074100000376,53584.71016512 2022-12-09,03:13:08.000,343,11066014,12285,0,1670555587,13157.468755889997,67.93450968000252,53585.06650824 2022-12-09,03:13:12.000,343,11066133,12525,0,1670555591,13157.556327919992,68.1671309700032,53585.492722560004 2022-12-09,03:13:16.000,343,11066149,12365,0,1670555595,13157.563064230002,68.37860486999853,53585.75823312 2022-12-09,03:13:20.000,343,11066128,12485,0,1670555599,13157.542855300002,68.60417702999985,53585.97483384 2022-12-09,03:13:24.000,343,11066071,12485,0,1670555603,13157.590009469997,68.86499483999796,53586.26829288 2022-12-09,03:13:28.000,343,11065999,12285,0,1670555607,13157.536118989992,69.118763520004,53586.33816408 2022-12-09,03:13:32.000,343,11066050,12565,0,1670555611,13157.495701129992,69.45007263000298,53586.61066176001 2022-12-09,03:13:36.000,343,11066044,12565,0,1670555615,13157.556327919992,69.6756447900043,53586.72245568 2022-12-09,03:13:40.000,343,11066068,12285,0,1670555619,13157.462019580002,69.86597130000155,53586.96001776 2022-12-09,03:13:44.000,343,11065945,12285,0,1670555623,13157.293611829991,69.9082660799977,53586.967004879996 2022-12-09,03:13:48.000,343,11066059,12445,0,1670555627,13157.104995149995,69.90121694999834,53586.91110792 2022-12-09,03:13:52.000,343,11066098,12445,0,1670555631,13156.902905849995,69.94351173000177,53586.9390564 2022-12-09,03:13:56.000,343,11066011,12485,0,1670555635,13156.687343929989,69.88006956000027,53586.82027536 2022-12-09,03:14:00.000,343,11066033,12485,0,1670555639,13156.431364149998,69.8730204300009,53586.666558720004 2022-12-09,03:14:04.000,343,11066065,12245,0,1670555643,13156.222538540002,69.86597130000155,53586.52681632 2022-12-09,03:14:08.000,343,11066069,12405,0,1670555647,13156.013712929991,69.80252913000004,53586.449958000005 2022-12-09,03:14:12.000,343,11066042,12365,0,1670555651,13155.764469459995,69.7743326100026,53586.32418984001 2022-12-09,03:14:16.000,343,11066022,12445,0,1670555655,13155.54890753999,69.64039914000023,53586.2403444 2022-12-09,03:14:20.000,343,11066090,12405,0,1670555659,13155.333345619998,69.54171132000192,53586.114576240005 2022-12-09,03:14:24.000,343,11066050,12525,0,1670555663,13155.144728940002,69.47826915000041,53585.97483384 2022-12-09,03:14:28.000,343,11066021,12485,0,1670555667,13154.915694399991,69.34433567999804,53585.897975520005 2022-12-09,03:14:32.000,343,11066043,12165,0,1670555671,13154.855067609991,69.28794264000317,53585.67438768001 2022-12-09,03:14:36.000,343,11066035,12525,0,1670555675,13154.706868789995,69.22450047000166,53585.60451648001 2022-12-09,03:14:40.000,343,11066017,12485,0,1670555679,13154.524988419995,69.17515655999887,53585.345993040006 2022-12-09,03:14:44.000,343,11066092,12365,0,1670555683,13154.51825211,69.06237048000185,53585.30407032 2022-12-09,03:14:48.000,343,11066056,12445,0,1670555687,13154.316162809999,68.97778092000226,53585.11541808 2022-12-09,03:14:52.000,343,11066005,12325,0,1670555691,13154.248799709989,68.80155267000373,53585.010611280006 2022-12-09,03:14:56.000,343,11066089,12245,0,1670555695,13154.154491369998,68.62532441999792,53584.87086888 2022-12-09,03:15:00.000,343,11066025,12285,0,1670555699,13154.154491369998,68.49844008000218,53584.842920400006 2022-12-09,03:15:04.000,343,11066042,12365,0,1670555703,13154.167963989988,68.44204704000003,53584.821959040004 2022-12-09,03:15:08.000,343,11066044,12525,0,1670555707,13154.221854469994,68.37155573999917,53584.74510072001 2022-12-09,03:15:12.000,343,11066089,12365,0,1670555711,13154.188172919989,68.33631009000237,53584.80099768 2022-12-09,03:15:16.000,343,11065991,12445,0,1670555715,13154.269008639989,68.32221183000365,53584.821959040004 2022-12-09,03:15:20.000,343,11066059,12245,0,1670555719,13154.343108049994,68.35040835000109,53584.78003632 2022-12-09,03:15:24.000,343,11066042,12245,0,1670555723,13154.282481259994,68.37155573999917,53584.75907496 2022-12-09,03:15:28.000,343,11066062,12525,0,1670555727,13154.41720746,68.39270313000452,53584.97567568 2022-12-09,03:15:32.000,343,11066125,12485,0,1670555731,13154.336371739999,68.49844008000218,53585.059521120005 2022-12-09,03:15:36.000,343,11066106,12645,0,1670555735,13154.322899119994,68.46319442999811,53585.08048248001 2022-12-09,03:15:40.000,343,11066078,12365,0,1670555739,13154.336371739999,68.3151627000043,53585.17131504001 2022-12-09,03:15:44.000,343,11066001,12445,0,1670555743,13154.309426499989,68.18122923000192,53585.13637944 2022-12-09,03:15:48.000,343,11066018,12325,0,1670555747,13154.269008639989,68.03319750000082,53585.12939232001 2022-12-09,03:15:52.000,343,11066039,12485,0,1670555751,13154.309426499989,67.96270619999996,53585.157340800004 2022-12-09,03:15:56.000,343,11066000,12365,0,1670555755,13154.363316979994,67.98385358999803,53585.16432792 2022-12-09,03:16:00.000,343,11066063,12405,0,1670555759,13154.45088900999,68.03319750000082,53585.17131504001 2022-12-09,03:16:04.000,343,11066023,12365,0,1670555763,13154.363316979994,68.10368880000169,53585.15035368001 2022-12-09,03:16:08.000,343,11065953,12525,0,1670555767,13154.45762532,68.11778706000041,53585.35996728 2022-12-09,03:16:12.000,343,11066065,12205,0,1670555771,13154.343108049994,68.15303271000448,53585.40887712 2022-12-09,03:16:16.000,343,11066011,12485,0,1670555775,13154.215118159998,68.15303271000448,53585.42285136 2022-12-09,03:16:20.000,343,11066020,12325,0,1670555779,13154.060183029993,68.13893444999849,53585.58355512001 2022-12-09,03:16:24.000,343,11066052,12645,0,1670555783,13153.864830040002,68.16008184000384,53585.61849072 2022-12-09,03:16:28.000,343,11066123,12525,0,1670555787,13153.642531810001,68.18122923000192,53585.58355512001 2022-12-09,03:16:32.000,343,11066020,12045,0,1670555791,13153.447178819995,68.13893444999849,53585.513683920006 2022-12-09,03:16:36.000,343,11066042,12285,0,1670555795,13153.224880589994,68.14598357999785,53585.52067104 2022-12-09,03:16:40.000,343,11066084,12245,0,1670555799,13152.881328779993,68.16008184000384,53585.29708320001 2022-12-09,03:16:44.000,343,11066066,12645,0,1670555803,13152.578194829992,68.01205011000275,53585.28310896 2022-12-09,03:16:48.000,343,11066073,12565,0,1670555807,13152.20096147,68.07549228000426,53585.12240520001 2022-12-09,03:16:52.000,343,11066045,12525,0,1670555811,13151.965190619994,67.99090272000467,53585.06650824 2022-12-09,03:16:56.000,343,11066057,12485,0,1670555815,13151.662056669993,67.98385358999803,53584.96170144001 2022-12-09,03:17:00.000,343,11066037,12485,0,1670555819,13151.561012019993,68.06139401999826,53584.88484312001 2022-12-09,03:17:04.000,343,11066068,12485,0,1670555823,13151.325241170001,68.09663967000233,53584.80099768 2022-12-09,03:17:08.000,343,11066034,12405,0,1670555827,13151.06252508,68.12483618999977,53584.68920376 2022-12-09,03:17:12.000,343,11065971,12405,0,1670555831,13150.81328160999,67.94860794000124,53584.57042272 2022-12-09,03:17:16.000,343,11065994,12365,0,1670555835,13150.590983379989,68.0190992400021,53584.41670608 2022-12-09,03:17:20.000,343,11066066,12565,0,1670555839,13150.314794669997,68.0190992400021,53584.1092728 2022-12-09,03:17:24.000,343,11066055,12485,0,1670555843,13150.240695259992,68.06139401999826,53584.053375840005 2022-12-09,03:17:28.000,343,11066076,12725,0,1670555847,13150.281113119992,68.13893444999849,53584.004466000006 2022-12-09,03:17:32.000,343,11066036,12325,0,1670555851,13150.287849430002,68.13893444999849,53584.053375840005 2022-12-09,03:17:36.000,343,11066002,12485,0,1670555855,13150.301322049992,68.04729575999954,53584.01844024 2022-12-09,03:17:40.000,343,11066107,12245,0,1670555859,13150.200277399992,67.89221489999909,53583.94158192 2022-12-09,03:17:44.000,343,11066026,12645,0,1670555863,13150.038605959991,67.76533056000335,53583.85074936 2022-12-09,03:17:48.000,343,11066123,12325,0,1670555867,13149.83651665999,67.75828143000399,53583.85773648001 2022-12-09,03:17:52.000,343,11066058,12405,0,1670555871,13149.73547200999,67.75123230000463,53583.69703272 2022-12-09,03:17:56.000,343,11066038,12325,0,1670555875,13149.647899979995,67.82172359999822,53583.68305848 2022-12-09,03:18:00.000,343,11065937,12485,0,1670555879,13149.506437469994,67.97680445999868,53583.501393360006 2022-12-09,03:18:04.000,343,11065988,12325,0,1670555883,13149.55359163999,67.97680445999868,53583.53632896 2022-12-09,03:18:08.000,343,11066096,12485,0,1670555887,13149.418865439999,68.03319750000082,53583.54331608001 2022-12-09,03:18:12.000,343,11066016,12365,0,1670555891,13149.324557099993,68.0190992400021,53583.501393360006 2022-12-09,03:18:16.000,343,11066010,12645,0,1670555895,13149.317820789998,67.99795185000403,53583.382612320005 2022-12-09,03:18:20.000,343,11066008,12525,0,1670555899,13149.479492229999,68.04024663000018,53583.382612320005 2022-12-09,03:18:24.000,343,11065988,12405,0,1670555903,13149.62095474,68.04024663000018,53583.40357368001 2022-12-09,03:18:28.000,343,11066092,12285,0,1670555907,13149.84325297,68.01205011000275,53583.44549640001 2022-12-09,03:18:32.000,343,11066043,12285,0,1670555911,13149.96450655,67.96270619999996,53583.38959944 2022-12-09,03:18:36.000,343,11066039,12365,0,1670555915,13150.072287509996,67.89221489999909,53583.35466384001 2022-12-09,03:18:40.000,343,11066045,12405,0,1670555919,13150.099232749992,67.84287099000358,53583.24286992 2022-12-09,03:18:44.000,343,11066042,12205,0,1670555923,13150.469729799988,67.78647795000143,53583.43850928 2022-12-09,03:18:48.000,343,11066061,12405,0,1670555927,13150.77960006,67.88516576999973,53583.52235472001 2022-12-09,03:18:52.000,343,11066074,12525,0,1670555931,13151.244405450001,68.08254141000361,53583.73196832 2022-12-09,03:18:56.000,343,11066068,12485,0,1670555935,13151.561012019993,68.28696617999958,53583.92760768001 2022-12-09,03:19:00.000,343,11066053,12285,0,1670555939,13151.837200729999,68.37860486999853,53584.08831144 2022-12-09,03:19:04.000,343,11065996,12365,0,1670555943,13152.147070989995,68.29401530999894,53584.36080912001 2022-12-09,03:19:08.000,343,11066063,12685,0,1670555947,13152.27506087999,68.22352400999807,53584.45862880001 2022-12-09,03:19:12.000,343,11066046,12645,0,1670555951,13152.355896599991,68.12483618999977,53584.54247424 2022-12-09,03:19:16.000,343,11066061,12125,0,1670555955,13152.510831729996,68.13893444999849,53584.654268160004 2022-12-09,03:19:20.000,343,11066018,12525,0,1670555959,13152.544513280001,68.23762227000407,53584.7381136 2022-12-09,03:19:24.000,343,11066053,12445,0,1670555963,13152.692712099997,68.29401530999894,53584.84990752 2022-12-09,03:19:28.000,343,11066144,12285,0,1670555967,13152.753338889997,68.52663659999962,53584.93375296001 2022-12-09,03:19:32.000,343,11066029,12445,0,1670555971,13152.807229370002,68.53368572999898,53585.26913472001 2022-12-09,03:19:36.000,343,11066139,12365,0,1670555975,13152.672503169997,68.52663659999962,53585.24118624 2022-12-09,03:19:40.000,343,11066055,12365,0,1670555979,13152.665766860002,68.51958747000026,53585.47874832 2022-12-09,03:19:44.000,343,11066066,12525,0,1670555983,13152.706184720002,68.54073485999834,53585.443812720005 2022-12-09,03:19:48.000,343,11066122,12365,0,1670555987,13152.733129959997,68.53368572999898,53585.52067104 2022-12-09,03:19:52.000,343,11066072,12445,0,1670555991,13152.847647230003,68.65352094000264,53585.60451648001 2022-12-09,03:19:56.000,343,11066062,12205,0,1670555995,13152.847647230003,68.81565093000245,53585.7163104 2022-12-09,03:20:00.000,343,11066157,12285,0,1670555999,13152.773547819997,68.86499483999796,53585.77220736001 2022-12-09,03:20:04.000,343,11066015,12125,0,1670556003,13152.665766860002,68.83679832000053,53585.730284640005 2022-12-09,03:20:08.000,343,11066097,12205,0,1670556007,13152.645557930002,68.84384744999988,53585.80714296 2022-12-09,03:20:12.000,343,11066061,12365,0,1670556011,13152.470413869996,68.76630701999966,53585.77220736001 2022-12-09,03:20:16.000,343,11066040,12445,0,1670556015,13152.288533499996,68.77335614999902,53585.79316872001 2022-12-09,03:20:20.000,343,11066063,12405,0,1670556019,13152.25485194999,68.71696311000414,53585.82111720001 2022-12-09,03:20:24.000,343,11066028,12205,0,1670556023,13152.17401622999,68.80155267000373,53585.81413008 2022-12-09,03:20:28.000,343,11066040,12565,0,1670556027,13152.187488849995,68.99892831000034,53585.82111720001 2022-12-09,03:20:32.000,343,11066100,12485,0,1670556031,13152.288533499996,69.28794264000317,53585.89098840001 2022-12-09,03:20:36.000,343,11066080,12165,0,1670556035,13152.429996009996,69.61925175000215,53586.0307308 2022-12-09,03:20:40.000,343,11066037,12445,0,1670556039,13152.308742429996,69.97170824999921,53586.02374368 2022-12-09,03:20:44.000,343,11066078,12445,0,1670556043,13152.24137933,70.12678910999966,53586.08662776001 2022-12-09,03:20:48.000,343,11066015,12485,0,1670556047,13152.07297157999,70.11269085000094,53586.1704732 2022-12-09,03:20:52.000,343,11066033,12645,0,1670556051,13151.749628699989,70.01400303000264,53585.98880808001 2022-12-09,03:20:56.000,343,11066068,12245,0,1670556055,13151.426285820002,69.86597130000155,53585.93291112 2022-12-09,03:21:00.000,343,11066011,12445,0,1670556059,13151.284823310001,69.68269392000366,53585.93291112 2022-12-09,03:21:04.000,343,11066048,12405,0,1670556063,13151.177042349991,69.63335001000087,53585.80015584001 2022-12-09,03:21:08.000,343,11066037,12445,0,1670556067,13151.197251279991,69.65449739999895,53585.74425888 2022-12-09,03:21:12.000,343,11066040,12445,0,1670556071,13151.284823310001,69.76023435000388,53585.75823312 2022-12-09,03:21:16.000,343,11066041,12325,0,1670556075,13151.419549509992,69.88006956000027,53585.779194480005 2022-12-09,03:21:20.000,343,11066000,12325,0,1670556079,13151.540803089993,70.01400303000264,53585.70932328 2022-12-09,03:21:24.000,343,11066066,12445,0,1670556083,13151.763101319993,70.04924867999944,53585.84207856001 2022-12-09,03:21:28.000,343,11066064,12445,0,1670556087,13151.897827519999,70.09859259000223,53585.849065680006 2022-12-09,03:21:32.000,343,11065982,12285,0,1670556091,13152.046026339995,70.04924867999944,53585.87701416 2022-12-09,03:21:36.000,343,11066075,12445,0,1670556095,13152.17401622999,70.02810129000136,53585.90496264 2022-12-09,03:21:40.000,343,11066098,12485,0,1670556099,13152.26158826,69.93646260000241,53585.995795200004 2022-12-09,03:21:44.000,343,11066052,12285,0,1670556103,13152.24137933,69.7743326100026,53586.00976944001 2022-12-09,03:21:48.000,343,11066054,12285,0,1670556107,13152.23464301999,69.58400609999808,53586.00278232 2022-12-09,03:21:52.000,343,11066116,12365,0,1670556111,13152.187488849995,69.38663046000147,53585.97483384 2022-12-09,03:21:56.000,343,11066048,12405,0,1670556115,13152.09991682,69.12581265000335,53585.91893688001 2022-12-09,03:22:00.000,343,11066102,12365,0,1670556119,13152.126862059995,68.88614223000332,53585.83509144 2022-12-09,03:22:04.000,343,11066031,12245,0,1670556123,13152.05949896,68.73106137000286,53585.6464392 2022-12-09,03:22:08.000,343,11066113,12365,0,1670556127,13152.09991682,68.52663659999962,53585.69534904 2022-12-09,03:22:12.000,343,11066090,12245,0,1670556131,13152.12012575,68.38565399999788,53585.68836192 2022-12-09,03:22:16.000,343,11066070,12445,0,1670556135,13152.11338943999,68.25876966000214,53585.68836192 2022-12-09,03:22:20.000,343,11066085,12365,0,1670556139,13152.11338943999,68.2658187900015,53585.63945208 2022-12-09,03:22:24.000,343,11066136,12445,0,1670556143,13152.20096147,68.24467140000343,53585.70932328 2022-12-09,03:22:28.000,343,11066049,12285,0,1670556147,13152.36263291,68.24467140000343,53585.63945208 2022-12-09,03:22:32.000,343,11066051,12525,0,1670556151,13152.557985899992,68.28696617999958,53585.80714296 2022-12-09,03:22:36.000,343,11066083,12205,0,1670556155,13152.659030549992,68.23762227000407,53585.828104320004 2022-12-09,03:22:40.000,343,11066036,12365,0,1670556159,13152.571458519997,68.17418010000256,53585.69534904 2022-12-09,03:22:44.000,343,11066087,12525,0,1670556163,13152.611876379997,67.93450968000252,53585.70932328 2022-12-09,03:22:48.000,343,11066094,12605,0,1670556167,13152.483886490001,67.87106751000101,53585.62547784001 2022-12-09,03:22:52.000,343,11066079,12405,0,1670556171,13152.490622799996,67.80057621000014,53585.7163104 2022-12-09,03:22:56.000,343,11066084,12445,0,1670556175,13152.308742429996,67.744183169998,53585.55560664001 2022-12-09,03:23:00.000,343,11066094,12285,0,1670556179,13152.308742429996,67.73008490999928,53585.75823312 2022-12-09,03:23:04.000,343,11066044,12445,0,1670556183,13152.187488849995,67.75123230000463,53585.67438768001 2022-12-09,03:23:08.000,343,11066070,12445,0,1670556187,13152.086444199995,67.8076253399995,53585.69534904 2022-12-09,03:23:12.000,343,11066049,12645,0,1670556191,13151.93150906999,67.86401838000165,53585.73727176 2022-12-09,03:23:16.000,343,11066096,12365,0,1670556195,13151.918036449999,67.97680445999868,53585.67438768001 2022-12-09,03:23:20.000,343,11066073,12365,0,1670556199,13151.843937039994,68.13893444999849,53585.5416324 2022-12-09,03:23:24.000,343,11065966,12445,0,1670556203,13151.763101319993,68.18827836000128,53585.492722560004 2022-12-09,03:23:28.000,343,11066043,12525,0,1670556207,13151.763101319993,68.23057314000471,53585.56958088 2022-12-09,03:23:32.000,343,11066040,12205,0,1670556211,13151.614902499998,68.21647487999871,53585.5416324 2022-12-09,03:23:36.000,343,11066080,12285,0,1670556215,13151.433022129997,68.27286792000086,53585.41586424001 2022-12-09,03:23:40.000,343,11066083,12245,0,1670556219,13151.311768549996,68.20942574999935,53585.38092864 2022-12-09,03:23:44.000,343,11066024,12445,0,1670556223,13151.251141759996,68.23762227000407,53585.42285136 2022-12-09,03:23:48.000,343,11066113,12285,0,1670556227,13151.264614380001,68.25876966000214,53585.325031680004 2022-12-09,03:23:52.000,343,11066056,12405,0,1670556231,13151.372395339997,68.35040835000109,53585.3320188 2022-12-09,03:23:56.000,343,11066073,12365,0,1670556235,13151.480176299992,68.45614529999875,53585.29009608001 2022-12-09,03:24:00.000,343,11066013,12285,0,1670556239,13151.648584049988,68.5477839899977,53585.31804456001 2022-12-09,03:24:04.000,343,11065987,12805,0,1670556243,13151.729419769988,68.66761920000135,53585.30407032 2022-12-09,03:24:08.000,343,11066061,12565,0,1670556247,13151.91130013999,68.71696311000414,53585.31105744 2022-12-09,03:24:12.000,343,11066029,12405,0,1670556251,13151.97192692999,68.82270006000181,53585.24118624 2022-12-09,03:24:16.000,343,11066072,12485,0,1670556255,13152.09318050999,68.87909310000396,53585.35298016 2022-12-09,03:24:20.000,343,11066034,12525,0,1670556259,13152.147070989995,68.84384744999988,53585.3320188 2022-12-09,03:24:24.000,343,11066051,12405,0,1670556263,13152.18075254,68.81565093000245,53585.29708320001 2022-12-09,03:24:28.000,343,11066069,12405,0,1670556267,13152.248115639995,68.67466833000071,53585.28310896 2022-12-09,03:24:32.000,343,11066057,12125,0,1670556271,13152.17401622999,68.59007877000113,53585.157340800004 2022-12-09,03:24:36.000,343,11066063,12085,0,1670556275,13152.106653129995,68.45614529999875,53585.12240520001 2022-12-09,03:24:40.000,343,11066028,12485,0,1670556279,13151.985399549994,68.32221183000365,53584.98266280001 2022-12-09,03:24:44.000,343,11066052,12445,0,1670556283,13151.837200729999,68.16008184000384,53584.90580448 2022-12-09,03:24:48.000,343,11066131,12245,0,1670556287,13151.944981689994,68.07549228000426,53584.87086888 2022-12-09,03:24:52.000,343,11066023,12445,0,1670556291,13152.025817409994,68.15303271000448,53584.83593328001 2022-12-09,03:24:56.000,343,11066028,12405,0,1670556295,13152.14033468,68.20942574999935,53584.78003632 2022-12-09,03:25:00.000,343,11066041,12205,0,1670556299,13152.18075254,68.25876966000214,53584.8079848 2022-12-09,03:25:04.000,343,11066078,12325,0,1670556303,13152.207697779995,68.33631009000237,53584.842920400006 2022-12-09,03:25:08.000,343,11066033,12645,0,1670556307,13152.26158826,68.49139095000282,53584.89881736 2022-12-09,03:25:12.000,343,11066092,12565,0,1670556311,13152.227906709995,68.59007877000113,53584.83593328001 2022-12-09,03:25:16.000,343,11066071,12685,0,1670556315,13152.268324569995,68.63237355000456,53584.81497192001 2022-12-09,03:25:20.000,343,11066050,12405,0,1670556319,13152.24137933,68.660570070002,53584.68920376 2022-12-09,03:25:24.000,343,11066068,12325,0,1670556323,13152.25485194999,68.69581571999879,53584.61933256001 2022-12-09,03:25:28.000,343,11066054,12565,0,1670556327,13152.517568039992,68.75220876000094,53584.75208784 2022-12-09,03:25:32.000,343,11066116,12285,0,1670556331,13152.584931140002,68.79450354000437,53584.703178 2022-12-09,03:25:36.000,343,11066038,12365,0,1670556335,13152.692712099997,68.77335614999902,53584.80099768 2022-12-09,03:25:40.000,343,11066092,12485,0,1670556339,13152.773547819997,68.82270006000181,53584.86388176001 2022-12-09,03:25:44.000,343,11066040,12565,0,1670556343,13152.928482949988,68.89319136000267,53584.93375296001 2022-12-09,03:25:48.000,343,11066083,12485,0,1670556347,13153.076681769999,69.08351786999992,53585.03157264001 2022-12-09,03:25:52.000,343,11066051,12365,0,1670556351,13153.157517489999,69.21040221000294,53585.108430960005 2022-12-09,03:25:56.000,343,11066049,12485,0,1670556355,13153.25182582999,69.32318828999996,53585.14336656 2022-12-09,03:26:00.000,343,11066099,12445,0,1670556359,13153.17099010999,69.35138481000467,53585.15035368001 2022-12-09,03:26:04.000,343,11065961,12205,0,1670556363,13153.204671659994,69.34433567999804,53585.227212000005 2022-12-09,03:26:08.000,343,11066028,12245,0,1670556367,13153.31245261999,69.42187610999827,53585.29009608001 2022-12-09,03:26:12.000,343,11066037,12285,0,1670556371,13153.29898,69.53466219000256,53585.24118624 2022-12-09,03:26:16.000,343,11066086,12245,0,1670556375,13153.467387749995,69.58400609999808,53585.325031680004 2022-12-09,03:26:20.000,343,11066093,12445,0,1670556379,13153.44044251,69.68974305000302,53585.49970968 2022-12-09,03:26:24.000,343,11066088,12485,0,1670556383,13153.366343099995,69.64744826999959,53585.443812720005 2022-12-09,03:26:28.000,343,11066102,12445,0,1670556387,13153.25182582999,69.64744826999959,53585.45079984 2022-12-09,03:26:32.000,343,11066077,12165,0,1670556391,13153.17099010999,69.58400609999808,53585.43682560001 2022-12-09,03:26:36.000,343,11066124,12485,0,1670556395,13153.13057224999,69.44302350000362,53585.52067104 2022-12-09,03:26:40.000,343,11066025,12285,0,1670556399,13152.982373429993,69.40072872000019,53585.36695440001 2022-12-09,03:26:44.000,343,11066067,12245,0,1670556403,13153.090154389989,69.2808935100038,53585.49970968 2022-12-09,03:26:48.000,343,11065979,12485,0,1670556407,13152.995846049998,69.25974611999845,53585.4717612 2022-12-09,03:26:52.000,343,11066063,12325,0,1670556411,13153.002582359994,69.20335308000358,53585.492722560004 2022-12-09,03:26:56.000,343,11066043,12445,0,1670556415,13153.036263909999,69.15400917000079,53585.42983848 2022-12-09,03:27:00.000,343,11066079,12525,0,1670556419,13153.056472839999,69.118763520004,53585.50669680001 2022-12-09,03:27:04.000,343,11066131,12245,0,1670556423,13153.11036331999,69.08351786999992,53585.513683920006 2022-12-09,03:27:08.000,343,11066094,12285,0,1670556427,13153.13057224999,68.99892831000034,53585.6464392 2022-12-09,03:27:12.000,343,11066068,12325,0,1670556431,13153.002582359994,68.98483005000162,53585.69534904 2022-12-09,03:27:16.000,343,11066080,12525,0,1670556435,13152.941955569993,68.80860180000309,53585.63945208 2022-12-09,03:27:20.000,343,11066050,12565,0,1670556439,13152.739866269992,68.77335614999902,53585.48573544001 2022-12-09,03:27:24.000,343,11066022,12245,0,1670556443,13152.847647230003,68.63237355000456,53585.66740056 2022-12-09,03:27:28.000,343,11066122,12285,0,1670556447,13152.766811510002,68.68876658999943,53585.660413440004 2022-12-09,03:27:32.000,343,11066095,12245,0,1670556451,13152.632085309997,68.68171746000007,53585.63945208 2022-12-09,03:27:36.000,343,11066099,12565,0,1670556455,13152.443468630001,68.67466833000071,53585.5416324 2022-12-09,03:27:40.000,343,11066088,12365,0,1670556459,13152.376105529991,68.58302964000177,53585.6464392 2022-12-09,03:27:44.000,343,11066045,12405,0,1670556463,13152.30200612,68.5477839899977,53585.63945208 2022-12-09,03:27:48.000,343,11066063,12605,0,1670556467,13152.24137933,68.4772926900041,53585.611503600005 2022-12-09,03:27:52.000,343,11066062,12405,0,1670556471,13152.15380729999,68.42794878000132,53585.611503600005 2022-12-09,03:27:56.000,343,11066116,12285,0,1670556475,13152.07297157999,68.39975226000388,53585.53464528001 2022-12-09,03:28:00.000,343,11066104,12325,0,1670556479,13151.816991799999,68.35040835000109,53585.50669680001 2022-12-09,03:28:04.000,343,11066037,12285,0,1670556483,13151.695738219998,68.34335922000173,53585.48573544001 2022-12-09,03:28:08.000,343,11066040,12365,0,1670556487,13151.662056669993,68.37860486999853,53585.4717612 2022-12-09,03:28:12.000,343,11066067,12125,0,1670556491,13151.614902499998,68.43499791000067,53585.40887712 2022-12-09,03:28:16.000,343,11066081,12485,0,1670556495,13151.540803089993,68.46319442999811,53585.43682560001 2022-12-09,03:28:20.000,343,11066106,12285,0,1670556499,13151.459967369992,68.58302964000177,53585.52765816 2022-12-09,03:28:24.000,343,11066055,12325,0,1670556503,13151.284823310001,68.6112261599992,53585.47874832 2022-12-09,03:28:28.000,343,11066042,12085,0,1670556507,13151.150097109996,68.63237355000456,53585.46477408001 2022-12-09,03:28:32.000,343,11066070,12565,0,1670556511,13151.028843529995,68.71696311000414,53585.38791576001 2022-12-09,03:28:36.000,343,11066039,12285,0,1670556515,13150.97495304999,68.67466833000071,53585.345993040006 2022-12-09,03:28:40.000,343,11066118,12485,0,1670556519,13150.887381019995,68.59007877000113,53585.24118624 2022-12-09,03:28:44.000,343,11066075,12125,0,1670556523,13150.766127439994,68.68876658999943,53585.29708320001 2022-12-09,03:28:48.000,343,11066072,12125,0,1670556527,13150.698764339999,68.67466833000071,53585.178302160006 2022-12-09,03:28:52.000,343,11066096,12325,0,1670556531,13150.69202802999,68.64647181000328,53585.108430960005 2022-12-09,03:28:56.000,343,11066094,12325,0,1670556535,13150.745918509994,68.62532441999792,53585.12240520001 2022-12-09,03:29:00.000,343,11066114,12285,0,1670556539,13150.87390839999,68.64647181000328,53585.21323776 2022-12-09,03:29:04.000,343,11066018,12245,0,1670556543,13150.87390839999,68.68171746000007,53585.23419912 2022-12-09,03:29:08.000,343,11066079,12245,0,1670556547,13150.73244588999,68.59712790000049,53585.23419912 2022-12-09,03:29:12.000,343,11066127,12325,0,1670556551,13150.584247069994,68.45614529999875,53585.16432792 2022-12-09,03:29:16.000,343,11066113,12605,0,1670556555,13150.388894080003,68.32926096000301,53585.06650824 2022-12-09,03:29:20.000,343,11066069,12285,0,1670556559,13150.200277399992,68.20942574999935,53584.97567568 2022-12-09,03:29:24.000,343,11066094,12245,0,1670556563,13149.930824999996,68.08254141000361,53584.86388176001 2022-12-09,03:29:28.000,343,11066051,12365,0,1670556567,13149.79609879999,68.00500098000339,53584.82894616 2022-12-09,03:29:32.000,343,11066051,12485,0,1670556571,13149.64116367,67.99795185000403,53584.80099768 2022-12-09,03:29:36.000,343,11066085,12205,0,1670556575,13149.398656509999,67.98385358999803,53584.703178 2022-12-09,03:29:40.000,343,11066117,12605,0,1670556579,13149.243721379993,67.89926402999845,53584.71715224001 2022-12-09,03:29:44.000,343,11066105,12525,0,1670556583,13149.068577320002,67.8076253399995,53584.68221664 2022-12-09,03:29:48.000,343,11066124,12525,0,1670556587,13148.994477909997,67.744183169998,53584.54247424 2022-12-09,03:29:52.000,343,11066034,12285,0,1670556591,13148.994477909997,67.78647795000143,53584.51452576 2022-12-09,03:29:56.000,343,11066059,12445,0,1670556595,13148.987741600002,67.82877273000486,53584.47260304 2022-12-09,03:30:00.000,343,11066109,12285,0,1670556599,13148.826070160001,67.92746055000316,53584.36080912001 2022-12-09,03:30:04.000,343,11066103,12565,0,1670556603,13148.947323740002,67.87811664000037,53584.50055152001 2022-12-09,03:30:08.000,343,11066054,12565,0,1670556607,13149.061841009992,67.84992012000293,53584.45862880001 2022-12-09,03:30:12.000,343,11066067,12325,0,1670556611,13149.176358279998,67.8569692500023,53584.47959016001 2022-12-09,03:30:16.000,343,11066097,12725,0,1670556615,13149.115731489997,67.93450968000252,53584.47260304 2022-12-09,03:30:20.000,343,11066062,12365,0,1670556619,13149.088786250002,67.96270619999996,53584.54247424 2022-12-09,03:30:24.000,343,11066152,12485,0,1670556623,13149.082049939992,67.97680445999868,53584.58439696 2022-12-09,03:30:28.000,343,11066022,12325,0,1670556627,13149.075313629997,67.98385358999803,53584.6333068 2022-12-09,03:30:32.000,343,11066124,12525,0,1670556631,13149.122467799993,68.08254141000361,53584.64728104001 2022-12-09,03:30:36.000,343,11066101,12485,0,1670556635,13149.129204110002,68.07549228000426,53584.69619088001 2022-12-09,03:30:40.000,343,11066117,12285,0,1670556639,13148.981005289992,68.13893444999849,53584.68920376 2022-12-09,03:30:44.000,343,11066129,12485,0,1670556643,13148.960796359992,68.1671309700032,53584.69619088001 2022-12-09,03:30:48.000,343,11066065,12365,0,1670556647,13148.981005289992,68.20942574999935,53584.71715224001 2022-12-09,03:30:52.000,343,11066090,12445,0,1670556651,13149.055104699997,68.34335922000173,53584.8079848 2022-12-09,03:30:56.000,343,11066047,12125,0,1670556655,13149.001214219992,68.42089965000196,53584.87086888 2022-12-09,03:31:00.000,343,11066066,12445,0,1670556659,13149.014686839997,68.43499791000067,53584.93375296001 2022-12-09,03:31:04.000,343,11066067,12285,0,1670556663,13149.055104699997,68.47024356000475,53584.96170144001 2022-12-09,03:31:08.000,343,11066047,12125,0,1670556667,13149.048368390002,68.52663659999962,53585.05253400001 2022-12-09,03:31:12.000,343,11066023,12445,0,1670556671,13149.041632079992,68.62532441999792,53585.0175984 2022-12-09,03:31:16.000,343,11066111,12645,0,1670556675,13149.041632079992,68.69581571999879,53585.10144384001 2022-12-09,03:31:20.000,343,11066073,12405,0,1670556679,13149.088786250002,68.79450354000437,53585.02458552 2022-12-09,03:31:24.000,343,11066124,12485,0,1670556683,13149.169621970002,68.8579457099986,53585.09445672 2022-12-09,03:31:28.000,343,11065999,12565,0,1670556687,13149.304348169993,68.97778092000226,53585.157340800004 2022-12-09,03:31:32.000,343,11066059,12445,0,1670556691,13149.210039830003,69.08351786999992,53585.21323776 2022-12-09,03:31:36.000,343,11066080,12205,0,1670556695,13149.108995180002,69.06237048000185,53585.21323776 2022-12-09,03:31:40.000,343,11066007,12245,0,1670556699,13149.061841009992,68.92138788000011,53585.24817336001 2022-12-09,03:31:44.000,343,11066071,12085,0,1670556703,13149.061841009992,68.83679832000053,53585.31804456001 2022-12-09,03:31:48.000,343,11066074,12165,0,1670556707,13149.189830900003,68.59007877000113,53585.325031680004 2022-12-09,03:31:52.000,343,11066078,12205,0,1670556711,13149.418865439999,68.38565399999788,53585.36695440001 2022-12-09,03:31:56.000,343,11066128,12285,0,1670556715,13149.68158153,68.24467140000343,53585.443812720005 2022-12-09,03:32:00.000,343,11066144,12325,0,1670556719,13150.018397029991,68.17418010000256,53585.54861952 2022-12-09,03:32:04.000,343,11066072,12125,0,1670556723,13150.294585739997,68.17418010000256,53585.52067104 2022-12-09,03:32:08.000,343,11066142,12725,0,1670556727,13150.867172089995,68.22352400999807,53585.60451648001 2022-12-09,03:32:12.000,343,11066062,12365,0,1670556731,13151.190514969996,68.34335922000173,53585.72329752001 2022-12-09,03:32:16.000,343,11066097,12365,0,1670556735,13151.244405450001,68.51958747000026,53585.83509144 2022-12-09,03:32:20.000,343,11066058,12285,0,1670556739,13151.20398759,68.6112261599992,53585.925924 2022-12-09,03:32:24.000,343,11066055,12285,0,1670556743,13150.867172089995,68.69581571999879,53585.86303992 2022-12-09,03:32:28.000,343,11066075,12565,0,1670556747,13150.496675039998,68.81565093000245,53585.828104320004 2022-12-09,03:32:32.000,343,11066033,12645,0,1670556751,13150.079023819992,68.96368266000354,53585.80015584001 2022-12-09,03:32:36.000,343,11066068,12165,0,1670556755,13149.647899979995,69.13286178000271,53585.67438768001 2022-12-09,03:32:40.000,343,11066105,12325,0,1670556759,13149.358238649998,69.35138481000467,53585.492722560004 2022-12-09,03:32:44.000,343,11066122,12325,0,1670556763,13148.940587429992,69.47826915000041,53585.35996728 2022-12-09,03:32:48.000,343,11066037,12285,0,1670556767,13148.819333849991,69.59810436000407,53585.26913472001 2022-12-09,03:32:52.000,343,11066038,12205,0,1670556771,13148.55661775999,69.6615465299983,53585.20625064 2022-12-09,03:32:56.000,343,11066066,12685,0,1670556775,13148.287165359994,69.68974305000302,53585.15035368001 2022-12-09,03:33:00.000,343,11066090,12205,0,1670556779,13147.889723070002,69.6615465299983,53585.00362416001 2022-12-09,03:33:04.000,343,11066007,12245,0,1670556783,13147.54617126,69.70384131000174,53584.93375296001 2022-12-09,03:33:08.000,343,11066104,12525,0,1670556787,13147.18241052,69.80252913000004,53584.84990752 2022-12-09,03:33:12.000,343,11066064,12525,0,1670556791,13146.771495610003,70.00695390000328,53584.71016512 2022-12-09,03:33:16.000,343,11066111,12445,0,1670556795,13146.488570590001,70.09154346000287,53584.6333068 2022-12-09,03:33:20.000,343,11066130,12725,0,1670556799,13146.21911818999,70.21842779999861,53584.46561592 2022-12-09,03:33:24.000,343,11066031,12125,0,1670556803,13146.10460092,70.3312138800029,53584.40273184 2022-12-09,03:33:28.000,343,11066133,12405,0,1670556807,13146.32689915,70.45104908999929,53584.437667440005 2022-12-09,03:33:32.000,343,11066142,12285,0,1670556811,13146.623296789992,70.59203169000102,53584.437667440005 2022-12-09,03:33:36.000,343,11066109,12605,0,1670556815,13147.088102179994,70.74711255000148,53584.437667440005 2022-12-09,03:33:40.000,343,11066091,12405,0,1670556819,13147.42491768,70.79645646000426,53584.6333068 2022-12-09,03:33:44.000,343,11066055,12285,0,1670556823,13147.52596233,70.67662125000061,53584.58439696 2022-12-09,03:33:48.000,343,11066110,12365,0,1670556827,13147.768469490002,70.5779334300023,53584.66125528 2022-12-09,03:33:52.000,343,11066067,12405,0,1670556831,13148.017712959998,70.37350865999906,53584.7381136 2022-12-09,03:33:56.000,343,11066048,12285,0,1670556835,13148.287165359994,70.2325260600046,53584.821959040004 2022-12-09,03:34:00.000,343,11066093,12205,0,1670556839,13148.57682668999,70.07039607000479,53584.87086888 2022-12-09,03:34:04.000,343,11066105,12445,0,1670556843,13148.900169569992,70.00695390000328,53584.91279160001 2022-12-09,03:34:08.000,343,11066092,12485,0,1670556847,13149.351502339989,69.88711868999962,53585.06650824 2022-12-09,03:34:12.000,343,11066037,12285,0,1670556851,13149.728735699995,69.95056086000113,53585.08048248001 2022-12-09,03:34:16.000,343,11066081,12285,0,1670556855,13150.132914299997,69.88006956000027,53585.276121840005 2022-12-09,03:34:20.000,343,11066050,12445,0,1670556859,13150.301322049992,69.83072565000475,53585.40887712 2022-12-09,03:34:24.000,343,11066072,12405,0,1670556863,13150.382157769993,69.6756447900043,53585.49970968 2022-12-09,03:34:28.000,343,11066091,12405,0,1670556867,13150.375421459998,69.50646566999785,53585.50669680001 2022-12-09,03:34:32.000,343,11066067,12485,0,1670556871,13150.287849430002,69.23859873000038,53585.54861952 2022-12-09,03:34:36.000,343,11066085,12245,0,1670556875,13150.072287509996,68.99892831000034,53585.6464392 2022-12-09,03:34:40.000,343,11066132,12165,0,1670556879,13149.85672558999,68.87909310000396,53585.60451648001 2022-12-09,03:34:44.000,343,11066097,12285,0,1670556883,13149.486228539994,68.80860180000309,53585.43682560001 2022-12-09,03:34:48.000,343,11066065,12565,0,1670556887,13149.54011902,68.78745440999774,53585.56958088 2022-12-09,03:34:52.000,343,11066080,12365,0,1670556891,13149.378447579998,68.95663353000418,53585.48573544001 2022-12-09,03:34:56.000,343,11066056,12645,0,1670556895,13149.189830900003,69.14696004000143,53585.513683920006 2022-12-09,03:35:00.000,343,11066167,12205,0,1670556899,13148.954060049997,69.44302350000362,53585.59752936 2022-12-09,03:35:04.000,343,11066124,12365,0,1670556903,13148.691343959996,69.69679218000238,53585.611503600005 2022-12-09,03:35:08.000,343,11066106,12365,0,1670556907,13148.388210009995,69.89416781999898,53585.611503600005 2022-12-09,03:35:12.000,343,11066132,12485,0,1670556911,13147.909932000002,70.10564172000159,53585.63945208 2022-12-09,03:35:16.000,343,11066080,12525,0,1670556915,13147.552907569996,70.26072258000204,53585.576568 2022-12-09,03:35:20.000,343,11066110,12325,0,1670556919,13147.229564689995,70.48629474000336,53585.4717612 2022-12-09,03:35:24.000,343,11066140,12205,0,1670556923,13147.088102179994,70.66957212000125,53585.52067104 2022-12-09,03:35:28.000,343,11066069,12365,0,1670556927,13146.946639669994,70.85284949999914,53585.56958088 2022-12-09,03:35:32.000,343,11066143,12365,0,1670556931,13146.805177159993,71.12071644000389,53585.576568 2022-12-09,03:35:36.000,343,11066029,12485,0,1670556935,13146.549197380002,71.24760077999963,53585.59752936 2022-12-09,03:35:40.000,343,11066078,12365,0,1670556939,13146.380789629991,71.18415860999812,53585.59752936 2022-12-09,03:35:44.000,343,11066103,12645,0,1670556943,13146.08439199,71.09251991999918,53585.60451648001 2022-12-09,03:35:48.000,343,11066131,12525,0,1670556947,13145.761049109999,70.93743905999872,53585.576568 2022-12-09,03:35:52.000,343,11066037,12285,0,1670556951,13145.532014570003,70.8598986299985,53585.55560664001 2022-12-09,03:35:56.000,343,11066063,12285,0,1670556955,13145.404024679992,70.79645646000426,53585.52765816 2022-12-09,03:36:00.000,343,11066064,12165,0,1670556959,13145.417497299997,70.73301429000276,53585.52765816 2022-12-09,03:36:04.000,343,11066067,12325,0,1670556963,13145.579168739998,70.64842473000317,53585.52067104 2022-12-09,03:36:08.000,343,11066112,12685,0,1670556967,13145.619586599998,70.53563864999887,53585.50669680001 2022-12-09,03:36:12.000,343,11066037,12565,0,1670556971,13145.491596710002,70.21842779999861,53585.55560664001 2022-12-09,03:36:16.000,343,11066046,12605,0,1670556975,13145.276034789997,69.84482391000347,53585.56958088 2022-12-09,03:36:20.000,343,11066056,12565,0,1670556979,13144.99984607999,69.4641708900017,53585.59752936 2022-12-09,03:36:24.000,343,11066114,12365,0,1670556983,13144.750602609995,69.11171439000464,53585.4717612 2022-12-09,03:36:28.000,343,11066100,12365,0,1670556987,13144.609140099994,68.79450354000437,53585.40887712 2022-12-09,03:36:32.000,343,11066096,12365,0,1670556991,13144.65629426999,68.58302964000177,53585.35298016 2022-12-09,03:36:36.000,343,11066043,12525,0,1670556995,13144.91901035999,68.37860486999853,53585.31804456001 2022-12-09,03:36:40.000,343,11066037,12285,0,1670556999,13145.235616929996,68.2658187900015,53585.29009608001 2022-12-09,03:36:44.000,343,11066097,12605,0,1670557003,13145.545487189993,68.16008184000384,53585.35298016 2022-12-09,03:36:48.000,343,11066073,12365,0,1670557007,13145.673477079989,68.09663967000233,53585.394902880005 2022-12-09,03:36:52.000,343,11066110,12525,0,1670557011,13145.90251162,68.08254141000361,53585.49970968 2022-12-09,03:36:56.000,343,11066064,12445,0,1670557015,13146.070919369995,68.04729575999954,53585.5416324 2022-12-09,03:37:00.000,343,11066073,12445,0,1670557019,13146.299953909991,68.10368880000169,53585.66740056 2022-12-09,03:37:04.000,343,11066078,12365,0,1670557023,13146.555933689997,68.32926096000301,53585.76522024 2022-12-09,03:37:08.000,343,11066042,12445,0,1670557027,13146.764759299993,68.4490961699994,53585.87701416 2022-12-09,03:37:12.000,343,11066081,12445,0,1670557031,13147.014002769989,68.53368572999898,53585.925924 2022-12-09,03:37:16.000,343,11066151,12245,0,1670557035,13147.067893249994,68.57598051000241,53586.04470504 2022-12-09,03:37:20.000,343,11066062,12525,0,1670557039,13146.993793839989,68.53368572999898,53585.95387248 2022-12-09,03:37:24.000,343,11066066,12285,0,1670557043,13146.933167049989,68.44204704000003,53586.065666400005 2022-12-09,03:37:28.000,343,11066027,12285,0,1670557047,13146.987057529994,68.37860486999853,53586.233357280005 2022-12-09,03:37:32.000,343,11066163,12485,0,1670557051,13147.040948009999,68.49139095000282,53586.39406104001 2022-12-09,03:37:36.000,343,11066055,12245,0,1670557055,13147.148728969994,68.63237355000456,53586.45694512 2022-12-09,03:37:40.000,343,11066140,12445,0,1670557059,13147.290191479995,68.85089657999924,53586.519829200006 2022-12-09,03:37:44.000,343,11066107,12365,0,1670557063,13147.40470875,69.12581265000335,53586.63162312001 2022-12-09,03:37:48.000,343,11066054,12565,0,1670557067,13147.431653989996,69.38663046000147,53586.68053296001 2022-12-09,03:37:52.000,343,11066113,12565,0,1670557071,13147.45859922999,69.51351480000449,53586.77136552 2022-12-09,03:37:56.000,343,11066099,12485,0,1670557075,13147.44512661,69.64039914000023,53586.81328824 2022-12-09,03:38:00.000,343,11066102,12485,0,1670557079,13147.40470875,69.81662738999876,53586.75040416 2022-12-09,03:38:04.000,343,11066104,12245,0,1670557083,13147.47880815999,69.89416781999898,53586.81328824 2022-12-09,03:38:08.000,343,11066108,12525,0,1670557087,13147.48554447,69.95760999000049,53586.91110792 2022-12-09,03:38:12.000,343,11066071,12365,0,1670557091,13147.512489709996,69.86597130000155,53587.03687608 2022-12-09,03:38:16.000,343,11066126,12485,0,1670557095,13147.552907569996,69.73203782999917,53587.05085032 2022-12-09,03:38:20.000,343,11066168,12525,0,1670557099,13147.620270669991,69.45712176000234,53587.01591472001 2022-12-09,03:38:24.000,343,11066091,12205,0,1670557103,13147.728051630002,69.2174513400023,53587.022901840006 2022-12-09,03:38:28.000,343,11066113,12285,0,1670557107,13147.936877239998,68.97778092000226,53586.99495336001 2022-12-09,03:38:32.000,343,11066100,12485,0,1670557111,13148.172648089989,68.81565093000245,53586.97399200001 2022-12-09,03:38:36.000,343,11066029,12445,0,1670557115,13148.469045729995,68.75220876000094,53587.001940480004 2022-12-09,03:38:40.000,343,11066123,12565,0,1670557119,13148.570090379995,68.78040527999838,53586.967004879996 2022-12-09,03:38:44.000,343,11066083,12645,0,1670557123,13148.650926099996,68.88614223000332,53586.834249600004 2022-12-09,03:38:48.000,343,11066134,12645,0,1670557127,13148.967532670002,68.99892831000034,53586.91809504 2022-12-09,03:38:52.000,343,11066140,12365,0,1670557131,13149.095522559997,69.07646874000056,53586.82726248001 2022-12-09,03:38:56.000,343,11066012,12125,0,1670557135,13149.331293409989,69.22450047000166,53586.93206928 2022-12-09,03:39:00.000,343,11066111,12245,0,1670557139,13149.519910089999,69.30204090000188,53587.001940480004 2022-12-09,03:39:04.000,343,11066075,12405,0,1670557143,13149.627691049995,69.37958133000211,53587.06482456001 2022-12-09,03:39:08.000,343,11066014,12245,0,1670557147,13149.73547200999,69.4641708900017,53587.0089276 2022-12-09,03:39:12.000,343,11066093,12325,0,1670557151,13149.70179046,69.53466219000256,53587.08578592 2022-12-09,03:39:16.000,343,11066092,12325,0,1670557155,13149.58053688,69.61220262000279,53587.14867 2022-12-09,03:39:20.000,343,11066125,12565,0,1670557159,13149.412129129989,69.61220262000279,53587.02988896 2022-12-09,03:39:24.000,343,11066098,12285,0,1670557163,13149.169621970002,69.61925175000215,53587.04386320001 2022-12-09,03:39:28.000,343,11066050,12165,0,1670557167,13148.751970749996,69.55580958000064,53587.05085032 2022-12-09,03:39:32.000,343,11066104,12365,0,1670557171,13148.213065949989,69.45007263000298,53586.98097912 2022-12-09,03:39:36.000,343,11066038,12485,0,1670557175,13147.869514140002,69.35138481000467,53587.01591472001 2022-12-09,03:39:40.000,343,11066181,12365,0,1670557179,13147.613534359996,69.32318828999996,53586.967004879996 2022-12-09,03:39:44.000,343,11066068,12245,0,1670557183,13147.290191479995,69.30204090000188,53586.904120800005 2022-12-09,03:39:48.000,343,11066107,12405,0,1670557187,13147.067893249994,69.40072872000019,53586.82726248001 2022-12-09,03:39:52.000,343,11066103,12205,0,1670557191,13146.926430739994,69.50646566999785,53586.84822384001 2022-12-09,03:39:56.000,343,11066077,12565,0,1670557195,13146.771495610003,69.54171132000192,53586.785339760005 2022-12-09,03:40:00.000,343,11066085,12325,0,1670557199,13146.549197380002,69.61220262000279,53586.68053296001 2022-12-09,03:40:04.000,343,11066114,12485,0,1670557203,13146.448152730001,69.56990783999936,53586.65957160001 2022-12-09,03:40:08.000,343,11066100,12405,0,1670557207,13146.481834279992,69.5276130600032,53586.70149432 2022-12-09,03:40:12.000,343,11066100,12285,0,1670557211,13146.542461069992,69.40072872000019,53586.687520080006 2022-12-09,03:40:16.000,343,11066096,12165,0,1670557215,13146.549197380002,69.19630395000422,53586.58970040001 2022-12-09,03:40:20.000,343,11066098,12485,0,1670557219,13146.636769409997,68.94253526999819,53586.58970040001 2022-12-09,03:40:24.000,343,11066153,12445,0,1670557223,13146.609824170002,68.67466833000071,53586.58271328 2022-12-09,03:40:28.000,343,11066061,12365,0,1670557227,13146.555933689997,68.4772926900041,53586.53380344 2022-12-09,03:40:32.000,343,11066073,12445,0,1670557231,13146.515515829997,68.3010644399983,53586.519829200006 2022-12-09,03:40:36.000,343,11066090,12285,0,1670557235,13146.400998559991,68.28696617999958,53586.53380344 2022-12-09,03:40:40.000,343,11066112,12245,0,1670557239,13146.05744674999,68.21647487999871,53586.26829288 2022-12-09,03:40:44.000,343,11066072,12685,0,1670557243,13145.909247929994,68.19532749000064,53586.37309968001 2022-12-09,03:40:48.000,343,11065987,12285,0,1670557247,13145.713894939989,68.03319750000082,53586.30322848001 2022-12-09,03:40:52.000,343,11066087,12605,0,1670557251,13145.592641359988,68.04729575999954,53586.40803528 2022-12-09,03:40:56.000,343,11066149,12285,0,1670557255,13145.390552060002,68.0684431500049,53586.44297088001 2022-12-09,03:41:00.000,343,11066076,12125,0,1670557259,13145.154781209996,68.11073793000105,53586.43598376 2022-12-09,03:41:04.000,343,11066092,12445,0,1670557263,13144.93921928999,68.07549228000426,53586.39406104001 2022-12-09,03:41:08.000,343,11066083,12205,0,1670557267,13144.649557959994,67.96975532999932,53586.46393224001 2022-12-09,03:41:12.000,343,11066076,12405,0,1670557271,13144.494622829989,67.82172359999822,53586.26130576 2022-12-09,03:41:16.000,343,11066184,12405,0,1670557275,13144.427259729993,67.63139709000097,53586.26829288 2022-12-09,03:41:20.000,343,11066095,12405,0,1670557279,13144.272324600002,67.55385666000075,53586.15649896001 2022-12-09,03:41:24.000,343,11066099,12605,0,1670557283,13144.427259729993,67.45516884000244,53586.163486080004 2022-12-09,03:41:28.000,343,11066097,12285,0,1670557287,13144.629349029994,67.63139709000097,53586.26130576 2022-12-09,03:41:32.000,343,11066113,12325,0,1670557291,13145.060472869991,67.82877273000486,53586.47790648 2022-12-09,03:41:36.000,343,11066064,12525,0,1670557295,13145.471387780002,68.19532749000064,53586.568739040005 2022-12-09,03:41:40.000,343,11066145,12285,0,1670557299,13145.889038999994,68.63237355000456,53586.75739128001 2022-12-09,03:41:44.000,343,11066070,12525,0,1670557303,13146.299953909991,69.14696004000143,53587.04386320001 2022-12-09,03:41:48.000,343,11066061,12525,0,1670557307,13146.569406310002,69.52056393000385,53587.2185412 2022-12-09,03:41:52.000,343,11066105,12285,0,1670557311,13146.838858709998,69.82367651999812,53587.44911616001 2022-12-09,03:41:56.000,343,11066139,12445,0,1670557315,13147.020739079999,69.99990477000392,53587.505013120004 2022-12-09,03:42:00.000,343,11066102,12285,0,1670557319,13147.020739079999,70.09859259000223,53587.60981992 2022-12-09,03:42:04.000,343,11066146,12325,0,1670557323,13147.14199266,70.09859259000223,53587.65174264 2022-12-09,03:42:08.000,343,11066083,12405,0,1670557327,13147.24303731,69.95760999000049,53587.85436912001 2022-12-09,03:42:12.000,343,11066067,12285,0,1670557331,13147.330609339995,69.8095782599994,53587.75654944 2022-12-09,03:42:16.000,343,11066107,12485,0,1670557335,13147.842568899992,69.53466219000256,53588.06398272 2022-12-09,03:42:20.000,343,11066092,12405,0,1670557339,13148.25348380999,69.47826915000041,53587.95218880001 2022-12-09,03:42:24.000,343,11066098,12485,0,1670557343,13148.832806469996,69.43597437000426,53588.11987968001 2022-12-09,03:42:28.000,343,11066140,12325,0,1670557347,13149.270666619988,69.47826915000041,53588.245647840005 2022-12-09,03:42:32.000,343,11066124,12605,0,1670557351,13149.63442735999,69.4641708900017,53588.43430008001 2022-12-09,03:42:36.000,343,11066110,12445,0,1670557355,13149.88367083,69.40777784999955,53588.476222799996 2022-12-09,03:42:40.000,343,11066083,12205,0,1670557359,13149.96450655,69.2808935100038,53588.46923568 2022-12-09,03:42:44.000,343,11066082,12485,0,1670557363,13150.139650609992,69.23859873000038,53588.581029600005 2022-12-09,03:42:48.000,343,11066155,12445,0,1670557367,13150.227222640002,69.26679524999781,53588.55308112001 2022-12-09,03:42:52.000,343,11066101,12525,0,1670557371,13150.233958949997,69.2526969899991,53588.56006824 2022-12-09,03:42:56.000,343,11066054,12325,0,1670557375,13150.153123229997,69.20335308000358,53588.50417128001 2022-12-09,03:43:00.000,343,11066066,12485,0,1670557379,13150.287849430002,69.02007569999842,53588.63692656 2022-12-09,03:43:04.000,343,11066081,12405,0,1670557383,13150.382157769993,68.85089657999924,53588.581029600005 2022-12-09,03:43:08.000,343,11066110,12365,0,1670557387,13150.409103010003,68.55483312000433,53588.50417128001 2022-12-09,03:43:12.000,343,11066149,12405,0,1670557391,13150.429311939988,68.22352400999807,53588.49718416 2022-12-09,03:43:16.000,343,11066155,12445,0,1670557395,13150.590983379989,67.92746055000316,53588.45526144001 2022-12-09,03:43:20.000,343,11066037,12285,0,1670557399,13150.638137549999,67.68074100000376,53588.343467520004 2022-12-09,03:43:24.000,343,11066075,12325,0,1670557403,13150.90085364,67.6102497000029,53588.35045464 2022-12-09,03:43:28.000,343,11066075,12245,0,1670557407,13151.136624489991,67.58205317999818,53588.35045464 2022-12-09,03:43:32.000,343,11066083,12485,0,1670557411,13151.392604269997,67.66664273999777,53588.35045464 2022-12-09,03:43:36.000,343,11066023,12565,0,1670557415,13151.608166190003,67.73713403999864,53588.462248560005 2022-12-09,03:43:40.000,343,11066131,12325,0,1670557419,13151.722683459993,67.88516576999973,53588.55308112001 2022-12-09,03:43:44.000,343,11066107,12365,0,1670557423,13151.790046559989,68.13893444999849,53588.6159652 2022-12-09,03:43:48.000,343,11066036,12285,0,1670557427,13151.837200729999,68.27991705000022,53588.67186216001 2022-12-09,03:43:52.000,343,11066087,12365,0,1670557431,13151.790046559989,68.34335922000173,53588.70679776 2022-12-09,03:43:56.000,343,11066039,12205,0,1670557435,13151.682265599993,68.44204704000003,53588.748720480005 2022-12-09,03:44:00.000,343,11066003,12485,0,1670557439,13151.439758439992,68.51958747000026,53588.67186216001 2022-12-09,03:44:04.000,343,11066024,12245,0,1670557443,13151.331977479997,68.45614529999875,53588.69282352001 2022-12-09,03:44:08.000,343,11066104,12165,0,1670557447,13151.20398759,68.45614529999875,53588.81859168001 2022-12-09,03:44:12.000,343,11066038,12325,0,1670557451,13150.95474411999,68.46319442999811,53588.80461744 2022-12-09,03:44:16.000,343,11066191,12525,0,1670557455,13150.631401239989,68.47024356000475,53588.72077200001 2022-12-09,03:44:20.000,343,11066078,12485,0,1670557459,13150.281113119992,68.43499791000067,53588.678849280004 2022-12-09,03:44:24.000,343,11066139,12325,0,1670557463,13149.87693451999,68.45614529999875,53588.67186216001 2022-12-09,03:44:28.000,343,11066135,12285,0,1670557467,13149.398656509999,68.52663659999962,53588.532119760006 2022-12-09,03:44:32.000,343,11066047,12445,0,1670557471,13148.981005289992,68.64647181000328,53588.44827432 2022-12-09,03:44:36.000,343,11066049,12445,0,1670557475,13148.47578203999,68.68876658999943,53588.25263496 2022-12-09,03:44:40.000,343,11066079,12405,0,1670557479,13147.889723070002,68.75220876000094,53587.93122744001 2022-12-09,03:44:44.000,343,11066096,12445,0,1670557483,13147.39797243999,68.71696311000414,53587.840394880004 2022-12-09,03:44:48.000,343,11066085,12445,0,1670557487,13147.05442062999,68.67466833000071,53587.68667824001 2022-12-09,03:44:52.000,343,11066116,12285,0,1670557491,13146.656978339997,68.55483312000433,53587.53994872 2022-12-09,03:44:56.000,343,11066108,12605,0,1670557495,13146.448152730001,68.45614529999875,53587.33033512001 2022-12-09,03:45:00.000,343,11066063,12485,0,1670557499,13146.434680109996,68.27286792000086,53587.19757984 2022-12-09,03:45:04.000,343,11066097,12605,0,1670557503,13146.387525940001,68.00500098000339,53587.06482456001 2022-12-09,03:45:08.000,343,11066045,12165,0,1670557507,13146.508779520002,67.6736918700044,53586.855210960006 2022-12-09,03:45:12.000,343,11066141,12325,0,1670557511,13146.697396199997,67.43402145000437,53586.75040416 2022-12-09,03:45:16.000,343,11066105,12645,0,1670557515,13146.919694429998,67.30713711000135,53586.68053296001 2022-12-09,03:45:20.000,343,11066132,12445,0,1670557519,13146.926430739994,67.1168106000041,53586.58970040001 2022-12-09,03:45:24.000,343,11066135,12565,0,1670557523,13146.906221809993,67.06746669000131,53586.57572616 2022-12-09,03:45:28.000,343,11066120,12285,0,1670557527,13146.562669999992,66.91943496000022,53586.58271328 2022-12-09,03:45:32.000,343,11066075,12405,0,1670557531,13146.32689915,66.77845235999848,53586.58970040001 2022-12-09,03:45:36.000,343,11066067,12525,0,1670557535,13145.949665789994,66.76435409999976,53586.60367464 2022-12-09,03:45:40.000,343,11066061,12285,0,1670557539,13145.734103869989,66.81369801000255,53586.65258448 2022-12-09,03:45:44.000,343,11066115,12325,0,1670557543,13145.437706229997,66.9405823499983,53586.70848144001 2022-12-09,03:45:48.000,343,11066117,12285,0,1670557547,13145.235616929996,67.08861407999939,53586.63162312001 2022-12-09,03:45:52.000,343,11066046,12245,0,1670557551,13144.96616453,67.20844929000305,53586.67354584 2022-12-09,03:45:56.000,343,11066089,12485,0,1670557555,13144.65629426999,67.27189146000455,53586.666558720004 2022-12-09,03:46:00.000,343,11066143,12205,0,1670557559,13144.339687699998,67.35648102000414,53586.568739040005 2022-12-09,03:46:04.000,343,11066106,12445,0,1670557563,13144.231906740002,67.40582492999965,53586.65957160001 2022-12-09,03:46:08.000,343,11066149,12565,0,1670557567,13144.063498989992,67.53270927000267,53586.71546856 2022-12-09,03:46:12.000,343,11066027,12645,0,1670557571,13144.198225189997,67.70188839000184,53586.82726248001 2022-12-09,03:46:16.000,343,11066054,12605,0,1670557575,13144.339687699998,68.03319750000082,53586.92508216001 2022-12-09,03:46:20.000,343,11066120,12565,0,1670557579,13144.541776999999,68.25172053000279,53587.17661848 2022-12-09,03:46:24.000,343,11066125,12765,0,1670557583,13144.71692105999,68.54073485999834,53587.30937376001 2022-12-09,03:46:28.000,343,11066098,12285,0,1670557587,13144.76407523,68.68876658999943,53587.456103280005 2022-12-09,03:46:32.000,343,11066103,12125,0,1670557591,13144.588931169994,68.8579457099986,53587.574884320005 2022-12-09,03:46:36.000,343,11066130,12485,0,1670557595,13144.393578179988,68.89319136000267,53587.693665360006 2022-12-09,03:46:40.000,343,11066095,12485,0,1670557599,13144.043290059992,68.87909310000396,53587.73558808001 2022-12-09,03:46:44.000,343,11066100,12445,0,1670557603,13143.713210869995,68.83679832000053,53587.67969112 2022-12-09,03:46:48.000,343,11066136,12565,0,1670557607,13143.52459419,68.83679832000053,53587.73558808001 2022-12-09,03:46:52.000,343,11066068,12445,0,1670557611,13143.39660429999,68.92138788000011,53587.791485040005 2022-12-09,03:46:56.000,343,11066128,12445,0,1670557615,13143.261878099998,69.01302656999906,53587.87533048 2022-12-09,03:47:00.000,343,11066115,12405,0,1670557619,13143.005898319992,69.104665259998,53587.93821456 2022-12-09,03:47:04.000,343,11066064,12285,0,1670557623,13142.790336400001,69.12581265000335,53587.88231760001 2022-12-09,03:47:08.000,343,11066118,12365,0,1670557627,13142.594983409996,69.13991091000207,53587.861356240006 2022-12-09,03:47:12.000,343,11066076,12245,0,1670557631,13142.52762031,69.13991091000207,53587.88930472 2022-12-09,03:47:16.000,343,11066106,12205,0,1670557635,13142.554565549995,69.14696004000143,53587.87533048 2022-12-09,03:47:20.000,343,11065980,12445,0,1670557639,13142.574774479996,69.33023741999932,53587.87533048 2022-12-09,03:47:24.000,343,11066193,12285,0,1670557643,13142.642137579991,69.35843394000403,53587.86834336 2022-12-09,03:47:28.000,343,11066102,12085,0,1670557647,13142.770127470001,69.49941653999849,53588.00109864001 2022-12-09,03:47:32.000,343,11066096,12605,0,1670557651,13142.776863779996,69.65449739999895,53587.98013728001 2022-12-09,03:47:36.000,343,11066057,12605,0,1670557655,13142.931798910002,69.65449739999895,53588.11289256 2022-12-09,03:47:40.000,343,11066161,12325,0,1670557659,13143.127151899993,69.70384131000174,53588.31551904001 2022-12-09,03:47:44.000,343,11066089,12445,0,1670557663,13143.315768579989,69.6615465299983,53588.32949328 2022-12-09,03:47:48.000,343,11065978,12485,0,1670557667,13143.410076919994,69.60515349000343,53588.45526144001 2022-12-09,03:47:52.000,343,11066070,12285,0,1670557671,13143.62563884,69.45007263000298,53588.53910688 2022-12-09,03:47:56.000,343,11066047,12405,0,1670557675,13143.874882309996,69.37958133000211,53588.6858364 2022-12-09,03:48:00.000,343,11066148,12365,0,1670557679,13144.144334709992,69.23859873000038,53588.60897808 2022-12-09,03:48:04.000,343,11066091,12565,0,1670557683,13144.71692105999,69.13286178000271,53588.87448864 2022-12-09,03:48:08.000,343,11066151,12645,0,1670557687,13145.12783597,69.04122309000377,53588.867501520006 2022-12-09,03:48:12.000,343,11066115,12485,0,1670557691,13145.814939589989,68.9072896200014,53589.09108936 2022-12-09,03:48:16.000,343,11066114,12245,0,1670557695,13146.387525940001,68.75220876000094,53589.26576736 2022-12-09,03:48:20.000,343,11066118,12445,0,1670557699,13147.047684319994,68.68171746000007,53589.40550976 2022-12-09,03:48:24.000,343,11066146,12365,0,1670557703,13147.586589120001,68.63237355000456,53589.587174880005 2022-12-09,03:48:28.000,343,11066095,12445,0,1670557707,13148.159175469998,68.69581571999879,53589.76185288 2022-12-09,03:48:32.000,343,11066123,12405,0,1670557711,13148.610508239995,68.79450354000437,53589.81774984 2022-12-09,03:48:36.000,343,11066060,12165,0,1670557715,13148.886696950001,68.92138788000011,53589.96447936001 2022-12-09,03:48:40.000,343,11066150,12365,0,1670557719,13148.873224329996,69.05532135000249,53589.99941496 2022-12-09,03:48:44.000,343,11066083,12365,0,1670557723,13148.56335407,69.12581265000335,53590.01338920001 2022-12-09,03:48:48.000,343,11066071,12485,0,1670557727,13148.132230229989,69.04827222000313,53590.01338920001 2022-12-09,03:48:52.000,343,11066160,12165,0,1670557731,13147.431653989996,68.9707317900029,53589.901595280004 2022-12-09,03:48:56.000,343,11066094,12485,0,1670557735,13146.886012879993,68.88614223000332,53589.86665968001 2022-12-09,03:49:00.000,343,11066116,12205,0,1670557739,13146.407734870001,68.94253526999819,53589.76185288 2022-12-09,03:49:04.000,343,11066088,12365,0,1670557743,13146.17870032999,69.12581265000335,53589.754865760005 2022-12-09,03:49:08.000,343,11066119,12565,0,1670557747,13146.010292579995,69.4641708900017,53589.754865760005 2022-12-09,03:49:12.000,343,11066123,12565,0,1670557751,13145.87556637999,69.8095782599994,53589.71294304 2022-12-09,03:49:16.000,343,11066039,12285,0,1670557755,13145.83514851999,70.19023128000117,53589.71993016 2022-12-09,03:49:20.000,343,11066040,12405,0,1670557759,13145.606113979993,70.5144912600008,53589.62211048 2022-12-09,03:49:24.000,343,11066110,12445,0,1670557763,13145.478124089997,70.7894073300049,53589.55922640001 2022-12-09,03:49:28.000,343,11066123,12805,0,1670557767,13145.242353239992,71.00088123000023,53589.49634232 2022-12-09,03:49:32.000,343,11066078,12405,0,1670557771,13144.98637346,71.11366731000453,53589.398522640004 2022-12-09,03:49:36.000,343,11066072,12325,0,1670557775,13144.791020469995,71.13481470000261,53589.32166432001 2022-12-09,03:49:40.000,343,11066074,12525,0,1670557779,13144.80449309,71.11366731000453,53589.43345824 2022-12-09,03:49:44.000,343,11066148,12405,0,1670557783,13144.90553774,71.00793035999959,53589.23781888 2022-12-09,03:49:48.000,343,11066089,12565,0,1670557787,13145.134572279996,70.91629167000065,53589.24480600001 2022-12-09,03:49:52.000,343,11066210,12645,0,1670557791,13145.410760990002,70.90219341000193,53589.23781888 2022-12-09,03:49:56.000,343,11066094,12525,0,1670557795,13145.693686009989,70.8246529800017,53589.32865144 2022-12-09,03:50:00.000,343,11066085,12285,0,1670557799,13145.94292948,70.7612108100002,53589.27275448001 2022-12-09,03:50:04.000,343,11066058,12205,0,1670557803,13146.21911818999,70.68367037999997,53589.33563856 2022-12-09,03:50:08.000,343,11066076,12125,0,1670557807,13146.461625349992,70.59908082000038,53589.370574160006 2022-12-09,03:50:12.000,343,11066051,12405,0,1670557811,13146.616560479997,70.55678604000423,53589.398522640004 2022-12-09,03:50:16.000,343,11066078,12485,0,1670557815,13146.764759299993,70.33826301000227,53589.5242908 2022-12-09,03:50:20.000,343,11066138,12245,0,1670557819,13146.872540259988,70.02810129000136,53589.47538096 2022-12-09,03:50:24.000,343,11066095,12285,0,1670557823,13147.027475389994,69.61220262000279,53589.398522640004 2022-12-09,03:50:28.000,343,11066129,12525,0,1670557827,13147.209355759995,69.09056699999928,53589.42647112 2022-12-09,03:50:32.000,343,11066131,12245,0,1670557831,13147.35755457999,68.49139095000282,53589.36358704001 2022-12-09,03:50:36.000,343,11066063,12605,0,1670557835,13147.451862919996,67.92746055000316,53589.22384464001 2022-12-09,03:50:40.000,343,11066119,12285,0,1670557839,13147.606798050001,67.34238275999815,53589.18890904 2022-12-09,03:50:44.000,343,11066136,12245,0,1670557843,13147.680897459992,66.78550148999784,53588.979295439996 2022-12-09,03:50:48.000,343,11066119,12565,0,1670557847,13147.896459379997,66.35550456000055,53589.04916664 2022-12-09,03:50:52.000,343,11066067,12365,0,1670557851,13147.990767720003,66.09468675000244,53588.94435984 2022-12-09,03:50:56.000,343,11066100,12245,0,1670557855,13148.037921889998,65.91140937000455,53588.87448864 2022-12-09,03:51:00.000,343,11066048,12485,0,1670557859,13147.977295099998,65.78452503000153,53588.97230832 2022-12-09,03:51:04.000,343,11066129,12485,0,1670557863,13147.849305210002,65.608296780003,53588.78365608 2022-12-09,03:51:08.000,343,11066104,12245,0,1670557867,13147.606798050001,65.41092113999912,53588.73474624 2022-12-09,03:51:12.000,343,11066020,12405,0,1670557871,13147.28345517,65.17829984999844,53588.58801672 2022-12-09,03:51:16.000,343,11066047,12325,0,1670557875,13146.892749189989,65.00912072999927,53588.44827432 2022-12-09,03:51:20.000,343,11066064,12285,0,1670557879,13146.387525940001,65.03731725000398,53588.126866800005 2022-12-09,03:51:24.000,343,11066125,12485,0,1670557883,13145.92272055,65.07961203000013,53588.008085760004 2022-12-09,03:51:28.000,343,11066073,12325,0,1670557887,13145.457915159997,65.2981350600021,53587.9172532 2022-12-09,03:51:32.000,343,11066113,12325,0,1670557891,13144.96616453,65.60124765000364,53587.87533048 2022-12-09,03:51:36.000,343,11066102,12365,0,1670557895,13144.299269839998,65.9537041500007,53587.6028328 2022-12-09,03:51:40.000,343,11066051,12285,0,1670557899,13143.88835493,66.28501325999969,53587.58885856 2022-12-09,03:51:44.000,343,11066051,12325,0,1670557903,13143.356186439989,66.61632236999867,53587.51200024 2022-12-09,03:51:48.000,343,11066151,12485,0,1670557907,13142.945271529992,66.97582800000237,53587.42815480001 2022-12-09,03:51:52.000,343,11066075,12405,0,1670557911,13142.46699352,67.35648102000414,53587.30937376001 2022-12-09,03:51:56.000,343,11066069,12205,0,1670557915,13141.894407170003,67.87106751000101,53587.2185412 2022-12-09,03:52:00.000,343,11066097,12205,0,1670557919,13141.3083482,68.3010644399983,53586.98097912 2022-12-09,03:52:04.000,343,11066113,12245,0,1670557923,13140.641453509998,68.70991398000479,53586.834249600004 2022-12-09,03:52:08.000,343,11066145,12165,0,1670557927,13140.324846939991,69.06237048000185,53586.79931400001 2022-12-09,03:52:12.000,343,11066133,12565,0,1670557931,13140.02171298999,69.45007263000298,53586.624636 2022-12-09,03:52:16.000,343,11066086,12525,0,1670557935,13139.88025047999,69.68974305000302,53586.624636 2022-12-09,03:52:20.000,343,11066103,12285,0,1670557939,13139.90719572,69.85892217000219,53586.65258448 2022-12-09,03:52:24.000,343,11066064,12445,0,1670557943,13139.79941475999,69.95056086000113,53586.65957160001 2022-12-09,03:52:28.000,343,11066060,12245,0,1670557947,13139.725315349999,69.95056086000113,53586.624636 2022-12-09,03:52:32.000,343,11066105,12365,0,1670557951,13139.637743319989,69.97875737999857,53586.58271328 2022-12-09,03:52:36.000,343,11066060,12485,0,1670557955,13139.550171289993,69.88006956000027,53586.449958000005 2022-12-09,03:52:40.000,343,11066086,12125,0,1670557959,13139.489544499993,69.80252913000004,53586.31720272 2022-12-09,03:52:44.000,343,11066074,12285,0,1670557963,13139.415445090002,69.62630088000151,53586.13553760001 2022-12-09,03:52:48.000,343,11066057,12405,0,1670557967,13139.415445090002,69.45007263000298,53586.0307308 2022-12-09,03:52:52.000,343,11066053,12525,0,1670557971,13139.341345679997,69.12581265000335,53585.87002704001 2022-12-09,03:52:56.000,343,11066072,12365,0,1670557975,13139.395236160002,68.95663353000418,53585.70932328 2022-12-09,03:53:00.000,343,11066063,12445,0,1670557979,13139.597325459988,68.81565093000245,53585.59752936 2022-12-09,03:53:04.000,343,11066103,12245,0,1670557983,13139.81962368999,68.74515963000158,53585.611503600005 2022-12-09,03:53:08.000,343,11066123,12525,0,1670557987,13140.16991181,68.76630701999966,53585.55560664001 2022-12-09,03:53:12.000,343,11066132,12365,0,1670557991,13140.594299340002,68.7240122400035,53585.6464392 2022-12-09,03:53:16.000,343,11066117,12325,0,1670557995,13140.958060079989,68.76630701999966,53585.53464528001 2022-12-09,03:53:20.000,343,11066118,12485,0,1670557999,13141.1062589,68.70991398000479,53585.48573544001 2022-12-09,03:53:24.000,343,11066139,12445,0,1670558003,13141.34202974999,68.62532441999792,53585.40887712 2022-12-09,03:53:28.000,343,11066084,12365,0,1670558007,13141.766417279992,68.5477839899977,53585.48573544001 2022-12-09,03:53:32.000,343,11065994,12365,0,1670558011,13142.190804809994,68.56188225000369,53585.42983848 2022-12-09,03:53:36.000,343,11066117,12205,0,1670558015,13142.837490569997,68.61827528999856,53585.53464528001 2022-12-09,03:53:40.000,343,11066073,12485,0,1670558019,13143.59869359999,68.75220876000094,53585.7163104 2022-12-09,03:53:44.000,343,11066114,12485,0,1670558023,13144.400314489998,68.85089657999924,53585.87002704001 2022-12-09,03:53:48.000,343,11066130,12365,0,1670558027,13145.08741811,68.94958440000482,53585.97483384 2022-12-09,03:53:52.000,343,11066141,12205,0,1670558031,13145.767785419994,69.02007569999842,53586.20540880001 2022-12-09,03:53:56.000,343,11066096,12325,0,1670558035,13146.475097969997,69.2174513400023,53586.36611256 2022-12-09,03:54:00.000,343,11066098,12285,0,1670558039,13147.128520039994,69.40777784999955,53586.4848936 2022-12-09,03:54:04.000,343,11066194,12365,0,1670558043,13147.869514140002,69.65449739999895,53586.7643784 2022-12-09,03:54:08.000,343,11066119,12285,0,1670558047,13148.65766240999,69.96465911999985,53587.08578592 2022-12-09,03:54:12.000,343,11066162,12285,0,1670558051,13149.290875549988,70.25367345000268,53587.30937376001 2022-12-09,03:54:16.000,343,11066144,12405,0,1670558055,13149.728735699995,70.50039300000208,53587.49802600001 2022-12-09,03:54:20.000,343,11066125,12445,0,1670558059,13150.180068469992,70.58498256000166,53587.85436912001 2022-12-09,03:54:24.000,343,11066086,12485,0,1670558063,13150.382157769993,70.62727733999782,53588.06398272 2022-12-09,03:54:28.000,343,11066132,12285,0,1670558067,13150.462993489993,70.59908082000038,53588.308531919996 2022-12-09,03:54:32.000,343,11066129,12405,0,1670558071,13150.537092899998,70.54268777999823,53588.413338720005 2022-12-09,03:54:36.000,343,11066096,12285,0,1670558075,13150.456257179998,70.5144912600008,53588.6159652 2022-12-09,03:54:40.000,343,11066060,12405,0,1670558079,13150.281113119992,70.40875431000313,53588.56705536 2022-12-09,03:54:44.000,343,11066118,12405,0,1670558083,13150.146386920002,70.37350865999906,53588.66487504 2022-12-09,03:54:48.000,343,11066147,12285,0,1670558087,13149.94429762,70.28891909999948,53588.699810640006 2022-12-09,03:54:52.000,343,11066129,12325,0,1670558091,13149.88367083,70.15498563000438,53588.85352728 2022-12-09,03:54:56.000,343,11066144,12605,0,1670558095,13149.65463628999,70.14088736999838,53588.797630320005 2022-12-09,03:55:00.000,343,11066046,12525,0,1670558099,13149.73547200999,70.12678910999966,53588.93737272001 2022-12-09,03:55:04.000,343,11065998,12325,0,1670558103,13149.688317839995,70.21137866999925,53588.867501520006 2022-12-09,03:55:08.000,343,11066134,12485,0,1670558107,13149.6613726,70.28891909999948,53588.85352728 2022-12-09,03:55:12.000,343,11066079,12525,0,1670558111,13149.668108909995,70.28186997000012,53588.94435984 2022-12-09,03:55:16.000,343,11066096,12325,0,1670558115,13149.54011902,70.35236127000098,53588.811604559996 2022-12-09,03:55:20.000,343,11066170,12285,0,1670558119,13149.331293409989,70.22547692999797,53588.65788792 2022-12-09,03:55:24.000,343,11066168,12445,0,1670558123,13149.149413040002,70.09154346000287,53588.57404248001 2022-12-09,03:55:28.000,343,11066053,12405,0,1670558127,13149.041632079992,69.9223643400037,53588.45526144001 2022-12-09,03:55:32.000,343,11066058,12445,0,1670558131,13148.859751709992,69.73908695999853,53588.28058344 2022-12-09,03:55:36.000,343,11066060,12525,0,1670558135,13148.826070160001,69.49941653999849,53588.11289256 2022-12-09,03:55:40.000,343,11066119,12645,0,1670558139,13148.819333849991,69.35843394000403,53588.08494408 2022-12-09,03:55:44.000,343,11066050,12405,0,1670558143,13148.792388609996,69.20335308000358,53587.93122744001 2022-12-09,03:55:48.000,343,11066164,12365,0,1670558147,13148.792388609996,69.12581265000335,53587.77052368 2022-12-09,03:55:52.000,343,11066102,12285,0,1670558151,13148.61724454999,68.94958440000482,53587.72860096 2022-12-09,03:55:56.000,343,11066139,12205,0,1670558155,13148.59703561999,68.92138788000011,53587.63078128 2022-12-09,03:56:00.000,343,11066087,12285,0,1670558159,13148.46230942,68.83679832000053,53587.470077519996 2022-12-09,03:56:04.000,343,11066087,12285,0,1670558163,13148.152439159989,68.77335614999902,53587.239502560005 2022-12-09,03:56:08.000,343,11066053,12725,0,1670558167,13148.024449269993,68.59712790000049,53587.288412400005 2022-12-09,03:56:12.000,343,11066056,12325,0,1670558171,13147.768469490002,68.48434182000346,53587.134695759996 2022-12-09,03:56:16.000,343,11066092,12285,0,1670558175,13147.600061739991,68.27286792000086,53587.120721520005 2022-12-09,03:56:20.000,343,11066106,12485,0,1670558179,13147.42491768,68.18122923000192,53587.134695759996 2022-12-09,03:56:24.000,343,11066151,12125,0,1670558183,13147.21609206999,68.0190992400021,53587.022901840006 2022-12-09,03:56:28.000,343,11066133,12085,0,1670558187,13146.926430739994,67.87811664000037,53587.04386320001 2022-12-09,03:56:32.000,343,11066084,12365,0,1670558191,13146.751286680003,67.75123230000463,53586.97399200001 2022-12-09,03:56:36.000,343,11066156,12285,0,1670558195,13146.569406310002,67.70188839000184,53586.99495336001 2022-12-09,03:56:40.000,343,11066156,12365,0,1670558199,13146.32689915,67.69483926000248,53586.8691852 2022-12-09,03:56:44.000,343,11066105,12365,0,1670558203,13146.07765567999,67.66664273999777,53586.79232688 2022-12-09,03:56:48.000,343,11066104,12365,0,1670558207,13145.774521729989,67.6102497000029,53586.79232688 2022-12-09,03:56:52.000,343,11066050,12365,0,1670558211,13145.457915159997,67.49041448999924,53586.736429920005 2022-12-09,03:56:56.000,343,11066103,12565,0,1670558215,13144.95942821999,67.40582492999965,53586.624636 2022-12-09,03:57:00.000,343,11066163,12245,0,1670558219,13144.642821649999,67.37057928000286,53586.65957160001 2022-12-09,03:57:04.000,343,11066148,12285,0,1670558223,13144.245379359993,67.46926710000116,53586.63162312001 2022-12-09,03:57:08.000,343,11066015,12565,0,1670558227,13143.861409689991,67.62434796000161,53586.498867840004 2022-12-09,03:57:12.000,343,11066081,12045,0,1670558231,13143.53806680999,67.70188839000184,53586.53380344 2022-12-09,03:57:16.000,343,11066088,12405,0,1670558235,13143.167569759993,67.75828143000399,53586.42200952001 2022-12-09,03:57:20.000,343,11066177,12365,0,1670558239,13142.749918540001,67.7089375200012,53586.26829288 2022-12-09,03:57:24.000,343,11066118,12405,0,1670558243,13142.33900362999,67.66664273999777,53586.13553760001 2022-12-09,03:57:28.000,343,11066152,12285,0,1670558247,13142.089760159994,67.70188839000184,53585.98880808001 2022-12-09,03:57:32.000,343,11066079,12245,0,1670558251,13142.015660749988,67.77237969000271,53585.93989824001 2022-12-09,03:57:36.000,343,11066102,12125,0,1670558255,13142.008924439993,67.86401838000165,53585.849065680006 2022-12-09,03:57:40.000,343,11066099,12285,0,1670558259,13142.123441709999,67.99795185000403,53585.77220736001 2022-12-09,03:57:44.000,343,11066127,12565,0,1670558263,13142.211013739994,68.13188531999913,53585.660413440004 2022-12-09,03:57:48.000,343,11066121,12645,0,1670558267,13142.37942148999,68.22352400999807,53585.562593760005 2022-12-09,03:57:52.000,343,11066109,12325,0,1670558271,13142.54782924,68.37860486999853,53585.45778696001 2022-12-09,03:57:56.000,343,11066103,12245,0,1670558275,13142.790336400001,68.5477839899977,53585.443812720005 2022-12-09,03:58:00.000,343,11066099,12445,0,1670558279,13143.039579869997,68.74515963000158,53585.31804456001 2022-12-09,03:58:04.000,343,11066032,12445,0,1670558283,13143.39660429999,68.73106137000286,53585.2621476 2022-12-09,03:58:08.000,343,11066115,12165,0,1670558287,13143.915300169996,68.81565093000245,53585.28310896 2022-12-09,03:58:12.000,343,11066079,12445,0,1670558291,13144.332951390003,68.95663353000418,53585.24118624 2022-12-09,03:58:16.000,343,11066097,12285,0,1670558295,13144.95942821999,68.95663353000418,53585.29009608001 2022-12-09,03:58:20.000,343,11066083,12645,0,1670558299,13145.525278259993,68.98483005000162,53585.28310896 2022-12-09,03:58:24.000,343,11066141,12285,0,1670558303,13146.01702888999,69.02712482999777,53585.325031680004 2022-12-09,03:58:28.000,343,11066107,12565,0,1670558307,13146.441416419992,69.04827222000313,53585.38791576001 2022-12-09,03:58:32.000,343,11066095,12285,0,1670558311,13146.926430739994,69.0059774399997,53585.33900592001 2022-12-09,03:58:36.000,343,11066138,12405,0,1670558315,13147.36429089,69.02712482999777,53585.31804456001 2022-12-09,03:58:40.000,343,11066117,12405,0,1670558319,13147.808887350002,69.02712482999777,53585.24817336001 2022-12-09,03:58:44.000,343,11066116,12205,0,1670558323,13148.29390166999,68.96368266000354,53585.20625064 2022-12-09,03:58:48.000,343,11066109,12285,0,1670558327,13148.74523444,68.99892831000034,53585.24817336001 2022-12-09,03:58:52.000,343,11066127,12325,0,1670558331,13149.075313629997,69.04122309000377,53585.178302160006 2022-12-09,03:58:56.000,343,11066055,12445,0,1670558335,13149.57380056999,68.99187918000098,53585.19926352001 2022-12-09,03:59:00.000,343,11066207,12445,0,1670558339,13150.092496439996,68.95663353000418,53585.276121840005 2022-12-09,03:59:04.000,343,11066121,12445,0,1670558343,13150.496675039998,69.02007569999842,53585.35298016 2022-12-09,03:59:08.000,343,11066167,12285,0,1670558347,13150.867172089995,68.94253526999819,53585.42285136 2022-12-09,03:59:12.000,343,11066063,12485,0,1670558351,13151.136624489991,68.92138788000011,53585.3320188 2022-12-09,03:59:16.000,343,11066049,12525,0,1670558355,13151.237669139991,68.90024049000203,53585.3320188 2022-12-09,03:59:20.000,343,11066174,12645,0,1670558359,13151.311768549996,68.97778092000226,53585.276121840005 2022-12-09,03:59:24.000,343,11066119,12445,0,1670558363,13151.392604269997,69.0694196100012,53585.30407032 2022-12-09,03:59:28.000,343,11066127,12325,0,1670558367,13151.554275709997,69.104665259998,53585.31105744 2022-12-09,03:59:32.000,343,11066096,12165,0,1670558371,13151.466703680002,69.13286178000271,53585.157340800004 2022-12-09,03:59:36.000,343,11066157,12405,0,1670558375,13151.426285820002,69.14696004000143,53585.178302160006 2022-12-09,03:59:40.000,343,11066160,12205,0,1670558379,13151.345450100001,69.12581265000335,53585.325031680004 2022-12-09,03:59:44.000,343,11066159,12485,0,1670558383,13151.224196520001,69.104665259998,53585.29708320001 2022-12-09,03:59:48.000,343,11066116,12325,0,1670558387,13151.06252508,69.06237048000185,53585.325031680004 2022-12-09,03:59:52.000,343,11066164,12565,0,1670558391,13150.83349053999,68.99187918000098,53585.30407032 2022-12-09,03:59:56.000,343,11066169,12645,0,1670558395,13150.604455999994,69.04122309000377,53585.22022488001 2022-12-09,04:00:00.000,343,11066109,12645,0,1670558399,13150.335003599997,69.03417396000441,53585.12240520001 2022-12-09,04:00:04.000,343,11066087,12285,0,1670558403,13150.132914299997,68.95663353000418,53585.06650824 2022-12-09,04:00:08.000,343,11066052,12325,0,1670558407,13150.065551200001,68.97778092000226,53585.08048248001 2022-12-09,04:00:12.000,343,11066105,12685,0,1670558411,13149.930824999996,69.06237048000185,53585.03855976 2022-12-09,04:00:16.000,343,11066102,12525,0,1670558415,13149.87693451999,69.19630395000422,53585.10144384001 2022-12-09,04:00:20.000,343,11066113,12645,0,1670558419,13149.80283511,69.23154960000102,53584.98266280001 2022-12-09,04:00:24.000,343,11066082,12325,0,1670558423,13149.748944629995,69.33728654999868,53585.11541808 2022-12-09,04:00:28.000,343,11066069,12125,0,1670558427,13149.627691049995,69.40072872000019,53585.0874696 2022-12-09,04:00:32.000,343,11066076,12485,0,1670558431,13149.432338059989,69.50646566999785,53585.18528928 2022-12-09,04:00:36.000,343,11066104,12405,0,1670558435,13149.297611859998,69.52056393000385,53585.2621476 2022-12-09,04:00:40.000,343,11066104,12245,0,1670558439,13149.135940419997,69.59105523000471,53585.21323776 2022-12-09,04:00:44.000,343,11066034,12525,0,1670558443,13148.994477909997,69.73908695999853,53585.28310896 2022-12-09,04:00:48.000,343,11066134,12285,0,1670558447,13148.994477909997,69.91531521000434,53585.41586424001 2022-12-09,04:00:52.000,343,11066128,12365,0,1670558451,13148.792388609996,70.15498563000438,53585.35298016 2022-12-09,04:00:56.000,343,11066078,12645,0,1670558455,13148.74523444,70.21842779999861,53585.513683920006 2022-12-09,04:01:00.000,343,11066124,12365,0,1670558459,13148.63745347999,70.42990170000121,53585.63945208 2022-12-09,04:01:04.000,343,11066106,12325,0,1670558463,13148.53640882999,70.54268777999823,53585.59752936 2022-12-09,04:01:08.000,343,11066130,12325,0,1670558467,13148.49599096999,70.64137560000381,53585.67438768001 2022-12-09,04:01:12.000,343,11066058,12445,0,1670558471,13148.509463589995,70.70481776999804,53585.72329752001 2022-12-09,04:01:16.000,343,11066040,12325,0,1670558475,13148.57682668999,70.7894073300049,53585.75124600001 2022-12-09,04:01:20.000,343,11066121,12445,0,1670558479,13148.549881449995,70.83170211000106,53585.79316872001 2022-12-09,04:01:24.000,343,11066150,12245,0,1670558483,13148.56335407,70.88104602000385,53585.681374800006 2022-12-09,04:01:28.000,343,11066076,12325,0,1670558487,13148.56335407,70.7894073300049,53585.66740056 2022-12-09,04:01:32.000,343,11066187,12485,0,1670558491,13148.778915989991,70.68367037999997,53585.849065680006 2022-12-09,04:01:36.000,343,11066107,12565,0,1670558495,13148.927114810002,70.70481776999804,53585.779194480005 2022-12-09,04:01:40.000,343,11066098,12205,0,1670558499,13149.257193999998,70.63432647000445,53585.91194976 2022-12-09,04:01:44.000,343,11066130,12165,0,1670558503,13149.243721379993,70.64137560000381,53585.828104320004 2022-12-09,04:01:48.000,343,11066051,12565,0,1670558507,13149.223512449993,70.65547386000253,53585.91194976 2022-12-09,04:01:52.000,343,11066060,12125,0,1670558511,13149.129204110002,70.57088430000294,53585.7861816 2022-12-09,04:01:56.000,343,11066083,12485,0,1670558515,13149.156149349998,70.45809821999865,53585.76522024 2022-12-09,04:02:00.000,343,11066095,12285,0,1670558519,13149.162885659993,70.42285257000185,53585.63246496001 2022-12-09,04:02:04.000,343,11066128,12365,0,1670558523,13149.418865439999,70.39465605000441,53585.6464392 2022-12-09,04:02:08.000,343,11066117,12485,0,1670558527,13149.63442735999,70.37350865999906,53585.52765816 2022-12-09,04:02:12.000,343,11066123,12365,0,1670558531,13149.84325297,70.34531214000162,53585.611503600005 2022-12-09,04:02:16.000,343,11066122,12125,0,1670558535,13149.971242859996,70.1690838900031,53585.54861952 2022-12-09,04:02:20.000,343,11066064,12485,0,1670558539,13150.065551200001,70.0562978099988,53585.55560664001 2022-12-09,04:02:24.000,343,11066186,12445,0,1670558543,13150.260904189992,69.85892217000219,53585.52067104 2022-12-09,04:02:28.000,343,11066059,12405,0,1670558547,13150.180068469992,69.76728348000324,53585.61849072 2022-12-09,04:02:32.000,343,11066166,12325,0,1670558551,13150.166595850002,69.65449739999895,53585.660413440004 2022-12-09,04:02:36.000,343,11066107,12285,0,1670558555,13150.079023819992,69.4641708900017,53585.5416324 2022-12-09,04:02:40.000,343,11066162,12525,0,1670558559,13149.910616069996,69.39367959000083,53585.46477408001 2022-12-09,04:02:44.000,343,11066151,12565,0,1670558563,13149.499701159999,69.2174513400023,53585.36695440001 2022-12-09,04:02:48.000,343,11066053,12405,0,1670558567,13149.216776139998,68.95663353000418,53585.19926352001 2022-12-09,04:02:52.000,343,11066199,12365,0,1670558571,13148.799124919991,68.7240122400035,53585.157340800004 2022-12-09,04:02:56.000,343,11066106,12565,0,1670558575,13148.408418939995,68.44204704000003,53585.07349536 2022-12-09,04:03:00.000,343,11066114,12485,0,1670558579,13148.085076059993,68.1671309700032,53584.95471432001 2022-12-09,04:03:04.000,343,11066193,12485,0,1670558583,13147.640479599992,67.96270619999996,53584.74510072001 2022-12-09,04:03:08.000,343,11066148,12285,0,1670558587,13147.290191479995,67.75123230000463,53584.675229520006 2022-12-09,04:03:12.000,343,11066081,12565,0,1670558591,13146.946639669994,67.6102497000029,53584.57042272 2022-12-09,04:03:16.000,343,11066201,12565,0,1670558595,13146.710868820002,67.46926710000116,53584.44465456 2022-12-09,04:03:20.000,343,11066105,12165,0,1670558599,13146.569406310002,67.53270927000267,53584.31189928001 2022-12-09,04:03:24.000,343,11066033,12205,0,1670558603,13146.448152730001,67.58910231000482,53584.29093792001 2022-12-09,04:03:28.000,343,11066084,12085,0,1670558607,13146.313426529996,67.69483926000248,53584.29792504 2022-12-09,04:03:32.000,343,11066048,12365,0,1670558611,13146.400998559991,67.99795185000403,53584.29093792001 2022-12-09,04:03:36.000,343,11066157,12565,0,1670558615,13146.515515829997,68.08959054000297,53584.38177048001 2022-12-09,04:03:40.000,343,11066140,12525,0,1670558619,13146.582878929992,68.18827836000128,53584.47260304 2022-12-09,04:03:44.000,343,11066128,12445,0,1670558623,13146.515515829997,68.2658187900015,53584.507538640006 2022-12-09,04:03:48.000,343,11065997,12285,0,1670558627,13146.32689915,68.18827836000128,53584.62631968001 2022-12-09,04:03:52.000,343,11066048,12565,0,1670558631,13146.13828246999,68.10368880000169,53584.52850000001 2022-12-09,04:03:56.000,343,11066082,12405,0,1670558635,13145.929456859994,67.94155881000188,53584.54946136001 2022-12-09,04:04:00.000,343,11066098,12245,0,1670558639,13145.693686009989,67.84287099000358,53584.45862880001 2022-12-09,04:04:04.000,343,11066099,12405,0,1670558643,13145.484860399993,67.77237969000271,53584.47959016001 2022-12-09,04:04:08.000,343,11066223,12285,0,1670558647,13145.350134200002,67.73008490999928,53584.486577280004 2022-12-09,04:04:12.000,343,11066124,12245,0,1670558651,13145.181726449991,67.62434796000161,53584.54247424 2022-12-09,04:04:16.000,343,11066131,12525,0,1670558655,13145.121099659991,67.68779013000312,53584.53548712 2022-12-09,04:04:20.000,343,11066126,12325,0,1670558659,13145.168253830001,67.78647795000143,53584.53548712 2022-12-09,04:04:24.000,343,11066116,12325,0,1670558663,13145.181726449991,67.88516576999973,53584.52151288 2022-12-09,04:04:28.000,343,11066137,12445,0,1670558667,13145.215407999996,68.07549228000426,53584.556448480005 2022-12-09,04:04:32.000,343,11066086,12565,0,1670558671,13145.094154419996,68.23762227000407,53584.62631968001 2022-12-09,04:04:36.000,343,11066048,12325,0,1670558675,13144.91901035999,68.3151627000043,53584.54247424 2022-12-09,04:04:40.000,343,11066133,12405,0,1670558679,13144.582194859999,68.52663659999962,53584.40273184 2022-12-09,04:04:44.000,343,11066114,12245,0,1670558683,13144.238643049997,68.73811050000222,53584.4236932 2022-12-09,04:04:48.000,343,11066083,12765,0,1670558687,13143.854673379996,68.82974919000117,53584.31189928001 2022-12-09,04:04:52.000,343,11066122,12165,0,1670558691,13143.45723108999,68.99187918000098,53584.39574472 2022-12-09,04:04:56.000,343,11066079,12365,0,1670558695,13143.046316179993,69.16810742999951,53584.29792504 2022-12-09,04:05:00.000,343,11066098,12365,0,1670558699,13142.696028059996,69.44302350000362,53584.20709248 2022-12-09,04:05:04.000,343,11066125,12485,0,1670558703,13142.574774479996,69.63335001000087,53584.26298944001 2022-12-09,04:05:08.000,343,11066121,12445,0,1670558707,13142.709500680001,69.95760999000049,53584.29792504 2022-12-09,04:05:12.000,343,11066139,12645,0,1670558711,13142.891381050002,70.28891909999948,53584.13722128 2022-12-09,04:05:16.000,343,11066064,12365,0,1670558715,13143.207987619993,70.58498256000166,53584.151195520004 2022-12-09,04:05:20.000,343,11066084,12485,0,1670558719,13143.49764894999,70.8598986299985,53584.1092728 2022-12-09,04:05:24.000,343,11066091,12205,0,1670558723,13143.82772814,70.97973384000215,53584.08831144 2022-12-09,04:05:28.000,343,11066114,12725,0,1670558727,13144.447468659993,71.23350252000091,53584.13023416 2022-12-09,04:05:32.000,343,11066104,12645,0,1670558731,13144.993109769995,71.37448512000265,53584.20709248 2022-12-09,04:05:36.000,343,11066129,12445,0,1670558735,13145.680213389998,71.51546772000438,53584.15818264 2022-12-09,04:05:40.000,343,11066116,12245,0,1670558739,13146.252799739996,71.59300815000461,53584.179144 2022-12-09,04:05:44.000,343,11066095,12405,0,1670558743,13146.616560479997,71.55071337000118,53584.13023416 2022-12-09,04:05:48.000,343,11066023,12365,0,1670558747,13146.953375979989,71.4167798999988,53584.26298944001 2022-12-09,04:05:52.000,343,11066132,12525,0,1670558751,13147.007266459994,71.11366731000453,53584.221066720005 2022-12-09,04:05:56.000,343,11066143,12485,0,1670558755,13147.020739079999,70.7894073300049,53584.13023416 2022-12-09,04:06:00.000,343,11066090,12285,0,1670558759,13146.886012879993,70.44399995999993,53583.99747888001 2022-12-09,04:06:04.000,343,11066091,12485,0,1670558763,13146.811913469988,70.04924867999944,53583.91363344 2022-12-09,04:06:08.000,343,11066069,12725,0,1670558767,13146.751286680003,69.72498869999981,53583.8996592 2022-12-09,04:06:12.000,343,11066193,12285,0,1670558771,13146.798440849998,69.37253220000275,53583.84376224 2022-12-09,04:06:16.000,343,11066164,12165,0,1670558775,13146.919694429998,69.14696004000143,53583.80183952 2022-12-09,04:06:20.000,343,11066075,12445,0,1670558779,13147.014002769989,68.92138788000011,53583.80183952 2022-12-09,04:06:24.000,343,11066139,12325,0,1670558783,13147.047684319994,68.68876658999943,53583.70401984 2022-12-09,04:06:28.000,343,11066118,12325,0,1670558787,13147.229564689995,68.42089965000196,53583.73196832 2022-12-09,04:06:32.000,343,11066142,12445,0,1670558791,13147.39797243999,68.15303271000448,53583.66209712001 2022-12-09,04:06:36.000,343,11066092,12325,0,1670558795,13147.674161149997,67.92746055000316,53583.5852388 2022-12-09,04:06:40.000,343,11066142,12165,0,1670558799,13147.896459379997,67.84992012000293,53583.48741912 2022-12-09,04:06:44.000,343,11066123,12285,0,1670558803,13148.287165359994,67.86401838000165,53583.62716152 2022-12-09,04:06:48.000,343,11066110,12285,0,1670558807,13148.63745347999,67.91336229000444,53583.648122880004 2022-12-09,04:06:52.000,343,11066126,12285,0,1670558811,13149.007950530002,67.96270619999996,53583.57126456001 2022-12-09,04:06:56.000,343,11066113,12485,0,1670558815,13149.479492229999,68.02614837000147,53583.75991680001 2022-12-09,04:07:00.000,343,11066088,12285,0,1670558819,13149.917352379991,68.14598357999785,53583.92062056 2022-12-09,04:07:04.000,343,11066127,12245,0,1670558823,13150.328267290002,68.32221183000365,53583.9695304 2022-12-09,04:07:08.000,343,11066112,12525,0,1670558827,13150.617928619999,68.58302964000177,53584.08831144 2022-12-09,04:07:12.000,343,11066126,12285,0,1670558831,13150.79307267999,68.63942268000392,53584.22805384 2022-12-09,04:07:16.000,343,11066009,12245,0,1670558835,13150.846963159995,68.7240122400035,53584.29093792001 2022-12-09,04:07:20.000,343,11066130,12365,0,1670558839,13150.79307267999,68.74515963000158,53584.24202808001 2022-12-09,04:07:24.000,343,11066060,12285,0,1670558843,13150.685291719994,68.78040527999838,53584.20709248 2022-12-09,04:07:28.000,343,11066089,12285,0,1670558847,13150.483202419993,68.92138788000011,53584.30491216 2022-12-09,04:07:32.000,343,11066143,12285,0,1670558851,13150.220486329992,69.104665259998,53584.318886400004 2022-12-09,04:07:36.000,343,11066069,12285,0,1670558855,13149.910616069996,69.24564785999974,53584.33286064001 2022-12-09,04:07:40.000,343,11066103,12325,0,1670558859,13149.607482119995,69.39367959000083,53584.31189928001 2022-12-09,04:07:44.000,343,11066159,12165,0,1670558863,13149.088786250002,69.4289252400049,53584.27696368 2022-12-09,04:07:48.000,343,11066294,12125,0,1670558867,13148.56335407,69.43597437000426,53584.22805384 2022-12-09,04:07:52.000,343,11066089,12605,0,1670558871,13148.017712959998,69.32318828999996,53584.1092728 2022-12-09,04:07:56.000,343,11066027,12485,0,1670558875,13147.411445059995,69.19630395000422,53583.95555616001 2022-12-09,04:08:00.000,343,11066185,12485,0,1670558879,13146.906221809993,69.05532135000249,53583.75292968 2022-12-09,04:08:04.000,343,11066122,12445,0,1670558883,13146.380789629991,69.0694196100012,53583.62716152 2022-12-09,04:08:08.000,343,11066136,12525,0,1670558887,13146.010292579995,69.104665259998,53583.54331608001 2022-12-09,04:08:12.000,343,11066059,12365,0,1670558891,13145.639795529998,69.17515655999887,53583.40357368001 2022-12-09,04:08:16.000,343,11066124,12445,0,1670558895,13145.437706229997,69.2174513400023,53583.40357368001 2022-12-09,04:08:20.000,343,11066194,12445,0,1670558899,13145.168253830001,69.36548307000339,53583.431522160005 2022-12-09,04:08:24.000,343,11066141,12525,0,1670558903,13145.013318699996,69.44302350000362,53583.38959944 2022-12-09,04:08:28.000,343,11066061,12125,0,1670558907,13144.96616453,69.50646566999785,53583.43850928 2022-12-09,04:08:32.000,343,11066126,12405,0,1670558911,13145.100890729991,69.54876045000128,53583.48741912 2022-12-09,04:08:36.000,343,11066073,12365,0,1670558915,13145.04026393999,69.59810436000407,53583.34767672 2022-12-09,04:08:40.000,343,11066054,12565,0,1670558919,13145.10762704,69.47826915000041,53583.37562520001 2022-12-09,04:08:44.000,343,11066028,12565,0,1670558923,13145.013318699996,69.40777784999955,53583.24286992 2022-12-09,04:08:48.000,343,11066147,12485,0,1670558927,13144.88532881,69.28794264000317,53583.22190856 2022-12-09,04:08:52.000,343,11066111,12445,0,1670558931,13144.750602609995,69.13991091000207,53583.13806312001 2022-12-09,04:08:56.000,343,11066066,12285,0,1670558935,13144.68323951,69.03417396000441,53583.0612048 2022-12-09,04:09:00.000,343,11066165,12285,0,1670558939,13144.67650319999,68.98483005000162,53583.04024344001 2022-12-09,04:09:04.000,343,11066146,12485,0,1670558943,13144.77754784999,69.01302656999906,53582.977359360004 2022-12-09,04:09:08.000,343,11066127,12445,0,1670558947,13144.92574667,68.99187918000098,53582.94242376001 2022-12-09,04:09:12.000,343,11066103,12285,0,1670558951,13145.013318699996,69.07646874000056,53582.82364272001 2022-12-09,04:09:16.000,343,11066133,12365,0,1670558955,13145.04700025,69.11171439000464,53582.78870712 2022-12-09,04:09:20.000,343,11066072,12285,0,1670558959,13145.168253830001,69.104665259998,53582.60704200001 2022-12-09,04:09:24.000,343,11066176,12445,0,1670558963,13145.302980029992,69.07646874000056,53582.60704200001 2022-12-09,04:09:28.000,343,11066104,12565,0,1670558967,13145.329925270002,69.0694196100012,53582.50922232 2022-12-09,04:09:32.000,343,11066149,12485,0,1670558971,13145.410760990002,69.0059774399997,53582.41140264 2022-12-09,04:09:36.000,343,11066036,12405,0,1670558975,13145.323188959992,68.9707317900029,53582.306595840004 2022-12-09,04:09:40.000,343,11066116,12525,0,1670558979,13145.552223500003,68.85089657999924,53582.33454432 2022-12-09,04:09:44.000,343,11066096,12445,0,1670558983,13145.592641359988,68.75220876000094,53582.208776160005 2022-12-09,04:09:48.000,343,11066146,12445,0,1670558987,13145.700422319998,68.71696311000414,53582.17384056 2022-12-09,04:09:52.000,343,11066132,12365,0,1670558991,13145.83514851999,68.74515963000158,53582.06204664001 2022-12-09,04:09:56.000,343,11066057,12285,0,1670558995,13145.841884829999,68.78745440999774,53582.09698224 2022-12-09,04:10:00.000,343,11066135,12205,0,1670558999,13145.868830069994,68.78040527999838,53581.922304240004 2022-12-09,04:10:04.000,343,11066137,12445,0,1670559003,13145.653268149988,68.79450354000437,53581.78954896 2022-12-09,04:10:08.000,343,11066131,12365,0,1670559007,13145.565696119993,68.76630701999966,53581.824484560006 2022-12-09,04:10:12.000,343,11066202,12365,0,1670559011,13145.383815749992,68.63942268000392,53581.71967776 2022-12-09,04:10:16.000,343,11066129,12405,0,1670559015,13145.100890729991,68.5477839899977,53581.705703520005 2022-12-09,04:10:20.000,343,11066093,12565,0,1670559019,13144.86511988,68.48434182000346,53581.54499976 2022-12-09,04:10:24.000,343,11066023,12485,0,1670559023,13144.602403789999,68.44204704000003,53581.586922480004 2022-12-09,04:10:28.000,343,11066095,12485,0,1670559027,13144.292533530002,68.5125383400009,53581.62185808 2022-12-09,04:10:32.000,343,11066121,12245,0,1670559031,13143.989399580001,68.52663659999962,53581.55198688 2022-12-09,04:10:36.000,343,11066087,12165,0,1670559035,13143.733419799995,68.61827528999856,53581.62185808 2022-12-09,04:10:40.000,343,11066154,12645,0,1670559039,13143.47744001999,68.76630701999966,53581.51705128 2022-12-09,04:10:44.000,343,11066123,12485,0,1670559043,13143.295559649989,68.85089657999924,53581.39827024 2022-12-09,04:10:48.000,343,11066102,12485,0,1670559047,13143.147360829993,68.95663353000418,53581.53102552001 2022-12-09,04:10:52.000,343,11066130,12245,0,1670559051,13143.019370939997,69.02007569999842,53581.538012640005 2022-12-09,04:10:56.000,343,11066172,12485,0,1670559055,13142.810545330001,69.118763520004,53581.384296 2022-12-09,04:11:00.000,343,11066066,12245,0,1670559059,13142.776863779996,69.13286178000271,53581.538012640005 2022-12-09,04:11:04.000,343,11066115,12365,0,1670559063,13142.736445919996,69.19630395000422,53581.55198688 2022-12-09,04:11:08.000,343,11066128,12405,0,1670559067,13142.850963190001,69.25974611999845,53581.55198688 2022-12-09,04:11:12.000,343,11066089,12245,0,1670559071,13143.012634630002,69.40777784999955,53581.69871640001 2022-12-09,04:11:16.000,343,11066102,12325,0,1670559075,13143.221460239998,69.53466219000256,53581.6637808 2022-12-09,04:11:20.000,343,11066082,12365,0,1670559079,13143.443758469999,69.6756447900043,53581.76160048 2022-12-09,04:11:24.000,343,11066132,12485,0,1670559083,13143.60542991,69.65449739999895,53581.775574720006 2022-12-09,04:11:28.000,343,11066134,12645,0,1670559087,13143.84793707,69.78843087000132,53581.90833 2022-12-09,04:11:32.000,343,11066151,12445,0,1670559091,13144.178016259997,69.74613608999789,53582.05505952 2022-12-09,04:11:36.000,343,11066080,12485,0,1670559095,13144.454204969988,69.68974305000302,53582.089995120004 2022-12-09,04:11:40.000,343,11066082,12405,0,1670559099,13144.73712998999,69.79548000000068,53582.25069888001 2022-12-09,04:11:44.000,343,11066092,12605,0,1670559103,13144.93921928999,69.59105523000471,53582.26467312 2022-12-09,04:11:48.000,343,11066139,12285,0,1670559107,13145.073945489996,69.56285871,53582.257686000004 2022-12-09,04:11:52.000,343,11066234,12445,0,1670559111,13145.201935379991,69.39367959000083,53582.22973752001 2022-12-09,04:11:56.000,343,11066091,12405,0,1670559115,13145.343397889992,69.36548307000339,53582.27166024001 2022-12-09,04:12:00.000,343,11066077,12325,0,1670559119,13145.498333019998,69.34433567999804,53582.327557200006 2022-12-09,04:12:04.000,343,11066154,12325,0,1670559123,13145.761049109999,69.4289252400049,53582.22973752001 2022-12-09,04:12:08.000,343,11066092,12285,0,1670559127,13145.91598423999,69.45712176000234,53582.16685344 2022-12-09,04:12:12.000,343,11066184,12365,0,1670559131,13146.23932711999,69.44302350000362,53582.20178904001 2022-12-09,04:12:16.000,343,11066132,12405,0,1670559135,13146.475097969997,69.4148269799989,53582.20178904001 2022-12-09,04:12:20.000,343,11066079,12325,0,1670559139,13146.859067639998,69.40777784999955,53582.21576328 2022-12-09,04:12:24.000,343,11066099,12325,0,1670559143,13147.31713671999,69.4641708900017,53582.23672464 2022-12-09,04:12:28.000,343,11066050,12365,0,1670559147,13147.835832589997,69.58400609999808,53582.29960872001 2022-12-09,04:12:32.000,343,11066105,12565,0,1670559151,13148.35452845999,69.76023435000388,53582.425376880004 2022-12-09,04:12:36.000,343,11066097,12365,0,1670559155,13148.758707059991,69.8730204300009,53582.45332536 2022-12-09,04:12:40.000,343,11066126,12365,0,1670559159,13148.967532670002,69.92941347000306,53582.29960872001 2022-12-09,04:12:44.000,343,11066136,12285,0,1670559163,13149.095522559997,69.93646260000241,53582.38345416 2022-12-09,04:12:48.000,343,11066065,12405,0,1670559167,13149.263930309993,69.89416781999898,53582.446338240006 2022-12-09,04:12:52.000,343,11066159,12645,0,1670559171,13149.49296484999,70.01400303000264,53582.5721064 2022-12-09,04:12:56.000,343,11066085,12325,0,1670559175,13149.73547200999,70.03515042000072,53582.5022352 2022-12-09,04:13:00.000,343,11066051,12645,0,1670559179,13150.045342270001,70.10564172000159,53582.5721064 2022-12-09,04:13:04.000,343,11066147,12285,0,1670559183,13150.240695259992,70.16203476000373,53582.71883592 2022-12-09,04:13:08.000,343,11066144,12485,0,1670559187,13150.409103010003,70.1690838900031,53582.75377152001 2022-12-09,04:13:12.000,343,11066099,12365,0,1670559191,13150.597719689998,70.12678910999966,53582.80268136001 2022-12-09,04:13:16.000,343,11066113,12205,0,1670559195,13150.725709579994,70.1197399800003,53582.809668480004 2022-12-09,04:13:20.000,343,11066112,12685,0,1670559199,13150.725709579994,70.04219955000008,53582.8166556 2022-12-09,04:13:24.000,343,11066190,12245,0,1670559203,13150.665082789994,70.04924867999944,53582.80268136001 2022-12-09,04:13:28.000,343,11066175,12485,0,1670559207,13150.658346479999,70.04219955000008,53582.879539680005 2022-12-09,04:13:32.000,343,11066112,12285,0,1670559211,13150.564038139993,70.09154346000287,53582.85857832 2022-12-09,04:13:36.000,343,11066126,12325,0,1670559215,13150.422575629993,70.21137866999925,53582.7467844 2022-12-09,04:13:40.000,343,11066192,12645,0,1670559219,13150.489938729988,70.29596822999883,53582.78870712 2022-12-09,04:13:44.000,343,11066107,12285,0,1670559223,13150.422575629993,70.3312138800029,53582.73979728 2022-12-09,04:13:48.000,343,11066168,12165,0,1670559227,13150.314794669997,70.3664595299997,53582.63499048001 2022-12-09,04:13:52.000,343,11066173,12565,0,1670559231,13150.166595850002,70.38760691999778,53582.56511928001 2022-12-09,04:13:56.000,343,11066140,12325,0,1670559235,13150.052078579996,70.465147349998,53582.41140264 2022-12-09,04:14:00.000,343,11066180,12525,0,1670559239,13149.90387976,70.52154039000015,53582.376467040005 2022-12-09,04:14:04.000,343,11066118,12125,0,1670559243,13149.79609879999,70.62727733999782,53582.22973752001 2022-12-09,04:14:08.000,343,11066109,12485,0,1670559247,13149.62095474,70.71186690000468,53582.12493072 2022-12-09,04:14:12.000,343,11066118,12245,0,1670559251,13149.60074581,70.87399689000449,53582.138904960004 2022-12-09,04:14:16.000,343,11066090,12365,0,1670559255,13149.63442735999,71.05022514000302,53582.09698224 2022-12-09,04:14:20.000,343,11066195,12285,0,1670559259,13149.668108909995,71.2687481699977,53582.16685344 2022-12-09,04:14:24.000,343,11066117,12485,0,1670559263,13149.829780349995,71.54366424000182,53582.18082768001 2022-12-09,04:14:28.000,343,11066154,12325,0,1670559267,13149.81630772999,71.79038379000121,53582.21576328 2022-12-09,04:14:32.000,343,11066121,12485,0,1670559271,13149.789362489995,71.94546465000167,53582.208776160005 2022-12-09,04:14:36.000,343,11066087,12565,0,1670559275,13149.63442735999,72.12874202999956,53582.23672464 2022-12-09,04:14:40.000,343,11066133,12285,0,1670559279,13149.499701159999,72.21333158999914,53582.09698224 2022-12-09,04:14:44.000,343,11066170,12445,0,1670559283,13149.452546989989,72.3331668000028,53582.2227504 2022-12-09,04:14:48.000,343,11066098,12565,0,1670559287,13149.223512449993,72.50234592000197,53582.17384056 2022-12-09,04:14:52.000,343,11066166,12765,0,1670559291,13149.048368390002,72.55168983000476,53582.29960872001 2022-12-09,04:14:56.000,343,11066149,12445,0,1670559295,13148.967532670002,72.65037765000307,53582.32057008001 2022-12-09,04:15:00.000,343,11066121,12365,0,1670559299,13148.853015399996,72.63627939000435,53582.3624928 2022-12-09,04:15:04.000,343,11066067,12285,0,1670559303,13148.812597539996,72.68562329999986,53582.50922232 2022-12-09,04:15:08.000,343,11066130,12485,0,1670559307,13148.751970749996,72.6433285200037,53582.614029120006 2022-12-09,04:15:12.000,343,11066121,12525,0,1670559311,13148.67787133999,72.6433285200037,53582.70486168001 2022-12-09,04:15:16.000,343,11066145,12485,0,1670559315,13148.62398086,72.67152504000114,53582.781720000006 2022-12-09,04:15:20.000,343,11066046,12405,0,1670559319,13148.529672519995,72.68562329999986,53582.86556544 2022-12-09,04:15:24.000,343,11066109,11965,0,1670559323,13148.570090379995,72.55873896000412,53582.99133360001 2022-12-09,04:15:28.000,343,11066126,12325,0,1670559327,13148.46230942,72.45300200999918,53582.96338512 2022-12-09,04:15:32.000,343,11066092,12285,0,1670559331,13148.42189156,72.37546157999896,53583.07517904 2022-12-09,04:15:36.000,343,11066125,12365,0,1670559335,13148.347792149994,72.24152811000386,53583.2708184 2022-12-09,04:15:40.000,343,11066194,12405,0,1670559339,13148.36126477,72.10054551000212,53583.35466384001 2022-12-09,04:15:44.000,343,11066226,12565,0,1670559343,13148.44210049,71.9736611699991,53583.501393360006 2022-12-09,04:15:48.000,343,11066165,12205,0,1670559347,13148.448836799995,71.90316986999824,53583.66209712001 2022-12-09,04:15:52.000,343,11066134,12525,0,1670559351,13148.53640882999,71.75513814000442,53583.7948524 2022-12-09,04:15:56.000,343,11066113,12605,0,1670559355,13148.50272728,71.55071337000118,53583.85773648001 2022-12-09,04:16:00.000,343,11066132,12445,0,1670559359,13148.469045729995,71.35333773000457,53583.815813760004 2022-12-09,04:16:04.000,343,11066104,12485,0,1670559363,13148.428627869995,71.00793035999959,53583.97651752001 2022-12-09,04:16:08.000,343,11066101,12605,0,1670559367,13148.35452845999,70.68367037999997,53584.04638872001 2022-12-09,04:16:12.000,343,11066019,12285,0,1670559371,13148.260220119999,70.479245610004,53584.15818264 2022-12-09,04:16:16.000,343,11066106,12325,0,1670559375,13148.206329639994,70.2325260600046,53584.16516976001 2022-12-09,04:16:20.000,343,11066143,12285,0,1670559379,13148.179384399999,70.07039607000479,53584.22805384 2022-12-09,04:16:24.000,343,11066097,12485,0,1670559383,13148.105284989993,69.95056086000113,53584.179144 2022-12-09,04:16:28.000,343,11066082,12485,0,1670559387,13148.199593329999,69.89416781999898,53584.29792504 2022-12-09,04:16:32.000,343,11065956,12285,0,1670559391,13148.240011189999,69.85892217000219,53584.19311824001 2022-12-09,04:16:36.000,343,11066111,12245,0,1670559395,13148.25348380999,69.81662738999876,53584.353822 2022-12-09,04:16:40.000,343,11066113,12485,0,1670559399,13148.33431952999,69.81662738999876,53584.28395080001 2022-12-09,04:16:44.000,343,11066150,12285,0,1670559403,13148.42189156,69.76023435000388,53584.20010536 2022-12-09,04:16:48.000,343,11066150,12325,0,1670559407,13148.56335407,69.71793957000045,53584.28395080001 2022-12-09,04:16:52.000,343,11066161,12285,0,1670559411,13148.489254659995,69.80252913000004,53584.25600232 2022-12-09,04:16:56.000,343,11066096,12685,0,1670559415,13148.46230942,69.68974305000302,53584.36080912001 2022-12-09,04:17:00.000,343,11066164,12165,0,1670559419,13148.347792149994,69.64039914000023,53584.4236932 2022-12-09,04:17:04.000,343,11066097,12285,0,1670559423,13148.186120709994,69.6756447900043,53584.36080912001 2022-12-09,04:17:08.000,343,11066106,12325,0,1670559427,13147.963822479993,69.70384131000174,53584.339847760006 2022-12-09,04:17:12.000,343,11066110,12525,0,1670559431,13147.882986759992,69.92941347000306,53584.318886400004 2022-12-09,04:17:16.000,343,11066099,12285,0,1670559435,13147.775205799997,70.11269085000094,53584.25600232 2022-12-09,04:17:20.000,343,11066145,12325,0,1670559439,13147.552907569996,70.29596822999883,53584.18613112 2022-12-09,04:17:24.000,343,11066166,12245,0,1670559443,13147.37776350999,70.45104908999929,53584.08132432 2022-12-09,04:17:28.000,343,11066140,12565,0,1670559447,13147.3036641,70.59203169000102,53584.13023416 2022-12-09,04:17:32.000,343,11066215,12245,0,1670559451,13147.061156939999,70.69776863999869,53583.97651752001 2022-12-09,04:17:36.000,343,11066194,12365,0,1670559455,13146.771495610003,70.74006342000212,53583.99747888001 2022-12-09,04:17:40.000,343,11066125,12645,0,1670559459,13146.603087859992,70.68367037999997,53583.77389104 2022-12-09,04:17:44.000,343,11066116,12285,0,1670559463,13146.367317010001,70.62022820999846,53583.69004560001 2022-12-09,04:17:48.000,343,11066198,12165,0,1670559467,13146.15849139999,70.5144912600008,53583.50838048 2022-12-09,04:17:52.000,343,11066226,12205,0,1670559471,13146.11807353999,70.35941040000034,53583.431522160005 2022-12-09,04:17:56.000,343,11066123,12285,0,1670559475,13146.131546159995,70.31006649000483,53583.333702480006 2022-12-09,04:18:00.000,343,11066177,12565,0,1670559479,13146.00355627,70.24662432000332,53583.06819192001 2022-12-09,04:18:04.000,343,11066159,12445,0,1670559483,13145.97661102999,70.15498563000438,53583.05421768 2022-12-09,04:18:08.000,343,11066130,12645,0,1670559487,13145.95640209999,70.06334693999815,53582.92146240001 2022-12-09,04:18:12.000,343,11066086,12285,0,1670559491,13145.889038999994,69.83072565000475,53582.77473288001 2022-12-09,04:18:16.000,343,11066102,12365,0,1670559495,13145.93619316999,69.6615465299983,53582.70486168001 2022-12-09,04:18:20.000,343,11066150,12285,0,1670559499,13146.12480985,69.49236740999913,53582.781720000006 2022-12-09,04:18:24.000,343,11066065,12485,0,1670559503,13146.313426529996,69.34433567999804,53582.75377152001 2022-12-09,04:18:28.000,343,11066127,12645,0,1670559507,13146.475097969997,69.12581265000335,53582.593067760004 2022-12-09,04:18:32.000,343,11066195,12325,0,1670559511,13146.528988450002,68.79450354000437,53582.36947992001 2022-12-09,04:18:36.000,343,11066077,12445,0,1670559515,13146.475097969997,68.37155573999917,53582.2926216 2022-12-09,04:18:40.000,343,11066131,12485,0,1670559519,13146.30669022,68.11073793000105,53582.00614968 2022-12-09,04:18:44.000,343,11066162,12165,0,1670559523,13146.232590809996,67.8569692500023,53581.824484560006 2022-12-09,04:18:48.000,343,11066200,12405,0,1670559527,13146.26627236,67.56795491999947,53581.76160048 2022-12-09,04:18:52.000,343,11066170,12245,0,1670559531,13146.387525940001,67.40582492999965,53581.55198688 2022-12-09,04:18:56.000,343,11066189,12445,0,1670559535,13146.737814059998,67.38467754000158,53581.51705128 2022-12-09,04:19:00.000,343,11066204,12525,0,1670559539,13147.16220159,67.37057928000286,53581.440192960006 2022-12-09,04:19:04.000,343,11066086,12645,0,1670559543,13147.42491768,67.41287405999901,53581.39827024 2022-12-09,04:19:08.000,343,11066267,12285,0,1670559547,13147.653952219996,67.56795491999947,53581.31442480001 2022-12-09,04:19:12.000,343,11066104,12365,0,1670559551,13147.882986759992,67.59615144000418,53581.19564376001 2022-12-09,04:19:16.000,343,11066214,12445,0,1670559555,13147.943613549993,67.65959360999841,53581.09083696 2022-12-09,04:19:20.000,343,11066051,12565,0,1670559559,13147.802151039992,67.65254447999905,53580.97205592 2022-12-09,04:19:24.000,343,11066109,12205,0,1670559563,13147.660688529992,67.6736918700044,53580.71353248 2022-12-09,04:19:28.000,343,11066163,12405,0,1670559567,13147.43839029999,67.65254447999905,53580.79039080001 2022-12-09,04:19:32.000,343,11066141,12365,0,1670559571,13147.189146829995,67.62434796000161,53580.64366128001 2022-12-09,04:19:36.000,343,11066090,12245,0,1670559575,13147.101574799999,67.70188839000184,53580.56680296 2022-12-09,04:19:40.000,343,11066108,12325,0,1670559579,13147.047684319994,67.77942882000207,53580.51789312 2022-12-09,04:19:44.000,343,11066104,12445,0,1670559583,13147.16220159,67.87811664000037,53580.42007344 2022-12-09,04:19:48.000,343,11066100,12605,0,1670559587,13147.25650992999,67.96975532999932,53580.40609920001 2022-12-09,04:19:52.000,343,11066088,12485,0,1670559591,13147.290191479995,68.0543448899989,53580.42007344 2022-12-09,04:19:56.000,343,11066144,12125,0,1670559595,13147.209355759995,68.21647487999871,53580.33622800001 2022-12-09,04:20:00.000,343,11066148,12485,0,1670559599,13147.101574799999,68.29401530999894,53580.315266640006 2022-12-09,04:20:04.000,343,11066131,12285,0,1670559603,13147.05442062999,68.50548921000154,53580.294305280004 2022-12-09,04:20:08.000,343,11066101,12605,0,1670559607,13147.067893249994,68.57598051000241,53580.245395440004 2022-12-09,04:20:12.000,343,11066197,12565,0,1670559611,13146.946639669994,68.6112261599992,53580.34321512 2022-12-09,04:20:16.000,343,11066115,12325,0,1670559615,13146.690659890002,68.60417702999985,53580.315266640006 2022-12-09,04:20:20.000,343,11066183,12565,0,1670559619,13146.744550369993,68.45614529999875,53580.413086320004 2022-12-09,04:20:24.000,343,11066141,12565,0,1670559623,13146.650242030002,68.32221183000365,53580.39212496 2022-12-09,04:20:28.000,343,11066124,12285,0,1670559627,13146.630033100002,68.27991705000022,53580.510906 2022-12-09,04:20:32.000,343,11066095,12405,0,1670559631,13146.724341439993,68.12483618999977,53580.601738560006 2022-12-09,04:20:36.000,343,11066053,12365,0,1670559635,13146.865803949993,67.96270619999996,53580.59475144001 2022-12-09,04:20:40.000,343,11066107,12365,0,1670559639,13146.993793839989,67.98385358999803,53580.64366128001 2022-12-09,04:20:44.000,343,11066150,12325,0,1670559643,13147.000530149999,67.93450968000252,53580.72750672 2022-12-09,04:20:48.000,343,11066096,12485,0,1670559647,13147.148728969994,67.94860794000124,53580.8253264 2022-12-09,04:20:52.000,343,11066063,12285,0,1670559651,13147.21609206999,67.89221489999909,53580.80436504 2022-12-09,04:20:56.000,343,11066240,12365,0,1670559655,13147.290191479995,67.84287099000358,53580.93013320001 2022-12-09,04:21:00.000,343,11066103,12245,0,1670559659,13147.32387303,67.83582186000422,53581.02096576 2022-12-09,04:21:04.000,343,11066155,12525,0,1670559663,13147.28345517,67.63844622000033,53581.07686272001 2022-12-09,04:21:08.000,343,11066152,12525,0,1670559667,13147.19588313999,67.58910231000482,53581.083849840004 2022-12-09,04:21:12.000,343,11066130,12445,0,1670559671,13147.19588313999,67.47631623000052,53581.16070816 2022-12-09,04:21:16.000,343,11066155,12325,0,1670559675,13147.09483848999,67.3987758000003,53581.14673392001 2022-12-09,04:21:20.000,343,11066044,12285,0,1670559679,13146.960112289999,67.39172667000093,53581.22359224001 2022-12-09,04:21:24.000,343,11066161,12365,0,1670559683,13146.973584909989,67.50451274999796,53581.272502080006 2022-12-09,04:21:28.000,343,11066256,12405,0,1670559687,13146.912958119989,67.4974636199986,53581.23057936 2022-12-09,04:21:32.000,343,11066213,12565,0,1670559691,13147.12178373,67.5609057900001,53581.37730888 2022-12-09,04:21:36.000,343,11066151,12445,0,1670559695,13146.973584909989,67.59615144000418,53581.37730888 2022-12-09,04:21:40.000,343,11066192,12245,0,1670559699,13147.061156939999,67.83582186000422,53581.60089672001 2022-12-09,04:21:44.000,343,11066066,12405,0,1670559703,13147.088102179994,67.90631315999781,53581.705703520005 2022-12-09,04:21:48.000,343,11066122,12285,0,1670559707,13147.101574799999,68.06139401999826,53581.824484560006 2022-12-09,04:21:52.000,343,11066154,12285,0,1670559711,13147.027475389994,68.16008184000384,53581.86640728001 2022-12-09,04:21:56.000,343,11066122,12405,0,1670559715,13146.892749189989,68.25876966000214,53581.99916256 2022-12-09,04:22:00.000,343,11066027,12245,0,1670559719,13146.764759299993,68.3151627000043,53581.99916256 2022-12-09,04:22:04.000,343,11066113,12365,0,1670559723,13146.623296789992,68.44204704000003,53582.08300800001 2022-12-09,04:22:08.000,343,11066155,12365,0,1670559727,13146.623296789992,68.43499791000067,53582.306595840004 2022-12-09,04:22:12.000,343,11066107,12405,0,1670559731,13146.549197380002,68.60417702999985,53582.327557200006 2022-12-09,04:22:16.000,343,11066086,12125,0,1670559735,13146.582878929992,68.68171746000007,53582.432364 2022-12-09,04:22:20.000,343,11066176,12405,0,1670559739,13146.542461069992,68.8720439700046,53582.55813216 2022-12-09,04:22:24.000,343,11066213,12525,0,1670559743,13146.387525940001,68.89319136000267,53582.614029120006 2022-12-09,04:22:28.000,343,11066090,12125,0,1670559747,13146.24606343,68.94253526999819,53582.65595184001 2022-12-09,04:22:32.000,343,11066063,12405,0,1670559751,13146.09786460999,68.93548613999883,53582.72582304 2022-12-09,04:22:36.000,343,11066123,12605,0,1670559755,13145.93619316999,68.94253526999819,53582.760758640004 2022-12-09,04:22:40.000,343,11066131,12285,0,1670559759,13145.653268149988,68.99892831000034,53582.70486168001 2022-12-09,04:22:44.000,343,11066189,12285,0,1670559763,13145.565696119993,68.89319136000267,53582.781720000006 2022-12-09,04:22:48.000,343,11066184,12325,0,1670559767,13145.323188959992,68.86499483999796,53582.66992608 2022-12-09,04:22:52.000,343,11066189,12205,0,1670559771,13145.154781209996,68.78040527999838,53582.760758640004 2022-12-09,04:22:56.000,343,11066089,12325,0,1670559775,13144.831438329995,68.63237355000456,53582.66992608 2022-12-09,04:23:00.000,343,11066224,12205,0,1670559779,13144.535040689989,68.4772926900041,53582.73281016001 2022-12-09,04:23:04.000,343,11066144,12365,0,1670559783,13144.272324600002,68.32221183000365,53582.68390032001 2022-12-09,04:23:08.000,343,11066157,12245,0,1670559787,13144.056762679997,68.1671309700032,53582.662938960006 2022-12-09,04:23:12.000,343,11066263,12285,0,1670559791,13143.84793707,68.01205011000275,53582.72582304 2022-12-09,04:23:16.000,343,11066090,12525,0,1670559795,13143.65932038999,67.97680445999868,53582.641977600004 2022-12-09,04:23:20.000,343,11066137,12565,0,1670559799,13143.52459419,67.88516576999973,53582.73281016001 2022-12-09,04:23:24.000,343,11066100,12525,0,1670559803,13143.228196549993,67.84992012000293,53582.50922232 2022-12-09,04:23:28.000,343,11066092,12405,0,1670559807,13143.228196549993,67.82172359999822,53582.62800336 2022-12-09,04:23:32.000,343,11066140,12285,0,1670559811,13143.140624519998,67.80057621000014,53582.53018368 2022-12-09,04:23:36.000,343,11066102,12245,0,1670559815,13143.100206659998,67.75123230000463,53582.46031248 2022-12-09,04:23:40.000,343,11066152,12445,0,1670559819,13143.234932859988,67.81467446999886,53582.544157920005 2022-12-09,04:23:44.000,343,11066137,12485,0,1670559823,13143.228196549993,67.82877273000486,53582.662938960006 2022-12-09,04:23:48.000,343,11066248,12445,0,1670559827,13143.302295959998,67.91336229000444,53582.69088744 2022-12-09,04:23:52.000,343,11066149,12405,0,1670559831,13143.356186439989,67.92746055000316,53582.711848800005 2022-12-09,04:23:56.000,343,11066145,12125,0,1670559835,13143.430285849994,67.90631315999781,53582.62800336 2022-12-09,04:24:00.000,343,11066128,12205,0,1670559839,13143.430285849994,68.07549228000426,53582.53018368 2022-12-09,04:24:04.000,343,11066167,12405,0,1670559843,13143.54480312,68.12483618999977,53582.57909352 2022-12-09,04:24:08.000,343,11066128,12325,0,1670559847,13143.612166219995,68.14598357999785,53582.593067760004 2022-12-09,04:24:12.000,343,11066133,12565,0,1670559851,13143.773837659995,68.25172053000279,53582.65595184001 2022-12-09,04:24:16.000,343,11066157,12245,0,1670559855,13143.82099182999,68.37860486999853,53582.48826096001 2022-12-09,04:24:20.000,343,11066218,12045,0,1670559859,13144.076971609997,68.40680139000324,53582.495248080006 2022-12-09,04:24:24.000,343,11066220,12485,0,1670559863,13144.211697810002,68.43499791000067,53582.544157920005 2022-12-09,04:24:28.000,343,11066126,12365,0,1670559867,13144.521568069998,68.63237355000456,53582.40441552 2022-12-09,04:24:32.000,343,11066195,12605,0,1670559871,13144.7438663,68.70286484999815,53582.46729960001 2022-12-09,04:24:36.000,343,11066068,12725,0,1670559875,13144.952691909995,68.80155267000373,53582.425376880004 2022-12-09,04:24:40.000,343,11066022,12285,0,1670559879,13145.222144309992,68.89319136000267,53582.278647360006 2022-12-09,04:24:44.000,343,11066193,12285,0,1670559883,13145.478124089997,68.97778092000226,53582.208776160005 2022-12-09,04:24:48.000,343,11066124,12405,0,1670559887,13145.781258039999,68.99187918000098,53582.2926216 2022-12-09,04:24:52.000,343,11066219,12485,0,1670559891,13145.85535744999,69.04122309000377,53582.13191784001 2022-12-09,04:24:56.000,343,11066117,12445,0,1670559895,13145.990083649995,69.04827222000313,53582.138904960004 2022-12-09,04:25:00.000,343,11066120,12325,0,1670559899,13146.07765567999,68.90024049000203,53582.08300800001 2022-12-09,04:25:04.000,343,11066075,12405,0,1670559903,13146.279744979991,68.88614223000332,53582.110956480006 2022-12-09,04:25:08.000,343,11066161,12245,0,1670559907,13146.421207489992,68.89319136000267,53581.86640728001 2022-12-09,04:25:12.000,343,11066157,12445,0,1670559911,13146.596351549997,68.88614223000332,53581.873394400005 2022-12-09,04:25:16.000,343,11066119,12405,0,1670559915,13146.764759299993,68.85089657999924,53581.81051032 2022-12-09,04:25:20.000,343,11066076,12285,0,1670559919,13146.825386089993,68.85089657999924,53581.69172928 2022-12-09,04:25:24.000,343,11066094,12565,0,1670559923,13146.933167049989,68.79450354000437,53581.62185808 2022-12-09,04:25:28.000,343,11066089,12365,0,1670559927,13147.027475389994,68.9072896200014,53581.57294824 2022-12-09,04:25:32.000,343,11066101,12445,0,1670559931,13147.07462955999,68.90024049000203,53581.5240384 2022-12-09,04:25:36.000,343,11066245,12285,0,1670559935,13147.020739079999,68.91433875000075,53581.46115432001 2022-12-09,04:25:40.000,343,11066254,12445,0,1670559939,13147.088102179994,68.8720439700046,53581.43320584001 2022-12-09,04:25:44.000,343,11066054,12565,0,1670559943,13147.040948009999,68.7592578900003,53581.47512856 2022-12-09,04:25:48.000,343,11066110,12285,0,1670559947,13147.047684319994,68.65352094000264,53581.321411920006 2022-12-09,04:25:52.000,343,11066116,12405,0,1670559951,13147.13525634999,68.66761920000135,53581.32839904 2022-12-09,04:25:56.000,343,11066150,12285,0,1670559955,13147.31713671999,68.67466833000071,53581.3493604 2022-12-09,04:26:00.000,343,11066237,12245,0,1670559959,13147.29692778999,68.67466833000071,53581.35634752 2022-12-09,04:26:04.000,343,11066212,12405,0,1670559963,13147.33734564999,68.78040527999838,53581.30743768 2022-12-09,04:26:08.000,343,11066140,12365,0,1670559967,13147.31713671999,68.78745440999774,53581.31442480001 2022-12-09,04:26:12.000,343,11066080,12485,0,1670559971,13147.36429089,68.7592578900003,53581.40525736 2022-12-09,04:26:16.000,343,11066142,12285,0,1670559975,13147.20261945,68.81565093000245,53581.43320584001 2022-12-09,04:26:20.000,343,11066275,12085,0,1670559979,13147.330609339995,68.74515963000158,53581.64980656001 2022-12-09,04:26:24.000,343,11066293,12445,0,1670559983,13147.269982549995,68.64647181000328,53581.64980656001 2022-12-09,04:26:28.000,343,11066181,12365,0,1670559987,13147.17567420999,68.57598051000241,53581.74762624001 2022-12-09,04:26:32.000,343,11066067,12565,0,1670559991,13147.15546527999,68.56188225000369,53581.81749744001 2022-12-09,04:26:36.000,343,11066302,12445,0,1670559995,13147.088102179994,68.50548921000154,53581.78256184 2022-12-09,04:26:40.000,343,11066240,12285,0,1670559999,13146.859067639998,68.660570070002,53581.74063912 2022-12-09,04:26:44.000,343,11066237,12725,0,1670560003,13146.744550369993,68.5477839899977,53581.775574720006 2022-12-09,04:26:48.000,343,11066116,12285,0,1670560007,13146.744550369993,68.66761920000135,53581.83147168 2022-12-09,04:26:52.000,343,11066124,12525,0,1670560011,13146.731077750002,68.67466833000071,53581.803523200004 2022-12-09,04:26:56.000,343,11066197,12485,0,1670560015,13146.791704539988,68.69581571999879,53581.90134288 2022-12-09,04:27:00.000,343,11066076,12485,0,1670560019,13146.879276569998,68.69581571999879,53582.06903376 2022-12-09,04:27:04.000,343,11066088,12445,0,1670560023,13146.886012879993,68.87909310000396,53582.110956480006 2022-12-09,04:27:08.000,343,11066162,12325,0,1670560027,13146.811913469988,68.81565093000245,53582.18082768001 2022-12-09,04:27:12.000,343,11066105,12245,0,1670560031,13146.683923579993,68.85089657999924,53582.09698224 2022-12-09,04:27:16.000,343,11066126,12365,0,1670560035,13146.630033100002,68.82974919000117,53582.1179436 2022-12-09,04:27:20.000,343,11066214,12285,0,1670560039,13146.427943800001,68.73106137000286,53582.159866320006 2022-12-09,04:27:24.000,343,11066184,12405,0,1670560043,13146.26627236,68.80860180000309,53582.159866320006 2022-12-09,04:27:28.000,343,11066228,12285,0,1670560047,13146.252799739996,68.80860180000309,53582.1179436 2022-12-09,04:27:32.000,343,11066140,12045,0,1670560051,13146.171964019995,68.77335614999902,53582.15287920001 2022-12-09,04:27:36.000,343,11066036,12525,0,1670560055,13146.091128299995,68.85089657999924,53582.23672464 2022-12-09,04:27:40.000,343,11066202,12645,0,1670560059,13145.969874719995,68.85089657999924,53582.14589208 2022-12-09,04:27:44.000,343,11066145,12285,0,1670560063,13145.808203279994,68.77335614999902,53582.28563448 2022-12-09,04:27:48.000,343,11066193,12485,0,1670560067,13145.727367559994,68.77335614999902,53582.33454432 2022-12-09,04:27:52.000,343,11066124,12525,0,1670560071,13145.673477079989,68.77335614999902,53582.306595840004 2022-12-09,04:27:56.000,343,11066129,12405,0,1670560075,13145.612850289988,68.73811050000222,53582.257686000004 2022-12-09,04:28:00.000,343,11066269,12445,0,1670560079,13145.370343130002,68.7240122400035,53582.159866320006 2022-12-09,04:28:04.000,343,11066181,12405,0,1670560083,13145.235616929996,68.63942268000392,53582.16685344 2022-12-09,04:28:08.000,343,11066094,12405,0,1670560087,13145.06720918,68.52663659999962,53582.110956480006 2022-12-09,04:28:12.000,343,11066020,12525,0,1670560091,13144.91901035999,68.49844008000218,53582.07602088 2022-12-09,04:28:16.000,343,11066126,12445,0,1670560095,13144.95942821999,68.42794878000132,53582.07602088 2022-12-09,04:28:20.000,343,11066101,12285,0,1670560099,13144.932482979995,68.3151627000043,53582.0480724 2022-12-09,04:28:24.000,343,11066209,12485,0,1670560103,13144.89880142999,68.3010644399983,53581.971214080004 2022-12-09,04:28:28.000,343,11066154,12325,0,1670560107,13144.92574667,68.23057314000471,53582.09698224 2022-12-09,04:28:32.000,343,11066187,12405,0,1670560111,13144.831438329995,68.24467140000343,53582.02012392 2022-12-09,04:28:36.000,343,11066117,12525,0,1670560115,13145.00658239,68.21647487999871,53582.08300800001 2022-12-09,04:28:40.000,343,11066125,12285,0,1670560119,13145.04700025,68.1671309700032,53582.02012392 2022-12-09,04:28:44.000,343,11066165,12365,0,1670560123,13145.148044900001,68.08254141000361,53582.089995120004 2022-12-09,04:28:48.000,343,11066193,12365,0,1670560127,13145.255825859997,68.01205011000275,53581.98518832001 2022-12-09,04:28:52.000,343,11066205,12405,0,1670560131,13145.471387780002,67.94860794000124,53582.14589208 2022-12-09,04:28:56.000,343,11066159,12365,0,1670560135,13145.552223500003,67.90631315999781,53582.13191784001 2022-12-09,04:29:00.000,343,11066221,12445,0,1670560139,13145.633059219988,67.9556570700006,53582.1878148 2022-12-09,04:29:04.000,343,11066103,12165,0,1670560143,13145.680213389998,67.90631315999781,53582.25069888001 2022-12-09,04:29:08.000,343,11066189,12045,0,1670560147,13145.686949699993,67.96975532999932,53582.278647360006 2022-12-09,04:29:12.000,343,11066117,12245,0,1670560151,13145.666740769993,67.99795185000403,53582.278647360006 2022-12-09,04:29:16.000,343,11066241,12245,0,1670560155,13145.619586599998,67.99795185000403,53582.24371176 2022-12-09,04:29:20.000,343,11066226,12125,0,1670560159,13145.592641359988,68.04729575999954,53582.27166024001 2022-12-09,04:29:24.000,343,11066137,12485,0,1670560163,13145.599377669998,67.9556570700006,53582.40441552 2022-12-09,04:29:28.000,343,11066303,12365,0,1670560167,13145.572432429988,68.04024663000018,53582.35550568 2022-12-09,04:29:32.000,343,11066258,12325,0,1670560171,13145.417497299997,68.09663967000233,53582.34851856001 2022-12-09,04:29:36.000,343,11066178,12365,0,1670560175,13145.491596710002,68.08959054000297,53582.41838976001 2022-12-09,04:29:40.000,343,11066149,12245,0,1670560179,13145.505069329993,68.10368880000169,53582.46031248 2022-12-09,04:29:44.000,343,11066175,12405,0,1670560183,13145.424233609992,68.02614837000147,53582.446338240006 2022-12-09,04:29:48.000,343,11066138,12205,0,1670560187,13145.356870509997,68.00500098000339,53582.39044128 2022-12-09,04:29:52.000,343,11066095,12605,0,1670560191,13145.195199069996,67.93450968000252,53582.3624928 2022-12-09,04:29:56.000,343,11066118,12485,0,1670560195,13145.235616929996,67.96270619999996,53582.425376880004 2022-12-09,04:30:00.000,343,11066264,12685,0,1670560199,13145.249089550001,67.87106751000101,53582.41140264 2022-12-09,04:30:04.000,343,11066200,12365,0,1670560203,13145.424233609992,67.9204114200038,53582.39044128 2022-12-09,04:30:08.000,343,11066220,12605,0,1670560207,13145.565696119993,67.96975532999932,53582.5022352 2022-12-09,04:30:12.000,343,11066158,12485,0,1670560211,13145.464651469993,68.03319750000082,53582.46031248 2022-12-09,04:30:16.000,343,11066074,12045,0,1670560215,13145.430969920002,67.94155881000188,53582.51620944001 2022-12-09,04:30:20.000,343,11066075,12405,0,1670560219,13145.444442539992,67.84287099000358,53582.68390032001 2022-12-09,04:30:24.000,343,11066135,12365,0,1670560223,13145.343397889992,67.68779013000312,53582.662938960006 2022-12-09,04:30:28.000,343,11066155,12525,0,1670560227,13145.356870509997,67.69483926000248,53582.69088744 2022-12-09,04:30:32.000,343,11066166,12205,0,1670560231,13145.397288369997,67.64549534999969,53582.69787456 2022-12-09,04:30:36.000,343,11066167,12285,0,1670560235,13145.518541949998,67.68074100000376,53582.76774576 2022-12-09,04:30:40.000,343,11066075,12565,0,1670560239,13145.599377669998,67.70188839000184,53582.69787456 2022-12-09,04:30:44.000,343,11066259,12445,0,1670560243,13145.862093759999,67.94860794000124,53582.92146240001 2022-12-09,04:30:48.000,343,11066037,12285,0,1670560247,13146.0237652,68.12483618999977,53582.92146240001 2022-12-09,04:30:52.000,343,11066204,12405,0,1670560251,13146.14501878,68.24467140000343,53583.03325632 2022-12-09,04:30:56.000,343,11066120,12445,0,1670560255,13146.12480985,68.37155573999917,53583.04024344001 2022-12-09,04:31:00.000,343,11066094,12365,0,1670560259,13146.14501878,68.35040835000109,53583.096140400005 2022-12-09,04:31:04.000,343,11066250,12125,0,1670560263,13146.0237652,68.25172053000279,53583.13806312001 2022-12-09,04:31:08.000,343,11066204,12565,0,1670560267,13145.92272055,68.21647487999871,53583.12408888 2022-12-09,04:31:12.000,343,11066168,12365,0,1670560271,13145.828412209994,68.18827836000128,53583.214921440005 2022-12-09,04:31:16.000,343,11066163,12485,0,1670560275,13145.828412209994,68.14598357999785,53583.13806312001 2022-12-09,04:31:20.000,343,11066155,12165,0,1670560279,13145.774521729989,68.16008184000384,53583.08216616 2022-12-09,04:31:24.000,343,11066112,12325,0,1670560283,13145.92272055,68.3151627000043,53583.15902448001 2022-12-09,04:31:28.000,343,11066161,12285,0,1670560287,13145.89577530999,68.29401530999894,53583.263831280005 2022-12-09,04:31:32.000,343,11066225,12445,0,1670560291,13146.030501509995,68.36450660999981,53583.3406896 2022-12-09,04:31:36.000,343,11066206,12365,0,1670560295,13146.14501878,68.51958747000026,53583.431522160005 2022-12-09,04:31:40.000,343,11066128,12565,0,1670560299,13146.273008669996,68.49139095000282,53583.4105608 2022-12-09,04:31:44.000,343,11066192,12365,0,1670560303,13146.387525940001,68.64647181000328,53583.49440624001 2022-12-09,04:31:48.000,343,11066253,12205,0,1670560307,13146.515515829997,68.63942268000392,53583.57825168 2022-12-09,04:31:52.000,343,11066174,12285,0,1670560311,13146.508779520002,68.65352094000264,53583.63414864 2022-12-09,04:31:56.000,343,11066116,12405,0,1670560315,13146.427943800001,68.57598051000241,53583.56427744 2022-12-09,04:32:00.000,343,11066140,12565,0,1670560319,13146.25953604999,68.53368572999898,53583.56427744 2022-12-09,04:32:04.000,343,11066211,12445,0,1670560323,13146.151755089995,68.32926096000301,53583.56427744 2022-12-09,04:32:08.000,343,11066093,12405,0,1670560327,13146.14501878,68.27286792000086,53583.669084240006 2022-12-09,04:32:12.000,343,11066103,12405,0,1670560331,13146.232590809996,68.18827836000128,53583.648122880004 2022-12-09,04:32:16.000,343,11066100,12245,0,1670560335,13146.313426529996,68.18122923000192,53583.71100696001 2022-12-09,04:32:20.000,343,11066103,12525,0,1670560339,13146.374053319996,68.22352400999807,53583.766903920005 2022-12-09,04:32:24.000,343,11066189,12245,0,1670560343,13146.353844389996,68.16008184000384,53583.766903920005 2022-12-09,04:32:28.000,343,11066081,12525,0,1670560347,13146.320162839991,68.25876966000214,53583.75292968 2022-12-09,04:32:32.000,343,11066149,12285,0,1670560351,13146.32689915,68.20237662,53583.8647236 2022-12-09,04:32:36.000,343,11066214,12485,0,1670560355,13146.252799739996,68.21647487999871,53583.84376224 2022-12-09,04:32:40.000,343,11066132,12485,0,1670560359,13146.15849139999,68.23762227000407,53583.7249812 2022-12-09,04:32:44.000,343,11066107,12405,0,1670560363,13145.91598423999,68.17418010000256,53583.75991680001 2022-12-09,04:32:48.000,343,11066135,12325,0,1670560367,13145.579168739998,68.08959054000297,53583.61318728001 2022-12-09,04:32:52.000,343,11066194,12285,0,1670560371,13145.491596710002,67.9556570700006,53583.73196832 2022-12-09,04:32:56.000,343,11066200,12645,0,1670560375,13145.255825859997,67.83582186000422,53583.66209712001 2022-12-09,04:33:00.000,343,11066068,12365,0,1670560379,13145.195199069996,67.72303577999992,53583.75292968 2022-12-09,04:33:04.000,343,11066110,12645,0,1670560383,13145.215407999996,67.73008490999928,53583.71100696001 2022-12-09,04:33:08.000,343,11066160,12445,0,1670560387,13145.195199069996,67.65254447999905,53583.68305848 2022-12-09,04:33:12.000,343,11066212,12725,0,1670560391,13145.215407999996,67.79352708000079,53583.73895544001 2022-12-09,04:33:16.000,343,11066162,12405,0,1670560395,13145.121099659991,67.83582186000422,53583.62716152 2022-12-09,04:33:20.000,343,11066140,12285,0,1670560399,13144.95942821999,67.97680445999868,53583.59222592001 2022-12-09,04:33:24.000,343,11066144,12325,0,1670560403,13144.92574667,67.9556570700006,53583.47344488001 2022-12-09,04:33:28.000,343,11066157,12405,0,1670560407,13144.770811539995,68.0190992400021,53583.46645776 2022-12-09,04:33:32.000,343,11066215,12285,0,1670560411,13144.730393679994,68.12483618999977,53583.49440624001 2022-12-09,04:33:36.000,343,11066166,12365,0,1670560415,13144.548513309994,68.15303271000448,53583.480432000004 2022-12-09,04:33:40.000,343,11066141,12365,0,1670560419,13144.602403789999,68.13893444999849,53583.54331608001 2022-12-09,04:33:44.000,343,11066198,11965,0,1670560423,13144.548513309994,68.24467140000343,53583.56427744 2022-12-09,04:33:48.000,343,11066170,12125,0,1670560427,13144.561985929999,68.25172053000279,53583.52934184 2022-12-09,04:33:52.000,343,11066264,12525,0,1670560431,13144.663030579999,68.25876966000214,53583.57825168 2022-12-09,04:33:56.000,343,11066059,12205,0,1670560435,13144.689975819994,68.11778706000041,53583.49440624001 2022-12-09,04:34:00.000,343,11066145,12405,0,1670560439,13144.71692105999,68.3010644399983,53583.35466384001 2022-12-09,04:34:04.000,343,11066176,12485,0,1670560443,13144.79775677999,68.39270313000452,53583.480432000004 2022-12-09,04:34:08.000,343,11066192,12485,0,1670560447,13144.7438663,68.51958747000026,53583.431522160005 2022-12-09,04:34:12.000,343,11066223,12285,0,1670560451,13144.871856189995,68.5125383400009,53583.39658656 2022-12-09,04:34:16.000,343,11066135,12285,0,1670560455,13144.912274049995,68.63237355000456,53583.214921440005 2022-12-09,04:34:20.000,343,11066194,12405,0,1670560459,13145.114363349996,68.70286484999815,53583.3406896 2022-12-09,04:34:24.000,343,11066221,12485,0,1670560463,13145.208671690001,68.68876658999943,53583.34767672 2022-12-09,04:34:28.000,343,11066042,12325,0,1670560467,13145.201935379991,68.70286484999815,53583.27780552001 2022-12-09,04:34:32.000,343,11066222,12645,0,1670560471,13145.269298480001,68.63942268000392,53583.214921440005 2022-12-09,04:34:36.000,343,11066125,12405,0,1670560475,13145.296243719997,68.57598051000241,53583.29876688 2022-12-09,04:34:40.000,343,11066107,12285,0,1670560479,13145.302980029992,68.57598051000241,53582.998320720006 2022-12-09,04:34:44.000,343,11066032,12245,0,1670560483,13145.309716340002,68.660570070002,53582.90748816 2022-12-09,04:34:48.000,343,11066116,12285,0,1670560487,13145.343397889992,68.68876658999943,53582.809668480004 2022-12-09,04:34:52.000,343,11066161,12285,0,1670560491,13145.558959809998,68.70991398000479,53582.78870712 2022-12-09,04:34:56.000,343,11066179,12285,0,1670560495,13145.727367559994,68.79450354000437,53582.73281016001 2022-12-09,04:35:00.000,343,11066199,12645,0,1670560499,13145.882302689999,68.84384744999988,53582.80268136001 2022-12-09,04:35:04.000,343,11066111,12125,0,1670560503,13145.990083649995,68.87909310000396,53582.64896472 2022-12-09,04:35:08.000,343,11066231,12405,0,1670560507,13146.05744674999,68.94958440000482,53582.662938960006 2022-12-09,04:35:12.000,343,11066175,12165,0,1670560511,13146.09786460999,68.94253526999819,53582.65595184001 2022-12-09,04:35:16.000,343,11066088,12285,0,1670560515,13146.14501878,68.90024049000203,53582.48127384 2022-12-09,04:35:20.000,343,11066182,12365,0,1670560519,13146.13828246999,69.0059774399997,53582.327557200006 2022-12-09,04:35:24.000,343,11066200,12485,0,1670560523,13146.407734870001,68.8720439700046,53582.36947992001 2022-12-09,04:35:28.000,343,11066170,12365,0,1670560527,13146.515515829997,68.91433875000075,53582.159866320006 2022-12-09,04:35:32.000,343,11066206,12485,0,1670560531,13146.784968229993,68.85089657999924,53582.08300800001 2022-12-09,04:35:36.000,343,11066083,12245,0,1670560535,13146.966848599994,68.91433875000075,53582.089995120004 2022-12-09,04:35:40.000,343,11066069,12325,0,1670560539,13147.22282838,69.02007569999842,53582.12493072 2022-12-09,04:35:44.000,343,11066127,12525,0,1670560543,13147.36429089,69.0694196100012,53582.16685344 2022-12-09,04:35:48.000,343,11066209,12325,0,1670560547,13147.33734564999,68.99892831000034,53582.00614968 2022-12-09,04:35:52.000,343,11066299,12405,0,1670560551,13147.37776350999,69.03417396000441,53581.92929136 2022-12-09,04:35:56.000,343,11066288,12645,0,1670560555,13147.38449982,69.01302656999906,53581.90833 2022-12-09,04:36:00.000,343,11066123,12245,0,1670560559,13147.43839029999,68.84384744999988,53581.824484560006 2022-12-09,04:36:04.000,343,11066221,12205,0,1670560563,13147.559643879991,68.7592578900003,53581.69172928 2022-12-09,04:36:08.000,343,11066177,12285,0,1670560567,13147.627006980001,68.61827528999856,53581.67076792 2022-12-09,04:36:12.000,343,11066132,12605,0,1670560571,13147.714579009997,68.55483312000433,53581.71967776 2022-12-09,04:36:16.000,343,11066101,12445,0,1670560575,13147.889723070002,68.46319442999811,53581.775574720006 2022-12-09,04:36:20.000,343,11066083,12405,0,1670560579,13147.997504029998,68.39270313000452,53581.754613360004 2022-12-09,04:36:24.000,343,11066203,12125,0,1670560583,13148.098548679998,68.4490961699994,53581.8384588 2022-12-09,04:36:28.000,343,11066147,12445,0,1670560587,13148.233274879989,68.54073485999834,53581.76858760001 2022-12-09,04:36:32.000,343,11066219,12325,0,1670560591,13148.327583219994,68.56188225000369,53581.85243304 2022-12-09,04:36:36.000,343,11066250,12365,0,1670560595,13148.448836799995,68.5477839899977,53581.90134288 2022-12-09,04:36:40.000,343,11066133,12325,0,1670560599,13148.408418939995,68.70286484999815,53581.754613360004 2022-12-09,04:36:44.000,343,11066168,12405,0,1670560603,13148.34105584,68.66761920000135,53581.635832320004 2022-12-09,04:36:48.000,343,11066162,12325,0,1670560607,13148.152439159989,68.65352094000264,53581.69172928 2022-12-09,04:36:52.000,343,11066116,12365,0,1670560611,13148.105284989993,68.61827528999856,53581.68474216 2022-12-09,04:36:56.000,343,11066091,12605,0,1670560615,13147.970558790003,68.6112261599992,53581.62884520001 2022-12-09,04:37:00.000,343,11066218,12605,0,1670560619,13147.936877239998,68.56188225000369,53581.67775504001 2022-12-09,04:37:04.000,343,11066244,12405,0,1670560623,13147.856041519997,68.42089965000196,53581.586922480004 2022-12-09,04:37:08.000,343,11066100,12285,0,1670560627,13147.674161149997,68.38565399999788,53581.60089672001 2022-12-09,04:37:12.000,343,11066149,12485,0,1670560631,13147.54617126,68.29401530999894,53581.62884520001 2022-12-09,04:37:16.000,343,11066181,12285,0,1670560635,13147.519226019991,68.28696617999958,53581.62185808 2022-12-09,04:37:20.000,343,11066106,12485,0,1670560639,13147.330609339995,68.25172053000279,53581.57993536001 2022-12-09,04:37:24.000,343,11066095,12445,0,1670560643,13147.17567420999,68.3010644399983,53581.61487096 2022-12-09,04:37:28.000,343,11066201,12085,0,1670560647,13147.14199266,68.15303271000448,53581.55897400001 2022-12-09,04:37:32.000,343,11066142,12565,0,1670560651,13146.852331329988,68.12483618999977,53581.42621872 2022-12-09,04:37:36.000,343,11066115,12365,0,1670560655,13146.778231919998,68.14598357999785,53581.440192960006 2022-12-09,04:37:40.000,343,11066163,12445,0,1670560659,13146.724341439993,68.06139401999826,53581.51006416001 2022-12-09,04:37:44.000,343,11066061,12485,0,1670560663,13146.549197380002,68.18122923000192,53581.46115432001 2022-12-09,04:37:48.000,343,11066110,12565,0,1670560667,13146.374053319996,68.11073793000105,53581.46115432001 2022-12-09,04:37:52.000,343,11066113,12365,0,1670560671,13146.151755089995,68.11778706000041,53581.370321760005 2022-12-09,04:37:56.000,343,11066171,12725,0,1670560675,13146.0237652,68.09663967000233,53581.39128312001 2022-12-09,04:38:00.000,343,11066144,12285,0,1670560679,13145.808203279994,68.0543448899989,53581.21660512 2022-12-09,04:38:04.000,343,11066281,12285,0,1670560683,13145.767785419994,67.96975532999932,53581.104811200006 2022-12-09,04:38:08.000,343,11066098,12565,0,1670560687,13145.774521729989,67.87811664000037,53581.05590136001 2022-12-09,04:38:12.000,343,11066133,12125,0,1670560691,13145.592641359988,67.86401838000165,53581.034940000005 2022-12-09,04:38:16.000,343,11066104,12605,0,1670560695,13145.538750879998,67.75828143000399,53581.02795288001 2022-12-09,04:38:20.000,343,11066112,12525,0,1670560699,13145.633059219988,67.71598665000056,53580.99301728 2022-12-09,04:38:24.000,343,11066109,12245,0,1670560703,13145.626322909993,67.72303577999992,53581.0698756 2022-12-09,04:38:28.000,343,11066289,12405,0,1670560707,13145.707158629994,67.73713403999864,53581.04192712 2022-12-09,04:38:32.000,343,11066197,12285,0,1670560711,13145.774521729989,67.8076253399995,53581.153721040006 2022-12-09,04:38:36.000,343,11066116,12405,0,1670560715,13145.909247929994,67.82172359999822,53581.132759680004 2022-12-09,04:38:40.000,343,11066223,12525,0,1670560719,13145.821675899999,67.8569692500023,53581.07686272001 2022-12-09,04:38:44.000,343,11066250,12445,0,1670560723,13145.821675899999,67.84992012000293,53581.202630880005 2022-12-09,04:38:48.000,343,11066126,12365,0,1670560727,13145.700422319998,67.81467446999886,53581.05590136001 2022-12-09,04:38:52.000,343,11066289,12525,0,1670560731,13145.558959809998,67.70188839000184,53581.11878544 2022-12-09,04:38:56.000,343,11066126,12285,0,1670560735,13145.397288369997,67.61729883000226,53581.16070816 2022-12-09,04:39:00.000,343,11066076,12365,0,1670560739,13145.390552060002,67.48336535999988,53581.05590136001 2022-12-09,04:39:04.000,343,11066064,12445,0,1670560743,13145.437706229997,67.44811971000308,53581.24455360001 2022-12-09,04:39:08.000,343,11066192,12165,0,1670560747,13145.404024679992,67.39172667000093,53581.31442480001 2022-12-09,04:39:12.000,343,11066258,12605,0,1670560751,13145.505069329993,67.44107058000372,53581.32839904 2022-12-09,04:39:16.000,343,11066224,12605,0,1670560755,13145.579168739998,67.59615144000418,53581.42621872 2022-12-09,04:39:20.000,343,11066165,12325,0,1670560759,13145.646531839993,67.58910231000482,53581.39128312001 2022-12-09,04:39:24.000,343,11066100,12285,0,1670560763,13145.606113979993,67.68779013000312,53581.384296 2022-12-09,04:39:28.000,343,11066185,12565,0,1670560767,13145.538750879998,67.68779013000312,53581.3493604 2022-12-09,04:39:32.000,343,11066269,12325,0,1670560771,13145.558959809998,67.82172359999822,53581.46115432001 2022-12-09,04:39:36.000,343,11066175,12285,0,1670560775,13145.740840179998,67.8569692500023,53581.57294824 2022-12-09,04:39:40.000,343,11066122,12445,0,1670560779,13145.882302689999,67.9556570700006,53581.754613360004 2022-12-09,04:39:44.000,343,11066111,12285,0,1670560783,13146.10460092,68.13188531999913,53581.81051032 2022-12-09,04:39:48.000,343,11066213,12445,0,1670560787,13146.279744979991,68.0684431500049,53581.95025272 2022-12-09,04:39:52.000,343,11066121,12445,0,1670560791,13146.313426529996,68.0543448899989,53581.943265600006 2022-12-09,04:39:56.000,343,11066199,12525,0,1670560795,13146.12480985,67.91336229000444,53582.0480724 2022-12-09,04:40:00.000,343,11066149,12325,0,1670560799,13146.00355627,67.64549534999969,53581.992175440006 2022-12-09,04:40:04.000,343,11066139,12405,0,1670560803,13145.990083649995,67.41287405999901,53582.00614968 2022-12-09,04:40:08.000,343,11066132,12485,0,1670560807,13146.070919369995,67.27894059000391,53582.257686000004 2022-12-09,04:40:12.000,343,11066182,12405,0,1670560811,13146.111337229995,67.34238275999815,53582.208776160005 2022-12-09,04:40:16.000,343,11066174,12405,0,1670560815,13146.380789629991,67.35648102000414,53582.36947992001 2022-12-09,04:40:20.000,343,11066086,12365,0,1670560819,13146.562669999992,67.29303885000263,53582.48826096001 2022-12-09,04:40:24.000,343,11066298,12365,0,1670560823,13146.656978339997,67.27894059000391,53582.614029120006 2022-12-09,04:40:28.000,343,11066217,12565,0,1670560827,13146.825386089993,67.32828449999943,53582.781720000006 2022-12-09,04:40:32.000,343,11066042,12325,0,1670560831,13147.168937899994,67.44811971000308,53582.8865268 2022-12-09,04:40:36.000,343,11066197,12125,0,1670560835,13147.46533554,67.54680753000139,53582.94242376001 2022-12-09,04:40:40.000,343,11066179,12285,0,1670560839,13147.761733179992,67.65959360999841,53583.00530784 2022-12-09,04:40:44.000,343,11066136,12245,0,1670560843,13148.165911779994,67.65254447999905,53583.24286992 2022-12-09,04:40:48.000,343,11066092,12605,0,1670560847,13148.48251835,67.77942882000207,53583.36165096 2022-12-09,04:40:52.000,343,11066143,12565,0,1670560851,13148.758707059991,67.744183169998,53583.52235472001 2022-12-09,04:40:56.000,343,11066122,12405,0,1670560855,13149.075313629997,67.77237969000271,53583.669084240006 2022-12-09,04:41:00.000,343,11066155,12445,0,1670560859,13149.230248759988,67.77237969000271,53583.80183952 2022-12-09,04:41:04.000,343,11066083,12165,0,1670560863,13149.263930309993,67.58910231000482,53583.90664632001 2022-12-09,04:41:08.000,343,11066192,12725,0,1670560867,13149.203303519993,67.54680753000139,53584.004466000006 2022-12-09,04:41:12.000,343,11066197,12285,0,1670560871,13149.183094589993,67.57500404999882,53584.01145312 2022-12-09,04:41:16.000,343,11066115,12445,0,1670560875,13149.210039830003,67.58910231000482,53584.1092728 2022-12-09,04:41:20.000,343,11066202,12645,0,1670560879,13149.223512449993,67.62434796000161,53584.053375840005 2022-12-09,04:41:24.000,343,11066233,12525,0,1670560883,13149.338029719998,67.63139709000097,53584.221066720005 2022-12-09,04:41:28.000,343,11066259,12285,0,1670560887,13149.479492229999,67.65959360999841,53584.30491216 2022-12-09,04:41:32.000,343,11066223,12325,0,1670560891,13149.53338270999,67.61729883000226,53584.43068032001 2022-12-09,04:41:36.000,343,11066164,12645,0,1670560895,13149.65463628999,67.57500404999882,53584.4935644 2022-12-09,04:41:40.000,343,11066111,12525,0,1670560899,13149.82304404,67.44107058000372,53584.61234544 2022-12-09,04:41:44.000,343,11066149,12325,0,1670560903,13149.79609879999,67.43402145000437,53584.61234544 2022-12-09,04:41:48.000,343,11066177,12125,0,1670560907,13149.71526307999,67.35648102000414,53584.703178 2022-12-09,04:41:52.000,343,11066196,12485,0,1670560911,13149.72199939,67.17320363999897,53584.76606208001 2022-12-09,04:41:56.000,343,11066140,12405,0,1670560915,13149.79609879999,67.13090886000282,53584.7381136 2022-12-09,04:42:00.000,343,11066148,12525,0,1670560919,13149.82304404,67.18730189999769,53584.80099768 2022-12-09,04:42:04.000,343,11066161,12245,0,1670560923,13149.78262618,67.18025276999833,53584.80099768 2022-12-09,04:42:08.000,343,11066291,12565,0,1670560927,13149.64116367,67.10976147000474,53584.79401056001 2022-12-09,04:42:12.000,343,11066270,12365,0,1670560931,13149.466019609994,66.96172974000365,53584.75208784 2022-12-09,04:42:16.000,343,11066237,12205,0,1670560935,13149.055104699997,66.8066488800032,53584.68221664 2022-12-09,04:42:20.000,343,11066170,12685,0,1670560939,13148.738498129991,66.77140322999912,53584.78702344001 2022-12-09,04:42:24.000,343,11066142,12365,0,1670560943,13148.41515524999,66.5599293300038,53584.6333068 2022-12-09,04:42:28.000,343,11066153,12445,0,1670560947,13148.085076059993,66.4118976000027,53584.61933256001 2022-12-09,04:42:32.000,343,11066220,12565,0,1670560951,13147.802151039992,66.19337457000074,53584.52850000001 2022-12-09,04:42:36.000,343,11066129,12285,0,1670560955,13147.48554447,66.12288326999987,53584.45164168001 2022-12-09,04:42:40.000,343,11066206,12445,0,1670560959,13147.20261945,65.92550763000327,53584.4236932 2022-12-09,04:42:44.000,343,11066265,12245,0,1670560963,13146.798440849998,65.69288634000259,53584.21407960001 2022-12-09,04:42:48.000,343,11066221,12405,0,1670560967,13146.427943800001,65.59419852000428,53584.1092728 2022-12-09,04:42:52.000,343,11066248,12285,0,1670560971,13146.07765567999,65.52370722000342,53584.08132432 2022-12-09,04:42:56.000,343,11066174,12485,0,1670560975,13145.626322909993,65.44616679000319,53583.836775120006 2022-12-09,04:43:00.000,343,11066175,12325,0,1670560979,13145.397288369997,65.43206853000447,53583.87171072 2022-12-09,04:43:04.000,343,11066217,12325,0,1670560983,13145.134572279996,65.47436331000063,53583.74594256 2022-12-09,04:43:08.000,343,11066121,12365,0,1670560987,13144.76407523,65.69288634000259,53583.59222592001 2022-12-09,04:43:12.000,343,11066196,12285,0,1670560991,13144.555249619989,65.79157416000089,53583.36165096 2022-12-09,04:43:16.000,343,11066250,12285,0,1670560995,13144.366632939993,65.93255676000263,53583.18697296001 2022-12-09,04:43:20.000,343,11066271,12445,0,1670560999,13144.178016259997,65.98894980000478,53583.2009472 2022-12-09,04:43:24.000,343,11066092,12325,0,1670561003,13144.002872199992,66.1369815299986,53583.0612048 2022-12-09,04:43:28.000,343,11066133,12525,0,1670561007,13143.982663269991,66.33435717000248,53582.879539680005 2022-12-09,04:43:32.000,343,11066111,12405,0,1670561011,13143.928772790001,66.43304499000078,53582.781720000006 2022-12-09,04:43:36.000,343,11066162,12365,0,1670561015,13143.935509099996,66.42599586000142,53582.77473288001 2022-12-09,04:43:40.000,343,11066210,12485,0,1670561019,13143.88835493,66.49648716000229,53582.83761696 2022-12-09,04:43:44.000,343,11066196,12405,0,1670561023,13143.80078289999,66.61632236999867,53582.614029120006 2022-12-09,04:43:48.000,343,11066229,12565,0,1670561027,13143.753628729995,66.61632236999867,53582.53018368 2022-12-09,04:43:52.000,343,11066129,12325,0,1670561031,13143.632375149995,66.61632236999867,53582.35550568 2022-12-09,04:43:56.000,343,11066193,12525,0,1670561035,13143.53806680999,66.61632236999867,53582.23672464 2022-12-09,04:44:00.000,343,11066254,12325,0,1670561039,13143.430285849994,66.51763455000037,53582.06204664001 2022-12-09,04:44:04.000,343,11066195,12485,0,1670561043,13143.268614409993,66.29206238999905,53581.971214080004 2022-12-09,04:44:08.000,343,11066188,12325,0,1670561047,13143.194514999988,66.25681674000225,53581.85942016 2022-12-09,04:44:12.000,343,11066116,12565,0,1670561051,13143.127151899993,66.15107979000459,53581.754613360004 2022-12-09,04:44:16.000,343,11066208,12365,0,1670561055,13143.120415589998,66.0030480600035,53581.64980656001 2022-12-09,04:44:20.000,343,11066192,12245,0,1670561059,13143.079997729998,65.88321284999984,53581.538012640005 2022-12-09,04:44:24.000,343,11066024,12445,0,1670561063,13143.127151899993,65.7422302499981,53581.40525736 2022-12-09,04:44:28.000,343,11066237,12285,0,1670561067,13143.086734039993,65.58010025999829,53581.31442480001 2022-12-09,04:44:32.000,343,11066196,12205,0,1670561071,13143.194514999988,65.43206853000447,53581.1397468 2022-12-09,04:44:36.000,343,11066158,12285,0,1670561075,13143.342713819999,65.32633157999953,53581.07686272001 2022-12-09,04:44:40.000,343,11066086,12445,0,1670561079,13143.60542991,65.19239811000443,53580.90917184001 2022-12-09,04:44:44.000,343,11066079,12165,0,1670561083,13143.82772814,65.19239811000443,53580.8253264 2022-12-09,04:44:48.000,343,11066281,12245,0,1670561087,13144.050026370001,65.0514155100027,53580.88821048001 2022-12-09,04:44:52.000,343,11066088,12485,0,1670561091,13144.171279950002,65.03026812000462,53580.769429440006 2022-12-09,04:44:56.000,343,11066116,12445,0,1670561095,13144.265588289993,64.83289248000074,53580.85327488 2022-12-09,04:45:00.000,343,11066246,12685,0,1670561099,13144.292533530002,64.76945030999923,53580.72051960001 2022-12-09,04:45:04.000,343,11066216,12045,0,1670561103,13144.386841869993,64.64961510000285,53580.90218472 2022-12-09,04:45:08.000,343,11066113,12405,0,1670561107,13144.393578179988,64.45928858999832,53580.81135216001 2022-12-09,04:45:12.000,343,11066167,12485,0,1670561111,13144.400314489998,64.50158337000175,53580.79039080001 2022-12-09,04:45:16.000,343,11066202,12405,0,1670561115,13144.407050799993,64.38879729000473,53580.8253264 2022-12-09,04:45:20.000,343,11066125,12605,0,1670561119,13144.319478769998,64.47338685000432,53580.748468080004 2022-12-09,04:45:24.000,343,11066123,12405,0,1670561123,13144.285797219993,64.51568163000047,53580.601738560006 2022-12-09,04:45:28.000,343,11066179,12285,0,1670561127,13144.279060909997,64.691909879999,53580.73449384 2022-12-09,04:45:32.000,343,11066242,12445,0,1670561131,13144.204961499992,64.68486074999964,53580.67859688 2022-12-09,04:45:36.000,343,11066110,12365,0,1670561135,13144.171279950002,64.74830292000115,53580.62269992001 2022-12-09,04:45:40.000,343,11066122,12605,0,1670561139,13144.157807329997,64.81174509000266,53580.66462264 2022-12-09,04:45:44.000,343,11066128,12485,0,1670561143,13144.319478769998,64.81174509000266,53580.73449384 2022-12-09,04:45:48.000,343,11066178,12565,0,1670561147,13144.541776999999,64.9386294299984,53580.818339280006 2022-12-09,04:45:52.000,343,11066185,12325,0,1670561151,13144.73712998999,65.09371028999885,53580.84628776 2022-12-09,04:45:56.000,343,11066101,12405,0,1670561155,13144.87859249999,65.22764376000123,53581.0698756 2022-12-09,04:46:00.000,343,11066125,12565,0,1670561159,13144.851647259995,65.31223332000081,53581.034940000005 2022-12-09,04:46:04.000,343,11066266,12605,0,1670561163,13144.69671212999,65.50255982999806,53581.00699152001 2022-12-09,04:46:08.000,343,11066163,12485,0,1670561167,13144.87859249999,65.57305112999893,53581.16769528 2022-12-09,04:46:12.000,343,11066202,12485,0,1670561171,13144.81796570999,65.61534591000236,53581.22359224001 2022-12-09,04:46:16.000,343,11066085,12445,0,1670561175,13144.90553774,65.77042677000281,53581.251540720004 2022-12-09,04:46:20.000,343,11066158,12565,0,1670561179,13144.99984607999,65.91140937000455,53581.321411920006 2022-12-09,04:46:24.000,343,11066243,12285,0,1670561183,13145.04026393999,66.05239196999901,53581.43320584001 2022-12-09,04:46:28.000,343,11066142,12325,0,1670561187,13145.201935379991,66.24271848000353,53581.33538616 2022-12-09,04:46:32.000,343,11066219,12445,0,1670561191,13145.269298480001,66.39075021000463,53581.370321760005 2022-12-09,04:46:36.000,343,11066162,12565,0,1670561195,13145.302980029992,66.5458310699978,53581.39827024 2022-12-09,04:46:40.000,343,11066222,12285,0,1670561199,13145.363606819992,66.55288020000444,53581.31442480001 2022-12-09,04:46:44.000,343,11066173,12485,0,1670561203,13145.491596710002,66.66566628000146,53581.384296 2022-12-09,04:46:48.000,343,11066207,12205,0,1670561207,13145.343397889992,66.68681366999954,53581.36333464001 2022-12-09,04:46:52.000,343,11066240,12485,0,1670561211,13145.478124089997,66.58812585000123,53581.47512856 2022-12-09,04:46:56.000,343,11066122,12525,0,1670561215,13145.363606819992,66.50353629000165,53581.251540720004 2022-12-09,04:47:00.000,343,11066192,12245,0,1670561219,13145.410760990002,66.36960281999927,53581.54499976 2022-12-09,04:47:04.000,343,11066169,12485,0,1670561223,13145.437706229997,66.21452195999882,53581.54499976 2022-12-09,04:47:08.000,343,11066071,12645,0,1670561227,13145.525278259993,66.02419545000157,53581.51705128 2022-12-09,04:47:12.000,343,11066221,12445,0,1670561231,13145.660004459998,66.15107979000459,53581.61487096 2022-12-09,04:47:16.000,343,11066167,12445,0,1670561235,13145.794730659989,66.18632544000138,53581.50307704 2022-12-09,04:47:20.000,343,11066152,12485,0,1670561239,13145.98334734,66.23566935000417,53581.57993536001 2022-12-09,04:47:24.000,343,11066114,12285,0,1670561243,13146.03723781999,66.20747282999946,53581.55198688 2022-12-09,04:47:28.000,343,11066215,12565,0,1670561247,13146.20564557,66.22157108999818,53581.71269064 2022-12-09,04:47:32.000,343,11066140,12245,0,1670561251,13146.14501878,66.29206238999905,53581.656793680006 2022-12-09,04:47:36.000,343,11066229,12445,0,1670561255,13146.20564557,66.39075021000463,53581.754613360004 2022-12-09,04:47:40.000,343,11066260,12485,0,1670561259,13146.212381879996,66.35550456000055,53581.754613360004 2022-12-09,04:47:44.000,343,11066136,12245,0,1670561263,13146.15849139999,66.32025891000376,53581.84544592001 2022-12-09,04:47:48.000,343,11066133,12445,0,1670561267,13146.05744674999,66.39779934000398,53581.85243304 2022-12-09,04:47:52.000,343,11066225,12405,0,1670561271,13146.14501878,66.46124150999822,53581.922304240004 2022-12-09,04:47:56.000,343,11066205,12525,0,1670561275,13146.232590809996,66.56697846000316,53582.00614968 2022-12-09,04:48:00.000,343,11066241,12165,0,1670561279,13146.252799739996,66.64451889000338,53581.873394400005 2022-12-09,04:48:04.000,343,11066227,12365,0,1670561283,13146.488570590001,66.75025584000105,53582.041085280005 2022-12-09,04:48:08.000,343,11066201,12325,0,1670561287,13146.751286680003,66.86304191999807,53582.03409816001 2022-12-09,04:48:12.000,343,11066297,12485,0,1670561291,13146.980321219999,66.97582800000237,53582.23672464 2022-12-09,04:48:16.000,343,11066169,12525,0,1670561295,13147.16220159,67.01812277999852,53582.29960872001 2022-12-09,04:48:20.000,343,11066159,12245,0,1670561299,13147.39797243999,67.2154984200024,53582.48127384 2022-12-09,04:48:24.000,343,11066224,12365,0,1670561303,13147.451862919996,67.2154984200024,53582.593067760004 2022-12-09,04:48:28.000,343,11066164,12165,0,1670561307,13147.5057534,67.24369493999984,53582.69088744 2022-12-09,04:48:32.000,343,11066161,12565,0,1670561311,13147.391236129995,67.27894059000391,53582.830629840006 2022-12-09,04:48:36.000,343,11066162,12325,0,1670561315,13147.31713671999,67.2154984200024,53582.8865268 2022-12-09,04:48:40.000,343,11066222,12485,0,1670561319,13147.128520039994,67.20844929000305,53582.89351392 2022-12-09,04:48:44.000,343,11066235,12405,0,1670561323,13147.09483848999,67.22254755000176,53583.00530784 2022-12-09,04:48:48.000,343,11066223,12365,0,1670561327,13147.128520039994,67.15910538000026,53583.15902448001 2022-12-09,04:48:52.000,343,11066139,12285,0,1670561331,13146.960112289999,67.16615450999961,53583.08915328001 2022-12-09,04:48:56.000,343,11066255,12445,0,1670561335,13147.067893249994,67.06746669000131,53583.35466384001 2022-12-09,04:49:00.000,343,11066247,12365,0,1670561339,13147.05442062999,67.18025276999833,53583.3406896 2022-12-09,04:49:04.000,343,11066155,12325,0,1670561343,13147.09483848999,67.30008798000199,53583.36863808 2022-12-09,04:49:08.000,343,11066246,12325,0,1670561347,13147.14199266,67.34943189000478,53583.34767672 2022-12-09,04:49:12.000,343,11066166,12365,0,1670561351,13147.148728969994,67.51156188000459,53583.382612320005 2022-12-09,04:49:16.000,343,11066161,12525,0,1670561355,13147.09483848999,67.5609057900001,53583.39658656 2022-12-09,04:49:20.000,343,11066189,12485,0,1670561359,13146.987057529994,67.68074100000376,53583.37562520001 2022-12-09,04:49:24.000,343,11066124,12325,0,1670561363,13146.879276569998,67.73713403999864,53583.27780552001 2022-12-09,04:49:28.000,343,11066168,12125,0,1670561367,13146.697396199997,67.744183169998,53583.31972824 2022-12-09,04:49:32.000,343,11066244,12165,0,1670561371,13146.414471179996,67.82172359999822,53583.17998584 2022-12-09,04:49:36.000,343,11066229,12285,0,1670561375,13146.28648129,67.83582186000422,53583.263831280005 2022-12-09,04:49:40.000,343,11066214,12205,0,1670561379,13146.212381879996,67.88516576999973,53583.29876688 2022-12-09,04:49:44.000,343,11066171,12325,0,1670561383,13146.18543664,67.84287099000358,53583.19396008 2022-12-09,04:49:48.000,343,11066058,12645,0,1670561387,13146.192172949995,67.8076253399995,53583.18697296001 2022-12-09,04:49:52.000,343,11066098,12365,0,1670561391,13146.17870032999,67.84992012000293,53583.25684416001 2022-12-09,04:49:56.000,343,11066148,12245,0,1670561395,13146.252799739996,67.88516576999973,53583.166011600006 2022-12-09,04:50:00.000,343,11066203,12245,0,1670561399,13146.293217599996,67.83582186000422,53583.0262692 2022-12-09,04:50:04.000,343,11066107,12365,0,1670561403,13146.2258545,67.91336229000444,53582.98434648 2022-12-09,04:50:08.000,343,11066382,12285,0,1670561407,13146.380789629991,67.88516576999973,53582.956398 2022-12-09,04:50:12.000,343,11066154,12325,0,1670561411,13146.313426529996,67.92746055000316,53583.00530784 2022-12-09,04:50:16.000,343,11066183,12405,0,1670561415,13146.24606343,67.89221489999909,53582.89351392 2022-12-09,04:50:20.000,343,11066147,12565,0,1670561419,13146.21911818999,67.89221489999909,53582.76774576 2022-12-09,04:50:24.000,343,11066210,12405,0,1670561423,13146.10460092,67.84287099000358,53582.71883592 2022-12-09,04:50:28.000,343,11066102,12445,0,1670561427,13146.01702888999,67.79352708000079,53582.64896472 2022-12-09,04:50:32.000,343,11066108,12325,0,1670561431,13145.89577530999,67.83582186000422,53582.51620944001 2022-12-09,04:50:36.000,343,11066154,12365,0,1670561435,13145.774521729989,67.77237969000271,53582.39044128 2022-12-09,04:50:40.000,343,11066191,12485,0,1670561439,13145.599377669998,67.70188839000184,53582.278647360006 2022-12-09,04:50:44.000,343,11066105,12125,0,1670561443,13145.464651469993,67.59615144000418,53582.041085280005 2022-12-09,04:50:48.000,343,11066140,12245,0,1670561447,13145.174990139996,67.43402145000437,53581.86640728001 2022-12-09,04:50:52.000,343,11066187,12205,0,1670561451,13145.094154419996,67.27189146000455,53581.81749744001 2022-12-09,04:50:56.000,343,11066190,12365,0,1670561455,13145.02679132,67.13795799000218,53581.656793680006 2022-12-09,04:51:00.000,343,11066165,12405,0,1670561459,13145.094154419996,66.87714018000406,53581.754613360004 2022-12-09,04:51:04.000,343,11066208,12285,0,1670561463,13145.02005500999,66.7573049700004,53581.5939096 2022-12-09,04:51:08.000,343,11066208,12285,0,1670561467,13145.00658239,66.57402759000252,53581.44718008 2022-12-09,04:51:12.000,343,11066138,12365,0,1670561471,13145.094154419996,66.39075021000463,53581.51705128 2022-12-09,04:51:16.000,343,11066244,12445,0,1670561475,13145.195199069996,66.25681674000225,53581.538012640005 2022-12-09,04:51:20.000,343,11066151,12245,0,1670561479,13145.289507410002,66.17222718000266,53581.37730888 2022-12-09,04:51:24.000,343,11066141,12285,0,1670561483,13145.289507410002,66.12288326999987,53581.272502080006 2022-12-09,04:51:28.000,343,11066272,12725,0,1670561487,13145.302980029992,66.01009719000285,53581.39827024 2022-12-09,04:51:32.000,343,11066243,12285,0,1670561491,13145.302980029992,65.93960589000199,53581.32839904 2022-12-09,04:51:36.000,343,11066241,12485,0,1670561495,13145.289507410002,65.84796720000304,53581.19564376001 2022-12-09,04:51:40.000,343,11066256,12525,0,1670561499,13145.242353239992,65.7563285100041,53581.28647632 2022-12-09,04:51:44.000,343,11066142,12685,0,1670561503,13145.168253830001,65.69288634000259,53581.32839904 2022-12-09,04:51:48.000,343,11066171,12365,0,1670561507,13144.92574667,65.55190374000085,53581.3493604 2022-12-09,04:51:52.000,343,11066214,12285,0,1670561511,13144.831438329995,65.48846156999934,53581.35634752 2022-12-09,04:51:56.000,343,11066204,12325,0,1670561515,13144.69671212999,65.41797026999848,53581.17468240001 2022-12-09,04:52:00.000,343,11066101,12365,0,1670561519,13144.440732349998,65.32633157999953,53581.18166952 2022-12-09,04:52:04.000,343,11066222,12365,0,1670561523,13144.427259729993,65.27698767000402,53581.28647632 2022-12-09,04:52:08.000,343,11066090,12445,0,1670561527,13144.231906740002,65.24174201999995,53581.17468240001 2022-12-09,04:52:12.000,343,11066034,12565,0,1670561531,13144.178016259997,65.10780855000485,53581.29346344001 2022-12-09,04:52:16.000,343,11066129,12325,0,1670561535,13144.070235300002,65.22764376000123,53581.251540720004 2022-12-09,04:52:20.000,343,11066202,12605,0,1670561539,13143.969190650001,65.31223332000081,53581.2794892 2022-12-09,04:52:24.000,343,11066131,12285,0,1670561543,13143.969190650001,65.25584027999867,53581.35634752 2022-12-09,04:52:28.000,343,11066259,12285,0,1670561547,13143.90856386,65.35452810000425,53581.36333464001 2022-12-09,04:52:32.000,343,11066107,12285,0,1670561551,13143.82772814,65.44616679000319,53581.46115432001 2022-12-09,04:52:36.000,343,11066230,12605,0,1670561555,13143.6660567,65.47436331000063,53581.48211568001 2022-12-09,04:52:40.000,343,11066182,12445,0,1670561559,13143.51785787999,65.4955106999987,53581.37730888 2022-12-09,04:52:44.000,343,11066165,12325,0,1670561563,13143.41681322999,65.55190374000085,53581.39827024 2022-12-09,04:52:48.000,343,11066254,12485,0,1670561567,13143.335977509989,65.47436331000063,53581.43320584001 2022-12-09,04:52:52.000,343,11066194,12045,0,1670561571,13143.268614409993,65.38977375000104,53581.51705128 2022-12-09,04:52:56.000,343,11066179,12405,0,1670561575,13143.201251309998,65.35452810000425,53581.55897400001 2022-12-09,04:53:00.000,343,11066130,12485,0,1670561579,13143.167569759993,65.36862636000296,53581.489102800006 2022-12-09,04:53:04.000,343,11066154,12245,0,1670561583,13143.207987619993,65.47436331000063,53581.55897400001 2022-12-09,04:53:08.000,343,11066152,12285,0,1670561587,13143.160833449998,65.43206853000447,53581.68474216 2022-12-09,04:53:12.000,343,11066216,12445,0,1670561591,13143.248405479993,65.52370722000342,53581.64281944 2022-12-09,04:53:16.000,343,11066125,12285,0,1670561595,13143.241669169998,65.55190374000085,53581.64980656001 2022-12-09,04:53:20.000,343,11066198,12405,0,1670561599,13143.214723929988,65.63649330000044,53581.53102552001 2022-12-09,04:53:24.000,343,11066262,12245,0,1670561603,13143.295559649989,65.81272154999897,53581.705703520005 2022-12-09,04:53:28.000,343,11066234,12765,0,1670561607,13143.282087029998,65.83386894000432,53581.78256184 2022-12-09,04:53:32.000,343,11066184,12285,0,1670561611,13143.187778689993,65.87616372000048,53581.78954896 2022-12-09,04:53:36.000,343,11066149,12525,0,1670561615,13143.073261420002,65.88321284999984,53581.71269064 2022-12-09,04:53:40.000,343,11066290,12285,0,1670561619,13142.965480459992,65.82681980999769,53581.733652 2022-12-09,04:53:44.000,343,11066299,12245,0,1670561623,13142.837490569997,65.69993547000195,53581.79653608001 2022-12-09,04:53:48.000,343,11066111,12405,0,1670561627,13142.716236989996,65.67878808000387,53581.78954896 2022-12-09,04:53:52.000,343,11066161,12285,0,1670561631,13142.756654849996,65.61534591000236,53581.74762624001 2022-12-09,04:53:56.000,343,11066310,12085,0,1670561635,13142.709500680001,65.58714938999765,53581.81051032 2022-12-09,04:54:00.000,343,11066106,12285,0,1670561639,13142.682555439991,65.60124765000364,53581.64980656001 2022-12-09,04:54:04.000,343,11066242,12405,0,1670561643,13142.716236989996,65.47436331000063,53581.67775504001 2022-12-09,04:54:08.000,343,11066241,12565,0,1670561647,13142.729709610001,65.41092113999912,53581.60089672001 2022-12-09,04:54:12.000,343,11066265,12445,0,1670561651,13142.803809019992,65.43911766000383,53581.62884520001 2022-12-09,04:54:16.000,343,11066207,12445,0,1670561655,13142.985689389992,65.50255982999806,53581.705703520005 2022-12-09,04:54:20.000,343,11066093,12285,0,1670561659,13143.201251309998,65.62239504000172,53581.85942016 2022-12-09,04:54:24.000,343,11066130,12365,0,1670561663,13143.430285849994,65.67878808000387,53581.89435576001 2022-12-09,04:54:28.000,343,11066133,12565,0,1670561667,13143.4639674,65.69993547000195,53581.76858760001 2022-12-09,04:54:32.000,343,11066237,12565,0,1670561671,13143.57848466999,65.81272154999897,53581.824484560006 2022-12-09,04:54:36.000,343,11066184,12485,0,1670561675,13143.74689242,65.76337764000345,53581.81051032 2022-12-09,04:54:40.000,343,11066253,12405,0,1670561679,13143.591957289995,65.86911459000112,53581.81749744001 2022-12-09,04:54:44.000,343,11066146,12365,0,1670561683,13143.733419799995,65.77747590000217,53581.85942016 2022-12-09,04:54:48.000,343,11066174,12285,0,1670561687,13143.571748359995,65.80567241999961,53581.824484560006 2022-12-09,04:54:52.000,343,11066360,12565,0,1670561691,13143.571748359995,65.79862329000025,53581.8384588 2022-12-09,04:54:56.000,343,11066277,12565,0,1670561695,13143.53806680999,65.84796720000304,53581.705703520005 2022-12-09,04:55:00.000,343,11066182,12325,0,1670561699,13143.59869359999,65.8902619799992,53581.85243304 2022-12-09,04:55:04.000,343,11066276,12565,0,1670561703,13143.65932038999,65.86206546000176,53581.89435576001 2022-12-09,04:55:08.000,343,11066243,12285,0,1670561707,13143.69973824999,65.90436023999791,53581.79653608001 2022-12-09,04:55:12.000,343,11066221,12205,0,1670561711,13143.74015610999,65.89731110999855,53581.74762624001 2022-12-09,04:55:16.000,343,11066162,12645,0,1670561715,13143.794046589996,65.87616372000048,53581.68474216 2022-12-09,04:55:20.000,343,11066141,12045,0,1670561719,13143.652584079995,65.77042677000281,53581.54499976 2022-12-09,04:55:24.000,343,11066198,12365,0,1670561723,13143.6660567,65.73518111999874,53581.54499976 2022-12-09,04:55:28.000,343,11066279,12285,0,1670561727,13143.76710135,65.79157416000089,53581.468141440004 2022-12-09,04:55:32.000,343,11066136,12245,0,1670561731,13143.948981720001,65.81272154999897,53581.46115432001 2022-12-09,04:55:36.000,343,11066283,12085,0,1670561735,13144.097180539997,65.98894980000478,53581.41224448001 2022-12-09,04:55:40.000,343,11066262,12445,0,1670561739,13144.400314489998,66.04534283999965,53581.48211568001 2022-12-09,04:55:44.000,343,11066235,12525,0,1670561743,13144.535040689989,66.11583414000052,53581.51006416001 2022-12-09,04:55:48.000,343,11066108,12285,0,1670561747,13144.65629426999,66.21452195999882,53581.50307704 2022-12-09,04:55:52.000,343,11066075,12445,0,1670561751,13144.77754784999,66.29206238999905,53581.51006416001 2022-12-09,04:55:56.000,343,11066224,12645,0,1670561755,13144.88532881,66.44009412000014,53581.51705128 2022-12-09,04:56:00.000,343,11066185,12325,0,1670561759,13144.811229399995,66.63042063000466,53581.41224448001 2022-12-09,04:56:04.000,343,11066156,12285,0,1670561763,13144.76407523,66.66566628000146,53581.384296 2022-12-09,04:56:08.000,343,11066175,12285,0,1670561767,13144.663030579999,66.75025584000105,53581.3493604 2022-12-09,04:56:12.000,343,11066280,12485,0,1670561771,13144.467677589993,66.67976454000018,53581.18166952 2022-12-09,04:56:16.000,343,11066193,12525,0,1670561775,13144.521568069998,66.64451889000338,53581.21660512 2022-12-09,04:56:20.000,343,11066130,12205,0,1670561779,13144.582194859999,66.63746976000402,53581.32839904 2022-12-09,04:56:24.000,343,11066169,12485,0,1670561783,13144.770811539995,66.60927323999931,53581.14673392001 2022-12-09,04:56:28.000,343,11066128,12285,0,1670561787,13144.92574667,66.63746976000402,53581.18166952 2022-12-09,04:56:32.000,343,11066178,12365,0,1670561791,13145.094154419996,66.66566628000146,53581.18865664 2022-12-09,04:56:36.000,343,11066138,12525,0,1670561795,13145.121099659991,66.65156802000274,53580.95808168001 2022-12-09,04:56:40.000,343,11066110,12365,0,1670561799,13145.080681799991,66.39075021000463,53580.97205592 2022-12-09,04:56:44.000,343,11066184,12445,0,1670561803,13145.06720918,66.25681674000225,53580.86026200001 2022-12-09,04:56:48.000,343,11066236,12205,0,1670561807,13144.84491095,65.92550763000327,53580.63667416 2022-12-09,04:56:52.000,343,11066215,12485,0,1670561811,13144.89880142999,65.7069846000013,53580.79039080001 2022-12-09,04:56:56.000,343,11066252,12485,0,1670561815,13144.791020469995,65.58714938999765,53580.4410348 2022-12-09,04:57:00.000,343,11066101,12325,0,1670561819,13144.750602609995,65.25584027999867,53580.48994464 2022-12-09,04:57:04.000,343,11066240,12485,0,1670561823,13144.649557959994,64.99502247000055,53580.40609920001 2022-12-09,04:57:08.000,343,11066212,12285,0,1670561827,13144.582194859999,64.81174509000266,53580.28731816001 2022-12-09,04:57:12.000,343,11066261,12525,0,1670561831,13144.582194859999,64.62141857999814,53580.16853712001 2022-12-09,04:57:16.000,343,11066106,12725,0,1670561835,13144.663030579999,64.50158337000175,53580.0567432 2022-12-09,04:57:20.000,343,11066150,12085,0,1670561839,13144.602403789999,64.38879729000473,53579.88206520001 2022-12-09,04:57:24.000,343,11066152,12205,0,1670561843,13144.76407523,64.38879729000473,53579.861103840005 2022-12-09,04:57:28.000,343,11066226,12285,0,1670561847,13144.87859249999,64.3817481599981,53579.763284160006 2022-12-09,04:57:32.000,343,11066254,12365,0,1670561851,13145.04700025,64.29715859999851,53579.67943872 2022-12-09,04:57:36.000,343,11066171,12485,0,1670561855,13145.195199069996,64.29715859999851,53579.67943872 2022-12-09,04:57:40.000,343,11066176,12405,0,1670561859,13145.343397889992,64.26191295000172,53579.63052888 2022-12-09,04:57:44.000,343,11066177,12485,0,1670561863,13145.558959809998,64.31830599000386,53579.63052888 2022-12-09,04:57:48.000,343,11066250,12725,0,1670561867,13145.713894939989,64.22666729999764,53579.53969632 2022-12-09,04:57:52.000,343,11066190,12365,0,1670561871,13145.848621139994,64.33240425000258,53579.595593280006 2022-12-09,04:57:56.000,343,11066115,12405,0,1670561875,13145.97661102999,64.46633771999768,53579.58860616001 2022-12-09,04:58:00.000,343,11066191,12605,0,1670561879,13145.990083649995,64.50158337000175,53579.54668344001 2022-12-09,04:58:04.000,343,11066281,12245,0,1670561883,13146.06418306,64.57207467000262,53579.574631920004 2022-12-09,04:58:08.000,343,11066217,12405,0,1670561887,13146.030501509995,64.57912380000198,53579.60956752 2022-12-09,04:58:12.000,343,11066203,12445,0,1670561891,13145.990083649995,64.67076249000093,53579.58860616001 2022-12-09,04:58:16.000,343,11066195,12365,0,1670561895,13145.89577530999,64.76240117999987,53579.54668344001 2022-12-09,04:58:20.000,343,11066168,12285,0,1670561899,13145.808203279994,64.77649943999859,53579.56764480001 2022-12-09,04:58:24.000,343,11066220,12285,0,1670561903,13145.787994349994,64.84699073999946,53579.5327092 2022-12-09,04:58:28.000,343,11066170,12445,0,1670561907,13145.653268149988,64.84699073999946,53579.53969632 2022-12-09,04:58:32.000,343,11066053,12525,0,1670561911,13145.525278259993,64.97387508000247,53579.56764480001 2022-12-09,04:58:36.000,343,11066326,12565,0,1670561915,13145.471387780002,64.9527276900044,53579.49078648 2022-12-09,04:58:40.000,343,11066071,12285,0,1670561919,13145.168253830001,64.95977682000375,53579.33706984 2022-12-09,04:58:44.000,343,11066104,12165,0,1670561923,13145.249089550001,65.00912072999927,53579.42091528001 2022-12-09,04:58:48.000,343,11066158,12325,0,1670561927,13145.154781209996,65.10075941999821,53579.406941040004 2022-12-09,04:58:52.000,343,11066246,12485,0,1670561931,13145.174990139996,65.13600507000228,53579.46982512001 2022-12-09,04:58:56.000,343,11066217,12605,0,1670561935,13145.094154419996,65.36862636000296,53579.3230956 2022-12-09,04:59:00.000,343,11066195,12205,0,1670561939,13145.174990139996,65.41092113999912,53579.46982512001 2022-12-09,04:59:04.000,343,11066181,12405,0,1670561943,13145.094154419996,65.5448546100015,53579.49777360001 2022-12-09,04:59:08.000,343,11066128,12125,0,1670561947,13145.08741811,65.59419852000428,53579.65149024 2022-12-09,04:59:12.000,343,11066183,12205,0,1670561951,13144.9459556,65.7422302499981,53579.42091528001 2022-12-09,04:59:16.000,343,11066207,12325,0,1670561955,13144.95942821999,65.82681980999769,53579.427902400006 2022-12-09,04:59:20.000,343,11066086,12285,0,1670561959,13144.90553774,65.99599893000413,53579.406941040004 2022-12-09,04:59:24.000,343,11066085,12365,0,1670561963,13145.00658239,66.08763762000308,53579.476812240006 2022-12-09,04:59:28.000,343,11066157,12525,0,1670561967,13145.134572279996,66.09468675000244,53579.44886376001 2022-12-09,04:59:32.000,343,11066171,12165,0,1670561971,13145.188462760001,66.15812892000395,53579.476812240006 2022-12-09,04:59:36.000,343,11066159,12125,0,1670561975,13145.276034789997,66.17927631000202,53579.406941040004 2022-12-09,04:59:40.000,343,11066216,12485,0,1670561979,13145.511805640002,66.15107979000459,53579.53969632 2022-12-09,04:59:44.000,343,11066120,12125,0,1670561983,13145.525278259993,66.18632544000138,53579.51174784 2022-12-09,04:59:48.000,343,11066303,12285,0,1670561987,13145.612850289988,66.17927631000202,53579.46982512001 2022-12-09,04:59:52.000,343,11066126,12605,0,1670561991,13145.619586599998,66.1651780500033,53579.44187664 2022-12-09,04:59:56.000,343,11066327,12205,0,1670561995,13145.666740769993,66.12993239999923,53579.44886376001 2022-12-09,05:00:00.000,343,11066160,12445,0,1670561999,13145.585905049993,65.98190066999814,53579.29514712 2022-12-09,05:00:04.000,343,11066188,12565,0,1670562003,13145.525278259993,65.78452503000153,53579.16937896 2022-12-09,05:00:08.000,343,11066130,12285,0,1670562007,13145.592641359988,65.74927938000474,53579.13444336001 2022-12-09,05:00:12.000,343,11066183,12205,0,1670562011,13145.673477079989,65.62944417000108,53579.16239184001 2022-12-09,05:00:16.000,343,11066156,12445,0,1670562015,13145.83514851999,65.4955106999987,53579.071559280004 2022-12-09,05:00:20.000,343,11066260,12445,0,1670562019,13146.111337229995,65.5096089600047,53579.19732744 2022-12-09,05:00:24.000,343,11066214,12325,0,1670562023,13146.340371769991,65.43206853000447,53579.19732744 2022-12-09,05:00:28.000,343,11066125,12245,0,1670562027,13146.495306899997,65.5448546100015,53579.21130168001 2022-12-09,05:00:32.000,343,11066175,12565,0,1670562031,13146.630033100002,65.43206853000447,53579.28117288001 2022-12-09,05:00:36.000,343,11066218,12405,0,1670562035,13146.778231919998,65.59419852000428,53579.35104408001 2022-12-09,05:00:40.000,343,11066229,12285,0,1670562039,13146.886012879993,65.66468981999788,53579.260211520006 2022-12-09,05:00:44.000,343,11066273,12125,0,1670562043,13146.980321219999,65.77747590000217,53579.309121360006 2022-12-09,05:00:48.000,343,11066123,12565,0,1670562047,13147.23630099999,65.77747590000217,53579.28117288001 2022-12-09,05:00:52.000,343,11066202,12165,0,1670562051,13147.290191479995,65.92550763000327,53579.358031200005 2022-12-09,05:00:56.000,343,11066224,12285,0,1670562055,13147.31713671999,65.94665502000134,53579.36501832 2022-12-09,05:01:00.000,343,11066132,12405,0,1670562059,13147.350818269995,65.91140937000455,53579.49777360001 2022-12-09,05:01:04.000,343,11066245,12565,0,1670562063,13147.31713671999,65.92550763000327,53579.455850880004 2022-12-09,05:01:08.000,343,11066180,12485,0,1670562067,13147.310400409995,65.93960589000199,53579.58161904 2022-12-09,05:01:12.000,343,11066126,12325,0,1670562071,13147.36429089,65.96075328000006,53579.53969632 2022-12-09,05:01:16.000,343,11066102,12485,0,1670562075,13147.41818136999,66.04534283999965,53579.58860616001 2022-12-09,05:01:20.000,343,11066118,12285,0,1670562079,13147.36429089,66.1017358800018,53579.60956752 2022-12-09,05:01:24.000,343,11066176,12685,0,1670562083,13147.350818269995,66.11583414000052,53579.56764480001 2022-12-09,05:01:28.000,343,11066162,12325,0,1670562087,13147.44512661,66.17927631000202,53579.67943872 2022-12-09,05:01:32.000,343,11066261,12405,0,1670562091,13147.43839029999,66.27091500000097,53579.70040008 2022-12-09,05:01:36.000,343,11066309,12125,0,1670562095,13147.330609339995,66.27796413000033,53579.72834856 2022-12-09,05:01:40.000,343,11066280,12285,0,1670562099,13147.391236129995,66.32025891000376,53579.791232640004 2022-12-09,05:01:44.000,343,11066190,12205,0,1670562103,13147.29692778999,66.24271848000353,53579.85411672001 2022-12-09,05:01:48.000,343,11066220,12805,0,1670562107,13147.12178373,66.18632544000138,53579.79821976 2022-12-09,05:01:52.000,343,11066169,12445,0,1670562111,13147.027475389994,66.17927631000202,53579.812194000006 2022-12-09,05:01:56.000,343,11066201,12605,0,1670562115,13146.872540259988,66.1017358800018,53579.81918112 2022-12-09,05:02:00.000,343,11066179,12605,0,1670562119,13146.832122399988,66.08058849000372,53579.85411672001 2022-12-09,05:02:04.000,343,11066256,12125,0,1670562123,13146.717605129998,66.05944109999837,53579.75629704001 2022-12-09,05:02:08.000,343,11066178,12605,0,1670562127,13146.791704539988,66.01009719000285,53579.8471296 2022-12-09,05:02:12.000,343,11066173,12765,0,1670562131,13146.690659890002,65.99599893000413,53580.02180760001 2022-12-09,05:02:16.000,343,11066181,12245,0,1670562135,13146.704132509993,66.08058849000372,53579.94494928 2022-12-09,05:02:20.000,343,11066219,12605,0,1670562139,13146.724341439993,66.11583414000052,53580.11962728001 2022-12-09,05:02:24.000,343,11066190,12285,0,1670562143,13146.778231919998,66.14403065999795,53580.147575760006 2022-12-09,05:02:28.000,343,11066333,12565,0,1670562147,13146.677187269997,66.08058849000372,53580.16155 2022-12-09,05:02:32.000,343,11066157,12645,0,1670562151,13146.643505719992,66.10878501000116,53580.196485600005 2022-12-09,05:02:36.000,343,11066149,12765,0,1670562155,13146.650242030002,66.17927631000202,53580.21744696001 2022-12-09,05:02:40.000,343,11066264,12565,0,1670562159,13146.677187269997,66.15812892000395,53580.18949848001 2022-12-09,05:02:44.000,343,11066183,12445,0,1670562163,13146.630033100002,66.10878501000116,53580.10565304 2022-12-09,05:02:48.000,343,11066237,12485,0,1670562167,13146.522252139992,66.14403065999795,53580.04276896 2022-12-09,05:02:52.000,343,11066121,12605,0,1670562171,13146.582878929992,66.11583414000052,53580.245395440004 2022-12-09,05:02:56.000,343,11066170,12325,0,1670562175,13146.555933689997,66.10878501000116,53580.17552424 2022-12-09,05:03:00.000,343,11066174,12565,0,1670562179,13146.522252139992,66.07353936000436,53580.21744696001 2022-12-09,05:03:04.000,343,11066118,12325,0,1670562183,13146.502043209992,66.12288326999987,53580.34321512 2022-12-09,05:03:08.000,343,11066074,12445,0,1670562187,13146.576142619997,66.22862022000481,53580.23840832001 2022-12-09,05:03:12.000,343,11066189,12645,0,1670562191,13146.670450960002,66.22862022000481,53580.25238256 2022-12-09,05:03:16.000,343,11066331,12285,0,1670562195,13146.751286680003,66.19337457000074,53580.23840832001 2022-12-09,05:03:20.000,343,11066183,12365,0,1670562199,13146.778231919998,66.22157108999818,53580.30827952001 2022-12-09,05:03:24.000,343,11066305,12245,0,1670562203,13146.778231919998,66.28501325999969,53580.196485600005 2022-12-09,05:03:28.000,343,11066190,12205,0,1670562207,13146.791704539988,66.28501325999969,53580.2314212 2022-12-09,05:03:32.000,343,11066212,11885,0,1670562211,13146.838858709998,66.25681674000225,53580.3012924 2022-12-09,05:03:36.000,343,11066190,12285,0,1670562215,13146.919694429998,66.27091500000097,53580.434047680006 2022-12-09,05:03:40.000,343,11066199,12365,0,1670562219,13147.040948009999,66.19337457000074,53580.45500904001 2022-12-09,05:03:44.000,343,11066146,12485,0,1670562223,13147.047684319994,66.22157108999818,53580.50391888001 2022-12-09,05:03:48.000,343,11066187,12365,0,1670562227,13147.09483848999,66.15107979000459,53580.434047680006 2022-12-09,05:03:52.000,343,11066205,12485,0,1670562231,13147.128520039994,66.15812892000395,53580.44802192 2022-12-09,05:03:56.000,343,11066240,12285,0,1670562235,13147.209355759995,66.10878501000116,53580.49693176 2022-12-09,05:04:00.000,343,11066168,12525,0,1670562239,13147.101574799999,66.08058849000372,53580.4410348 2022-12-09,05:04:04.000,343,11066289,12405,0,1670562243,13147.28345517,66.04534283999965,53580.47597040001 2022-12-09,05:04:08.000,343,11066180,12285,0,1670562247,13147.269982549995,66.06649022999773,53580.4410348 2022-12-09,05:04:12.000,343,11066152,12645,0,1670562251,13147.32387303,66.01714632000221,53580.58776432 2022-12-09,05:04:16.000,343,11066134,12485,0,1670562255,13147.371027199995,66.04534283999965,53580.52488024001 2022-12-09,05:04:20.000,343,11066158,12685,0,1670562259,13147.451862919996,65.97485153999878,53580.601738560006 2022-12-09,05:04:24.000,343,11066186,12285,0,1670562263,13147.43839029999,65.88321284999984,53580.64366128001 2022-12-09,05:04:28.000,343,11066277,12445,0,1670562267,13147.431653989996,65.88321284999984,53580.70654536 2022-12-09,05:04:32.000,343,11066223,12405,0,1670562271,13147.38449982,65.77747590000217,53580.65763552 2022-12-09,05:04:36.000,343,11066191,12245,0,1670562275,13147.36429089,65.79862329000025,53580.650648400006 2022-12-09,05:04:40.000,343,11066289,12525,0,1670562279,13147.3036641,65.80567241999961,53580.53885448 2022-12-09,05:04:44.000,343,11066297,12485,0,1670562283,13147.37776350999,65.77042677000281,53580.629687040004 2022-12-09,05:04:48.000,343,11066166,12525,0,1670562287,13147.24303731,65.65059155999916,53580.39212496 2022-12-09,05:04:52.000,343,11066162,12285,0,1670562291,13147.37776350999,65.65059155999916,53580.53885448 2022-12-09,05:04:56.000,343,11066235,12365,0,1670562295,13147.43839029999,65.57305112999893,53580.52488024001 2022-12-09,05:05:00.000,343,11066263,12245,0,1670562299,13147.512489709996,65.46731418000127,53580.60872568 2022-12-09,05:05:04.000,343,11066134,12525,0,1670562303,13147.52596233,65.38272462000168,53580.62269992001 2022-12-09,05:05:08.000,343,11066209,12605,0,1670562307,13147.600061739991,65.33338070999889,53580.69257112001 2022-12-09,05:05:12.000,343,11066130,12525,0,1670562311,13147.566380190001,65.31928245000017,53580.67859688 2022-12-09,05:05:16.000,343,11066330,12125,0,1670562315,13147.647215910001,65.27698767000402,53580.769429440006 2022-12-09,05:05:20.000,343,11066267,12525,0,1670562319,13147.660688529992,65.2487911499993,53580.59475144001 2022-12-09,05:05:24.000,343,11066245,12245,0,1670562323,13147.701106389992,65.29108593000274,53580.60872568 2022-12-09,05:05:28.000,343,11066392,12285,0,1670562327,13147.741524249992,65.2487911499993,53580.69257112001 2022-12-09,05:05:32.000,343,11066202,12445,0,1670562331,13147.754996869997,65.22059463000187,53580.67160976001 2022-12-09,05:05:36.000,343,11066199,12125,0,1670562335,13147.721315319992,65.26993854000466,53580.650648400006 2022-12-09,05:05:40.000,343,11066287,12445,0,1670562339,13147.788678420002,65.21354550000251,53580.748468080004 2022-12-09,05:05:44.000,343,11066254,12245,0,1670562343,13147.768469490002,65.22764376000123,53580.867249120005 2022-12-09,05:05:48.000,343,11066205,12245,0,1670562347,13147.728051630002,65.25584027999867,53580.83231352 2022-12-09,05:05:52.000,343,11066302,12165,0,1670562351,13147.734787939997,65.2487911499993,53580.84628776 2022-12-09,05:05:56.000,343,11066175,12285,0,1670562355,13147.781942109992,65.34042983999825,53580.88821048001 2022-12-09,05:06:00.000,343,11066269,12365,0,1670562359,13147.822359969992,65.34042983999825,53580.83930064001 2022-12-09,05:06:04.000,343,11066066,12405,0,1670562363,13147.775205799997,65.47436331000063,53580.88821048001 2022-12-09,05:06:08.000,343,11066189,12645,0,1670562367,13147.815623659997,65.50255982999806,53581.00699152001 2022-12-09,05:06:12.000,343,11066202,12525,0,1670562371,13147.775205799997,65.60124765000364,53580.90218472 2022-12-09,05:06:16.000,343,11066143,12405,0,1670562375,13147.761733179992,65.66468981999788,53580.97904304001 2022-12-09,05:06:20.000,343,11066248,12285,0,1670562379,13147.748260560002,65.78452503000153,53581.0698756 2022-12-09,05:06:24.000,343,11066243,12565,0,1670562383,13147.815623659997,65.92550763000327,53581.09083696 2022-12-09,05:06:28.000,343,11066169,12485,0,1670562387,13147.748260560002,66.04534283999965,53581.034940000005 2022-12-09,05:06:32.000,343,11066114,12485,0,1670562391,13147.862777829992,66.1651780500033,53581.07686272001 2022-12-09,05:06:36.000,343,11066192,12405,0,1670562395,13147.943613549993,66.30616064999776,53581.251540720004 2022-12-09,05:06:40.000,343,11066255,12365,0,1670562399,13147.903195689993,66.48943803000293,53581.19564376001 2022-12-09,05:06:44.000,343,11066148,12205,0,1670562403,13148.017712959998,66.51763455000037,53581.26551496001 2022-12-09,05:06:48.000,343,11066114,12485,0,1670562407,13148.031185579988,66.59517498000059,53581.19564376001 2022-12-09,05:06:52.000,343,11066192,12605,0,1670562411,13148.105284989993,66.6586171500021,53581.28647632 2022-12-09,05:06:56.000,343,11066172,12285,0,1670562415,13148.112021299989,66.6586171500021,53581.16070816 2022-12-09,05:07:00.000,343,11066180,12365,0,1670562419,13148.213065949989,66.68681366999954,53581.2794892 2022-12-09,05:07:04.000,343,11066133,12445,0,1670562423,13148.287165359994,66.73615758000233,53581.2794892 2022-12-09,05:07:08.000,343,11066235,12565,0,1670562427,13148.34105584,66.77140322999912,53581.300450560004 2022-12-09,05:07:12.000,343,11066251,12325,0,1670562431,13148.41515524999,66.82074714000191,53581.321411920006 2022-12-09,05:07:16.000,343,11066253,12125,0,1670562435,13148.52293621,66.7573049700004,53581.18865664 2022-12-09,05:07:20.000,343,11066201,12605,0,1670562439,13148.53640882999,66.74320671000169,53581.26551496001 2022-12-09,05:07:24.000,343,11066293,12365,0,1670562443,13148.630717169995,66.67271541000082,53581.14673392001 2022-12-09,05:07:28.000,343,11066131,12445,0,1670562447,13148.72502551,66.58107672000187,53581.16070816 2022-12-09,05:07:32.000,343,11066258,12285,0,1670562451,13148.826070160001,66.58812585000123,53581.19564376001 2022-12-09,05:07:36.000,343,11066098,12485,0,1670562455,13148.859751709992,66.45419237999886,53581.251540720004 2022-12-09,05:07:40.000,343,11066220,12285,0,1670562459,13149.068577320002,66.42599586000142,53581.2794892 2022-12-09,05:07:44.000,343,11066154,12205,0,1670562463,13149.142676729993,66.30616064999776,53581.272502080006 2022-12-09,05:07:48.000,343,11066185,12325,0,1670562467,13149.156149349998,66.28501325999969,53581.23057936 2022-12-09,05:07:52.000,343,11066160,12325,0,1670562471,13149.001214219992,66.24976761000289,53581.272502080006 2022-12-09,05:07:56.000,343,11066171,12445,0,1670562475,13148.987741600002,65.94665502000134,53581.22359224001 2022-12-09,05:08:00.000,343,11066181,12485,0,1670562479,13148.873224329996,65.96780240999942,53581.09083696 2022-12-09,05:08:04.000,343,11066260,12165,0,1670562483,13148.846279090001,65.82681980999769,53581.16070816 2022-12-09,05:08:08.000,343,11066204,12485,0,1670562487,13148.778915989991,65.67878808000387,53581.09083696 2022-12-09,05:08:12.000,343,11066191,12445,0,1670562491,13148.731761819996,65.59419852000428,53581.0698756 2022-12-09,05:08:16.000,343,11066125,12765,0,1670562495,13148.74523444,65.53075635000278,53581.09782408001 2022-12-09,05:08:20.000,343,11066160,12485,0,1670562499,13148.711552889996,65.41797026999848,53581.16769528 2022-12-09,05:08:24.000,343,11066206,12325,0,1670562503,13148.751970749996,65.3968228800004,53581.23057936 2022-12-09,05:08:28.000,343,11066184,12605,0,1670562507,13148.72502551,65.38272462000168,53581.29346344001 2022-12-09,05:08:32.000,343,11066142,12405,0,1670562511,13148.718289199991,65.44616679000319,53581.29346344001 2022-12-09,05:08:36.000,343,11066253,12445,0,1670562515,13148.63745347999,65.41797026999848,53581.37730888 2022-12-09,05:08:40.000,343,11066214,12205,0,1670562519,13148.50272728,65.41092113999912,53581.22359224001 2022-12-09,05:08:44.000,343,11066221,12445,0,1670562523,13148.42189156,65.41092113999912,53581.36333464001 2022-12-09,05:08:48.000,343,11066232,12165,0,1670562527,13148.29390166999,65.41797026999848,53581.23756648 2022-12-09,05:08:52.000,343,11066170,12525,0,1670562531,13148.132230229989,65.40387200999976,53581.384296 2022-12-09,05:08:56.000,343,11066206,12325,0,1670562535,13147.977295099998,65.43911766000383,53581.384296 2022-12-09,05:09:00.000,343,11066140,12485,0,1670562539,13147.916668309997,65.41797026999848,53581.489102800006 2022-12-09,05:09:04.000,343,11066267,12485,0,1670562543,13147.667424840001,65.47436331000063,53581.57294824 2022-12-09,05:09:08.000,343,11066196,12245,0,1670562547,13147.532698639996,65.41092113999912,53581.56596112 2022-12-09,05:09:12.000,343,11066252,12645,0,1670562551,13147.38449982,65.43911766000383,53581.62185808 2022-12-09,05:09:16.000,343,11066162,12565,0,1670562555,13147.15546527999,65.48141243999999,53581.71269064 2022-12-09,05:09:20.000,343,11066290,12325,0,1670562559,13146.906221809993,65.51665809000406,53581.69172928 2022-12-09,05:09:24.000,343,11066256,12245,0,1670562563,13146.717605129998,65.53075635000278,53581.5939096 2022-12-09,05:09:28.000,343,11066294,12245,0,1670562567,13146.697396199997,65.63649330000044,53581.754613360004 2022-12-09,05:09:32.000,343,11066221,12405,0,1670562571,13146.515515829997,65.73518111999874,53581.83147168 2022-12-09,05:09:36.000,343,11066244,12405,0,1670562575,13146.414471179996,65.73518111999874,53582.00614968 2022-12-09,05:09:40.000,343,11066240,12325,0,1670562579,13146.400998559991,65.86206546000176,53581.93627848001 2022-12-09,05:09:44.000,343,11066155,12125,0,1670562583,13146.313426529996,65.96780240999942,53582.06204664001 2022-12-09,05:09:48.000,343,11066180,12405,0,1670562587,13146.293217599996,66.1369815299986,53582.15287920001 2022-12-09,05:09:52.000,343,11066113,12205,0,1670562591,13146.21911818999,66.17927631000202,53582.14589208 2022-12-09,05:09:56.000,343,11066187,12285,0,1670562595,13146.24606343,66.24271848000353,53582.25069888001 2022-12-09,05:10:00.000,343,11066208,12485,0,1670562599,13146.13828246999,66.36255368999991,53582.16685344 2022-12-09,05:10:04.000,343,11066210,12285,0,1670562603,13146.171964019995,66.48943803000293,53582.17384056 2022-12-09,05:10:08.000,343,11066189,12445,0,1670562607,13146.24606343,66.58107672000187,53582.24371176 2022-12-09,05:10:12.000,343,11066277,12245,0,1670562611,13146.25953604999,66.60927323999931,53582.306595840004 2022-12-09,05:10:16.000,343,11066232,12285,0,1670562615,13146.30669022,66.66566628000146,53582.18082768001 2022-12-09,05:10:20.000,343,11066151,12485,0,1670562619,13146.387525940001,66.56697846000316,53582.24371176 2022-12-09,05:10:24.000,343,11066070,12205,0,1670562623,13146.508779520002,66.63746976000402,53582.12493072 2022-12-09,05:10:28.000,343,11066099,12245,0,1670562627,13146.508779520002,66.59517498000059,53582.1179436 2022-12-09,05:10:32.000,343,11066215,12325,0,1670562631,13146.582878929992,66.50353629000165,53582.07602088 2022-12-09,05:10:36.000,343,11066211,12445,0,1670562635,13146.690659890002,66.5458310699978,53581.91531712001 2022-12-09,05:10:40.000,343,11066221,12285,0,1670562639,13146.724341439993,66.42599586000142,53581.705703520005 2022-12-09,05:10:44.000,343,11066205,12285,0,1670562643,13146.926430739994,66.3132097800044,53581.68474216 2022-12-09,05:10:48.000,343,11066208,12485,0,1670562647,13147.05442062999,66.30616064999776,53581.5939096 2022-12-09,05:10:52.000,343,11066203,12285,0,1670562651,13147.15546527999,66.27796413000033,53581.51006416001 2022-12-09,05:10:56.000,343,11066211,12125,0,1670562655,13147.42491768,66.2004237000001,53581.40525736 2022-12-09,05:11:00.000,343,11066178,12325,0,1670562659,13147.613534359996,66.15812892000395,53581.39128312001 2022-12-09,05:11:04.000,343,11066224,12445,0,1670562663,13147.768469490002,66.05239196999901,53581.209618 2022-12-09,05:11:08.000,343,11066192,12285,0,1670562667,13147.923404619993,66.05239196999901,53581.2794892 2022-12-09,05:11:12.000,343,11066237,12485,0,1670562671,13148.091812369988,65.96075328000006,53581.34237328001 2022-12-09,05:11:16.000,343,11066142,12405,0,1670562675,13148.27369273999,65.74927938000474,53581.209618 2022-12-09,05:11:20.000,343,11066236,12525,0,1670562679,13148.34105584,65.77747590000217,53581.05590136001 2022-12-09,05:11:24.000,343,11066094,12605,0,1670562683,13148.368001079994,65.69993547000195,53581.09782408001 2022-12-09,05:11:28.000,343,11066255,12325,0,1670562687,13148.3814737,65.48141243999999,53581.05590136001 2022-12-09,05:11:32.000,343,11066237,12325,0,1670562691,13148.53640882999,65.38977375000104,53581.09782408001 2022-12-09,05:11:36.000,343,11066216,12245,0,1670562695,13148.62398086,65.2981350600021,53581.104811200006 2022-12-09,05:11:40.000,343,11066237,12445,0,1670562699,13148.859751709992,65.19239811000443,53581.153721040006 2022-12-09,05:11:44.000,343,11066299,12405,0,1670562703,13149.021423149992,65.23469289000059,53581.28647632 2022-12-09,05:11:48.000,343,11066301,12485,0,1670562707,13149.095522559997,65.24174201999995,53581.33538616 2022-12-09,05:11:52.000,343,11066127,12285,0,1670562711,13149.129204110002,65.33338070999889,53581.28647632 2022-12-09,05:11:56.000,343,11066297,12245,0,1670562715,13149.176358279998,65.22059463000187,53581.23756648 2022-12-09,05:12:00.000,343,11066295,12405,0,1670562719,13149.041632079992,65.28403680000338,53581.24455360001 2022-12-09,05:12:04.000,343,11066212,12645,0,1670562723,13149.075313629997,65.28403680000338,53581.36333464001 2022-12-09,05:12:08.000,343,11066250,12565,0,1670562727,13149.021423149992,65.27698767000402,53581.300450560004 2022-12-09,05:12:12.000,343,11066054,12325,0,1670562731,13149.021423149992,65.1148576800042,53581.370321760005 2022-12-09,05:12:16.000,343,11066163,12285,0,1670562735,13148.900169569992,65.14305420000164,53581.384296 2022-12-09,05:12:20.000,343,11066216,12525,0,1670562739,13149.028159460002,65.0514155100027,53581.68474216 2022-12-09,05:12:24.000,343,11066172,12245,0,1670562743,13148.960796359992,65.09371028999885,53581.62185808 2022-12-09,05:12:28.000,343,11066157,12525,0,1670562747,13148.913642189997,65.07256290000078,53581.71967776 2022-12-09,05:12:32.000,343,11066227,12405,0,1670562751,13148.866488020001,65.13600507000228,53581.68474216 2022-12-09,05:12:36.000,343,11066149,12205,0,1670562755,13148.826070160001,65.12190681000357,53581.78954896 2022-12-09,05:12:40.000,343,11066200,12285,0,1670562759,13148.60377193,65.10075941999821,53581.5939096 2022-12-09,05:12:44.000,343,11066189,12485,0,1670562763,13148.469045729995,65.17829984999844,53581.68474216 2022-12-09,05:12:48.000,343,11066259,12285,0,1670562767,13148.388210009995,65.19239811000443,53581.6637808 2022-12-09,05:12:52.000,343,11066311,12405,0,1670562771,13148.25348380999,65.26993854000466,53581.67775504001 2022-12-09,05:12:56.000,343,11066232,12365,0,1670562775,13148.105284989993,65.27698767000402,53581.55198688 2022-12-09,05:13:00.000,343,11066095,12285,0,1670562779,13148.078339749998,65.38272462000168,53581.656793680006 2022-12-09,05:13:04.000,343,11066212,12165,0,1670562783,13147.930140930002,65.5096089600047,53581.60089672001 2022-12-09,05:13:08.000,343,11066220,12525,0,1670562787,13147.862777829992,65.46731418000127,53581.51705128 2022-12-09,05:13:12.000,343,11066152,12525,0,1670562791,13147.728051630002,65.43206853000447,53581.440192960006 2022-12-09,05:13:16.000,343,11066261,12525,0,1670562795,13147.492280779996,65.46026505000191,53581.42621872 2022-12-09,05:13:20.000,343,11066211,12605,0,1670562799,13147.330609339995,65.31928245000017,53581.21660512 2022-12-09,05:13:24.000,343,11066283,12645,0,1670562803,13147.25650992999,65.26288940999802,53581.19564376001 2022-12-09,05:13:28.000,343,11066198,12285,0,1670562807,13147.18241052,65.24174201999995,53581.09083696 2022-12-09,05:13:32.000,343,11066209,12485,0,1670562811,13147.101574799999,65.29108593000274,53581.05590136001 2022-12-09,05:13:36.000,343,11066167,12525,0,1670562815,13147.108311109994,65.26993854000466,53580.92314608 2022-12-09,05:13:40.000,343,11066204,12445,0,1670562819,13147.11504741999,65.23469289000059,53581.12577256001 2022-12-09,05:13:44.000,343,11066225,12245,0,1670562823,13147.148728969994,65.28403680000338,53581.0698756 2022-12-09,05:13:48.000,343,11066176,12285,0,1670562827,13147.07462955999,65.19239811000443,53581.04192712 2022-12-09,05:13:52.000,343,11066203,12325,0,1670562831,13147.007266459994,65.12190681000357,53581.02795288001 2022-12-09,05:13:56.000,343,11066210,12565,0,1670562835,13147.027475389994,64.98092421000183,53581.02096576 2022-12-09,05:14:00.000,343,11066269,12285,0,1670562839,13146.926430739994,64.91748204000032,53581.05590136001 2022-12-09,05:14:04.000,343,11066149,12765,0,1670562843,13146.919694429998,64.9386294299984,53581.05590136001 2022-12-09,05:14:08.000,343,11066303,12485,0,1670562847,13146.946639669994,64.86813813000481,53581.09083696 2022-12-09,05:14:12.000,343,11066208,12285,0,1670562851,13146.899485499998,64.86108899999817,53581.04192712 2022-12-09,05:14:16.000,343,11066170,12325,0,1670562855,13146.973584909989,64.88928552000289,53581.153721040006 2022-12-09,05:14:20.000,343,11066229,12285,0,1670562859,13147.067893249994,64.84699073999946,53581.30743768 2022-12-09,05:14:24.000,343,11066233,12525,0,1670562863,13147.03421169999,64.74830292000115,53581.300450560004 2022-12-09,05:14:28.000,343,11066277,12405,0,1670562867,13147.067893249994,64.67781162000028,53581.321411920006 2022-12-09,05:14:32.000,343,11066148,12205,0,1670562871,13147.269982549995,64.68486074999964,53581.51006416001 2022-12-09,05:14:36.000,343,11066255,12525,0,1670562875,13147.22282838,64.70600813999772,53581.57294824 2022-12-09,05:14:40.000,343,11066243,12485,0,1670562879,13147.249773619995,64.75535205000051,53581.54499976 2022-12-09,05:14:44.000,343,11066144,12325,0,1670562883,13147.39797243999,64.71305727000436,53581.67076792 2022-12-09,05:14:48.000,343,11066238,12325,0,1670562887,13147.36429089,64.73420466000243,53581.79653608001 2022-12-09,05:14:52.000,343,11066282,12485,0,1670562891,13147.512489709996,64.69895900999836,53581.83147168 2022-12-09,05:14:56.000,343,11066175,12525,0,1670562895,13147.54617126,64.79764683000394,53581.85243304 2022-12-09,05:15:00.000,343,11066242,12245,0,1670562899,13147.647215910001,64.77649943999859,53581.922304240004 2022-12-09,05:15:04.000,343,11066201,12285,0,1670562903,13147.748260560002,64.68486074999964,53582.05505952 2022-12-09,05:15:08.000,343,11066154,12245,0,1670562907,13147.856041519997,64.66371336000157,53582.089995120004 2022-12-09,05:15:12.000,343,11066240,12565,0,1670562911,13147.936877239998,64.62846771000477,53582.110956480006 2022-12-09,05:15:16.000,343,11066175,12125,0,1670562915,13148.091812369988,64.67781162000028,53582.12493072 2022-12-09,05:15:20.000,343,11066277,12525,0,1670562919,13148.219802259999,64.58617293000134,53582.041085280005 2022-12-09,05:15:24.000,343,11066256,12205,0,1670562923,13148.192857019989,64.62141857999814,53581.91531712001 2022-12-09,05:15:28.000,343,11066231,12525,0,1670562927,13148.246747499994,64.57207467000262,53582.00614968 2022-12-09,05:15:32.000,343,11066297,12285,0,1670562931,13148.199593329999,64.57207467000262,53581.93627848001 2022-12-09,05:15:36.000,343,11066336,12605,0,1670562935,13148.327583219994,64.47338685000432,53582.02711104 2022-12-09,05:15:40.000,343,11066249,12325,0,1670562939,13148.39494631999,64.38879729000473,53582.05505952 2022-12-09,05:15:44.000,343,11066231,12245,0,1670562943,13148.40168263,64.37469902999874,53581.971214080004 2022-12-09,05:15:48.000,343,11066206,12565,0,1670562947,13148.300637979999,64.37469902999874,53581.88038152 2022-12-09,05:15:52.000,343,11066274,12365,0,1670562951,13148.233274879989,64.3817481599981,53581.69871640001 2022-12-09,05:15:56.000,343,11066173,12485,0,1670562955,13148.347792149994,64.33945338000194,53581.873394400005 2022-12-09,05:16:00.000,343,11066190,12565,0,1670562959,13148.36126477,64.30420772999787,53581.90833 2022-12-09,05:16:04.000,343,11066185,12205,0,1670562963,13148.39494631999,64.26191295000172,53581.90134288 2022-12-09,05:16:08.000,343,11066224,12325,0,1670562967,13148.29390166999,64.25486382000236,53581.78256184 2022-12-09,05:16:12.000,343,11066149,12205,0,1670562971,13148.327583219994,64.22666729999764,53581.922304240004 2022-12-09,05:16:16.000,343,11066213,12325,0,1670562975,13148.34105584,64.247814690003,53581.88736864 2022-12-09,05:16:20.000,343,11066203,12605,0,1670562979,13148.327583219994,64.27601121000043,53581.95025272 2022-12-09,05:16:24.000,343,11066313,12365,0,1670562983,13148.206329639994,64.27601121000043,53581.81051032 2022-12-09,05:16:28.000,343,11066207,12085,0,1670562987,13148.159175469998,64.28306033999979,53581.873394400005 2022-12-09,05:16:32.000,343,11066219,12565,0,1670562991,13148.112021299989,64.36764989999938,53581.84544592001 2022-12-09,05:16:36.000,343,11066145,12365,0,1670562995,13148.044658199993,64.3112568600045,53581.96422696001 2022-12-09,05:16:40.000,343,11066220,12285,0,1670562999,13147.970558790003,64.29010946999915,53581.824484560006 2022-12-09,05:16:44.000,343,11066240,12445,0,1670563003,13147.950349860002,64.26191295000172,53581.90134288 2022-12-09,05:16:48.000,343,11066154,12365,0,1670563007,13147.788678420002,64.32535512000322,53581.81749744001 2022-12-09,05:16:52.000,343,11066261,12565,0,1670563011,13147.775205799997,64.33945338000194,53581.90833 2022-12-09,05:16:56.000,343,11066230,12565,0,1670563015,13147.701106389992,64.37469902999874,53581.8384588 2022-12-09,05:17:00.000,343,11066264,12285,0,1670563019,13147.721315319992,64.40289555000345,53582.00614968 2022-12-09,05:17:04.000,343,11066159,12445,0,1670563023,13147.613534359996,64.47338685000432,53582.02012392 2022-12-09,05:17:08.000,343,11066297,12445,0,1670563027,13147.492280779996,64.48043598000368,53581.96422696001 2022-12-09,05:17:12.000,343,11066141,12405,0,1670563031,13147.431653989996,64.46633771999768,53581.922304240004 2022-12-09,05:17:16.000,343,11066264,12525,0,1670563035,13147.269982549995,64.45223945999896,53582.00614968 2022-12-09,05:17:20.000,343,11066244,12525,0,1670563039,13147.16220159,64.53682901999855,53581.99916256 2022-12-09,05:17:24.000,343,11066250,12285,0,1670563043,13147.020739079999,64.40994468000281,53581.95025272 2022-12-09,05:17:28.000,343,11066188,12365,0,1670563047,13147.014002769989,64.50158337000175,53581.992175440006 2022-12-09,05:17:32.000,343,11066255,12405,0,1670563051,13146.906221809993,64.48043598000368,53581.92929136 2022-12-09,05:17:36.000,343,11066236,12365,0,1670563055,13146.892749189989,64.62141857999814,53581.971214080004 2022-12-09,05:17:40.000,343,11066223,12645,0,1670563059,13146.623296789992,64.64961510000285,53581.83147168 2022-12-09,05:17:44.000,343,11066193,12485,0,1670563063,13146.596351549997,64.60732031999942,53581.992175440006 2022-12-09,05:17:48.000,343,11066281,12325,0,1670563067,13146.441416419992,64.60027119000006,53581.775574720006 2022-12-09,05:17:52.000,343,11066270,12485,0,1670563071,13146.26627236,64.55092728000454,53581.6637808 2022-12-09,05:17:56.000,343,11066144,12605,0,1670563075,13146.20564557,64.57912380000198,53581.74762624001 2022-12-09,05:18:00.000,343,11066277,12485,0,1670563079,13146.17870032999,64.62846771000477,53581.62884520001 2022-12-09,05:18:04.000,343,11066198,12605,0,1670563083,13146.14501878,64.47338685000432,53581.586922480004 2022-12-09,05:18:08.000,343,11066125,12445,0,1670563087,13145.99681995999,64.53682901999855,53581.468141440004 2022-12-09,05:18:12.000,343,11066216,12325,0,1670563091,13145.97661102999,64.46633771999768,53581.51006416001 2022-12-09,05:18:16.000,343,11066157,12405,0,1670563095,13145.990083649995,64.46633771999768,53581.53102552001 2022-12-09,05:18:20.000,343,11066285,12285,0,1670563099,13146.01702888999,64.40994468000281,53581.44718008 2022-12-09,05:18:24.000,343,11066211,12325,0,1670563103,13145.889038999994,64.40289555000345,53581.489102800006 2022-12-09,05:18:28.000,343,11066116,12565,0,1670563107,13145.85535744999,64.36060077000002,53581.34237328001 2022-12-09,05:18:32.000,343,11066101,12445,0,1670563111,13145.794730659989,64.36764989999938,53581.209618 2022-12-09,05:18:36.000,343,11066239,12085,0,1670563115,13145.700422319998,64.32535512000322,53581.132759680004 2022-12-09,05:18:40.000,343,11066284,12365,0,1670563119,13145.646531839993,64.22666729999764,53581.09083696 2022-12-09,05:18:44.000,343,11066265,12485,0,1670563123,13145.686949699993,64.17027426000277,53580.94410744 2022-12-09,05:18:48.000,343,11066138,12285,0,1670563127,13145.693686009989,64.19142165000085,53580.93013320001 2022-12-09,05:18:52.000,343,11066232,12125,0,1670563131,13145.686949699993,64.17732339000213,53580.92314608 2022-12-09,05:18:56.000,343,11066194,12245,0,1670563135,13145.666740769993,64.10683209000126,53580.818339280006 2022-12-09,05:19:00.000,343,11066195,12325,0,1670563139,13145.673477079989,64.11388122000062,53580.916158960004 2022-12-09,05:19:04.000,343,11066171,12485,0,1670563143,13145.673477079989,63.99404601000424,53580.88122336 2022-12-09,05:19:08.000,343,11066306,12645,0,1670563147,13145.653268149988,63.95880036000017,53580.85327488 2022-12-09,05:19:12.000,343,11066230,12605,0,1670563151,13145.693686009989,63.860112540001865,53580.8253264 2022-12-09,05:19:16.000,343,11066222,12605,0,1670563155,13145.666740769993,63.82486688999779,53580.92314608 2022-12-09,05:19:20.000,343,11066213,12445,0,1670563159,13145.633059219988,63.846014280003146,53580.8253264 2022-12-09,05:19:24.000,343,11066221,12485,0,1670563163,13145.619586599998,63.83191602000443,53580.88122336 2022-12-09,05:19:28.000,343,11066173,12285,0,1670563167,13145.639795529998,63.810768629999075,53580.99301728 2022-12-09,05:19:32.000,343,11066223,12125,0,1670563171,13145.734103869989,63.803719499999715,53580.99301728 2022-12-09,05:19:36.000,343,11066210,12445,0,1670563175,13145.767785419994,63.8883090599993,53581.09782408001 2022-12-09,05:19:40.000,343,11066097,12485,0,1670563179,13145.761049109999,63.94470210000145,53581.132759680004 2022-12-09,05:19:44.000,343,11066228,12325,0,1670563183,13145.83514851999,64.0363407900004,53581.209618 2022-12-09,05:19:48.000,343,11066236,12525,0,1670563187,13145.862093759999,64.08568470000318,53581.32839904 2022-12-09,05:19:52.000,343,11066257,12245,0,1670563191,13145.95640209999,64.14207773999806,53581.39128312001 2022-12-09,05:19:56.000,343,11066323,12285,0,1670563195,13145.990083649995,64.21961816999828,53581.489102800006 2022-12-09,05:20:00.000,343,11066154,12485,0,1670563199,13145.787994349994,64.29715859999851,53581.25852784 2022-12-09,05:20:04.000,343,11066195,12365,0,1670563203,13146.09786460999,64.3112568600045,53581.53102552001 2022-12-09,05:20:08.000,343,11066159,12325,0,1670563207,13146.070919369995,64.43109207000089,53581.71967776 2022-12-09,05:20:12.000,343,11066148,12285,0,1670563211,13146.131546159995,64.52977988999919,53581.6637808 2022-12-09,05:20:16.000,343,11066193,12485,0,1670563215,13145.99681995999,64.5579764100039,53581.635832320004 2022-12-09,05:20:20.000,343,11066150,12445,0,1670563219,13145.990083649995,64.67781162000028,53581.76858760001 2022-12-09,05:20:24.000,343,11066156,12565,0,1670563223,13146.00355627,64.691909879999,53581.873394400005 2022-12-09,05:20:28.000,343,11066178,12325,0,1670563227,13145.94292948,64.85403986999881,53581.78256184 2022-12-09,05:20:32.000,343,11066161,12445,0,1670563231,13145.862093759999,64.9033837800016,53581.81749744001 2022-12-09,05:20:36.000,343,11066340,12285,0,1670563235,13145.781258039999,64.88223639000353,53581.85942016 2022-12-09,05:20:40.000,343,11066239,12485,0,1670563239,13145.585905049993,64.96682595000311,53581.74063912 2022-12-09,05:20:44.000,343,11066212,12245,0,1670563243,13145.538750879998,64.95977682000375,53581.76858760001 2022-12-09,05:20:48.000,343,11066263,12445,0,1670563247,13145.498333019998,65.00207159999991,53581.775574720006 2022-12-09,05:20:52.000,343,11066231,12445,0,1670563251,13145.410760990002,65.01616985999863,53581.78256184 2022-12-09,05:20:56.000,343,11066173,12565,0,1670563255,13145.356870509997,65.05846464000206,53581.72666488001 2022-12-09,05:21:00.000,343,11066218,12485,0,1670563259,13145.457915159997,65.07961203000013,53581.76858760001 2022-12-09,05:21:04.000,343,11066179,12325,0,1670563263,13145.457915159997,65.17125071999908,53581.85942016 2022-12-09,05:21:08.000,343,11066248,12485,0,1670563267,13145.397288369997,65.21354550000251,53581.91531712001 2022-12-09,05:21:12.000,343,11066129,12285,0,1670563271,13145.397288369997,65.34747897000489,53581.96422696001 2022-12-09,05:21:16.000,343,11066123,12165,0,1670563275,13145.343397889992,65.41797026999848,53581.873394400005 2022-12-09,05:21:20.000,343,11066237,12205,0,1670563279,13145.215407999996,65.46026505000191,53581.81749744001 2022-12-09,05:21:24.000,343,11066181,12605,0,1670563283,13145.154781209996,65.53780548000213,53581.8384588 2022-12-09,05:21:28.000,343,11066152,12485,0,1670563287,13145.215407999996,65.62944417000108,53581.873394400005 2022-12-09,05:21:32.000,343,11066258,12245,0,1670563291,13145.08741811,65.79157416000089,53581.92929136 2022-12-09,05:21:36.000,343,11066325,12445,0,1670563295,13145.302980029992,65.81272154999897,53582.03409816001 2022-12-09,05:21:40.000,343,11066085,12245,0,1670563299,13145.390552060002,66.02419545000157,53581.96422696001 2022-12-09,05:21:44.000,343,11066157,12485,0,1670563303,13145.471387780002,66.06649022999773,53582.06204664001 2022-12-09,05:21:48.000,343,11066349,12485,0,1670563307,13145.525278259993,66.12288326999987,53582.08300800001 2022-12-09,05:21:52.000,343,11066220,12445,0,1670563311,13145.646531839993,66.22862022000481,53582.041085280005 2022-12-09,05:21:56.000,343,11066216,12525,0,1670563315,13145.747576489994,66.28501325999969,53582.089995120004 2022-12-09,05:22:00.000,343,11066230,12285,0,1670563319,13145.673477079989,66.39075021000463,53581.971214080004 2022-12-09,05:22:04.000,343,11066130,12445,0,1670563323,13145.814939589989,66.45419237999886,53582.10396936001 2022-12-09,05:22:08.000,343,11066225,12485,0,1670563327,13145.97661102999,66.44009412000014,53582.20178904001 2022-12-09,05:22:12.000,343,11066204,12325,0,1670563331,13146.15849139999,66.51058542000101,53582.159866320006 2022-12-09,05:22:16.000,343,11066235,12325,0,1670563335,13146.212381879996,66.52468367999973,53582.10396936001 2022-12-09,05:22:20.000,343,11066326,12565,0,1670563339,13146.461625349992,66.67976454000018,53582.20178904001 2022-12-09,05:22:24.000,343,11066251,12365,0,1670563343,13146.656978339997,66.72910845000297,53582.19480192 2022-12-09,05:22:28.000,343,11066261,12565,0,1670563347,13146.879276569998,66.67976454000018,53582.306595840004 2022-12-09,05:22:32.000,343,11066194,12325,0,1670563351,13147.03421169999,66.70091192999826,53582.29960872001 2022-12-09,05:22:36.000,343,11066183,12565,0,1670563355,13147.088102179994,66.61632236999867,53582.41140264 2022-12-09,05:22:40.000,343,11066149,12725,0,1670563359,13147.148728969994,66.62337149999803,53582.306595840004 2022-12-09,05:22:44.000,343,11066179,12405,0,1670563363,13147.35755457999,66.66566628000146,53582.306595840004 2022-12-09,05:22:48.000,343,11066240,12445,0,1670563367,13147.39797243999,66.63042063000466,53582.32057008001 2022-12-09,05:22:52.000,343,11066151,12165,0,1670563371,13147.519226019991,66.55288020000444,53582.29960872001 2022-12-09,05:22:56.000,343,11066144,12405,0,1670563375,13147.653952219996,66.48943803000293,53582.25069888001 2022-12-09,05:23:00.000,343,11066214,12365,0,1670563379,13147.849305210002,66.49648716000229,53582.29960872001 2022-12-09,05:23:04.000,343,11066237,12565,0,1670563383,13147.990767720003,66.49648716000229,53582.41140264 2022-12-09,05:23:08.000,343,11066164,12445,0,1670563387,13148.145702849994,66.43304499000078,53582.36947992001 2022-12-09,05:23:12.000,343,11066170,12525,0,1670563391,13148.159175469998,66.52468367999973,53582.376467040005 2022-12-09,05:23:16.000,343,11066252,12365,0,1670563395,13148.206329639994,66.4471432499995,53582.2926216 2022-12-09,05:23:20.000,343,11066174,12405,0,1670563399,13148.226538569994,66.38370107999799,53582.25069888001 2022-12-09,05:23:24.000,343,11066231,12285,0,1670563403,13148.240011189999,66.25681674000225,53582.20178904001 2022-12-09,05:23:28.000,343,11066245,12565,0,1670563407,13148.448836799995,66.12288326999987,53582.24371176 2022-12-09,05:23:32.000,343,11066234,12365,0,1670563411,13148.448836799995,66.07353936000436,53582.306595840004 2022-12-09,05:23:36.000,343,11066285,12365,0,1670563415,13148.60377193,66.03124458000093,53582.32057008001 2022-12-09,05:23:40.000,343,11066164,12285,0,1670563419,13148.718289199991,66.01714632000221,53582.38345416 2022-12-09,05:23:44.000,343,11066213,12085,0,1670563423,13148.778915989991,66.01714632000221,53582.35550568 2022-12-09,05:23:48.000,343,11066262,12685,0,1670563427,13148.866488020001,66.01714632000221,53582.29960872001 2022-12-09,05:23:52.000,343,11066227,12445,0,1670563431,13148.967532670002,65.93255676000263,53582.31358296 2022-12-09,05:23:56.000,343,11066274,12365,0,1670563435,13148.900169569992,66.06649022999773,53582.31358296 2022-12-09,05:24:00.000,343,11066165,12285,0,1670563439,13148.778915989991,66.05239196999901,53582.22973752001 2022-12-09,05:24:04.000,343,11066235,12525,0,1670563443,13148.772179679996,66.07353936000436,53582.25069888001 2022-12-09,05:24:08.000,343,11066264,12485,0,1670563447,13148.63745347999,66.08763762000308,53582.17384056 2022-12-09,05:24:12.000,343,11066093,12525,0,1670563451,13148.650926099996,66.15812892000395,53582.1179436 2022-12-09,05:24:16.000,343,11066335,11965,0,1670563455,13148.583563,66.07353936000436,53582.089995120004 2022-12-09,05:24:20.000,343,11066131,12485,0,1670563459,13148.59703561999,66.08058849000372,53582.19480192 2022-12-09,05:24:24.000,343,11066235,12685,0,1670563463,13148.529672519995,66.14403065999795,53582.159866320006 2022-12-09,05:24:28.000,343,11066274,12285,0,1670563467,13148.47578203999,66.08058849000372,53582.208776160005 2022-12-09,05:24:32.000,343,11066313,12325,0,1670563471,13148.53640882999,66.29206238999905,53582.23672464 2022-12-09,05:24:36.000,343,11066211,12405,0,1670563475,13148.52293621,66.22862022000481,53582.257686000004 2022-12-09,05:24:40.000,343,11066209,12245,0,1670563479,13148.45557310999,66.36960281999927,53582.06903376 2022-12-09,05:24:44.000,343,11066281,12365,0,1670563483,13148.45557310999,66.37665194999863,53582.138904960004 2022-12-09,05:24:48.000,343,11066243,12485,0,1670563487,13148.47578203999,66.39779934000398,53582.138904960004 2022-12-09,05:24:52.000,343,11066240,12485,0,1670563491,13148.388210009995,66.38370107999799,53581.992175440006 2022-12-09,05:24:56.000,343,11066226,12485,0,1670563495,13148.43536417999,66.4471432499995,53582.02012392 2022-12-09,05:25:00.000,343,11066258,12325,0,1670563499,13148.469045729995,66.3484554300012,53582.13191784001 2022-12-09,05:25:04.000,343,11066191,12285,0,1670563503,13148.56335407,66.2991115199984,53582.06204664001 2022-12-09,05:25:08.000,343,11066221,12285,0,1670563507,13148.590299309995,66.27091500000097,53582.07602088 2022-12-09,05:25:12.000,343,11066346,12365,0,1670563511,13148.60377193,66.18632544000138,53582.15287920001 2022-12-09,05:25:16.000,343,11066192,12405,0,1670563515,13148.583563,66.15107979000459,53582.02012392 2022-12-09,05:25:20.000,343,11066184,12485,0,1670563519,13148.529672519995,66.11583414000052,53581.88736864 2022-12-09,05:25:24.000,343,11066193,12805,0,1670563523,13148.549881449995,65.97485153999878,53581.89435576001 2022-12-09,05:25:28.000,343,11066200,12485,0,1670563527,13148.43536417999,65.96780240999942,53581.88038152 2022-12-09,05:25:32.000,343,11066137,12285,0,1670563531,13148.448836799995,65.91140937000455,53581.803523200004 2022-12-09,05:25:36.000,343,11066245,12325,0,1670563535,13148.428627869995,65.73518111999874,53581.88736864 2022-12-09,05:25:40.000,343,11066169,12365,0,1670563539,13148.549881449995,65.62239504000172,53581.83147168 2022-12-09,05:25:44.000,343,11066251,12605,0,1670563543,13148.55661775999,65.55895287000021,53581.90134288 2022-12-09,05:25:48.000,343,11066154,12285,0,1670563547,13148.63745347999,65.53075635000278,53581.873394400005 2022-12-09,05:25:52.000,343,11066139,12525,0,1670563551,13148.67787133999,65.45321592000255,53581.95025272 2022-12-09,05:25:56.000,343,11066167,12285,0,1670563555,13148.70481658,65.38272462000168,53582.041085280005 2022-12-09,05:26:00.000,343,11066140,12365,0,1670563559,13148.583563,65.34747897000489,53582.041085280005 2022-12-09,05:26:04.000,343,11066257,12405,0,1670563563,13148.570090379995,65.19944724000379,53581.98518832001 2022-12-09,05:26:08.000,343,11066141,12565,0,1670563567,13148.529672519995,65.20649637000315,53582.089995120004 2022-12-09,05:26:12.000,343,11066178,12565,0,1670563571,13148.51619989999,65.17125071999908,53582.208776160005 2022-12-09,05:26:16.000,343,11066217,12445,0,1670563575,13148.36126477,65.17125071999908,53582.15287920001 2022-12-09,05:26:20.000,343,11066290,12685,0,1670563579,13148.41515524999,65.20649637000315,53582.38345416 2022-12-09,05:26:24.000,343,11066213,12285,0,1670563583,13148.48251835,65.2487911499993,53582.446338240006 2022-12-09,05:26:28.000,343,11066343,12405,0,1670563587,13148.42189156,65.32633157999953,53582.52319656 2022-12-09,05:26:32.000,343,11066075,12325,0,1670563591,13148.36126477,65.3615772300036,53582.55813216 2022-12-09,05:26:36.000,343,11066113,12485,0,1670563595,13148.34105584,65.44616679000319,53582.63499048001 2022-12-09,05:26:40.000,343,11066248,12325,0,1670563599,13148.186120709994,65.55895287000021,53582.544157920005 2022-12-09,05:26:44.000,343,11066207,12285,0,1670563603,13148.260220119999,65.50255982999806,53582.662938960006 2022-12-09,05:26:48.000,343,11066217,12565,0,1670563607,13147.970558790003,65.57305112999893,53582.65595184001 2022-12-09,05:26:52.000,343,11066145,12365,0,1670563611,13148.010976649988,65.56600199999957,53582.760758640004 2022-12-09,05:26:56.000,343,11066221,12245,0,1670563615,13147.869514140002,65.4955106999987,53582.809668480004 2022-12-09,05:27:00.000,343,11066322,12605,0,1670563619,13147.808887350002,65.53075635000278,53583.00530784 2022-12-09,05:27:04.000,343,11066306,12485,0,1670563623,13147.687633770001,65.52370722000342,53583.04024344001 2022-12-09,05:27:08.000,343,11066263,12285,0,1670563627,13147.48554447,65.55190374000085,53582.998320720006 2022-12-09,05:27:12.000,343,11066255,12525,0,1670563631,13147.391236129995,65.65059155999916,53583.0262692 2022-12-09,05:27:16.000,343,11066243,12605,0,1670563635,13147.24303731,65.53075635000278,53582.949410880006 2022-12-09,05:27:20.000,343,11066268,12365,0,1670563639,13146.886012879993,65.65764068999852,53583.00530784 2022-12-09,05:27:24.000,343,11066090,12525,0,1670563643,13146.589615240002,65.59419852000428,53582.90748816 2022-12-09,05:27:28.000,343,11066214,12325,0,1670563647,13146.353844389996,65.67878808000387,53582.97037224001 2022-12-09,05:27:32.000,343,11066300,12125,0,1670563651,13146.192172949995,65.51665809000406,53582.93543664 2022-12-09,05:27:36.000,343,11066203,12605,0,1670563655,13145.969874719995,65.51665809000406,53582.928449520005 2022-12-09,05:27:40.000,343,11066148,12405,0,1670563659,13145.91598423999,65.51665809000406,53583.0612048 2022-12-09,05:27:44.000,343,11066231,12325,0,1670563663,13145.814939589989,65.53780548000213,53583.06819192001 2022-12-09,05:27:48.000,343,11066244,12485,0,1670563667,13145.592641359988,65.5448546100015,53583.01928208001 2022-12-09,05:27:52.000,343,11066213,12285,0,1670563671,13145.525278259993,65.58714938999765,53583.10312752 2022-12-09,05:27:56.000,343,11066308,12485,0,1670563675,13145.491596710002,65.62944417000108,53583.15902448001 2022-12-09,05:28:00.000,343,11066166,12485,0,1670563679,13145.336661579997,65.58010025999829,53583.0612048 2022-12-09,05:28:04.000,343,11066147,12325,0,1670563683,13145.208671690001,65.55190374000085,53583.17299872 2022-12-09,05:28:08.000,343,11066226,12125,0,1670563687,13145.12783597,65.55895287000021,53583.263831280005 2022-12-09,05:28:12.000,343,11066265,12445,0,1670563691,13144.97963714999,65.53780548000213,53583.30575400001 2022-12-09,05:28:16.000,343,11066225,12405,0,1670563695,13144.932482979995,65.38272462000168,53583.36863808 2022-12-09,05:28:20.000,343,11066186,12205,0,1670563699,13144.92574667,65.38977375000104,53583.44549640001 2022-12-09,05:28:24.000,343,11066304,12285,0,1670563703,13144.972900839995,65.24174201999995,53583.48741912 2022-12-09,05:28:28.000,343,11066197,12485,0,1670563707,13144.932482979995,65.22059463000187,53583.49440624001 2022-12-09,05:28:32.000,343,11066175,12365,0,1670563711,13144.92574667,65.21354550000251,53583.61318728001 2022-12-09,05:28:36.000,343,11066159,12325,0,1670563715,13144.90553774,65.21354550000251,53583.62017440001 2022-12-09,05:28:40.000,343,11066201,12285,0,1670563719,13144.89880142999,65.28403680000338,53583.66209712001 2022-12-09,05:28:44.000,343,11066239,12525,0,1670563723,13144.84491095,65.32633157999953,53583.68305848 2022-12-09,05:28:48.000,343,11066126,12285,0,1670563727,13144.892065119995,65.28403680000338,53583.82978800001 2022-12-09,05:28:52.000,343,11066220,12485,0,1670563731,13144.831438329995,65.22059463000187,53583.74594256 2022-12-09,05:28:56.000,343,11066255,12365,0,1670563735,13144.892065119995,65.35452810000425,53583.92062056 2022-12-09,05:29:00.000,343,11066181,12325,0,1670563739,13144.90553774,65.38977375000104,53583.94158192 2022-12-09,05:29:04.000,343,11066188,12405,0,1670563743,13144.95942821999,65.43206853000447,53583.99747888001 2022-12-09,05:29:08.000,343,11066289,12565,0,1670563747,13144.93921928999,65.43206853000447,53584.01145312 2022-12-09,05:29:12.000,343,11066301,12525,0,1670563751,13144.97963714999,65.50255982999806,53584.13722128 2022-12-09,05:29:16.000,343,11066245,12525,0,1670563755,13145.073945489996,65.57305112999893,53584.13023416 2022-12-09,05:29:20.000,343,11066292,12285,0,1670563759,13145.080681799991,65.60124765000364,53584.11625992001 2022-12-09,05:29:24.000,343,11066159,12525,0,1670563763,13145.134572279996,65.74927938000474,53584.12324704001 2022-12-09,05:29:28.000,343,11066163,12405,0,1670563767,13145.141308589991,65.80567241999961,53584.16516976001 2022-12-09,05:29:32.000,343,11066187,12205,0,1670563771,13145.201935379991,65.99599893000413,53584.20010536 2022-12-09,05:29:36.000,343,11066321,12525,0,1670563775,13145.269298480001,66.1651780500033,53584.29792504 2022-12-09,05:29:40.000,343,11066237,12165,0,1670563779,13145.336661579997,66.15107979000459,53584.339847760006 2022-12-09,05:29:44.000,343,11066244,12605,0,1670563783,13145.356870509997,66.26386587000161,53584.39574472 2022-12-09,05:29:48.000,343,11066337,12245,0,1670563787,13145.444442539992,66.2991115199984,53584.46561592 2022-12-09,05:29:52.000,343,11066296,12285,0,1670563791,13145.532014570003,66.3484554300012,53584.486577280004 2022-12-09,05:29:56.000,343,11066220,12685,0,1670563795,13145.471387780002,66.4118976000027,53584.507538640006 2022-12-09,05:30:00.000,343,11066186,12445,0,1670563799,13145.464651469993,66.49648716000229,53584.486577280004 2022-12-09,05:30:04.000,343,11066224,12325,0,1670563803,13145.397288369997,66.47533977000421,53584.45862880001 2022-12-09,05:30:08.000,343,11066380,12285,0,1670563807,13145.424233609992,66.62337149999803,53584.4236932 2022-12-09,05:30:12.000,343,11066085,12165,0,1670563811,13145.437706229997,66.64451889000338,53584.43068032001 2022-12-09,05:30:16.000,343,11066238,12645,0,1670563815,13145.350134200002,66.68681366999954,53584.47260304 2022-12-09,05:30:20.000,343,11066199,12285,0,1670563819,13145.343397889992,66.8066488800032,53584.40971896001 2022-12-09,05:30:24.000,343,11066225,12605,0,1670563823,13145.336661579997,66.76435409999976,53584.37478336 2022-12-09,05:30:28.000,343,11066217,12605,0,1670563827,13145.269298480001,66.86304191999807,53584.36080912001 2022-12-09,05:30:32.000,343,11066226,12285,0,1670563831,13145.289507410002,66.91238583000086,53584.22805384 2022-12-09,05:30:36.000,343,11066254,12325,0,1670563835,13145.181726449991,66.94763147999765,53584.25600232 2022-12-09,05:30:40.000,343,11066166,12445,0,1670563839,13145.195199069996,66.98287713000173,53584.13722128 2022-12-09,05:30:44.000,343,11066209,12405,0,1670563843,13145.141308589991,66.95468061000429,53584.08132432 2022-12-09,05:30:48.000,343,11066258,12365,0,1670563847,13145.148044900001,67.02517190999788,53584.07433720001 2022-12-09,05:30:52.000,343,11066306,12245,0,1670563851,13145.242353239992,66.98287713000173,53584.06735008 2022-12-09,05:30:56.000,343,11066216,12285,0,1670563855,13145.316452649997,67.14500712000154,53584.1092728 2022-12-09,05:31:00.000,343,11066230,12445,0,1670563859,13145.356870509997,67.16615450999961,53584.12324704001 2022-12-09,05:31:04.000,343,11066172,12605,0,1670563863,13145.377079439997,67.14500712000154,53584.0394016 2022-12-09,05:31:08.000,343,11066270,12485,0,1670563867,13145.437706229997,67.13795799000218,53583.94158192 2022-12-09,05:31:12.000,343,11066366,12525,0,1670563871,13145.437706229997,67.26484232999792,53584.03241448 2022-12-09,05:31:16.000,343,11066306,12445,0,1670563875,13145.424233609992,67.29303885000263,53583.84376224 2022-12-09,05:31:20.000,343,11066230,12285,0,1670563879,13145.410760990002,67.14500712000154,53583.82978800001 2022-12-09,05:31:24.000,343,11066291,12485,0,1670563883,13145.410760990002,67.18730189999769,53583.64113576001 2022-12-09,05:31:28.000,343,11066099,12325,0,1670563887,13145.558959809998,67.13795799000218,53583.7249812 2022-12-09,05:31:32.000,343,11066152,12445,0,1670563891,13145.626322909993,67.18730189999769,53583.69703272 2022-12-09,05:31:36.000,343,11066199,12525,0,1670563895,13145.619586599998,67.1520562500009,53583.62716152 2022-12-09,05:31:40.000,343,11066285,12285,0,1670563899,13145.794730659989,67.1027123399981,53583.717994080005 2022-12-09,05:31:44.000,343,11066164,12565,0,1670563903,13145.814939589989,67.12385973000346,53583.71100696001 2022-12-09,05:31:48.000,343,11066166,12485,0,1670563907,13145.909247929994,67.06746669000131,53583.65511 2022-12-09,05:31:52.000,343,11066137,12525,0,1670563911,13146.08439199,67.13090886000282,53583.65511 2022-12-09,05:31:56.000,343,11066279,12245,0,1670563915,13146.111337229995,67.1168106000041,53583.599213040005 2022-12-09,05:32:00.000,343,11066178,12285,0,1670563919,13146.21911818999,67.1520562500009,53583.52235472001 2022-12-09,05:32:04.000,343,11066232,12325,0,1670563923,13146.374053319996,67.10976147000474,53583.599213040005 2022-12-09,05:32:08.000,343,11066236,12285,0,1670563927,13146.434680109996,67.1027123399981,53583.43850928 2022-12-09,05:32:12.000,343,11066239,12485,0,1670563931,13146.569406310002,67.10976147000474,53583.47344488001 2022-12-09,05:32:16.000,343,11066167,12205,0,1670563935,13146.576142619997,67.06746669000131,53583.56427744 2022-12-09,05:32:20.000,343,11066284,12285,0,1670563939,13146.811913469988,67.04631930000323,53583.59222592001 2022-12-09,05:32:24.000,343,11066303,12525,0,1670563943,13146.859067639998,67.09566320999875,53583.648122880004 2022-12-09,05:32:28.000,343,11066263,12485,0,1670563947,13146.939903359998,67.01107364999916,53583.648122880004 2022-12-09,05:32:32.000,343,11066252,12365,0,1670563951,13146.987057529994,67.09566320999875,53583.65511 2022-12-09,05:32:36.000,343,11066223,12445,0,1670563955,13147.007266459994,67.02517190999788,53583.66209712001 2022-12-09,05:32:40.000,343,11066282,12405,0,1670563959,13147.027475389994,66.98992626000108,53583.65511 2022-12-09,05:32:44.000,343,11066128,12485,0,1670563963,13147.05442062999,66.968778870003,53583.57126456001 2022-12-09,05:32:48.000,343,11066247,12325,0,1670563967,13147.16220159,66.96172974000365,53583.53632896 2022-12-09,05:32:52.000,343,11066259,12285,0,1670563971,13147.16220159,66.79959975000384,53583.56427744 2022-12-09,05:32:56.000,343,11066302,12325,0,1670563975,13147.3036641,66.8700910500047,53583.648122880004 2022-12-09,05:33:00.000,343,11066126,12085,0,1670563979,13147.330609339995,66.85599278999871,53583.60620016 2022-12-09,05:33:04.000,343,11066292,12405,0,1670563983,13147.44512661,66.96172974000365,53583.66209712001 2022-12-09,05:33:08.000,343,11066215,12405,0,1670563987,13147.37776350999,66.92648408999958,53583.73895544001 2022-12-09,05:33:12.000,343,11066152,12685,0,1670563991,13147.431653989996,66.86304191999807,53583.67607136 2022-12-09,05:33:16.000,343,11066111,12565,0,1670563995,13147.44512661,66.84189452999999,53583.67607136 2022-12-09,05:33:20.000,343,11066276,12445,0,1670563999,13147.37776350999,66.75025584000105,53583.48741912 2022-12-09,05:33:24.000,343,11066223,12525,0,1670564003,13147.431653989996,66.82779627000127,53583.53632896 2022-12-09,05:33:28.000,343,11066202,12485,0,1670564007,13147.36429089,66.86304191999807,53583.56427744 2022-12-09,05:33:32.000,343,11066256,12485,0,1670564011,13147.350818269995,66.9405823499983,53583.550303200005 2022-12-09,05:33:36.000,343,11066192,12605,0,1670564015,13147.38449982,66.9405823499983,53583.501393360006 2022-12-09,05:33:40.000,343,11066125,12485,0,1670564019,13147.391236129995,66.9053367000015,53583.59222592001 2022-12-09,05:33:44.000,343,11066181,12445,0,1670564023,13147.44512661,66.89123844000278,53583.64113576001 2022-12-09,05:33:48.000,343,11066317,12485,0,1670564027,13147.52596233,66.89828757000214,53583.69004560001 2022-12-09,05:33:52.000,343,11066262,12285,0,1670564031,13147.37776350999,66.92648408999958,53583.73196832 2022-12-09,05:33:56.000,343,11066216,12485,0,1670564035,13147.512489709996,66.89123844000278,53583.69703272 2022-12-09,05:34:00.000,343,11066237,12885,0,1670564039,13147.5057534,66.9053367000015,53583.69703272 2022-12-09,05:34:04.000,343,11066221,12565,0,1670564043,13147.411445059995,66.91943496000022,53583.7249812 2022-12-09,05:34:08.000,343,11066182,12285,0,1670564047,13147.269982549995,66.9053367000015,53583.69004560001 2022-12-09,05:34:12.000,343,11066105,12565,0,1670564051,13147.249773619995,66.88418931000342,53583.8647236 2022-12-09,05:34:16.000,343,11066249,12485,0,1670564055,13147.168937899994,66.97582800000237,53583.78786528001 2022-12-09,05:34:20.000,343,11066236,12405,0,1670564059,13147.20261945,66.86304191999807,53583.80882664001 2022-12-09,05:34:24.000,343,11066274,12365,0,1670564063,13147.000530149999,66.81369801000255,53583.87171072 2022-12-09,05:34:28.000,343,11066343,12325,0,1670564067,13146.865803949993,66.7573049700004,53583.815813760004 2022-12-09,05:34:32.000,343,11066216,12485,0,1670564071,13146.926430739994,66.67271541000082,53583.78087816001 2022-12-09,05:34:36.000,343,11066131,12445,0,1670564075,13146.899485499998,66.70796106000489,53583.766903920005 2022-12-09,05:34:40.000,343,11066227,12445,0,1670564079,13146.872540259988,66.71501019000425,53583.73895544001 2022-12-09,05:34:44.000,343,11066239,12685,0,1670564083,13146.697396199997,66.70091192999826,53583.82280088 2022-12-09,05:34:48.000,343,11066219,11965,0,1670564087,13146.683923579993,66.64451889000338,53583.669084240006 2022-12-09,05:34:52.000,343,11066292,12165,0,1670564091,13146.569406310002,66.72205932000361,53583.599213040005 2022-12-09,05:34:56.000,343,11066249,12125,0,1670564095,13146.535724759997,66.64451889000338,53583.599213040005 2022-12-09,05:35:00.000,343,11066192,12605,0,1670564099,13146.475097969997,66.58812585000123,53583.550303200005 2022-12-09,05:35:04.000,343,11066219,12285,0,1670564103,13146.448152730001,66.46829064000485,53583.550303200005 2022-12-09,05:35:08.000,343,11066237,12245,0,1670564107,13146.461625349992,66.49648716000229,53583.56427744 2022-12-09,05:35:12.000,343,11066140,12285,0,1670564111,13146.414471179996,66.38370107999799,53583.43850928 2022-12-09,05:35:16.000,343,11066281,12565,0,1670564115,13146.394262249996,66.39779934000398,53583.5153676 2022-12-09,05:35:20.000,343,11066295,12365,0,1670564119,13146.353844389996,66.24976761000289,53583.38959944 2022-12-09,05:35:24.000,343,11066179,12605,0,1670564123,13146.25953604999,66.32730804000312,53583.37562520001 2022-12-09,05:35:28.000,343,11066261,12325,0,1670564127,13146.19890925999,66.36255368999991,53583.35466384001 2022-12-09,05:35:32.000,343,11066135,12325,0,1670564131,13146.050710439995,66.43304499000078,53583.312741120004 2022-12-09,05:35:36.000,343,11066261,12325,0,1670564135,13146.04397413,66.43304499000078,53583.2708184 2022-12-09,05:35:40.000,343,11066128,12525,0,1670564139,13146.09786460999,66.53173280999908,53583.2708184 2022-12-09,05:35:44.000,343,11066188,12445,0,1670564143,13146.111337229995,66.60927323999931,53583.25684416001 2022-12-09,05:35:48.000,343,11066193,12605,0,1670564147,13146.08439199,66.56697846000316,53583.2708184 2022-12-09,05:35:52.000,343,11066202,12365,0,1670564151,13146.2258545,66.6586171500021,53583.17998584 2022-12-09,05:35:56.000,343,11066271,12285,0,1670564155,13146.333635459996,66.66566628000146,53583.2009472 2022-12-09,05:36:00.000,343,11066257,12245,0,1670564159,13146.340371769991,66.53173280999908,53583.166011600006 2022-12-09,05:36:04.000,343,11066303,12565,0,1670564163,13146.394262249996,66.52468367999973,53583.096140400005 2022-12-09,05:36:08.000,343,11066230,12365,0,1670564167,13146.441416419992,66.52468367999973,53582.998320720006 2022-12-09,05:36:12.000,343,11066154,12125,0,1670564171,13146.528988450002,66.48943803000293,53583.08915328001 2022-12-09,05:36:16.000,343,11066271,12565,0,1670564175,13146.488570590001,66.55288020000444,53583.23588280001 2022-12-09,05:36:20.000,343,11066185,12125,0,1670564179,13146.542461069992,66.50353629000165,53583.18697296001 2022-12-09,05:36:24.000,343,11066173,12405,0,1670564183,13146.434680109996,66.46829064000485,53583.22190856 2022-12-09,05:36:28.000,343,11066158,12365,0,1670564187,13146.434680109996,66.2991115199984,53583.23588280001 2022-12-09,05:36:32.000,343,11066218,12365,0,1670564191,13146.400998559991,66.29206238999905,53583.2009472 2022-12-09,05:36:36.000,343,11066329,12445,0,1670564195,13146.407734870001,66.19337457000074,53583.22190856 2022-12-09,05:36:40.000,343,11066309,12245,0,1670564199,13146.23932711999,66.14403065999795,53583.00530784 2022-12-09,05:36:44.000,343,11066279,12325,0,1670564203,13146.25953604999,66.19337457000074,53583.20793432001 2022-12-09,05:36:48.000,343,11066166,12285,0,1670564207,13146.18543664,66.15812892000395,53583.20793432001 2022-12-09,05:36:52.000,343,11066114,12325,0,1670564211,13146.06418306,66.22157108999818,53583.23588280001 2022-12-09,05:36:56.000,343,11066269,12325,0,1670564215,13146.12480985,66.22862022000481,53583.15203736 2022-12-09,05:37:00.000,343,11066245,12325,0,1670564219,13146.17870032999,66.17222718000266,53583.32671536001 2022-12-09,05:37:04.000,343,11066235,12245,0,1670564223,13146.23932711999,66.06649022999773,53583.36863808 2022-12-09,05:37:08.000,343,11066147,12405,0,1670564227,13146.299953909991,66.05944109999837,53583.431522160005 2022-12-09,05:37:12.000,343,11066189,12565,0,1670564231,13146.407734870001,66.08058849000372,53583.47344488001 2022-12-09,05:37:16.000,343,11066211,12325,0,1670564235,13146.468361660001,66.27091500000097,53583.59222592001 2022-12-09,05:37:20.000,343,11066262,12405,0,1670564239,13146.502043209992,66.22157108999818,53583.56427744 2022-12-09,05:37:24.000,343,11066135,12365,0,1670564243,13146.515515829997,66.2991115199984,53583.67607136 2022-12-09,05:37:28.000,343,11066279,12405,0,1670564247,13146.603087859992,66.24271848000353,53583.80183952 2022-12-09,05:37:32.000,343,11066156,12445,0,1670564251,13146.555933689997,66.22862022000481,53583.7948524 2022-12-09,05:37:36.000,343,11066233,12485,0,1670564255,13146.582878929992,66.1651780500033,53583.94158192 2022-12-09,05:37:40.000,343,11066248,12525,0,1670564259,13146.623296789992,66.24271848000353,53584.09529856001 2022-12-09,05:37:44.000,343,11066297,12605,0,1670564263,13146.623296789992,66.14403065999795,53584.08831144 2022-12-09,05:37:48.000,343,11066206,12205,0,1670564267,13146.724341439993,66.04534283999965,53584.102285680005 2022-12-09,05:37:52.000,343,11066174,12365,0,1670564271,13146.758022989998,65.98894980000478,53584.172156880006 2022-12-09,05:37:56.000,343,11066266,12645,0,1670564275,13146.886012879993,65.97485153999878,53584.18613112 2022-12-09,05:38:00.000,343,11066314,12165,0,1670564279,13146.852331329988,66.01714632000221,53584.09529856001 2022-12-09,05:38:04.000,343,11066316,12365,0,1670564283,13146.872540259988,66.01714632000221,53584.151195520004 2022-12-09,05:38:08.000,343,11066171,12405,0,1670564287,13146.906221809993,65.99599893000413,53584.14420840001 2022-12-09,05:38:12.000,343,11066253,12325,0,1670564291,13146.852331329988,65.94665502000134,53584.03241448 2022-12-09,05:38:16.000,343,11066219,12285,0,1670564295,13146.926430739994,66.01009719000285,53584.053375840005 2022-12-09,05:38:20.000,343,11066239,12485,0,1670564299,13146.852331329988,65.90436023999791,53584.11625992001 2022-12-09,05:38:24.000,343,11066139,12445,0,1670564303,13146.778231919998,65.91845850000391,53583.99747888001 2022-12-09,05:38:28.000,343,11066209,12565,0,1670564307,13146.663714649992,65.8902619799992,53583.99747888001 2022-12-09,05:38:32.000,343,11066226,12445,0,1670564311,13146.515515829997,65.79157416000089,53583.85773648001 2022-12-09,05:38:36.000,343,11066221,12405,0,1670564315,13146.569406310002,65.73518111999874,53583.836775120006 2022-12-09,05:38:40.000,343,11066150,12485,0,1670564319,13146.468361660001,65.62239504000172,53583.70401984 2022-12-09,05:38:44.000,343,11066250,12325,0,1670564323,13146.421207489992,65.7069846000013,53583.63414864 2022-12-09,05:38:48.000,343,11066215,12525,0,1670564327,13146.340371769991,65.82681980999769,53583.64113576001 2022-12-09,05:38:52.000,343,11066258,12485,0,1670564331,13146.16522771,65.93255676000263,53583.52934184 2022-12-09,05:38:56.000,343,11066227,12405,0,1670564335,13146.05744674999,65.93960589000199,53583.50838048 2022-12-09,05:39:00.000,343,11066208,12365,0,1670564339,13145.949665789994,65.9537041500007,53583.50838048 2022-12-09,05:39:04.000,343,11066168,12645,0,1670564343,13145.93619316999,65.96780240999942,53583.333702480006 2022-12-09,05:39:08.000,343,11066255,12365,0,1670564347,13145.92272055,66.05239196999901,53583.3406896 2022-12-09,05:39:12.000,343,11066217,12325,0,1670564351,13145.882302689999,66.1017358800018,53583.24985704 2022-12-09,05:39:16.000,343,11066238,12325,0,1670564355,13145.83514851999,66.1369815299986,53583.20793432001 2022-12-09,05:39:20.000,343,11066213,12365,0,1670564359,13145.707158629994,66.32730804000312,53583.145050240004 2022-12-09,05:39:24.000,343,11066258,12725,0,1670564363,13145.686949699993,66.24271848000353,53582.998320720006 2022-12-09,05:39:28.000,343,11066293,12045,0,1670564367,13145.599377669998,66.22157108999818,53583.00530784 2022-12-09,05:39:32.000,343,11066206,12485,0,1670564371,13145.686949699993,66.03829371000029,53583.01229496 2022-12-09,05:39:36.000,343,11066149,12245,0,1670564375,13145.639795529998,66.05239196999901,53582.809668480004 2022-12-09,05:39:40.000,343,11066233,12805,0,1670564379,13145.646531839993,65.89731110999855,53583.06819192001 2022-12-09,05:39:44.000,343,11066207,12565,0,1670564383,13145.633059219988,65.91140937000455,53582.85159120001 2022-12-09,05:39:48.000,343,11066196,12325,0,1670564387,13145.619586599998,65.7422302499981,53582.86556544 2022-12-09,05:39:52.000,343,11066271,12605,0,1670564391,13145.572432429988,65.71403373000066,53582.78870712 2022-12-09,05:39:56.000,343,11066225,12685,0,1670564395,13145.673477079989,65.45321592000255,53582.93543664 2022-12-09,05:40:00.000,343,11066238,12445,0,1670564399,13145.700422319998,65.34747897000489,53582.8865268 2022-12-09,05:40:04.000,343,11066287,12245,0,1670564403,13145.700422319998,65.22059463000187,53582.998320720006 2022-12-09,05:40:08.000,343,11066241,12325,0,1670564407,13145.713894939989,65.20649637000315,53583.04024344001 2022-12-09,05:40:12.000,343,11066189,12445,0,1670564411,13145.660004459998,65.23469289000059,53583.01928208001 2022-12-09,05:40:16.000,343,11066130,12525,0,1670564415,13145.700422319998,65.07961203000013,53583.0612048 2022-12-09,05:40:20.000,343,11066220,12445,0,1670564419,13145.767785419994,64.9527276900044,53583.214921440005 2022-12-09,05:40:24.000,343,11066176,12485,0,1670564423,13145.808203279994,64.73420466000243,53583.25684416001 2022-12-09,05:40:28.000,343,11066186,12405,0,1670564427,13145.801466969999,64.4945342400024,53583.38959944 2022-12-09,05:40:32.000,343,11066330,12445,0,1670564431,13145.841884829999,64.4451903299996,53583.501393360006 2022-12-09,05:40:36.000,343,11066322,12485,0,1670564435,13145.801466969999,64.52273075999983,53583.56427744 2022-12-09,05:40:40.000,343,11066247,12485,0,1670564439,13145.673477079989,64.66371336000157,53583.62716152 2022-12-09,05:40:44.000,343,11066266,12325,0,1670564443,13145.619586599998,64.72715553000307,53583.75991680001 2022-12-09,05:40:48.000,343,11066273,12325,0,1670564447,13145.498333019998,64.77649943999859,53583.91363344 2022-12-09,05:40:52.000,343,11066369,12205,0,1670564451,13145.424233609992,64.79059770000458,53583.85773648001 2022-12-09,05:40:56.000,343,11066153,12445,0,1670564455,13145.383815749992,64.76240117999987,53583.99049176 2022-12-09,05:41:00.000,343,11066219,12445,0,1670564459,13145.350134200002,64.82584335000138,53584.004466000006 2022-12-09,05:41:04.000,343,11066248,12285,0,1670564463,13145.289507410002,64.9527276900044,53584.04638872001 2022-12-09,05:41:08.000,343,11066174,12245,0,1670564467,13145.262562169992,65.0514155100027,53584.08831144 2022-12-09,05:41:12.000,343,11066098,12445,0,1670564471,13145.100890729991,65.26288940999802,53584.20010536 2022-12-09,05:41:16.000,343,11066162,12605,0,1670564475,13144.92574667,65.36862636000296,53584.11625992001 2022-12-09,05:41:20.000,343,11066253,12205,0,1670564479,13144.72365737,65.41092113999912,53584.12324704001 2022-12-09,05:41:24.000,343,11066262,12285,0,1670564483,13144.541776999999,65.42501939999784,53584.04638872001 2022-12-09,05:41:28.000,343,11066229,12765,0,1670564487,13144.514831759989,65.34747897000489,53583.94856904001 2022-12-09,05:41:32.000,343,11066272,12285,0,1670564491,13144.326215079993,65.45321592000255,53583.9695304 2022-12-09,05:41:36.000,343,11066340,12125,0,1670564495,13144.299269839998,65.62944417000108,53583.80183952 2022-12-09,05:41:40.000,343,11066202,12365,0,1670564499,13144.218434119997,65.79862329000025,53583.78786528001 2022-12-09,05:41:44.000,343,11066218,12245,0,1670564503,13144.151071020002,65.86911459000112,53583.75292968 2022-12-09,05:41:48.000,343,11066216,12365,0,1670564507,13143.962454339991,65.79157416000089,53583.480432000004 2022-12-09,05:41:52.000,343,11066252,12165,0,1670564511,13144.009608510001,65.69993547000195,53583.29177976 2022-12-09,05:41:56.000,343,11066206,12365,0,1670564515,13144.238643049997,65.69993547000195,53583.382612320005 2022-12-09,05:42:00.000,343,11066272,12405,0,1670564519,13144.279060909997,65.73518111999874,53583.166011600006 2022-12-09,05:42:04.000,343,11066231,12125,0,1670564523,13144.306006149993,65.86911459000112,53583.145050240004 2022-12-09,05:42:08.000,343,11066174,12165,0,1670564527,13144.346424009993,65.92550763000327,53583.04024344001 2022-12-09,05:42:12.000,343,11066267,12285,0,1670564531,13144.359896629998,65.88321284999984,53582.94242376001 2022-12-09,05:42:16.000,343,11066342,12285,0,1670564535,13144.454204969988,65.72813198999938,53582.82364272001 2022-12-09,05:42:20.000,343,11066239,12285,0,1670564539,13144.70344844,65.62239504000172,53582.82364272001 2022-12-09,05:42:24.000,343,11066279,12565,0,1670564543,13144.80449309,65.72108286000002,53582.77473288001 2022-12-09,05:42:28.000,343,11066179,12725,0,1670564547,13144.932482979995,65.67173895000451,53582.641977600004 2022-12-09,05:42:32.000,343,11066253,12485,0,1670564551,13144.912274049995,65.77042677000281,53582.60704200001 2022-12-09,05:42:36.000,343,11066147,12125,0,1670564555,13145.00658239,65.66468981999788,53582.62800336 2022-12-09,05:42:40.000,343,11066289,12565,0,1670564559,13145.08741811,65.58714938999765,53582.446338240006 2022-12-09,05:42:44.000,343,11066236,12645,0,1670564563,13145.161517519991,65.41797026999848,53582.43935112001 2022-12-09,05:42:48.000,343,11066221,12285,0,1670564567,13145.161517519991,65.30518419000146,53582.446338240006 2022-12-09,05:42:52.000,343,11066233,12445,0,1670564571,13145.242353239992,65.16420158999972,53582.46729960001 2022-12-09,05:42:56.000,343,11066224,12445,0,1670564575,13145.228880620001,65.02321898999799,53582.5022352 2022-12-09,05:43:00.000,343,11066170,12285,0,1670564579,13145.323188959992,64.88223639000353,53582.5022352 2022-12-09,05:43:04.000,343,11066251,12525,0,1670564583,13145.276034789997,64.8399416100001,53582.60704200001 2022-12-09,05:43:08.000,343,11066160,12165,0,1670564587,13145.228880620001,64.83289248000074,53582.544157920005 2022-12-09,05:43:12.000,343,11066172,12525,0,1670564591,13145.235616929996,64.77649943999859,53582.65595184001 2022-12-09,05:43:16.000,343,11066209,12445,0,1670564595,13145.262562169992,64.70600813999772,53582.53018368 2022-12-09,05:43:20.000,343,11066151,12205,0,1670564599,13145.276034789997,64.58617293000134,53582.53018368 2022-12-09,05:43:24.000,343,11066376,12525,0,1670564603,13145.410760990002,64.5579764100039,53582.6769132 2022-12-09,05:43:28.000,343,11066248,12445,0,1670564607,13145.430969920002,64.62141857999814,53582.82364272001 2022-12-09,05:43:32.000,343,11066280,12485,0,1670564611,13145.383815749992,64.8399416100001,53582.79569424 2022-12-09,05:43:36.000,343,11066247,12245,0,1670564615,13145.363606819992,64.82584335000138,53582.84460408 2022-12-09,05:43:40.000,343,11066201,12525,0,1670564619,13145.471387780002,64.89633465000225,53582.998320720006 2022-12-09,05:43:44.000,343,11066200,12325,0,1670564623,13145.343397889992,65.00207159999991,53583.0612048 2022-12-09,05:43:48.000,343,11066274,12485,0,1670564627,13145.309716340002,65.1148576800042,53583.08216616 2022-12-09,05:43:52.000,343,11066146,12285,0,1670564631,13145.100890729991,65.36862636000296,53583.15902448001 2022-12-09,05:43:56.000,343,11066130,12565,0,1670564635,13144.91901035999,65.608296780003,53583.19396008 2022-12-09,05:44:00.000,343,11066191,12365,0,1670564639,13144.73712998999,65.72813198999938,53583.05421768 2022-12-09,05:44:04.000,343,11066122,12405,0,1670564643,13144.588931169994,65.8550163300024,53583.08216616 2022-12-09,05:44:08.000,343,11066289,12245,0,1670564647,13144.528304379994,65.86911459000112,53583.05421768 2022-12-09,05:44:12.000,343,11066279,12365,0,1670564651,13144.433996039988,66.05239196999901,53583.11011464001 2022-12-09,05:44:16.000,343,11066187,12325,0,1670564655,13144.413787109988,66.17927631000202,53583.00530784 2022-12-09,05:44:20.000,343,11066181,12365,0,1670564659,13144.508095449994,66.22862022000481,53583.22190856 2022-12-09,05:44:24.000,343,11066297,12285,0,1670564663,13144.548513309994,66.37665194999863,53583.2708184 2022-12-09,05:44:28.000,343,11066093,12445,0,1670564667,13144.508095449994,66.32730804000312,53583.22889568 2022-12-09,05:44:32.000,343,11066254,12405,0,1670564671,13144.595667479989,66.40484847000334,53583.25684416001 2022-12-09,05:44:36.000,343,11066163,12285,0,1670564675,13144.582194859999,66.4118976000027,53583.25684416001 2022-12-09,05:44:40.000,343,11066143,12405,0,1670564679,13144.487886519993,66.41894673000206,53583.13806312001 2022-12-09,05:44:44.000,343,11066153,12285,0,1670564683,13144.67650319999,66.49648716000229,53583.29177976 2022-12-09,05:44:48.000,343,11066153,12245,0,1670564687,13144.892065119995,66.47533977000421,53583.35466384001 2022-12-09,05:44:52.000,343,11066179,12285,0,1670564691,13145.10762704,66.45419237999886,53583.48741912 2022-12-09,05:44:56.000,343,11066208,12445,0,1670564695,13145.316452649997,66.60927323999931,53583.48741912 2022-12-09,05:45:00.000,343,11066250,12205,0,1670564699,13145.660004459998,66.56697846000316,53583.599213040005 2022-12-09,05:45:04.000,343,11066248,12325,0,1670564703,13145.868830069994,66.58812585000123,53583.77389104 2022-12-09,05:45:08.000,343,11066318,12365,0,1670564707,13146.09786460999,66.67976454000018,53583.85074936 2022-12-09,05:45:12.000,343,11066322,12485,0,1670564711,13146.25953604999,66.62337149999803,53583.89267208 2022-12-09,05:45:16.000,343,11066246,12285,0,1670564715,13146.313426529996,66.64451889000338,53583.934594800005 2022-12-09,05:45:20.000,343,11066284,12485,0,1670564719,13146.252799739996,66.62337149999803,53584.053375840005 2022-12-09,05:45:24.000,343,11066157,12365,0,1670564723,13146.21911818999,66.68681366999954,53584.09529856001 2022-12-09,05:45:28.000,343,11066203,12525,0,1670564727,13146.131546159995,66.60927323999931,53584.24202808001 2022-12-09,05:45:32.000,343,11066227,12245,0,1670564731,13146.131546159995,66.61632236999867,53584.14420840001 2022-12-09,05:45:36.000,343,11066213,12325,0,1670564735,13146.01702888999,66.63042063000466,53584.28395080001 2022-12-09,05:45:40.000,343,11066197,12285,0,1670564739,13146.10460092,66.77140322999912,53584.27696368 2022-12-09,05:45:44.000,343,11066196,12405,0,1670564743,13146.070919369995,66.84894365999935,53584.20709248 2022-12-09,05:45:48.000,343,11066242,12525,0,1670564747,13146.13828246999,67.01812277999852,53584.20709248 2022-12-09,05:45:52.000,343,11066247,12365,0,1670564751,13146.171964019995,67.13795799000218,53584.437667440005 2022-12-09,05:45:56.000,343,11066229,12445,0,1670564755,13146.08439199,67.27189146000455,53584.41670608 2022-12-09,05:46:00.000,343,11066258,12445,0,1670564759,13146.00355627,67.30713711000135,53584.339847760006 2022-12-09,05:46:04.000,343,11066263,12805,0,1670564763,13146.03723781999,67.41992318999837,53584.437667440005 2022-12-09,05:46:08.000,343,11066211,12525,0,1670564767,13145.96313841,67.52566014000331,53584.38177048001 2022-12-09,05:46:12.000,343,11066286,12525,0,1670564771,13145.96313841,67.56795491999947,53584.26298944001 2022-12-09,05:46:16.000,343,11066292,12285,0,1670564775,13146.06418306,67.73008490999928,53584.38177048001 2022-12-09,05:46:20.000,343,11066254,12285,0,1670564779,13146.131546159995,67.73713403999864,53584.37478336 2022-12-09,05:46:24.000,343,11066278,12405,0,1670564783,13146.21911818999,67.71598665000056,53584.44465456 2022-12-09,05:46:28.000,343,11066224,12525,0,1670564787,13146.293217599996,67.71598665000056,53584.44465456 2022-12-09,05:46:32.000,343,11066250,12485,0,1670564791,13146.353844389996,67.77237969000271,53584.53548712 2022-12-09,05:46:36.000,343,11066201,12285,0,1670564795,13146.441416419992,67.84992012000293,53584.45862880001 2022-12-09,05:46:40.000,343,11066303,12405,0,1670564799,13146.340371769991,68.06139401999826,53584.40971896001 2022-12-09,05:46:44.000,343,11066332,12325,0,1670564803,13146.400998559991,68.04729575999954,53584.437667440005 2022-12-09,05:46:48.000,343,11066223,12325,0,1670564807,13146.32689915,68.02614837000147,53584.40273184 2022-12-09,05:46:52.000,343,11066204,12445,0,1670564811,13146.333635459996,68.08959054000297,53584.40971896001 2022-12-09,05:46:56.000,343,11066150,12485,0,1670564815,13146.2258545,68.12483618999977,53584.353822 2022-12-09,05:47:00.000,343,11066194,12245,0,1670564819,13146.30669022,68.06139401999826,53584.40971896001 2022-12-09,05:47:04.000,343,11066305,12645,0,1670564823,13146.18543664,68.07549228000426,53584.41670608 2022-12-09,05:47:08.000,343,11066107,12645,0,1670564827,13146.07765567999,67.99795185000403,53584.34683488 2022-12-09,05:47:12.000,343,11066245,12165,0,1670564831,13146.070919369995,67.94860794000124,53584.32587352 2022-12-09,05:47:16.000,343,11066276,12205,0,1670564835,13145.99681995999,67.99795185000403,53584.339847760006 2022-12-09,05:47:20.000,343,11066318,12485,0,1670564839,13145.93619316999,68.03319750000082,53584.24202808001 2022-12-09,05:47:24.000,343,11066307,12645,0,1670564843,13145.909247929994,68.12483618999977,53584.15818264 2022-12-09,05:47:28.000,343,11066247,12205,0,1670564847,13145.83514851999,68.12483618999977,53584.23504096 2022-12-09,05:47:32.000,343,11066339,12365,0,1670564851,13145.727367559994,68.14598357999785,53584.11625992001 2022-12-09,05:47:36.000,343,11066263,12605,0,1670564855,13145.754312799989,68.04729575999954,53584.20010536 2022-12-09,05:47:40.000,343,11066164,12205,0,1670564859,13145.713894939989,68.06139401999826,53584.16516976001 2022-12-09,05:47:44.000,343,11066184,12205,0,1670564863,13145.666740769993,68.11778706000041,53584.16516976001 2022-12-09,05:47:48.000,343,11066181,12205,0,1670564867,13145.599377669998,68.15303271000448,53584.04638872001 2022-12-09,05:47:52.000,343,11066294,12645,0,1670564871,13145.532014570003,68.17418010000256,53584.04638872001 2022-12-09,05:47:56.000,343,11066147,12645,0,1670564875,13145.579168739998,68.22352400999807,53584.004466000006 2022-12-09,05:48:00.000,343,11066257,12485,0,1670564879,13145.451178850002,68.28696617999958,53583.92760768001 2022-12-09,05:48:04.000,343,11066140,12565,0,1670564883,13145.592641359988,68.35745748000045,53583.80882664001 2022-12-09,05:48:08.000,343,11066199,12405,0,1670564887,13145.518541949998,68.42794878000132,53583.766903920005 2022-12-09,05:48:12.000,343,11066298,12285,0,1670564891,13145.619586599998,68.44204704000003,53583.836775120006 2022-12-09,05:48:16.000,343,11066168,12645,0,1670564895,13145.558959809998,68.48434182000346,53583.80882664001 2022-12-09,05:48:20.000,343,11066331,12525,0,1670564899,13145.774521729989,68.4138505200026,53583.8996592 2022-12-09,05:48:24.000,343,11066222,12285,0,1670564903,13145.841884829999,68.44204704000003,53583.885684960005 2022-12-09,05:48:28.000,343,11066183,12365,0,1670564907,13145.929456859994,68.25876966000214,53583.87171072 2022-12-09,05:48:32.000,343,11066110,12165,0,1670564911,13145.949665789994,68.23057314000471,53583.96254328 2022-12-09,05:48:36.000,343,11066226,12485,0,1670564915,13146.05744674999,68.21647487999871,53583.9695304 2022-12-09,05:48:40.000,343,11066359,12405,0,1670564919,13146.06418306,68.1671309700032,53583.885684960005 2022-12-09,05:48:44.000,343,11066258,12405,0,1670564923,13146.16522771,68.11778706000041,53583.934594800005 2022-12-09,05:48:48.000,343,11066193,12445,0,1670564927,13146.111337229995,68.08254141000361,53583.885684960005 2022-12-09,05:48:52.000,343,11066287,12565,0,1670564931,13146.131546159995,68.0543448899989,53583.85773648001 2022-12-09,05:48:56.000,343,11066153,12325,0,1670564935,13146.15849139999,68.04024663000018,53584.004466000006 2022-12-09,05:49:00.000,343,11066147,12365,0,1670564939,13146.13828246999,67.99090272000467,53583.94856904001 2022-12-09,05:49:04.000,343,11066320,12285,0,1670564943,13146.171964019995,67.9556570700006,53583.99049176 2022-12-09,05:49:08.000,343,11066295,12485,0,1670564947,13146.13828246999,68.04024663000018,53583.96254328 2022-12-09,05:49:12.000,343,11066216,12325,0,1670564951,13146.16522771,67.9204114200038,53583.94158192 2022-12-09,05:49:16.000,343,11066321,12125,0,1670564955,13146.192172949995,67.86401838000165,53583.92760768001 2022-12-09,05:49:20.000,343,11066269,12285,0,1670564959,13146.19890925999,67.8076253399995,53583.766903920005 2022-12-09,05:49:24.000,343,11066252,12325,0,1670564963,13146.252799739996,67.65959360999841,53583.78087816001 2022-12-09,05:49:28.000,343,11066332,12365,0,1670564967,13146.293217599996,67.68074100000376,53583.836775120006 2022-12-09,05:49:32.000,343,11066286,12525,0,1670564971,13146.30669022,67.60320057000354,53583.73196832 2022-12-09,05:49:36.000,343,11066263,12525,0,1670564975,13146.360580699991,67.62434796000161,53583.7249812 2022-12-09,05:49:40.000,343,11066244,12725,0,1670564979,13146.535724759997,67.56795491999947,53583.77389104 2022-12-09,05:49:44.000,343,11066255,12805,0,1670564983,13146.468361660001,67.50451274999796,53583.815813760004 2022-12-09,05:49:48.000,343,11066249,12085,0,1670564987,13146.448152730001,67.30713711000135,53583.87869784001 2022-12-09,05:49:52.000,343,11066253,12245,0,1670564991,13146.380789629991,67.17320363999897,53583.73895544001 2022-12-09,05:49:56.000,343,11066335,12405,0,1670564995,13146.313426529996,66.99697539000044,53583.815813760004 2022-12-09,05:50:00.000,343,11066173,12445,0,1670564999,13146.16522771,66.83484540000063,53583.648122880004 2022-12-09,05:50:04.000,343,11066184,12525,0,1670565003,13146.18543664,66.82074714000191,53583.550303200005 2022-12-09,05:50:08.000,343,11066281,12405,0,1670565007,13146.08439199,66.72205932000361,53583.61318728001 2022-12-09,05:50:12.000,343,11066306,12605,0,1670565011,13146.01702888999,66.73615758000233,53583.57825168 2022-12-09,05:50:16.000,343,11066337,12445,0,1670565015,13146.03723781999,66.79959975000384,53583.57126456001 2022-12-09,05:50:20.000,343,11066270,12285,0,1670565019,13145.94292948,66.83484540000063,53583.52235472001 2022-12-09,05:50:24.000,343,11066288,12325,0,1670565023,13145.96313841,66.85599278999871,53583.54331608001 2022-12-09,05:50:28.000,343,11066285,12445,0,1670565027,13145.929456859994,66.9053367000015,53583.452483520006 2022-12-09,05:50:32.000,343,11066092,12285,0,1670565031,13145.949665789994,67.01107364999916,53583.480432000004 2022-12-09,05:50:36.000,343,11066288,12245,0,1670565035,13145.93619316999,66.96172974000365,53583.4105608 2022-12-09,05:50:40.000,343,11066254,12365,0,1670565039,13145.808203279994,66.9405823499983,53583.36863808 2022-12-09,05:50:44.000,343,11066283,12485,0,1670565043,13145.787994349994,67.03222104000452,53583.24985704 2022-12-09,05:50:48.000,343,11066155,12125,0,1670565047,13145.774521729989,66.95468061000429,53583.15902448001 2022-12-09,05:50:52.000,343,11066271,12405,0,1670565051,13145.761049109999,66.93353321999894,53583.07517904 2022-12-09,05:50:56.000,343,11066159,12325,0,1670565055,13145.767785419994,66.92648408999958,53583.07517904 2022-12-09,05:51:00.000,343,11066153,12285,0,1670565059,13145.686949699993,66.82779627000127,53583.145050240004 2022-12-09,05:51:04.000,343,11066185,12645,0,1670565063,13145.579168739998,66.76435409999976,53583.117101760006 2022-12-09,05:51:08.000,343,11066271,12245,0,1670565067,13145.572432429988,66.63042063000466,53583.01229496 2022-12-09,05:51:12.000,343,11066188,12605,0,1670565071,13145.585905049993,66.58107672000187,53582.956398 2022-12-09,05:51:16.000,343,11066216,12285,0,1670565075,13145.626322909993,66.6586171500021,53582.92146240001 2022-12-09,05:51:20.000,343,11066205,12245,0,1670565079,13145.558959809998,66.6586171500021,53582.87255256001 2022-12-09,05:51:24.000,343,11066212,12405,0,1670565083,13145.538750879998,66.72205932000361,53582.83761696 2022-12-09,05:51:28.000,343,11066302,12365,0,1670565087,13145.525278259993,66.79959975000384,53582.80268136001 2022-12-09,05:51:32.000,343,11066256,12245,0,1670565091,13145.599377669998,66.87714018000406,53582.830629840006 2022-12-09,05:51:36.000,343,11066196,12405,0,1670565095,13145.680213389998,67.03222104000452,53582.86556544 2022-12-09,05:51:40.000,343,11066137,12405,0,1670565099,13145.639795529998,67.05336843000259,53582.711848800005 2022-12-09,05:51:44.000,343,11066076,12605,0,1670565103,13145.787994349994,66.98287713000173,53582.781720000006 2022-12-09,05:51:48.000,343,11066186,12285,0,1670565107,13145.862093759999,66.89123844000278,53582.79569424 2022-12-09,05:51:52.000,343,11066182,12245,0,1670565111,13146.192172949995,66.79255062000448,53582.86556544 2022-12-09,05:51:56.000,343,11066276,12485,0,1670565115,13146.24606343,66.82074714000191,53582.93543664 2022-12-09,05:52:00.000,343,11066203,12365,0,1670565119,13146.313426529996,66.81369801000255,53582.93543664 2022-12-09,05:52:04.000,343,11066264,12325,0,1670565123,13146.293217599996,66.8700910500047,53583.08915328001 2022-12-09,05:52:08.000,343,11066240,12485,0,1670565127,13146.20564557,66.79959975000384,53582.94242376001 2022-12-09,05:52:12.000,343,11066198,12125,0,1670565131,13146.010292579995,66.81369801000255,53582.928449520005 2022-12-09,05:52:16.000,343,11066206,12445,0,1670565135,13145.990083649995,66.81369801000255,53582.99133360001 2022-12-09,05:52:20.000,343,11066222,12325,0,1670565139,13145.99681995999,66.84189452999999,53582.85159120001 2022-12-09,05:52:24.000,343,11066210,12365,0,1670565143,13145.949665789994,66.8066488800032,53582.89351392 2022-12-09,05:52:28.000,343,11066272,12365,0,1670565147,13146.03723781999,66.77845235999848,53582.82364272001 2022-12-09,05:52:32.000,343,11066188,12285,0,1670565151,13146.010292579995,66.89828757000214,53582.83761696 2022-12-09,05:52:36.000,343,11066263,12205,0,1670565155,13145.95640209999,66.98992626000108,53582.8166556 2022-12-09,05:52:40.000,343,11066146,12485,0,1670565159,13145.713894939989,67.01107364999916,53582.68390032001 2022-12-09,05:52:44.000,343,11066197,12485,0,1670565163,13145.606113979993,67.0040245199998,53582.711848800005 2022-12-09,05:52:48.000,343,11066293,12565,0,1670565167,13145.558959809998,67.0040245199998,53582.60005488 2022-12-09,05:52:52.000,343,11066277,12365,0,1670565171,13145.633059219988,66.86304191999807,53582.495248080006 2022-12-09,05:52:56.000,343,11066344,12445,0,1670565175,13145.619586599998,66.8700910500047,53582.46729960001 2022-12-09,05:53:00.000,343,11066333,12325,0,1670565179,13145.85535744999,66.74320671000169,53582.56511928001 2022-12-09,05:53:04.000,343,11066239,12325,0,1670565183,13145.882302689999,66.8066488800032,53582.64896472 2022-12-09,05:53:08.000,343,11066212,12565,0,1670565187,13145.93619316999,66.82074714000191,53582.5721064 2022-12-09,05:53:12.000,343,11066256,12525,0,1670565191,13145.969874719995,66.94763147999765,53582.62101624 2022-12-09,05:53:16.000,343,11066150,12325,0,1670565195,13145.828412209994,67.01812277999852,53582.58608064001 2022-12-09,05:53:20.000,343,11066239,12365,0,1670565199,13145.700422319998,67.15910538000026,53582.51620944001 2022-12-09,05:53:24.000,343,11066272,12605,0,1670565203,13145.633059219988,67.20140016000369,53582.48127384 2022-12-09,05:53:28.000,343,11066158,12445,0,1670565207,13145.660004459998,67.1520562500009,53582.46729960001 2022-12-09,05:53:32.000,343,11066267,12445,0,1670565211,13145.572432429988,67.08861407999939,53582.3624928 2022-12-09,05:53:36.000,343,11066333,12125,0,1670565215,13145.633059219988,67.03927017000387,53582.48127384 2022-12-09,05:53:40.000,343,11066121,12445,0,1670565219,13145.720631249998,66.86304191999807,53582.474286720004 2022-12-09,05:53:44.000,343,11066272,12485,0,1670565223,13145.767785419994,66.71501019000425,53582.46031248 2022-12-09,05:53:48.000,343,11066090,12405,0,1670565227,13145.794730659989,66.67976454000018,53582.544157920005 2022-12-09,05:53:52.000,343,11066328,12485,0,1670565231,13145.814939589989,66.61632236999867,53582.55114504 2022-12-09,05:53:56.000,343,11066335,12485,0,1670565235,13145.774521729989,66.60222410999995,53582.56511928001 2022-12-09,05:54:00.000,343,11066212,12525,0,1670565239,13145.660004459998,66.51058542000101,53582.50922232 2022-12-09,05:54:04.000,343,11066168,12605,0,1670565243,13145.612850289988,66.3132097800044,53582.711848800005 2022-12-09,05:54:08.000,343,11066131,12325,0,1670565247,13145.498333019998,66.24976761000289,53582.71883592 2022-12-09,05:54:12.000,343,11066370,12205,0,1670565251,13145.383815749992,66.19337457000074,53582.662938960006 2022-12-09,05:54:16.000,343,11066195,12605,0,1670565255,13145.249089550001,66.22157108999818,53582.73281016001 2022-12-09,05:54:20.000,343,11066204,12325,0,1670565259,13145.208671690001,66.3132097800044,53582.71883592 2022-12-09,05:54:24.000,343,11066340,12765,0,1670565263,13145.262562169992,66.34140630000184,53582.82364272001 2022-12-09,05:54:28.000,343,11066209,12325,0,1670565267,13145.255825859997,66.45419237999886,53582.781720000006 2022-12-09,05:54:32.000,343,11066273,12485,0,1670565271,13145.12783597,66.50353629000165,53582.928449520005 2022-12-09,05:54:36.000,343,11066249,12525,0,1670565275,13145.013318699996,66.4471432499995,53582.977359360004 2022-12-09,05:54:40.000,343,11066241,12485,0,1670565279,13144.91901035999,66.47533977000421,53582.956398 2022-12-09,05:54:44.000,343,11066243,12245,0,1670565283,13144.76407523,66.48238890000357,53582.7467844 2022-12-09,05:54:48.000,343,11066246,12485,0,1670565287,13144.83817463999,66.39779934000398,53582.79569424 2022-12-09,05:54:52.000,343,11066223,12445,0,1670565291,13144.81796570999,66.41894673000206,53582.830629840006 2022-12-09,05:54:56.000,343,11066154,12285,0,1670565295,13144.831438329995,66.38370107999799,53582.85857832 2022-12-09,05:55:00.000,343,11066300,12325,0,1670565299,13144.79775677999,66.44009412000014,53582.87255256001 2022-12-09,05:55:04.000,343,11066186,12525,0,1670565303,13144.871856189995,66.40484847000334,53582.94242376001 2022-12-09,05:55:08.000,343,11066144,12125,0,1670565307,13144.952691909995,66.56697846000316,53582.85159120001 2022-12-09,05:55:12.000,343,11066239,12485,0,1670565311,13145.12783597,66.61632236999867,53582.90748816 2022-12-09,05:55:16.000,343,11066215,12445,0,1670565315,13145.208671690001,66.84894365999935,53582.94242376001 2022-12-09,05:55:20.000,343,11066230,12525,0,1670565319,13145.10762704,67.08156495000003,53582.78870712 2022-12-09,05:55:24.000,343,11066214,12485,0,1670565323,13145.195199069996,67.10976147000474,53582.86556544 2022-12-09,05:55:28.000,343,11066366,12445,0,1670565327,13145.255825859997,67.10976147000474,53582.99133360001 2022-12-09,05:55:32.000,343,11066363,12285,0,1670565331,13145.296243719997,67.1027123399981,53583.01928208001 2022-12-09,05:55:36.000,343,11066143,12565,0,1670565335,13145.383815749992,66.98287713000173,53582.90748816 2022-12-09,05:55:40.000,343,11066253,12405,0,1670565339,13145.484860399993,66.88418931000342,53583.10312752 2022-12-09,05:55:44.000,343,11066110,12325,0,1670565343,13145.713894939989,66.73615758000233,53583.08216616 2022-12-09,05:55:48.000,343,11066241,12645,0,1670565347,13145.841884829999,66.77845235999848,53583.131076 2022-12-09,05:55:52.000,343,11066204,12205,0,1670565351,13145.990083649995,66.76435409999976,53583.13806312001 2022-12-09,05:55:56.000,343,11066128,12325,0,1670565355,13146.03723781999,66.76435409999976,53583.263831280005 2022-12-09,05:56:00.000,343,11066150,12725,0,1670565359,13145.949665789994,66.92648408999958,53583.13806312001 2022-12-09,05:56:04.000,343,11066144,12365,0,1670565363,13145.89577530999,66.8700910500047,53583.06819192001 2022-12-09,05:56:08.000,343,11066297,12445,0,1670565367,13145.787994349994,66.82779627000127,53583.10312752 2022-12-09,05:56:12.000,343,11066229,12085,0,1670565371,13145.720631249998,66.73615758000233,53583.117101760006 2022-12-09,05:56:16.000,343,11066263,12165,0,1670565375,13145.646531839993,66.70796106000489,53583.04024344001 2022-12-09,05:56:20.000,343,11066279,12405,0,1670565379,13145.673477079989,66.71501019000425,53583.03325632 2022-12-09,05:56:24.000,343,11066205,12285,0,1670565383,13145.558959809998,66.6938627999989,53582.99133360001 2022-12-09,05:56:28.000,343,11066182,12365,0,1670565387,13145.498333019998,66.56697846000316,53582.956398 2022-12-09,05:56:32.000,343,11066232,12125,0,1670565391,13145.430969920002,66.56697846000316,53582.85159120001 2022-12-09,05:56:36.000,343,11066341,12365,0,1670565395,13145.323188959992,66.56697846000316,53582.79569424 2022-12-09,05:56:40.000,343,11066212,12325,0,1670565399,13145.174990139996,66.59517498000059,53582.6769132 2022-12-09,05:56:44.000,343,11066230,12245,0,1670565403,13145.080681799991,66.65156802000274,53582.75377152001 2022-12-09,05:56:48.000,343,11066291,12285,0,1670565407,13145.02005500999,66.6586171500021,53582.614029120006 2022-12-09,05:56:52.000,343,11066077,12405,0,1670565411,13144.80449309,66.7573049700004,53582.53018368 2022-12-09,05:56:56.000,343,11066332,12525,0,1670565415,13144.811229399995,66.87714018000406,53582.55813216 2022-12-09,05:57:00.000,343,11066298,12365,0,1670565419,13144.831438329995,67.01107364999916,53582.41838976001 2022-12-09,05:57:04.000,343,11066272,12245,0,1670565423,13144.91901035999,67.03222104000452,53582.39044128 2022-12-09,05:57:08.000,343,11066212,12445,0,1670565427,13144.95942821999,67.1168106000041,53582.28563448 2022-12-09,05:57:12.000,343,11066202,12645,0,1670565431,13145.174990139996,67.30713711000135,53582.306595840004 2022-12-09,05:57:16.000,343,11066204,12525,0,1670565435,13145.309716340002,67.26484232999792,53582.39044128 2022-12-09,05:57:20.000,343,11066249,12285,0,1670565439,13145.302980029992,67.30008798000199,53582.29960872001 2022-12-09,05:57:24.000,343,11066101,12525,0,1670565443,13145.242353239992,67.34238275999815,53582.24371176 2022-12-09,05:57:28.000,343,11066259,12405,0,1670565447,13145.323188959992,67.24369493999984,53582.36947992001 2022-12-09,05:57:32.000,343,11066350,12325,0,1670565451,13145.424233609992,67.16615450999961,53582.2926216 2022-12-09,05:57:36.000,343,11066203,12285,0,1670565455,13145.478124089997,67.06746669000131,53582.33454432 2022-12-09,05:57:40.000,343,11066188,12405,0,1670565459,13145.572432429988,66.84894365999935,53582.35550568 2022-12-09,05:57:44.000,343,11066132,12525,0,1670565463,13145.585905049993,66.79255062000448,53582.31358296 2022-12-09,05:57:48.000,343,11066195,12165,0,1670565467,13145.754312799989,66.57402759000252,53582.29960872001 2022-12-09,05:57:52.000,343,11066273,12365,0,1670565471,13145.828412209994,66.39075021000463,53582.33454432 2022-12-09,05:57:56.000,343,11066325,12325,0,1670565475,13145.97661102999,66.15812892000395,53582.25069888001 2022-12-09,05:58:00.000,343,11066265,12445,0,1670565479,13145.92272055,65.96075328000006,53582.23672464 2022-12-09,05:58:04.000,343,11066254,12405,0,1670565483,13145.929456859994,65.76337764000345,53582.18082768001 2022-12-09,05:58:08.000,343,11066235,12205,0,1670565487,13145.95640209999,65.6435424299998,53582.208776160005 2022-12-09,05:58:12.000,343,11066262,12245,0,1670565491,13146.030501509995,65.47436331000063,53582.26467312 2022-12-09,05:58:16.000,343,11066358,12445,0,1670565495,13145.97661102999,65.36862636000296,53582.21576328 2022-12-09,05:58:20.000,343,11066240,12405,0,1670565499,13146.12480985,65.25584027999867,53582.327557200006 2022-12-09,05:58:24.000,343,11066157,12445,0,1670565503,13146.17870032999,65.0866611599995,53582.376467040005 2022-12-09,05:58:28.000,343,11066316,12525,0,1670565507,13146.232590809996,64.98092421000183,53582.425376880004 2022-12-09,05:58:32.000,343,11066217,12525,0,1670565511,13146.12480985,64.88928552000289,53582.45332536 2022-12-09,05:58:36.000,343,11066292,12645,0,1670565515,13146.17870032999,64.84699073999946,53582.53717080001 2022-12-09,05:58:40.000,343,11066224,12285,0,1670565519,13146.050710439995,64.88928552000289,53582.45332536 2022-12-09,05:58:44.000,343,11066216,12485,0,1670565523,13146.12480985,64.88928552000289,53582.53717080001 2022-12-09,05:58:48.000,343,11066129,12405,0,1670565527,13146.111337229995,64.92453116999968,53582.544157920005 2022-12-09,05:58:52.000,343,11066318,12285,0,1670565531,13146.091128299995,65.00912072999927,53582.66992608 2022-12-09,05:58:56.000,343,11066157,12445,0,1670565535,13146.00355627,65.05846464000206,53582.662938960006 2022-12-09,05:59:00.000,343,11066173,12645,0,1670565539,13145.95640209999,65.16420158999972,53582.68390032001 2022-12-09,05:59:04.000,343,11066278,12125,0,1670565543,13145.990083649995,65.19239811000443,53582.7467844 2022-12-09,05:59:08.000,343,11066182,12405,0,1670565547,13146.030501509995,65.150103330001,53582.76774576 2022-12-09,05:59:12.000,343,11066172,12485,0,1670565551,13146.20564557,64.9527276900044,53582.809668480004 2022-12-09,05:59:16.000,343,11066310,12485,0,1670565555,13146.387525940001,64.81879422000202,53582.89351392 2022-12-09,05:59:20.000,343,11066290,12205,0,1670565559,13146.468361660001,64.77649943999859,53582.79569424 2022-12-09,05:59:24.000,343,11066179,12405,0,1670565563,13146.535724759997,64.8399416100001,53582.928449520005 2022-12-09,05:59:28.000,343,11066215,12285,0,1670565567,13146.515515829997,64.83289248000074,53582.97037224001 2022-12-09,05:59:32.000,343,11066376,12285,0,1670565571,13146.535724759997,64.9386294299984,53583.06819192001 2022-12-09,05:59:36.000,343,11066257,12245,0,1670565575,13146.448152730001,64.95977682000375,53582.879539680005 2022-12-09,05:59:40.000,343,11066283,12285,0,1670565579,13146.515515829997,64.9033837800016,53583.117101760006 2022-12-09,05:59:44.000,343,11066300,12365,0,1670565583,13146.522252139992,64.88223639000353,53583.12408888 2022-12-09,05:59:48.000,343,11066273,12445,0,1670565587,13146.481834279992,64.87518726000417,53583.117101760006 2022-12-09,05:59:52.000,343,11066173,12365,0,1670565591,13146.448152730001,64.86813813000481,53583.096140400005 2022-12-09,05:59:56.000,343,11066230,12325,0,1670565595,13146.367317010001,64.8046959600033,53583.05421768 2022-12-09,06:00:00.000,343,11066332,12205,0,1670565599,13146.299953909991,64.76240117999987,53583.06819192001 2022-12-09,06:00:04.000,343,11066259,12205,0,1670565603,13146.313426529996,64.70600813999772,53583.08915328001 2022-12-09,06:00:08.000,343,11066340,12325,0,1670565607,13146.20564557,64.66371336000157,53583.01928208001 2022-12-09,06:00:12.000,343,11066232,12405,0,1670565611,13146.340371769991,64.54387814999791,53583.17998584 2022-12-09,06:00:16.000,343,11066333,12645,0,1670565615,13146.340371769991,64.50863250000111,53583.08216616 2022-12-09,06:00:20.000,343,11066290,12205,0,1670565619,13146.313426529996,64.40994468000281,53583.12408888 2022-12-09,06:00:24.000,343,11066211,12525,0,1670565623,13146.24606343,64.29715859999851,53583.166011600006 2022-12-09,06:00:28.000,343,11066109,12285,0,1670565627,13146.24606343,64.247814690003,53583.32671536001 2022-12-09,06:00:32.000,343,11066279,12525,0,1670565631,13146.212381879996,64.10683209000126,53583.32671536001 2022-12-09,06:00:36.000,343,11066329,12125,0,1670565635,13146.20564557,63.979947749998246,53583.431522160005 2022-12-09,06:00:40.000,343,11066210,12285,0,1670565639,13146.050710439995,64.01519340000232,53583.333702480006 2022-12-09,06:00:44.000,343,11066360,12405,0,1670565643,13146.070919369995,63.97289861999889,53583.3406896 2022-12-09,06:00:48.000,343,11066355,12445,0,1670565647,13145.95640209999,64.02929166000104,53583.45947064 2022-12-09,06:00:52.000,343,11066369,12325,0,1670565651,13145.95640209999,64.12093034999998,53583.46645776 2022-12-09,06:00:56.000,343,11066249,12325,0,1670565655,13145.90251162,64.18437252000149,53583.53632896 2022-12-09,06:01:00.000,343,11066345,12605,0,1670565659,13145.828412209994,64.26896208000107,53583.57825168 2022-12-09,06:01:04.000,343,11066274,12365,0,1670565663,13145.828412209994,64.24076556000364,53583.66209712001 2022-12-09,06:01:08.000,343,11066230,12405,0,1670565667,13145.666740769993,64.30420772999787,53583.599213040005 2022-12-09,06:01:12.000,343,11066304,12445,0,1670565671,13145.680213389998,64.42404294000153,53583.69004560001 2022-12-09,06:01:16.000,343,11066312,12125,0,1670565675,13145.545487189993,64.53682901999855,53583.717994080005 2022-12-09,06:01:20.000,343,11066250,12285,0,1670565679,13145.356870509997,64.69895900999836,53583.61318728001 2022-12-09,06:01:24.000,343,11066186,12205,0,1670565683,13145.397288369997,64.85403986999881,53583.669084240006 2022-12-09,06:01:28.000,343,11066260,12325,0,1670565687,13145.309716340002,65.05846464000206,53583.71100696001 2022-12-09,06:01:32.000,343,11066321,12565,0,1670565691,13145.383815749992,65.07256290000078,53583.69004560001 2022-12-09,06:01:36.000,343,11066304,12285,0,1670565695,13145.370343130002,65.10780855000485,53583.65511 2022-12-09,06:01:40.000,343,11066209,12285,0,1670565699,13145.457915159997,65.05846464000206,53583.59222592001 2022-12-09,06:01:44.000,343,11066087,12365,0,1670565703,13145.484860399993,65.1148576800042,53583.63414864 2022-12-09,06:01:48.000,343,11066299,12285,0,1670565707,13145.424233609992,65.03026812000462,53583.75292968 2022-12-09,06:01:52.000,343,11066305,12325,0,1670565711,13145.430969920002,64.9386294299984,53583.63414864 2022-12-09,06:01:56.000,343,11066315,12405,0,1670565715,13145.505069329993,64.96682595000311,53583.599213040005 2022-12-09,06:02:00.000,343,11066230,12485,0,1670565719,13145.437706229997,64.94567855999776,53583.480432000004 2022-12-09,06:02:04.000,343,11066233,12485,0,1670565723,13145.397288369997,65.07256290000078,53583.52934184 2022-12-09,06:02:08.000,343,11066346,12525,0,1670565727,13145.451178850002,64.9527276900044,53583.382612320005 2022-12-09,06:02:12.000,343,11066313,12205,0,1670565731,13145.444442539992,64.81879422000202,53583.37562520001 2022-12-09,06:02:16.000,343,11066280,12325,0,1670565735,13145.451178850002,64.74830292000115,53583.36165096 2022-12-09,06:02:20.000,343,11066203,12285,0,1670565739,13145.558959809998,64.62846771000477,53583.284792640006 2022-12-09,06:02:24.000,343,11066258,12365,0,1670565743,13145.653268149988,64.64961510000285,53583.263831280005 2022-12-09,06:02:28.000,343,11066290,12125,0,1670565747,13145.707158629994,64.61436944999878,53583.29876688 2022-12-09,06:02:32.000,343,11066260,12685,0,1670565751,13145.734103869989,64.52273075999983,53583.22889568 2022-12-09,06:02:36.000,343,11066247,12165,0,1670565755,13145.767785419994,64.52273075999983,53583.24286992 2022-12-09,06:02:40.000,343,11066194,12485,0,1670565759,13145.781258039999,64.50863250000111,53583.15902448001 2022-12-09,06:02:44.000,343,11066334,12205,0,1670565763,13145.740840179998,64.40289555000345,53583.05421768 2022-12-09,06:02:48.000,343,11066333,12445,0,1670565767,13145.700422319998,64.36060077000002,53583.15203736 2022-12-09,06:02:52.000,343,11066275,12525,0,1670565771,13145.646531839993,64.41699381000217,53583.08915328001 2022-12-09,06:02:56.000,343,11066291,12365,0,1670565775,13145.713894939989,64.37469902999874,53583.08915328001 2022-12-09,06:03:00.000,343,11066206,12765,0,1670565779,13145.713894939989,64.40289555000345,53583.01928208001 2022-12-09,06:03:04.000,343,11066252,12245,0,1670565783,13145.781258039999,64.45928858999832,53583.131076 2022-12-09,06:03:08.000,343,11066246,12325,0,1670565787,13145.882302689999,64.52977988999919,53583.10312752 2022-12-09,06:03:12.000,343,11066256,12605,0,1670565791,13145.862093759999,64.52273075999983,53582.998320720006 2022-12-09,06:03:16.000,343,11066274,12325,0,1670565795,13145.87556637999,64.48043598000368,53583.01928208001 2022-12-09,06:03:20.000,343,11066221,12485,0,1670565799,13145.93619316999,64.4451903299996,53583.10312752 2022-12-09,06:03:24.000,343,11066233,12485,0,1670565803,13145.774521729989,64.52977988999919,53583.01928208001 2022-12-09,06:03:28.000,343,11066246,12325,0,1670565807,13145.781258039999,64.4451903299996,53583.0612048 2022-12-09,06:03:32.000,343,11066177,12445,0,1670565811,13145.713894939989,64.35355164000066,53582.949410880006 2022-12-09,06:03:36.000,343,11066173,12365,0,1670565815,13145.693686009989,64.36764989999938,53582.92146240001 2022-12-09,06:03:40.000,343,11066361,12285,0,1670565819,13145.518541949998,64.42404294000153,53582.75377152001 2022-12-09,06:03:44.000,343,11066187,12485,0,1670565823,13145.538750879998,64.40289555000345,53582.79569424 2022-12-09,06:03:48.000,343,11066339,12565,0,1670565827,13145.532014570003,64.43814120000025,53582.711848800005 2022-12-09,06:03:52.000,343,11066261,12525,0,1670565831,13145.633059219988,64.48043598000368,53582.711848800005 2022-12-09,06:03:56.000,343,11066261,12245,0,1670565835,13145.740840179998,64.50158337000175,53582.6769132 2022-12-09,06:04:00.000,343,11066268,12645,0,1670565839,13145.87556637999,64.57912380000198,53582.614029120006 2022-12-09,06:04:04.000,343,11066261,12405,0,1670565843,13145.969874719995,64.61436944999878,53582.5721064 2022-12-09,06:04:08.000,343,11066237,12485,0,1670565847,13146.16522771,64.54387814999791,53582.56511928001 2022-12-09,06:04:12.000,343,11066241,12525,0,1670565851,13146.2258545,64.52273075999983,53582.51620944001 2022-12-09,06:04:16.000,343,11066096,12245,0,1670565855,13146.30669022,64.53682901999855,53582.5022352 2022-12-09,06:04:20.000,343,11066212,12525,0,1670565859,13146.434680109996,64.4451903299996,53582.5721064 2022-12-09,06:04:24.000,343,11066306,12485,0,1670565863,13146.508779520002,64.50158337000175,53582.53717080001 2022-12-09,06:04:28.000,343,11066219,12365,0,1670565867,13146.475097969997,64.45223945999896,53582.662938960006 2022-12-09,06:04:32.000,343,11066245,12405,0,1670565871,13146.542461069992,64.43109207000089,53582.58608064001 2022-12-09,06:04:36.000,343,11066206,12485,0,1670565875,13146.502043209992,64.3465025100013,53582.593067760004 2022-12-09,06:04:40.000,343,11066216,12445,0,1670565879,13146.34710808,64.35355164000066,53582.55813216 2022-12-09,06:04:44.000,343,11066242,12325,0,1670565883,13146.333635459996,64.35355164000066,53582.60005488 2022-12-09,06:04:48.000,343,11066359,12445,0,1670565887,13146.151755089995,64.38879729000473,53582.41838976001 2022-12-09,06:04:52.000,343,11066225,12325,0,1670565891,13146.070919369995,64.47338685000432,53582.432364 2022-12-09,06:04:56.000,343,11066314,12445,0,1670565895,13146.13828246999,64.55092728000454,53582.40441552 2022-12-09,06:05:00.000,343,11066224,12325,0,1670565899,13146.070919369995,64.50863250000111,53582.446338240006 2022-12-09,06:05:04.000,343,11066269,12285,0,1670565903,13146.07765567999,64.55092728000454,53582.446338240006 2022-12-09,06:05:08.000,343,11066200,12325,0,1670565907,13146.111337229995,64.47338685000432,53582.425376880004 2022-12-09,06:05:12.000,343,11066269,12165,0,1670565911,13146.20564557,64.50863250000111,53582.2926216 2022-12-09,06:05:16.000,343,11066327,12405,0,1670565915,13146.26627236,64.50158337000175,53582.39044128 2022-12-09,06:05:20.000,343,11066284,12405,0,1670565919,13146.20564557,64.55092728000454,53582.32057008001 2022-12-09,06:05:24.000,343,11066285,12365,0,1670565923,13146.212381879996,64.50158337000175,53582.22973752001 2022-12-09,06:05:28.000,343,11066185,12405,0,1670565927,13146.374053319996,64.45223945999896,53582.35550568 2022-12-09,06:05:32.000,343,11066334,12565,0,1670565931,13146.434680109996,64.40289555000345,53582.21576328 2022-12-09,06:05:36.000,343,11066211,12245,0,1670565935,13146.562669999992,64.3817481599981,53582.32057008001 2022-12-09,06:05:40.000,343,11066219,12405,0,1670565939,13146.697396199997,64.3817481599981,53582.2926216 2022-12-09,06:05:44.000,343,11066253,12285,0,1670565943,13146.643505719992,64.43109207000089,53582.3624928 2022-12-09,06:05:48.000,343,11066307,12205,0,1670565947,13146.656978339997,64.3817481599981,53582.41140264 2022-12-09,06:05:52.000,343,11066287,12645,0,1670565951,13146.603087859992,64.33240425000258,53582.39044128 2022-12-09,06:05:56.000,343,11066238,12405,0,1670565955,13146.596351549997,64.29715859999851,53582.29960872001 2022-12-09,06:06:00.000,343,11066278,12525,0,1670565959,13146.535724759997,64.24076556000364,53582.19480192 2022-12-09,06:06:04.000,343,11066354,12365,0,1670565963,13146.461625349992,64.0997829600019,53582.15287920001 2022-12-09,06:06:08.000,343,11066288,12485,0,1670565967,13146.340371769991,63.95880036000017,53582.12493072 2022-12-09,06:06:12.000,343,11066238,12485,0,1670565971,13146.407734870001,63.92355471000337,53582.07602088 2022-12-09,06:06:16.000,343,11066240,12125,0,1670565975,13146.441416419992,63.846014280003146,53582.03409816001 2022-12-09,06:06:20.000,343,11066321,12325,0,1670565979,13146.528988450002,63.846014280003146,53582.14589208 2022-12-09,06:06:24.000,343,11066301,12485,0,1670565983,13146.508779520002,63.83191602000443,53582.1179436 2022-12-09,06:06:28.000,343,11066195,12445,0,1670565987,13146.468361660001,63.77552298000228,53582.16685344 2022-12-09,06:06:32.000,343,11066321,12485,0,1670565991,13146.414471179996,63.69093342000269,53582.07602088 2022-12-09,06:06:36.000,343,11066250,12325,0,1670565995,13146.461625349992,63.66273689999798,53582.13191784001 2022-12-09,06:06:40.000,343,11066341,12405,0,1670565999,13146.360580699991,63.78257211000164,53581.96422696001 2022-12-09,06:06:44.000,343,11066166,12325,0,1670566003,13146.380789629991,63.796670370000356,53581.95723984 2022-12-09,06:06:48.000,343,11066270,12445,0,1670566007,13146.313426529996,63.87421080000058,53581.85942016 2022-12-09,06:06:52.000,343,11066264,12245,0,1670566011,13146.434680109996,64.0363407900004,53581.9782012 2022-12-09,06:06:56.000,343,11066219,12045,0,1670566015,13146.313426529996,64.18437252000149,53581.971214080004 2022-12-09,06:07:00.000,343,11066219,12445,0,1670566019,13146.360580699991,64.21256903999893,53581.96422696001 2022-12-09,06:07:04.000,343,11066259,12325,0,1670566023,13146.32689915,64.27601121000043,53582.01313680001 2022-12-09,06:07:08.000,343,11066292,12445,0,1670566027,13146.367317010001,64.28306033999979,53581.95723984 2022-12-09,06:07:12.000,343,11066247,12445,0,1670566031,13146.28648129,64.22666729999764,53581.96422696001 2022-12-09,06:07:16.000,343,11066354,12285,0,1670566035,13146.28648129,64.26896208000107,53581.9782012 2022-12-09,06:07:20.000,343,11066284,12405,0,1670566039,13146.232590809996,64.3112568600045,53581.971214080004 2022-12-09,06:07:24.000,343,11066250,12045,0,1670566043,13146.04397413,64.28306033999979,53581.85942016 2022-12-09,06:07:28.000,343,11066332,12645,0,1670566047,13145.97661102999,64.21961816999828,53581.86640728001 2022-12-09,06:07:32.000,343,11066194,12485,0,1670566051,13145.781258039999,64.21961816999828,53581.6637808 2022-12-09,06:07:36.000,343,11066325,12405,0,1670566055,13145.781258039999,64.17027426000277,53581.89435576001 2022-12-09,06:07:40.000,343,11066307,12565,0,1670566059,13145.774521729989,64.26191295000172,53581.74063912 2022-12-09,06:07:44.000,343,11066162,12525,0,1670566063,13145.599377669998,64.32535512000322,53581.74063912 2022-12-09,06:07:48.000,343,11066336,12485,0,1670566067,13145.525278259993,64.45928858999832,53581.64281944 2022-12-09,06:07:52.000,343,11066254,12365,0,1670566071,13145.430969920002,64.58617293000134,53581.60089672001 2022-12-09,06:07:56.000,343,11066261,12285,0,1670566075,13145.424233609992,64.61436944999878,53581.51006416001 2022-12-09,06:08:00.000,343,11066320,12365,0,1670566079,13145.484860399993,64.74125379000179,53581.32839904 2022-12-09,06:08:04.000,343,11066281,12565,0,1670566083,13145.599377669998,64.79059770000458,53581.28647632 2022-12-09,06:08:08.000,343,11066202,12565,0,1670566087,13145.787994349994,64.76945030999923,53581.23756648 2022-12-09,06:08:12.000,343,11066341,12485,0,1670566091,13145.99681995999,64.81879422000202,53581.35634752 2022-12-09,06:08:16.000,343,11066365,12165,0,1670566095,13146.24606343,64.99502247000055,53581.2794892 2022-12-09,06:08:20.000,343,11066241,12365,0,1670566099,13146.380789629991,65.00912072999927,53581.37730888 2022-12-09,06:08:24.000,343,11066272,12485,0,1670566103,13146.407734870001,64.98092421000183,53581.300450560004 2022-12-09,06:08:28.000,343,11066160,12645,0,1670566107,13146.441416419992,64.99502247000055,53581.321411920006 2022-12-09,06:08:32.000,343,11066148,12325,0,1670566111,13146.30669022,64.86108899999817,53581.29346344001 2022-12-09,06:08:36.000,343,11066230,12365,0,1670566115,13146.320162839991,64.691909879999,53581.202630880005 2022-12-09,06:08:40.000,343,11066203,12205,0,1670566119,13146.171964019995,64.57207467000262,53580.97904304001 2022-12-09,06:08:44.000,343,11066249,12365,0,1670566123,13146.05744674999,64.53682901999855,53581.01397864 2022-12-09,06:08:48.000,343,11066238,12325,0,1670566127,13145.841884829999,64.50158337000175,53580.83231352 2022-12-09,06:08:52.000,343,11066360,12365,0,1670566131,13145.639795529998,64.53682901999855,53580.73449384 2022-12-09,06:08:56.000,343,11066149,12405,0,1670566135,13145.532014570003,64.52977988999919,53580.58776432 2022-12-09,06:09:00.000,343,11066189,12485,0,1670566139,13145.329925270002,64.40994468000281,53580.52488024001 2022-12-09,06:09:04.000,343,11066286,12405,0,1670566143,13145.208671690001,64.3817481599981,53580.32225376 2022-12-09,06:09:08.000,343,11066181,12245,0,1670566147,13144.892065119995,64.38879729000473,53580.21744696001 2022-12-09,06:09:12.000,343,11066195,12285,0,1670566151,13144.642821649999,64.36060077000002,53580.07071744001 2022-12-09,06:09:16.000,343,11066200,12365,0,1670566155,13144.359896629998,64.3817481599981,53579.82616824 2022-12-09,06:09:20.000,343,11066212,12285,0,1670566159,13144.090444230002,64.33240425000258,53579.58161904 2022-12-09,06:09:24.000,343,11066200,12445,0,1670566163,13144.016344819996,64.21961816999828,53579.42091528001 2022-12-09,06:09:28.000,343,11066248,12605,0,1670566167,13143.84120075999,64.16322513000341,53579.2182888 2022-12-09,06:09:32.000,343,11066221,12405,0,1670566171,13143.922036479991,64.12797947999934,53579.1484176 2022-12-09,06:09:36.000,343,11066157,12365,0,1670566175,13143.942245409991,64.17732339000213,53579.10649488 2022-12-09,06:09:40.000,343,11066209,12485,0,1670566179,13144.023081129992,64.24076556000364,53579.02963656 2022-12-09,06:09:44.000,343,11066232,12485,0,1670566183,13143.969190650001,64.40289555000345,53579.092520640006 2022-12-09,06:09:48.000,343,11066339,12365,0,1670566187,13143.928772790001,64.57912380000198,53579.10649488 2022-12-09,06:09:52.000,343,11066233,12365,0,1670566191,13143.901827549991,64.58617293000134,53579.022649440005 2022-12-09,06:09:56.000,343,11066250,12325,0,1670566195,13143.901827549991,64.64256597000349,53579.0086752 2022-12-09,06:10:00.000,343,11066207,12125,0,1670566199,13143.948981720001,64.52977988999919,53578.91085552 2022-12-09,06:10:04.000,343,11066242,12125,0,1670566203,13144.258851979997,64.52273075999983,53579.08553352001 2022-12-09,06:10:08.000,343,11066177,12445,0,1670566207,13144.541776999999,64.46633771999768,53579.13444336001 2022-12-09,06:10:12.000,343,11066265,12485,0,1670566211,13144.669766889994,64.76240117999987,53579.30213424001 2022-12-09,06:10:16.000,343,11066161,12645,0,1670566215,13144.75733891999,64.86813813000481,53579.3230956 2022-12-09,06:10:20.000,343,11066236,12325,0,1670566219,13144.791020469995,65.05846464000206,53579.43488952 2022-12-09,06:10:24.000,343,11066291,12365,0,1670566223,13144.80449309,65.19944724000379,53579.574631920004 2022-12-09,06:10:28.000,343,11066242,12365,0,1670566227,13144.811229399995,65.21354550000251,53579.68642584001 2022-12-09,06:10:32.000,343,11066352,12405,0,1670566231,13144.83817463999,65.14305420000164,53579.693412960005 2022-12-09,06:10:36.000,343,11066261,12645,0,1670566235,13144.871856189995,65.17829984999844,53579.89603944 2022-12-09,06:10:40.000,343,11066295,12405,0,1670566239,13144.78428416,65.21354550000251,53579.8471296 2022-12-09,06:10:44.000,343,11066312,12245,0,1670566243,13144.629349029994,65.19239811000443,53579.7772584 2022-12-09,06:10:48.000,343,11066277,12485,0,1670566247,13144.750602609995,65.31223332000081,53579.986872 2022-12-09,06:10:52.000,343,11066261,12685,0,1670566251,13144.76407523,65.20649637000315,53580.00783336 2022-12-09,06:10:56.000,343,11066216,12365,0,1670566255,13144.76407523,65.10075941999821,53580.11264016 2022-12-09,06:11:00.000,343,11066239,12525,0,1670566259,13144.85838356999,64.97387508000247,53580.13360152 2022-12-09,06:11:04.000,343,11066212,12205,0,1670566263,13144.85838356999,64.93158029999904,53580.18949848001 2022-12-09,06:11:08.000,343,11066227,12325,0,1670566267,13144.952691909995,64.9033837800016,53580.266356800006 2022-12-09,06:11:12.000,343,11066259,12565,0,1670566271,13145.02005500999,64.88223639000353,53580.413086320004 2022-12-09,06:11:16.000,343,11066151,12405,0,1670566275,13144.952691909995,64.79059770000458,53580.32924088 2022-12-09,06:11:20.000,343,11066231,12485,0,1670566279,13144.81796570999,64.69895900999836,53580.35020224 2022-12-09,06:11:24.000,343,11066218,12645,0,1670566283,13144.80449309,64.58617293000134,53580.32225376 2022-12-09,06:11:28.000,343,11066293,12285,0,1670566287,13144.88532881,64.43814120000025,53580.48994464 2022-12-09,06:11:32.000,343,11066234,12325,0,1670566291,13144.851647259995,64.45223945999896,53580.57379008001 2022-12-09,06:11:36.000,343,11066333,12365,0,1670566295,13144.81796570999,64.40289555000345,53580.69257112001 2022-12-09,06:11:40.000,343,11066309,12445,0,1670566299,13144.750602609995,64.39584642000409,53580.769429440006 2022-12-09,06:11:44.000,343,11066243,12325,0,1670566303,13144.689975819994,64.29010946999915,53580.84628776 2022-12-09,06:11:48.000,343,11066208,12485,0,1670566307,13144.575458549989,64.29715859999851,53580.88821048001 2022-12-09,06:11:52.000,343,11066172,12365,0,1670566311,13144.555249619989,64.40289555000345,53581.04192712 2022-12-09,06:11:56.000,343,11066372,12245,0,1670566315,13144.427259729993,64.5579764100039,53581.12577256001 2022-12-09,06:12:00.000,343,11066305,12285,0,1670566319,13144.272324600002,64.79059770000458,53581.09083696 2022-12-09,06:12:04.000,343,11066249,12245,0,1670566323,13144.097180539997,64.84699073999946,53581.12577256001 2022-12-09,06:12:08.000,343,11066309,12205,0,1670566327,13144.023081129992,64.89633465000225,53581.21660512 2022-12-09,06:12:12.000,343,11066286,12445,0,1670566331,13143.874882309996,65.17829984999844,53581.24455360001 2022-12-09,06:12:16.000,343,11066277,12365,0,1670566335,13143.74689242,65.34042983999825,53581.14673392001 2022-12-09,06:12:20.000,343,11066220,12365,0,1670566339,13143.6660567,65.41797026999848,53581.384296 2022-12-09,06:12:24.000,343,11066272,11965,0,1670566343,13143.54480312,65.69993547000195,53581.36333464001 2022-12-09,06:12:28.000,343,11066312,12285,0,1670566347,13143.511121569994,65.84091807000368,53581.35634752 2022-12-09,06:12:32.000,343,11066336,12285,0,1670566351,13143.470703709994,65.96075328000006,53581.32839904 2022-12-09,06:12:36.000,343,11066274,12485,0,1670566355,13143.571748359995,66.15812892000395,53581.33538616 2022-12-09,06:12:40.000,343,11066309,12405,0,1670566359,13143.76036503999,66.21452195999882,53581.251540720004 2022-12-09,06:12:44.000,343,11066272,12285,0,1670566363,13143.84120075999,66.3132097800044,53581.22359224001 2022-12-09,06:12:48.000,343,11066241,12565,0,1670566367,13144.090444230002,66.36255368999991,53581.32839904 2022-12-09,06:12:52.000,343,11066206,12285,0,1670566371,13144.225170429992,66.4118976000027,53581.44718008 2022-12-09,06:12:56.000,343,11066376,12285,0,1670566375,13144.467677589993,66.51763455000037,53581.57294824 2022-12-09,06:13:00.000,343,11066325,12405,0,1670566379,13144.622612719999,66.46829064000485,53581.656793680006 2022-12-09,06:13:04.000,343,11066322,12445,0,1670566383,13144.750602609995,66.53173280999908,53581.754613360004 2022-12-09,06:13:08.000,343,11066253,12365,0,1670566387,13144.932482979995,66.53173280999908,53581.85243304 2022-12-09,06:13:12.000,343,11066211,12285,0,1670566391,13145.033527629996,66.44009412000014,53581.85243304 2022-12-09,06:13:16.000,343,11066333,12125,0,1670566395,13145.195199069996,66.63746976000402,53582.07602088 2022-12-09,06:13:20.000,343,11066261,12245,0,1670566399,13145.121099659991,66.72910845000297,53581.9782012 2022-12-09,06:13:24.000,343,11066236,12565,0,1670566403,13145.262562169992,66.8700910500047,53582.19480192 2022-12-09,06:13:28.000,343,11066237,12285,0,1670566407,13145.282771099992,66.92648408999958,53582.12493072 2022-12-09,06:13:32.000,343,11066317,12285,0,1670566411,13145.356870509997,67.06746669000131,53582.25069888001 2022-12-09,06:13:36.000,343,11066216,12485,0,1670566415,13145.545487189993,67.17320363999897,53582.2926216 2022-12-09,06:13:40.000,343,11066306,12565,0,1670566419,13145.713894939989,67.27189146000455,53582.46031248 2022-12-09,06:13:44.000,343,11066296,12325,0,1670566423,13145.94292948,67.37057928000286,53582.58608064001 2022-12-09,06:13:48.000,343,11066240,12325,0,1670566427,13146.11807353999,67.64549534999969,53582.65595184001 2022-12-09,06:13:52.000,343,11066347,12245,0,1670566431,13146.293217599996,67.6736918700044,53582.73979728 2022-12-09,06:13:56.000,343,11066436,12525,0,1670566435,13146.488570590001,67.86401838000165,53582.87255256001 2022-12-09,06:14:00.000,343,11066343,12325,0,1670566439,13146.643505719992,67.90631315999781,53582.928449520005 2022-12-09,06:14:04.000,343,11066280,12365,0,1670566443,13146.805177159993,67.9556570700006,53583.08216616 2022-12-09,06:14:08.000,343,11066189,12205,0,1670566447,13146.926430739994,68.11778706000041,53583.2708184 2022-12-09,06:14:12.000,343,11066238,12245,0,1670566451,13146.912958119989,68.24467140000343,53583.29876688 2022-12-09,06:14:16.000,343,11066336,12525,0,1670566455,13146.724341439993,68.33631009000237,53583.36863808 2022-12-09,06:14:20.000,343,11066334,12485,0,1670566459,13146.784968229993,68.40680139000324,53583.43850928 2022-12-09,06:14:24.000,343,11066261,12325,0,1670566463,13146.764759299993,68.49139095000282,53583.52934184 2022-12-09,06:14:28.000,343,11066195,12125,0,1670566467,13146.838858709998,68.49844008000218,53583.452483520006 2022-12-09,06:14:32.000,343,11066109,12485,0,1670566471,13146.825386089993,68.55483312000433,53583.53632896 2022-12-09,06:14:36.000,343,11066207,12165,0,1670566475,13146.946639669994,68.47024356000475,53583.480432000004 2022-12-09,06:14:40.000,343,11066241,12525,0,1670566479,13146.872540259988,68.53368572999898,53583.41754792 2022-12-09,06:14:44.000,343,11066222,12245,0,1670566483,13146.966848599994,68.5125383400009,53583.4105608 2022-12-09,06:14:48.000,343,11066273,12525,0,1670566487,13146.980321219999,68.54073485999834,53583.49440624001 2022-12-09,06:14:52.000,343,11066350,12325,0,1670566491,13146.960112289999,68.60417702999985,53583.38959944 2022-12-09,06:14:56.000,343,11066279,12445,0,1670566495,13147.040948009999,68.5477839899977,53583.382612320005 2022-12-09,06:15:00.000,343,11066357,12365,0,1670566499,13147.128520039994,68.56188225000369,53583.54331608001 2022-12-09,06:15:04.000,343,11066106,12485,0,1670566503,13147.209355759995,68.6112261599992,53583.38959944 2022-12-09,06:15:08.000,343,11066236,12445,0,1670566507,13147.20261945,68.5125383400009,53583.49440624001 2022-12-09,06:15:12.000,343,11066250,12445,0,1670566511,13147.229564689995,68.45614529999875,53583.38959944 2022-12-09,06:15:16.000,343,11066277,12485,0,1670566515,13147.31713671999,68.40680139000324,53583.5153676 2022-12-09,06:15:20.000,343,11066269,12325,0,1670566519,13147.16220159,68.35040835000109,53583.31972824 2022-12-09,06:15:24.000,343,11066245,12285,0,1670566523,13147.040948009999,68.20237662,53583.35466384001 2022-12-09,06:15:28.000,343,11066273,12525,0,1670566527,13146.912958119989,68.06139401999826,53583.22889568 2022-12-09,06:15:32.000,343,11066276,12285,0,1670566531,13146.872540259988,67.88516576999973,53583.17998584 2022-12-09,06:15:36.000,343,11066354,12245,0,1670566535,13146.589615240002,67.81467446999886,53583.06819192001 2022-12-09,06:15:40.000,343,11066344,12165,0,1670566539,13146.374053319996,67.72303577999992,53583.10312752 2022-12-09,06:15:44.000,343,11066229,12285,0,1670566543,13146.131546159995,67.70188839000184,53583.05421768 2022-12-09,06:15:48.000,343,11066275,12485,0,1670566547,13145.814939589989,67.53270927000267,53582.90748816 2022-12-09,06:15:52.000,343,11066343,12685,0,1670566551,13145.532014570003,67.58205317999818,53582.86556544 2022-12-09,06:15:56.000,343,11066276,12565,0,1670566555,13145.255825859997,67.34238275999815,53582.71883592 2022-12-09,06:16:00.000,343,11066342,12325,0,1670566559,13145.00658239,67.23664581000048,53582.53717080001 2022-12-09,06:16:04.000,343,11066197,12205,0,1670566563,13144.82470202,67.1168106000041,53582.446338240006 2022-12-09,06:16:08.000,343,11066229,12485,0,1670566567,13144.65629426999,67.12385973000346,53582.2926216 2022-12-09,06:16:12.000,343,11066272,12405,0,1670566571,13144.373369249988,67.03927017000387,53582.16685344 2022-12-09,06:16:16.000,343,11066302,12485,0,1670566575,13144.083707919992,67.08156495000003,53581.943265600006 2022-12-09,06:16:20.000,343,11066246,12485,0,1670566579,13143.901827549991,67.10976147000474,53581.8384588 2022-12-09,06:16:24.000,343,11066264,12485,0,1670566583,13143.632375149995,67.03222104000452,53581.81749744001 2022-12-09,06:16:28.000,343,11066356,12285,0,1670566587,13143.389867989994,67.01812277999852,53581.64980656001 2022-12-09,06:16:32.000,343,11066365,12285,0,1670566591,13143.282087029998,67.03222104000452,53581.489102800006 2022-12-09,06:16:36.000,343,11066175,12485,0,1670566595,13143.133888210003,67.04631930000323,53581.41224448001 2022-12-09,06:16:40.000,343,11066236,12405,0,1670566599,13142.925062599992,66.95468061000429,53581.09083696 2022-12-09,06:16:44.000,343,11066256,12285,0,1670566603,13142.891381050002,66.92648408999958,53581.05590136001 2022-12-09,06:16:48.000,343,11066263,12565,0,1670566607,13142.864435809992,66.91238583000086,53580.97205592 2022-12-09,06:16:52.000,343,11066288,12525,0,1670566611,13142.877908429997,66.77140322999912,53580.80436504 2022-12-09,06:16:56.000,343,11066341,12485,0,1670566615,13142.938535219997,66.73615758000233,53580.77641656 2022-12-09,06:17:00.000,343,11066277,12285,0,1670566619,13143.032843560002,66.73615758000233,53580.72750672 2022-12-09,06:17:04.000,343,11066153,12285,0,1670566623,13143.133888210003,66.75025584000105,53580.769429440006 2022-12-09,06:17:08.000,343,11066258,12285,0,1670566627,13143.106942969993,66.83484540000063,53580.63667416 2022-12-09,06:17:12.000,343,11066195,12285,0,1670566631,13143.133888210003,66.91943496000022,53580.6157128 2022-12-09,06:17:16.000,343,11066237,12445,0,1670566635,13143.194514999988,66.95468061000429,53580.629687040004 2022-12-09,06:17:20.000,343,11066285,12325,0,1670566639,13143.181042379998,67.06746669000131,53580.44802192 2022-12-09,06:17:24.000,343,11066256,12525,0,1670566643,13143.194514999988,67.03927017000387,53580.47597040001 2022-12-09,06:17:28.000,343,11066209,12485,0,1670566647,13143.335977509989,67.06746669000131,53580.44802192 2022-12-09,06:17:32.000,343,11066314,12285,0,1670566651,13143.356186439989,67.06041756000195,53580.39212496 2022-12-09,06:17:36.000,343,11066232,12165,0,1670566655,13143.531330499995,67.03222104000452,53580.510906 2022-12-09,06:17:40.000,343,11066264,12565,0,1670566659,13143.67952931999,67.01812277999852,53580.51789312 2022-12-09,06:17:44.000,343,11066243,12645,0,1670566663,13143.69973824999,66.97582800000237,53580.66462264 2022-12-09,06:17:48.000,343,11066307,12445,0,1670566667,13143.861409689991,67.06041756000195,53580.65763552 2022-12-09,06:17:52.000,343,11066223,12405,0,1670566671,13143.922036479991,67.03222104000452,53580.70654536 2022-12-09,06:17:56.000,343,11066261,12325,0,1670566675,13143.975926959996,67.05336843000259,53580.78340368 2022-12-09,06:18:00.000,343,11066279,12485,0,1670566679,13143.982663269991,67.06746669000131,53580.79039080001 2022-12-09,06:18:04.000,343,11066272,12445,0,1670566683,13144.009608510001,66.98992626000108,53580.818339280006 2022-12-09,06:18:08.000,343,11066279,12645,0,1670566687,13143.996135889996,67.07451582000067,53580.84628776 2022-12-09,06:18:12.000,343,11066291,12165,0,1670566691,13144.117389469997,67.13090886000282,53581.02795288001 2022-12-09,06:18:16.000,343,11066231,12445,0,1670566695,13144.211697810002,67.28598972000327,53581.06288848 2022-12-09,06:18:20.000,343,11066291,12405,0,1670566699,13144.413787109988,67.35648102000414,53581.16070816 2022-12-09,06:18:24.000,343,11066278,12405,0,1670566703,13144.508095449994,67.34943189000478,53581.300450560004 2022-12-09,06:18:28.000,343,11066231,12485,0,1670566707,13144.568722239994,67.43402145000437,53581.384296 2022-12-09,06:18:32.000,343,11066271,12525,0,1670566711,13144.63608533999,67.44107058000372,53581.489102800006 2022-12-09,06:18:36.000,343,11066249,12245,0,1670566715,13144.78428416,67.37762841000222,53581.5939096 2022-12-09,06:18:40.000,343,11066264,12445,0,1670566719,13144.892065119995,67.35648102000414,53581.54499976 2022-12-09,06:18:44.000,343,11066211,12365,0,1670566723,13145.08741811,67.33533362999879,53581.733652 2022-12-09,06:18:48.000,343,11066198,12605,0,1670566727,13145.161517519991,67.3635301500035,53581.71269064 2022-12-09,06:18:52.000,343,11066250,12285,0,1670566731,13145.255825859997,67.35648102000414,53581.803523200004 2022-12-09,06:18:56.000,343,11066230,12485,0,1670566735,13145.336661579997,67.31418624000071,53581.96422696001 2022-12-09,06:19:00.000,343,11066223,12125,0,1670566739,13145.471387780002,67.26484232999792,53581.943265600006 2022-12-09,06:19:04.000,343,11066204,12285,0,1670566743,13145.538750879998,67.22959668000112,53582.03409816001 2022-12-09,06:19:08.000,343,11066342,12365,0,1670566747,13145.639795529998,67.24369493999984,53581.99916256 2022-12-09,06:19:12.000,343,11066271,12165,0,1670566751,13145.909247929994,67.18730189999769,53582.19480192 2022-12-09,06:19:16.000,343,11066264,12285,0,1670566755,13145.87556637999,67.06746669000131,53582.17384056 2022-12-09,06:19:20.000,343,11066270,12365,0,1670566759,13146.030501509995,67.03222104000452,53582.32057008001 2022-12-09,06:19:24.000,343,11066226,12325,0,1670566763,13146.091128299995,66.9053367000015,53582.34851856001 2022-12-09,06:19:28.000,343,11066275,12325,0,1670566767,13146.19890925999,66.82074714000191,53582.46031248 2022-12-09,06:19:32.000,343,11066245,12365,0,1670566771,13146.24606343,66.6938627999989,53582.40441552 2022-12-09,06:19:36.000,343,11066248,12285,0,1670566775,13146.400998559991,66.6938627999989,53582.55114504 2022-12-09,06:19:40.000,343,11066233,12325,0,1670566779,13146.549197380002,66.63746976000402,53582.60704200001 2022-12-09,06:19:44.000,343,11066239,12245,0,1670566783,13146.603087859992,66.71501019000425,53582.69787456 2022-12-09,06:19:48.000,343,11066309,12285,0,1670566787,13146.603087859992,66.66566628000146,53582.7467844 2022-12-09,06:19:52.000,343,11066233,12285,0,1670566791,13146.616560479997,66.63746976000402,53582.76774576 2022-12-09,06:19:56.000,343,11066107,12805,0,1670566795,13146.582878929992,66.74320671000169,53582.90748816 2022-12-09,06:20:00.000,343,11066372,12605,0,1670566799,13146.576142619997,66.75025584000105,53582.75377152001 2022-12-09,06:20:04.000,343,11066194,12325,0,1670566803,13146.650242030002,66.77845235999848,53582.92146240001 2022-12-09,06:20:08.000,343,11066253,12285,0,1670566807,13146.697396199997,66.83484540000063,53582.998320720006 2022-12-09,06:20:12.000,343,11066234,12405,0,1670566811,13146.717605129998,66.84894365999935,53583.117101760006 2022-12-09,06:20:16.000,343,11066228,12565,0,1670566815,13146.677187269997,66.82074714000191,53583.05421768 2022-12-09,06:20:20.000,343,11066311,12485,0,1670566819,13146.771495610003,66.8066488800032,53583.19396008 2022-12-09,06:20:24.000,343,11066253,12285,0,1670566823,13146.710868820002,66.8066488800032,53583.17299872 2022-12-09,06:20:28.000,343,11066269,12365,0,1670566827,13146.690659890002,66.78550148999784,53583.10312752 2022-12-09,06:20:32.000,343,11066215,12325,0,1670566831,13146.636769409997,66.84894365999935,53583.166011600006 2022-12-09,06:20:36.000,343,11066294,12485,0,1670566835,13146.589615240002,66.8700910500047,53583.19396008 2022-12-09,06:20:40.000,343,11066180,12565,0,1670566839,13146.380789629991,66.84189452999999,53583.06819192001 2022-12-09,06:20:44.000,343,11066288,12485,0,1670566843,13146.279744979991,66.96172974000365,53583.10312752 2022-12-09,06:20:48.000,343,11066259,12445,0,1670566847,13146.08439199,66.94763147999765,53582.879539680005 2022-12-09,06:20:52.000,343,11066198,12285,0,1670566851,13145.909247929994,66.93353321999894,53582.84460408 2022-12-09,06:20:56.000,343,11066273,12365,0,1670566855,13145.754312799989,66.83484540000063,53582.62800336 2022-12-09,06:21:00.000,343,11066296,12365,0,1670566859,13145.747576489994,66.58812585000123,53582.51620944001 2022-12-09,06:21:04.000,343,11066248,12565,0,1670566863,13145.774521729989,66.48943803000293,53582.45332536 2022-12-09,06:21:08.000,343,11066303,12365,0,1670566867,13145.848621139994,66.34140630000184,53582.3624928 2022-12-09,06:21:12.000,343,11066332,12365,0,1670566871,13145.673477079989,66.35550456000055,53582.25069888001 2022-12-09,06:21:16.000,343,11066272,12245,0,1670566875,13145.478124089997,66.37665194999863,53582.16685344 2022-12-09,06:21:20.000,343,11066267,12205,0,1670566879,13145.100890729991,66.35550456000055,53581.86640728001 2022-12-09,06:21:24.000,343,11066237,12605,0,1670566883,13144.91901035999,66.32730804000312,53581.76160048 2022-12-09,06:21:28.000,343,11066242,12285,0,1670566887,13144.75733891999,66.2991115199984,53581.656793680006 2022-12-09,06:21:32.000,343,11066247,12325,0,1670566891,13144.568722239994,66.17927631000202,53581.43320584001 2022-12-09,06:21:36.000,343,11066264,12325,0,1670566895,13144.460941279998,66.05944109999837,53581.251540720004 2022-12-09,06:21:40.000,343,11066262,12485,0,1670566899,13144.427259729993,65.91845850000391,53581.18166952 2022-12-09,06:21:44.000,343,11066294,12485,0,1670566903,13144.481150209998,65.8550163300024,53581.02096576 2022-12-09,06:21:48.000,343,11066233,12805,0,1670566907,13144.447468659993,65.86911459000112,53580.986030160006 2022-12-09,06:21:52.000,343,11066253,12245,0,1670566911,13144.595667479989,65.8550163300024,53580.88821048001 2022-12-09,06:21:56.000,343,11066208,12525,0,1670566915,13144.689975819994,65.8550163300024,53580.83930064001 2022-12-09,06:22:00.000,343,11066267,12285,0,1670566919,13144.669766889994,65.82681980999769,53580.79039080001 2022-12-09,06:22:04.000,343,11066325,12445,0,1670566923,13144.79775677999,65.86911459000112,53580.8253264 2022-12-09,06:22:08.000,343,11066272,12485,0,1670566927,13144.88532881,65.79862329000025,53580.937120320006 2022-12-09,06:22:12.000,343,11066242,12205,0,1670566931,13144.912274049995,65.83386894000432,53580.95808168001 2022-12-09,06:22:16.000,343,11066265,12565,0,1670566935,13144.993109769995,65.8902619799992,53581.02096576 2022-12-09,06:22:20.000,343,11066261,12525,0,1670566939,13145.114363349996,65.93960589000199,53581.209618 2022-12-09,06:22:24.000,343,11066227,12285,0,1670566943,13145.262562169992,65.8902619799992,53581.33538616 2022-12-09,06:22:28.000,343,11066244,12285,0,1670566947,13145.363606819992,65.84796720000304,53581.41224448001 2022-12-09,06:22:32.000,343,11066228,12445,0,1670566951,13145.505069329993,65.73518111999874,53581.51705128 2022-12-09,06:22:36.000,343,11066245,12605,0,1670566955,13145.478124089997,65.69288634000259,53581.64281944 2022-12-09,06:22:40.000,343,11066242,12245,0,1670566959,13145.397288369997,65.55895287000021,53581.69172928 2022-12-09,06:22:44.000,343,11066320,12445,0,1670566963,13145.356870509997,65.46731418000127,53581.79653608001 2022-12-09,06:22:48.000,343,11066289,12445,0,1670566967,13145.336661579997,65.41092113999912,53581.81051032 2022-12-09,06:22:52.000,343,11066258,12445,0,1670566971,13145.316452649997,65.1853489799978,53581.78954896 2022-12-09,06:22:56.000,343,11066315,12365,0,1670566975,13145.323188959992,64.98092421000183,53581.88736864 2022-12-09,06:23:00.000,343,11066227,12365,0,1670566979,13145.269298480001,64.74830292000115,53582.02711104 2022-12-09,06:23:04.000,343,11066268,12325,0,1670566983,13145.276034789997,64.5932220600007,53582.08300800001 2022-12-09,06:23:08.000,343,11066253,12445,0,1670566987,13145.094154419996,64.45223945999896,53582.05505952 2022-12-09,06:23:12.000,343,11066344,12445,0,1670566991,13144.91901035999,64.29715859999851,53582.05505952 2022-12-09,06:23:16.000,343,11066300,12565,0,1670566995,13144.75733891999,64.05043904999911,53582.02711104 2022-12-09,06:23:20.000,343,11066190,12565,0,1670566999,13144.541776999999,63.82486688999779,53581.85942016 2022-12-09,06:23:24.000,343,11066210,12525,0,1670567003,13144.447468659993,63.56404907999968,53581.76858760001 2022-12-09,06:23:28.000,343,11066340,12325,0,1670567007,13144.312742460002,63.345526049997716,53581.78954896 2022-12-09,06:23:32.000,343,11066328,12565,0,1670567011,13144.083707919992,63.20454345000326,53581.78954896 2022-12-09,06:23:36.000,343,11066296,12325,0,1670567015,13143.861409689991,62.96487303000322,53581.635832320004 2022-12-09,06:23:40.000,343,11066293,12285,0,1670567019,13143.652584079995,62.90143086000171,53581.64281944 2022-12-09,06:23:44.000,343,11066311,12445,0,1670567023,13143.403340609999,62.936676509998506,53581.57993536001 2022-12-09,06:23:48.000,343,11066268,12565,0,1670567027,13143.113679280003,62.90847999000107,53581.419231600004 2022-12-09,06:23:52.000,343,11066250,12365,0,1670567031,13142.877908429997,62.96487303000322,53581.32839904 2022-12-09,06:23:56.000,343,11066278,12125,0,1670567035,13142.736445919996,63.02831520000473,53581.272502080006 2022-12-09,06:24:00.000,343,11066227,12165,0,1670567039,13142.64887389,63.267985620004765,53581.153721040006 2022-12-09,06:24:04.000,343,11066335,12285,0,1670567043,13142.635401269996,63.55699995000032,53581.18865664 2022-12-09,06:24:08.000,343,11066300,12685,0,1670567047,13142.682555439991,63.909456450004654,53581.153721040006 2022-12-09,06:24:12.000,343,11066308,12525,0,1670567051,13142.696028059996,64.28306033999979,53581.23756648 2022-12-09,06:24:16.000,343,11066272,12645,0,1670567055,13142.66908282,64.68486074999964,53581.3493604 2022-12-09,06:24:20.000,343,11066293,12445,0,1670567059,13142.756654849996,64.9386294299984,53581.489102800006 2022-12-09,06:24:24.000,343,11066246,12485,0,1670567063,13142.817281639997,65.2487911499993,53581.54499976 2022-12-09,06:24:28.000,343,11066325,12405,0,1670567067,13142.898117359997,65.62944417000108,53581.68474216 2022-12-09,06:24:32.000,343,11066307,12325,0,1670567071,13142.958744149997,65.91845850000391,53581.74762624001 2022-12-09,06:24:36.000,343,11066220,12325,0,1670567075,13143.026107249992,66.21452195999882,53581.92929136 2022-12-09,06:24:40.000,343,11066235,12205,0,1670567079,13143.174306069988,66.38370107999799,53581.95025272 2022-12-09,06:24:44.000,343,11066268,12285,0,1670567083,13143.255141789989,66.48238890000357,53582.06903376 2022-12-09,06:24:48.000,343,11066276,12165,0,1670567087,13143.369659059994,66.48238890000357,53582.25069888001 2022-12-09,06:24:52.000,343,11066290,12405,0,1670567091,13143.309032269994,66.51058542000101,53582.26467312 2022-12-09,06:24:56.000,343,11066306,12485,0,1670567095,13143.288823339994,66.53173280999908,53582.51620944001 2022-12-09,06:25:00.000,343,11066251,12445,0,1670567099,13143.275350719989,66.40484847000334,53582.58608064001 2022-12-09,06:25:04.000,343,11066213,12285,0,1670567103,13143.268614409993,66.36960281999927,53582.66992608 2022-12-09,06:25:08.000,343,11066337,12325,0,1670567107,13143.120415589998,66.19337457000074,53582.58608064001 2022-12-09,06:25:12.000,343,11066256,12285,0,1670567111,13143.120415589998,66.0030480600035,53582.60005488 2022-12-09,06:25:16.000,343,11066189,12245,0,1670567115,13143.127151899993,65.7069846000013,53582.64896472 2022-12-09,06:25:20.000,343,11066112,12485,0,1670567119,13142.931798910002,65.50255982999806,53582.48826096001 2022-12-09,06:25:24.000,343,11066391,12445,0,1670567123,13142.938535219997,65.2487911499993,53582.53717080001 2022-12-09,06:25:28.000,343,11066272,12485,0,1670567127,13142.776863779996,65.05846464000206,53582.52319656 2022-12-09,06:25:32.000,343,11066244,12565,0,1670567131,13142.60845603,64.9386294299984,53582.48826096001 2022-12-09,06:25:36.000,343,11066301,12285,0,1670567135,13142.30532208,64.73420466000243,53582.33454432 2022-12-09,06:25:40.000,343,11066312,12805,0,1670567139,13142.28511315,64.55092728000454,53582.38345416 2022-12-09,06:25:44.000,343,11066302,12485,0,1670567143,13142.042605989998,64.37469902999874,53582.34153144 2022-12-09,06:25:48.000,343,11066237,12125,0,1670567147,13141.921352409998,64.21256903999893,53582.35550568 2022-12-09,06:25:52.000,343,11066234,12285,0,1670567151,13141.739472039997,64.12093034999998,53582.29960872001 2022-12-09,06:25:56.000,343,11066337,12565,0,1670567155,13141.618218459997,64.09273383000254,53582.20178904001 2022-12-09,06:26:00.000,343,11066253,12325,0,1670567159,13141.34876606,63.95175123000081,53582.08300800001 2022-12-09,06:26:04.000,343,11066231,12405,0,1670567163,13141.03889579999,63.846014280003146,53582.09698224 2022-12-09,06:26:08.000,343,11066317,12405,0,1670567167,13140.850279119994,63.89535818999866,53581.98518832001 2022-12-09,06:26:12.000,343,11066306,12525,0,1670567171,13140.594299340002,63.93060384000273,53581.93627848001 2022-12-09,06:26:16.000,343,11066251,12125,0,1670567175,13140.473045760002,64.05043904999911,53581.90134288 2022-12-09,06:26:20.000,343,11066320,12485,0,1670567179,13140.506727309992,64.21961816999828,53581.88736864 2022-12-09,06:26:24.000,343,11066353,12565,0,1670567183,13140.432627900002,64.50158337000175,53581.85243304 2022-12-09,06:26:28.000,343,11066278,12365,0,1670567187,13140.432627900002,64.79764683000394,53581.803523200004 2022-12-09,06:26:32.000,343,11066231,12485,0,1670567191,13140.398946349997,65.06551377000142,53581.754613360004 2022-12-09,06:26:36.000,343,11066302,12165,0,1670567195,13140.446100519992,65.26288940999802,53581.90134288 2022-12-09,06:26:40.000,343,11066244,12125,0,1670567199,13140.466309449992,65.5096089600047,53581.76160048 2022-12-09,06:26:44.000,343,11066263,12365,0,1670567203,13140.594299340002,65.80567241999961,53581.81749744001 2022-12-09,06:26:48.000,343,11066184,12365,0,1670567207,13140.634717200002,66.09468675000244,53581.81051032 2022-12-09,06:26:52.000,343,11066364,12325,0,1670567211,13140.776179709988,66.30616064999776,53581.92929136 2022-12-09,06:26:56.000,343,11066275,12485,0,1670567215,13140.715552919988,66.53173280999908,53581.83147168 2022-12-09,06:27:00.000,343,11066145,12525,0,1670567219,13140.769443399993,66.70091192999826,53581.992175440006 2022-12-09,06:27:04.000,343,11066175,12485,0,1670567223,13140.782916019998,66.77140322999912,53581.943265600006 2022-12-09,06:27:08.000,343,11066262,12245,0,1670567227,13140.850279119994,66.73615758000233,53582.01313680001 2022-12-09,06:27:12.000,343,11066367,12205,0,1670567231,13140.830070189993,66.5599293300038,53581.803523200004 2022-12-09,06:27:16.000,343,11066332,12365,0,1670567235,13141.173621999995,66.39779934000398,53581.91531712001 2022-12-09,06:27:20.000,343,11066302,12405,0,1670567239,13141.294875579995,66.2991115199984,53581.992175440006 2022-12-09,06:27:24.000,343,11066279,12405,0,1670567243,13141.443074399991,66.08763762000308,53581.971214080004 2022-12-09,06:27:28.000,343,11066376,12365,0,1670567247,13141.550855360001,65.88321284999984,53581.9782012 2022-12-09,06:27:32.000,343,11066278,12285,0,1670567251,13141.840516689997,65.67173895000451,53582.0480724 2022-12-09,06:27:36.000,343,11066332,12245,0,1670567255,13141.995451819988,65.5448546100015,53581.971214080004 2022-12-09,06:27:40.000,343,11066294,12405,0,1670567259,13142.23795897999,65.3968228800004,53582.15287920001 2022-12-09,06:27:44.000,343,11066385,12125,0,1670567263,13142.352476249995,65.31928245000017,53582.2926216 2022-12-09,06:27:48.000,343,11066163,12485,0,1670567267,13142.44678459,65.17125071999908,53582.25069888001 2022-12-09,06:27:52.000,343,11066287,12485,0,1670567271,13142.44678459,65.17829984999844,53582.36947992001 2022-12-09,06:27:56.000,343,11066428,12125,0,1670567275,13142.514147689995,65.09371028999885,53582.446338240006 2022-12-09,06:28:00.000,343,11066361,12405,0,1670567279,13142.514147689995,65.03026812000462,53582.376467040005 2022-12-09,06:28:04.000,343,11066409,12445,0,1670567283,13142.413103039995,65.02321898999799,53582.425376880004 2022-12-09,06:28:08.000,343,11066361,12245,0,1670567287,13142.41983934999,65.1148576800042,53582.53018368 2022-12-09,06:28:12.000,343,11066177,12245,0,1670567291,13142.3861578,65.0866611599995,53582.614029120006 2022-12-09,06:28:16.000,343,11066356,12325,0,1670567295,13142.25816790999,65.19944724000379,53582.65595184001 2022-12-09,06:28:20.000,343,11066372,12525,0,1670567299,13142.271640529994,65.27698767000402,53582.78870712 2022-12-09,06:28:24.000,343,11066311,12565,0,1670567303,13142.26490422,65.44616679000319,53582.760758640004 2022-12-09,06:28:28.000,343,11066280,12445,0,1670567307,13142.36594887,65.57305112999893,53582.956398 2022-12-09,06:28:32.000,343,11066281,12485,0,1670567311,13142.473729829995,65.7422302499981,53582.96338512 2022-12-09,06:28:36.000,343,11066317,12485,0,1670567315,13142.66908282,65.91845850000391,53583.0612048 2022-12-09,06:28:40.000,343,11066327,12365,0,1670567319,13142.810545330001,66.1017358800018,53583.10312752 2022-12-09,06:28:44.000,343,11066223,12365,0,1670567323,13142.925062599992,66.28501325999969,53583.15203736 2022-12-09,06:28:48.000,343,11066269,12405,0,1670567327,13142.999162009997,66.47533977000421,53583.25684416001 2022-12-09,06:28:52.000,343,11066310,12525,0,1670567331,13142.904853669992,66.56697846000316,53583.24985704 2022-12-09,06:28:56.000,343,11066301,12165,0,1670567335,13142.945271529992,66.6938627999989,53583.312741120004 2022-12-09,06:29:00.000,343,11066363,12445,0,1670567339,13143.032843560002,66.8066488800032,53583.52235472001 2022-12-09,06:29:04.000,343,11066316,12365,0,1670567343,13143.113679280003,66.84189452999999,53583.50838048 2022-12-09,06:29:08.000,343,11066328,12605,0,1670567347,13143.160833449998,66.93353321999894,53583.49440624001 2022-12-09,06:29:12.000,343,11066226,12285,0,1670567351,13143.207987619993,67.03222104000452,53583.59222592001 2022-12-09,06:29:16.000,343,11066292,12445,0,1670567355,13143.154097139988,67.03222104000452,53583.52235472001 2022-12-09,06:29:20.000,343,11066277,12445,0,1670567359,13142.972216770002,67.1027123399981,53583.52235472001 2022-12-09,06:29:24.000,343,11066333,12605,0,1670567363,13142.844226879992,67.04631930000323,53583.480432000004 2022-12-09,06:29:28.000,343,11066216,12445,0,1670567367,13142.763391159991,67.01107364999916,53583.44549640001 2022-12-09,06:29:32.000,343,11066283,12645,0,1670567371,13142.696028059996,67.03927017000387,53583.34767672 2022-12-09,06:29:36.000,343,11066290,12605,0,1670567375,13142.50741138,67.16615450999961,53583.25684416001 2022-12-09,06:29:40.000,343,11066347,12365,0,1670567379,13142.56130185999,67.22959668000112,53583.333702480006 2022-12-09,06:29:44.000,343,11066298,12165,0,1670567383,13142.52762031,67.30008798000199,53583.23588280001 2022-12-09,06:29:48.000,343,11066289,12405,0,1670567387,13142.48720245,67.4622179700018,53583.12408888 2022-12-09,06:29:52.000,343,11066309,12405,0,1670567391,13142.62866496,67.58205317999818,53583.08915328001 2022-12-09,06:29:56.000,343,11066301,12285,0,1670567395,13142.722973299991,67.79352708000079,53583.13806312001 2022-12-09,06:30:00.000,343,11066353,12325,0,1670567399,13142.904853669992,67.98385358999803,53583.117101760006 2022-12-09,06:30:04.000,343,11066282,12445,0,1670567403,13142.938535219997,68.17418010000256,53583.047230560005 2022-12-09,06:30:08.000,343,11066275,12605,0,1670567407,13143.079997729998,68.3010644399983,53583.145050240004 2022-12-09,06:30:12.000,343,11066272,12445,0,1670567411,13143.322504889999,68.33631009000237,53583.18697296001 2022-12-09,06:30:16.000,343,11066227,12365,0,1670567415,13143.410076919994,68.39975226000388,53583.15203736 2022-12-09,06:30:20.000,343,11066238,12045,0,1670567419,13143.632375149995,68.3010644399983,53583.166011600006 2022-12-09,06:30:24.000,343,11066277,12245,0,1670567423,13143.74015610999,68.3010644399983,53583.32671536001 2022-12-09,06:30:28.000,343,11066317,12285,0,1670567427,13143.76710135,68.37155573999917,53583.29177976 2022-12-09,06:30:32.000,343,11066158,12645,0,1670567431,13143.80078289999,68.3010644399983,53583.333702480006 2022-12-09,06:30:36.000,343,11066316,12485,0,1670567435,13143.814255519996,68.3151627000043,53583.36165096 2022-12-09,06:30:40.000,343,11066186,12245,0,1670567439,13143.733419799995,68.39270313000452,53583.3406896 2022-12-09,06:30:44.000,343,11066270,12205,0,1670567443,13143.70647456,68.47024356000475,53583.27780552001 2022-12-09,06:30:48.000,343,11066302,12285,0,1670567447,13143.76710135,68.71696311000414,53583.30575400001 2022-12-09,06:30:52.000,343,11066305,12245,0,1670567451,13143.67952931999,68.96368266000354,53583.24985704 2022-12-09,06:30:56.000,343,11066343,12165,0,1670567455,13143.733419799995,69.3161391600006,53583.2009472 2022-12-09,06:31:00.000,343,11066252,12325,0,1670567459,13143.861409689991,69.63335001000087,53583.15203736 2022-12-09,06:31:04.000,343,11066326,12485,0,1670567463,13144.009608510001,69.96465911999985,53583.22889568 2022-12-09,06:31:08.000,343,11066246,12485,0,1670567467,13144.063498989992,70.52154039000015,53583.117101760006 2022-12-09,06:31:12.000,343,11066185,12285,0,1670567471,13144.204961499992,71.1066181799979,53583.0612048 2022-12-09,06:31:16.000,343,11066235,12445,0,1670567475,13144.346424009993,71.7269416199997,53583.08915328001 2022-12-09,06:31:20.000,343,11066230,12365,0,1670567479,13144.447468659993,72.31201941000472,53582.98434648 2022-12-09,06:31:24.000,343,11066357,12445,0,1670567483,13144.487886519993,72.86890067999775,53582.956398 2022-12-09,06:31:28.000,343,11066268,12685,0,1670567487,13144.67650319999,73.32004500000039,53583.0262692 2022-12-09,06:31:32.000,343,11066256,12365,0,1670567491,13144.83817463999,73.82053322999855,53582.92146240001 2022-12-09,06:31:36.000,343,11066393,12365,0,1670567495,13145.12783597,74.29282493999926,53582.949410880006 2022-12-09,06:31:40.000,343,11066291,12565,0,1670567499,13145.424233609992,74.72282187000383,53582.97037224001 2022-12-09,06:31:44.000,343,11066261,12285,0,1670567503,13145.87556637999,74.94134489999851,53583.05421768 2022-12-09,06:31:48.000,343,11066256,12525,0,1670567507,13146.400998559991,75.06118011000217,53583.0612048 2022-12-09,06:31:52.000,343,11066189,12405,0,1670567511,13146.872540259988,75.20921184000326,53583.06819192001 2022-12-09,06:31:56.000,343,11066275,12405,0,1670567515,13147.249773619995,75.35019443999772,53583.24286992 2022-12-09,06:32:00.000,343,11066273,12365,0,1670567519,13147.47880815999,75.66740528999799,53583.24985704 2022-12-09,06:32:04.000,343,11066350,12285,0,1670567523,13147.721315319992,75.86478093000187,53583.17299872 2022-12-09,06:32:08.000,343,11066253,12285,0,1670567527,13147.970558790003,75.8295352799978,53583.31972824 2022-12-09,06:32:12.000,343,11066282,12325,0,1670567531,13148.024449269993,75.83658441000443,53583.34767672 2022-12-09,06:32:16.000,343,11066312,12485,0,1670567535,13148.071603439988,75.96346875000017,53583.3406896 2022-12-09,06:32:20.000,343,11066220,12485,0,1670567539,13148.024449269993,76.37231828999938,53583.44549640001 2022-12-09,06:32:24.000,343,11066311,12445,0,1670567543,13147.808887350002,76.83756087000074,53583.34767672 2022-12-09,06:32:28.000,343,11066230,12365,0,1670567547,13147.43839029999,77.11952607000421,53583.36165096 2022-12-09,06:32:32.000,343,11066273,12565,0,1670567551,13147.014002769989,77.28870519000338,53583.15203736 2022-12-09,06:32:36.000,343,11066279,12285,0,1670567555,13146.697396199997,77.26050866999867,53582.84460408 2022-12-09,06:32:40.000,343,11066261,12285,0,1670567559,13146.353844389996,77.35919649000425,53582.60704200001 2022-12-09,06:32:44.000,343,11066293,12365,0,1670567563,13146.15849139999,77.64116169000044,53582.51620944001 2022-12-09,06:32:48.000,343,11066271,12125,0,1670567567,13145.707158629994,77.81738993999898,53582.27166024001 2022-12-09,06:32:52.000,343,11066220,12565,0,1670567571,13145.201935379991,77.67640734000452,53582.03409816001 2022-12-09,06:32:56.000,343,11066300,12445,0,1670567575,13144.730393679994,77.33099996999954,53581.62884520001 2022-12-09,06:33:00.000,343,11066227,12205,0,1670567579,13144.7438663,77.28870519000338,53581.55897400001 2022-12-09,06:33:04.000,343,11066303,12165,0,1670567583,13144.82470202,77.50722821999807,53581.251540720004 2022-12-09,06:33:08.000,343,11066317,12485,0,1670567587,13144.609140099994,77.78214429000218,53581.00699152001 2022-12-09,06:33:12.000,343,11066292,12365,0,1670567591,13144.555249619989,77.75394777000474,53580.65763552 2022-12-09,06:33:16.000,343,11066326,12525,0,1670567595,13144.535040689989,77.69050560000323,53580.42706056001 2022-12-09,06:33:20.000,343,11066303,12365,0,1670567599,13144.386841869993,77.6975547300026,53580.14058864001 2022-12-09,06:33:24.000,343,11066253,12645,0,1670567603,13144.292533530002,77.91607776000455,53579.861103840005 2022-12-09,06:33:28.000,343,11066316,12605,0,1670567607,13144.211697810002,78.43066425000143,53579.525722080005 2022-12-09,06:33:32.000,343,11066232,12285,0,1670567611,13144.285797219993,79.12852812000347,53579.22527592 2022-12-09,06:33:36.000,343,11066281,12645,0,1670567615,13144.561985929999,79.57967243999883,53579.12745624 2022-12-09,06:33:40.000,343,11066204,12365,0,1670567619,13144.89880142999,79.99557111000468,53578.98771384 2022-12-09,06:33:44.000,343,11066353,12485,0,1670567623,13145.161517519991,80.34802761000174,53578.8689328 2022-12-09,06:33:48.000,343,11066229,12525,0,1670567627,13145.666740769993,80.51720673000091,53578.81303584 2022-12-09,06:33:52.000,343,11066308,12525,0,1670567631,13146.30669022,80.59474716000113,53578.77111312 2022-12-09,06:33:56.000,343,11066360,12485,0,1670567635,13146.845595019993,80.665238460002,53578.82002296 2022-12-09,06:34:00.000,343,11066311,12445,0,1670567639,13147.27671885999,80.79917193000438,53578.81303584 2022-12-09,06:34:04.000,343,11066257,12285,0,1670567643,13147.680897459992,80.9119580100014,53578.84797144001 2022-12-09,06:34:08.000,343,11066314,12365,0,1670567647,13148.112021299989,80.8767123600046,53578.854958560005 2022-12-09,06:34:12.000,343,11066287,12325,0,1670567651,13148.57682668999,80.91900714000076,53579.022649440005 2022-12-09,06:34:16.000,343,11066298,12325,0,1670567655,13148.960796359992,80.98949844000163,53578.84098432 2022-12-09,06:34:20.000,343,11066288,12405,0,1670567659,13149.59400949999,81.11638278000464,53579.04361080001 2022-12-09,06:34:24.000,343,11066289,12325,0,1670567663,13150.240695259992,81.32785667999997,53579.0086752 2022-12-09,06:34:28.000,343,11066323,12325,0,1670567667,13150.846963159995,81.6168710100028,53579.190340320005 2022-12-09,06:34:32.000,343,11066229,12525,0,1670567671,13151.406076890002,81.93408186000306,53579.239250160004 2022-12-09,06:34:36.000,343,11066248,12085,0,1670567675,13151.93150906999,82.27948923000076,53579.30213424001 2022-12-09,06:34:40.000,343,11066292,12365,0,1670567679,13152.483886490001,82.70243702999869,53579.37200544 2022-12-09,06:34:44.000,343,11066273,12325,0,1670567683,13153.21814428,83.17472873999941,53579.6025804 2022-12-09,06:34:48.000,343,11066196,12605,0,1670567687,13153.56169609,83.63292219000141,53579.53969632 2022-12-09,06:34:52.000,343,11066234,12485,0,1670567691,13154.026501480002,83.85849435000273,53579.78424552001 2022-12-09,06:34:56.000,343,11066292,12565,0,1670567695,13154.275744949999,84.09111564000341,53579.623541760004 2022-12-09,06:35:00.000,343,11066294,12405,0,1670567699,13154.55193365999,83.99242781999783,53579.861103840005 2022-12-09,06:35:04.000,343,11066221,12525,0,1670567703,13154.45762532,83.80915043999994,53579.861103840005 2022-12-09,06:35:08.000,343,11066264,12325,0,1670567707,13154.174700299998,83.52718524000375,53579.812194000006 2022-12-09,06:35:12.000,343,11066298,12325,0,1670567711,13153.750312769997,83.29456395000307,53579.72834856 2022-12-09,06:35:16.000,343,11066277,12605,0,1670567715,13153.25182582999,83.25226916999964,53579.65847736 2022-12-09,06:35:20.000,343,11066214,12485,0,1670567719,13152.820701989993,83.55538176000118,53579.55367056 2022-12-09,06:35:24.000,343,11066264,12325,0,1670567723,13152.605140070002,84.18980346000171,53579.46982512001 2022-12-09,06:35:28.000,343,11066401,12405,0,1670567727,13152.706184720002,85.05684645000292,53579.42091528001 2022-12-09,06:35:32.000,343,11066270,12285,0,1670567731,13152.908274019988,86.07192116999795,53579.42091528001 2022-12-09,06:35:36.000,343,11066280,12405,0,1670567735,13153.386552029995,87.26322413999878,53579.80520688001 2022-12-09,06:35:40.000,343,11066270,12445,0,1670567739,13153.999556239993,88.26420060000237,53580.04276896 2022-12-09,06:35:44.000,343,11066266,12285,0,1670567743,13154.61256044999,89.33566835999954,53580.38513784001 2022-12-09,06:35:48.000,343,11066333,12485,0,1670567747,13155.218828349993,90.36484134000057,53580.79039080001 2022-12-09,06:35:52.000,343,11066296,12685,0,1670567751,13155.885723039995,91.08385260000068,53581.21660512 2022-12-09,06:35:56.000,343,11066273,12405,0,1670567755,13156.626717139989,91.60548822000419,53581.55897400001 2022-12-09,06:36:00.000,343,11066210,12325,0,1670567759,13157.212776109991,92.02843602000212,53581.81749744001 2022-12-09,06:36:04.000,343,11066302,12325,0,1670567763,13157.845989249989,92.20466427000065,53582.21576328 2022-12-09,06:36:08.000,343,11066305,12365,0,1670567767,13158.243431539995,92.3244994800043,53582.38345416 2022-12-09,06:36:12.000,343,11066331,12605,0,1670567771,13158.613928589992,92.31745034999767,53582.62101624 2022-12-09,06:36:16.000,343,11066255,12605,0,1670567775,13158.762127410002,92.12007471000106,53582.5022352 2022-12-09,06:36:20.000,343,11066383,12485,0,1670567779,13159.125888149989,91.61253735000355,53582.48826096001 2022-12-09,06:36:24.000,343,11066301,12565,0,1670567783,13159.53006674999,91.33057215000008,53582.38345416 2022-12-09,06:36:28.000,343,11066292,12605,0,1670567787,13160.223906679988,91.18958954999835,53582.278647360006 2022-12-09,06:36:32.000,343,11066228,12525,0,1670567791,13160.964900779996,91.05565608000325,53582.23672464 2022-12-09,06:36:36.000,343,11066274,12565,0,1670567795,13161.82714845999,90.75959262000106,53582.2227504 2022-12-09,06:36:40.000,343,11066264,12285,0,1670567799,13162.790440789999,90.47057828999823,53582.33454432 2022-12-09,06:36:44.000,343,11066347,12125,0,1670567803,13163.585325369997,90.16746570000396,53582.39044128 2022-12-09,06:36:48.000,343,11066301,12285,0,1670567807,13164.33305578,89.88550050000049,53582.69088744 2022-12-09,06:36:52.000,343,11066309,12085,0,1670567811,13164.757443310002,89.54714226000215,53582.83761696 2022-12-09,06:36:56.000,343,11066243,12445,0,1670567815,13165.309820729999,89.31452097000147,53583.05421768 2022-12-09,06:37:00.000,343,11066249,12445,0,1670567819,13165.936297560002,89.28632445000403,53583.35466384001 2022-12-09,06:37:04.000,343,11066294,12445,0,1670567823,13166.468466049999,89.34976661999826,53583.70401984 2022-12-09,06:37:08.000,343,11066260,12285,0,1670567827,13166.535829149994,89.51189660999808,53584.0394016 2022-12-09,06:37:12.000,343,11066298,12245,0,1670567831,13166.320267229989,89.91369701999793,53584.36779624 2022-12-09,06:37:16.000,343,11066268,12565,0,1670567835,13165.747680879991,90.43533264000143,53584.68221664 2022-12-09,06:37:20.000,343,11066384,12445,0,1670567839,13164.932587369993,90.94286999999895,53584.74510072001 2022-12-09,06:37:24.000,343,11066281,12205,0,1670567843,13164.016449209994,91.40106345000095,53584.87086888 2022-12-09,06:37:28.000,343,11066239,12285,0,1670567847,13162.810649719999,91.79581473000144,53584.68920376 2022-12-09,06:37:32.000,343,11066253,12645,0,1670567851,13161.97534728,92.1482712299985,53584.69619088001 2022-12-09,06:37:36.000,343,11066248,12725,0,1670567855,13161.281507350002,92.55007163999835,53584.54247424 2022-12-09,06:37:40.000,343,11066368,12325,0,1670567859,13160.73586624,92.8531842299999,53584.43068032001 2022-12-09,06:37:44.000,343,11066354,12445,0,1670567863,13160.257588229993,93.21973899000295,53584.26298944001 2022-12-09,06:37:48.000,343,11066359,12445,0,1670567867,13160.068971549998,93.56514636000065,53584.053375840005 2022-12-09,06:37:52.000,343,11066291,12525,0,1670567871,13159.974663209992,94.08678198000416,53583.885684960005 2022-12-09,06:37:56.000,343,11066294,12365,0,1670567875,13159.839937010001,94.31940327000484,53583.60620016 2022-12-09,06:38:00.000,343,11066273,12405,0,1670567879,13159.705210809996,94.41104196000379,53583.24985704 2022-12-09,06:38:03.000,343,11066292,12365,0,1670567882,13159.738892360001,94.22071544999926,53583.11011464001 2022-12-09,06:38:06.000,343,11066363,12285,0,1670567885,13159.860145940002,94.09383111000352,53582.89351392 2022-12-09,06:38:09.000,343,11066273,12605,0,1670567888,13160.176752509993,93.98104502999922,53582.72582304 2022-12-09,06:38:13.000,343,11066283,12405,0,1670567892,13160.971637089991,93.91055372999836,53582.43935112001 2022-12-09,06:38:17.000,343,11066331,12365,0,1670567896,13162.022501449996,93.85416069000348,53582.41140264 2022-12-09,06:38:21.000,343,11066335,12405,0,1670567900,13162.9319033,93.60039201000473,53582.327557200006 2022-12-09,06:38:25.000,343,11066319,12205,0,1670567904,13163.868250389998,93.07170726000186,53582.35550568 2022-12-09,06:38:29.000,343,11066233,12205,0,1670567908,13164.642926039996,92.26810644000216,53582.39742840001 2022-12-09,06:38:33.000,343,11066353,12445,0,1670567912,13165.127940359998,91.28122824000457,53582.36947992001 2022-12-09,06:38:37.000,343,11066381,12325,0,1670567916,13165.48496478999,90.12517092000053,53582.306595840004 2022-12-09,06:38:41.000,343,11066238,12485,0,1670567920,13165.727471949991,88.91272056000162,53582.24371176 2022-12-09,06:38:45.000,343,11066347,12245,0,1670567924,13165.58600943999,87.72141759000078,53582.10396936001 2022-12-09,06:38:49.000,343,11066320,12405,0,1670567928,13165.33002966,86.72749026000383,53581.92929136 2022-12-09,06:38:53.000,343,11066246,12725,0,1670567932,13164.858487960002,85.89569291999942,53581.74762624001 2022-12-09,06:38:57.000,343,11066285,12405,0,1670567936,13164.24548374999,85.24012383000081,53581.47512856 2022-12-09,06:39:01.000,343,11066289,12405,0,1670567940,13163.504489649997,84.53521082999941,53581.209618 2022-12-09,06:39:05.000,343,11066297,12365,0,1670567944,13162.817386029994,84.04177173000062,53580.78340368 2022-12-09,06:39:09.000,343,11066224,12405,0,1670567948,13162.244799679997,83.44259568000416,53580.531867360005 2022-12-09,06:39:13.000,343,11066325,12325,0,1670567952,13161.631795469999,82.99145136000152,53580.21744696001 2022-12-09,06:39:17.000,343,11066268,12485,0,1670567956,13160.991846019991,82.63899486000446,53579.82616824 2022-12-09,06:39:21.000,343,11066324,12445,0,1670567960,13160.42599597999,82.57555269000295,53579.43488952 2022-12-09,06:39:25.000,343,11066413,12365,0,1670567964,13160.102653100002,82.75883007000084,53579.18335320001 2022-12-09,06:39:29.000,343,11066232,12445,0,1670567968,13159.738892360001,83.17472873999941,53578.84797144001 2022-12-09,06:39:33.000,343,11066229,12525,0,1670567972,13159.55701199,83.55538176000118,53578.638357840005 2022-12-09,06:39:37.000,343,11066238,12365,0,1670567976,13159.41554948,83.95718217000103,53578.449705600004 2022-12-09,06:39:41.000,343,11066298,12405,0,1670567980,13159.260614349994,84.40127736000431,53578.19118216 2022-12-09,06:39:45.000,343,11066384,12525,0,1670567984,13159.105679219989,84.71848821000458,53578.016504160005 2022-12-09,06:39:49.000,343,11066268,12205,0,1670567988,13159.085470289989,85.04979732000356,53577.81387768 2022-12-09,06:39:53.000,343,11066297,12525,0,1670567992,13159.085470289989,85.35290990999783,53577.54836712 2022-12-09,06:39:57.000,343,11066188,12405,0,1670567996,13158.950744089998,85.62782598000194,53577.26888232001 2022-12-09,06:40:01.000,343,11066405,12285,0,1670568000,13158.937271469993,85.77585771000304,53577.059268720004 2022-12-09,06:40:05.000,343,11066248,12325,0,1670568004,13159.071997669998,85.50094163999893,53576.93350056001 2022-12-09,06:40:09.000,343,11066310,12365,0,1670568008,13159.22693279999,85.07094471000164,53576.5631832 2022-12-09,06:40:13.000,343,11066255,12285,0,1670568012,13159.28755958999,84.42947388000175,53576.2487628 2022-12-09,06:40:17.000,343,11066310,12325,0,1670568016,13159.32797744999,83.78800305000186,53576.01120072 2022-12-09,06:40:21.000,343,11066278,12485,0,1670568020,13159.301032209994,83.13948309000261,53575.70376744 2022-12-09,06:40:25.000,343,11066344,12365,0,1670568024,13159.46943995999,82.41342270000314,53575.42428264001 2022-12-09,06:40:29.000,343,11066286,12365,0,1670568028,13159.55701199,81.66621491999831,53575.06095240001 2022-12-09,06:40:33.000,343,11066303,12285,0,1670568032,13159.738892360001,80.95425279000483,53574.80242896001 2022-12-09,06:40:37.000,343,11066350,12245,0,1670568036,13159.900563800002,80.36917499999981,53574.42512448 2022-12-09,06:40:41.000,343,11066376,12485,0,1670568040,13160.122862030003,79.83344112000486,53574.29935632001 2022-12-09,06:40:45.000,343,11066276,12245,0,1670568044,13160.351896569999,79.26246158999857,53574.01987152 2022-12-09,06:40:49.000,343,11066393,12365,0,1670568048,13160.399050739994,78.77607161999913,53573.90109048 2022-12-09,06:40:53.000,343,11066334,12565,0,1670568052,13160.365369189989,78.36722207999992,53573.69846400001 2022-12-09,06:40:57.000,343,11066291,12405,0,1670568056,13160.459677529994,78.09230601000309,53573.71942536001 2022-12-09,06:41:01.000,343,11066371,12405,0,1670568060,13160.56745848999,78.02181471000222,53573.57269584 2022-12-09,06:41:05.000,343,11066298,12325,0,1670568064,13160.702184689995,78.05001122999965,53573.50981176001 2022-12-09,06:41:09.000,343,11066288,12485,0,1670568068,13161.052472809992,77.97951992999879,53573.43295344001 2022-12-09,06:41:13.000,343,11066326,12445,0,1670568072,13161.274771039993,77.95132341000135,53573.32814664 2022-12-09,06:41:17.000,343,11066333,12325,0,1670568076,13161.524014509989,77.78919342000154,53573.30019816 2022-12-09,06:41:21.000,343,11066349,12285,0,1670568080,13161.74631273999,77.54247387000214,53573.30718528 2022-12-09,06:41:25.000,343,11066383,12205,0,1670568084,13161.881038939995,77.29575432000274,53573.08359744 2022-12-09,06:41:29.000,343,11066362,12285,0,1670568088,13162.157227650001,76.96444521000376,53573.1394944 2022-12-09,06:41:33.000,343,11066287,12485,0,1670568092,13162.359316950002,76.73887305000244,53572.94385504 2022-12-09,06:41:37.000,343,11066311,12245,0,1670568096,13162.702868759989,76.54149740999856,53573.055648960006 2022-12-09,06:41:41.000,343,11066312,12485,0,1670568100,13162.98579377999,76.4005148100041,53572.95782928001 2022-12-09,06:41:45.000,343,11066366,12605,0,1670568104,13163.558380130002,76.36526916000003,53572.85302248 2022-12-09,06:41:49.000,343,11066335,12245,0,1670568108,13164.17138434,76.3864165499981,53572.90891944001 2022-12-09,06:41:53.000,343,11066290,13765,0,1670568112,13164.696816520001,76.44985871999961,53572.90891944001 2022-12-09,06:41:57.000,343,11066350,12565,0,1670568116,13164.966268919998,76.5344482799992,53572.866996720004 2022-12-09,06:42:01.000,343,11066321,12405,0,1670568120,13165.013423089993,76.50625176000176,53572.825074 2022-12-09,06:42:05.000,343,11066302,12285,0,1670568124,13165.148149289998,76.5344482799992,53572.74122856001 2022-12-09,06:42:09.000,343,11066354,12405,0,1670568128,13165.397392759995,76.61198870999942,53572.699305840004 2022-12-09,06:42:13.000,343,11066360,12325,0,1670568132,13165.478228479995,76.6472343600035,53572.5106536 2022-12-09,06:42:17.000,343,11066344,12565,0,1670568136,13165.498437409995,76.61903783999878,53572.53860208 2022-12-09,06:42:21.000,343,11066320,12485,0,1670568140,13165.316557039994,76.60493958000006,53572.315014240005 2022-12-09,06:42:25.000,343,11066353,12445,0,1670568144,13164.993214159993,76.44985871999961,53572.10540064 2022-12-09,06:42:29.000,343,11066306,12325,0,1670568148,13164.723761759997,76.30887611999788,53571.74905752 2022-12-09,06:42:33.000,343,11066255,12405,0,1670568152,13164.548617699991,76.09740222000255,53571.50450832 2022-12-09,06:42:37.000,343,11066254,12645,0,1670568156,13164.461045669996,75.87887919000059,53571.15515232001 2022-12-09,06:42:41.000,343,11066305,12325,0,1670568160,13164.42736411999,75.5828157299984,53570.84771904001 2022-12-09,06:42:45.000,343,11066355,12245,0,1670568164,13164.501463529996,75.25855574999878,53570.6940024 2022-12-09,06:42:49.000,343,11066334,12325,0,1670568168,13164.690080209992,74.80741143000341,53570.56823424 2022-12-09,06:42:53.000,343,11066265,12485,0,1670568172,13164.919114750002,74.34921798000141,53570.40753048 2022-12-09,06:42:57.000,343,11066295,12245,0,1670568176,13165.168358219998,73.92627018000348,53570.351633520004 2022-12-09,06:43:01.000,343,11066252,12125,0,1670568180,13165.336765969994,73.49627324999892,53570.22586536001 2022-12-09,06:43:05.000,343,11066320,12525,0,1670568184,13165.41086538,73.15791501000058,53570.16298128 2022-12-09,06:43:09.000,343,11066386,12325,0,1670568188,13165.46475585999,72.88299894000374,53570.03022600001 2022-12-09,06:43:13.000,343,11066274,12405,0,1670568192,13165.289611799999,72.60103374000028,53569.918432080005 2022-12-09,06:43:17.000,343,11066279,12405,0,1670568196,13164.993214159993,72.3331668000028,53569.64593440001 2022-12-09,06:43:21.000,343,11066291,12285,0,1670568200,13164.858487960002,72.04415246999997,53569.485230640006 2022-12-09,06:43:25.000,343,11066225,12285,0,1670568204,13164.804597479997,71.74103987999843,53569.23369432 2022-12-09,06:43:29.000,343,11066302,12325,0,1670568208,13164.871960579992,71.44497642000351,53569.07299056001 2022-12-09,06:43:33.000,343,11066326,12445,0,1670568212,13164.966268919998,71.14891296000133,53568.863376960006 2022-12-09,06:43:37.000,343,11066269,12565,0,1670568216,13165.087522499998,70.95153732000472,53568.5629308 2022-12-09,06:43:41.000,343,11066245,12125,0,1670568220,13165.188567149999,70.73301429000276,53568.43017552001 2022-12-09,06:43:45.000,343,11066349,12365,0,1670568224,13165.094258809993,70.54973691000487,53568.23453616001 2022-12-09,06:43:49.000,343,11066286,12285,0,1670568228,13165.208776079999,70.3030173599982,53568.11575512001 2022-12-09,06:43:53.000,343,11066315,12445,0,1670568232,13165.188567149999,70.13383823999902,53567.78037336001 2022-12-09,06:43:57.000,343,11066337,12525,0,1670568236,13165.188567149999,69.90121694999834,53567.584734 2022-12-09,06:44:01.000,343,11066292,12485,0,1670568240,13165.100995119989,69.75318522000453,53567.305249200006 2022-12-09,06:44:05.000,343,11066277,12285,0,1670568244,13164.973005229993,69.35843394000403,53567.17948104001 2022-12-09,06:44:09.000,343,11066368,12325,0,1670568248,13164.676607590001,69.16810742999951,53566.886022 2022-12-09,06:44:13.000,343,11066396,12485,0,1670568252,13164.43410043,68.75220876000094,53566.59256296 2022-12-09,06:44:17.000,343,11066274,12365,0,1670568256,13164.056867069994,68.45614529999875,53566.45282056 2022-12-09,06:44:21.000,343,11066329,12605,0,1670568260,13163.632479539992,68.24467140000343,53566.131413040006 2022-12-09,06:44:25.000,343,11066303,12645,0,1670568264,13163.02621163999,67.99090272000467,53565.78904416001 2022-12-09,06:44:29.000,343,11066344,12205,0,1670568268,13162.433416359992,67.81467446999886,53565.439688160004 2022-12-09,06:44:33.000,343,11066285,12565,0,1670568272,13161.86756631999,67.58910231000482,53565.174177600005 2022-12-09,06:44:37.000,343,11066356,12325,0,1670568276,13161.173726389992,67.47631623000052,53564.74097616001 2022-12-09,06:44:41.000,343,11066363,12285,0,1670568280,13160.661766829995,67.41287405999901,53564.48943984 2022-12-09,06:44:45.000,343,11066296,12485,0,1670568284,13160.223906679988,67.29303885000263,53564.14707096 2022-12-09,06:44:49.000,343,11066289,12285,0,1670568288,13159.846673319997,67.08861407999939,53563.87457328001 2022-12-09,06:44:53.000,343,11066311,12285,0,1670568292,13159.583957229996,66.93353321999894,53563.53919152001 2022-12-09,06:44:57.000,343,11066291,12485,0,1670568296,13159.48964888999,66.8066488800032,53563.41342336 2022-12-09,06:45:01.000,343,11066262,12365,0,1670568300,13159.38860423999,66.65156802000274,53563.210796880005 2022-12-09,06:45:05.000,343,11066279,12445,0,1670568304,13159.213460179999,66.45419237999886,53563.08502872001 2022-12-09,06:45:09.000,343,11066347,12205,0,1670568308,13159.071997669998,66.19337457000074,53562.945286320006 2022-12-09,06:45:13.000,343,11066313,12485,0,1670568312,13158.937271469993,66.01714632000221,53562.91035072 2022-12-09,06:45:17.000,343,11066320,12485,0,1670568316,13158.735182169992,65.77042677000281,53562.59593032 2022-12-09,06:45:21.000,343,11066371,12165,0,1670568320,13158.681291690002,65.56600199999957,53562.61689168 2022-12-09,06:45:25.000,343,11066272,12165,0,1670568324,13158.512883939991,65.33338070999889,53562.35138112 2022-12-09,06:45:29.000,343,11066376,12565,0,1670568328,13158.472466079991,65.1148576800042,53562.26753568001 2022-12-09,06:45:33.000,343,11066246,12365,0,1670568332,13158.364685119996,64.86813813000481,53562.12080616 2022-12-09,06:45:37.000,343,11066299,12445,0,1670568336,13158.4185756,64.67076249000093,53562.07888344001 2022-12-09,06:45:41.000,343,11066263,12205,0,1670568340,13158.4185756,64.55092728000454,53561.995038 2022-12-09,06:45:45.000,343,11066318,12325,0,1670568344,13158.33773988,64.33945338000194,53561.84830848 2022-12-09,06:45:49.000,343,11066338,12725,0,1670568348,13158.27037677999,64.08568470000318,53561.72254032001 2022-12-09,06:45:53.000,343,11066309,12325,0,1670568352,13158.14912319999,63.89535818999866,53561.63170776 2022-12-09,06:48:31.000,343,11066307,12285,0,1670568510,13155.279455139993,56.973112530002254,53560.45088448001 2022-12-09,06:48:35.000,343,11066336,12565,0,1670568514,13155.016739049992,56.88147384000331,53560.4578716 2022-12-09,06:48:39.000,343,11066299,12405,0,1670568518,13154.75402295999,56.909670360000746,53560.61857536001 2022-12-09,06:48:43.000,343,11066341,12445,0,1670568522,13154.45762532,56.83917905999988,53560.63953672001 2022-12-09,06:48:47.000,343,11066271,12405,0,1670568526,13154.248799709989,56.93081774999882,53560.68145944 2022-12-09,06:48:51.000,343,11066250,12325,0,1670568530,13154.019765169993,57.00835817999905,53560.75831776001 2022-12-09,06:48:55.000,343,11066285,12285,0,1670568534,13153.858093729992,57.07884947999992,53560.82120184 2022-12-09,06:48:59.000,343,11066342,12245,0,1670568538,13153.925456830002,57.11409513000399,53561.06575104 2022-12-09,06:49:03.000,343,11066344,12405,0,1670568542,13153.810939559997,57.28327425000316,53561.149596480005 2022-12-09,06:49:07.000,343,11066319,12445,0,1670568546,13153.55495977999,57.45245337000233,53561.10767376 2022-12-09,06:49:11.000,343,11066387,12445,0,1670568550,13153.51454191999,57.544092060001276,53561.24042904001 2022-12-09,06:49:15.000,343,11066359,12285,0,1670568554,13153.507805609996,57.600485100003425,53561.45702976001 2022-12-09,06:49:19.000,343,11066289,12325,0,1670568558,13153.47412405999,57.64982900999894,53561.56882368 2022-12-09,06:49:23.000,343,11066352,12365,0,1670568562,13153.568432399996,57.62868162000086,53561.68760472 2022-12-09,06:49:27.000,343,11066303,12125,0,1670568566,13153.615586569991,57.71327118000045,53561.76446304001 2022-12-09,06:49:31.000,343,11066342,12365,0,1670568570,13153.736840149992,57.74851683000452,53561.94612816 2022-12-09,06:49:35.000,343,11066276,12285,0,1670568574,13153.777258009992,57.87540117000026,53562.07888344001 2022-12-09,06:49:39.000,343,11066327,12325,0,1670568578,13153.736840149992,57.85425378000218,53562.22561296001 2022-12-09,06:49:43.000,343,11066327,12485,0,1670568582,13153.703158600001,57.88245029999962,53562.372342480005 2022-12-09,06:49:47.000,343,11066317,12525,0,1670568586,13153.736840149992,57.903597689997696,53562.442213680006 2022-12-09,06:49:51.000,343,11066316,12405,0,1670568590,13153.743576460001,57.833106390004104,53562.50509776 2022-12-09,06:49:55.000,343,11066284,12205,0,1670568594,13153.669477049996,57.903597689997696,53562.52605912 2022-12-09,06:49:59.000,343,11066272,12285,0,1670568598,13153.703158600001,57.76261509000324,53562.61689168 2022-12-09,06:50:03.000,343,11066315,12085,0,1670568602,13153.703158600001,57.76261509000324,53562.61689168 2022-12-09,06:50:07.000,343,11066279,12205,0,1670568606,13153.656004429991,57.727369439999165,53562.81253104 2022-12-09,06:50:11.000,343,11066307,12605,0,1670568610,13153.58190502,57.734418569998525,53562.945286320006 2022-12-09,06:50:15.000,343,11066274,12285,0,1670568614,13153.44044251,57.727369439999165,53563.01515752001 2022-12-09,06:50:19.000,343,11066233,12485,0,1670568618,13153.27203475999,57.769664220002596,53563.05009312 2022-12-09,06:50:23.000,343,11066340,12445,0,1670568622,13153.177726419999,57.783762480001315,53563.15489992001 2022-12-09,06:50:27.000,343,11066317,12325,0,1670568626,13153.21814428,57.76261509000324,53563.23874536 2022-12-09,06:50:31.000,343,11066329,12605,0,1670568630,13153.17099010999,57.70622205000109,53563.20380976001 2022-12-09,06:50:35.000,343,11066314,12365,0,1670568634,13153.11036331999,57.69212379000237,53563.31560368 2022-12-09,06:50:39.000,343,11066280,12205,0,1670568638,13153.083418079994,57.67097640000429,53563.47630744 2022-12-09,06:50:43.000,343,11066346,12125,0,1670568642,13152.881328779993,57.71327118000045,53563.378487760005 2022-12-09,06:50:47.000,343,11066253,12365,0,1670568646,13152.854383539998,57.741467699997884,53563.595088480004 2022-12-09,06:50:51.000,343,11066352,12365,0,1670568650,13152.807229370002,57.79786074000003,53563.63002408 2022-12-09,06:50:55.000,343,11066283,12605,0,1670568654,13152.746602580002,57.81900812999811,53563.741818 2022-12-09,06:50:59.000,343,11066275,12325,0,1670568658,13152.753338889997,57.76261509000324,53563.82566344001 2022-12-09,06:51:03.000,343,11066296,12405,0,1670568662,13152.807229370002,57.69917292000173,53563.83963768 2022-12-09,06:51:07.000,343,11066359,12485,0,1670568666,13152.773547819997,57.63573075000022,53563.90950888 2022-12-09,06:51:11.000,343,11066299,12445,0,1670568670,13152.598403759992,57.607534230002784,53563.86059904 2022-12-09,06:51:15.000,343,11066359,12365,0,1670568674,13152.564722210001,57.431305980004254,53563.96540584 2022-12-09,06:51:19.000,343,11066323,12325,0,1670568678,13152.36263291,57.33966728999803,53563.88854752 2022-12-09,06:51:23.000,343,11066334,12285,0,1670568682,13152.248115639995,57.191635560004215,53563.92348312001 2022-12-09,06:51:27.000,343,11066310,12645,0,1670568686,13152.03929003,57.0647512200012,53563.92348312001 2022-12-09,06:51:31.000,343,11066264,12285,0,1670568690,13151.924772759994,56.93081774999882,53563.930470240004 2022-12-09,06:51:35.000,343,11066304,12165,0,1670568694,13151.763101319993,56.860326449997956,53563.881560400005 2022-12-09,06:51:39.000,343,11066388,12245,0,1670568698,13151.419549509992,56.77573688999837,53563.79771496 2022-12-09,06:51:43.000,343,11066298,12405,0,1670568702,13151.129888179996,56.698196459998144,53563.73483088001 2022-12-09,06:51:47.000,343,11066317,12365,0,1670568706,13150.85369946999,56.78278601999773,53563.62303696 2022-12-09,06:51:51.000,343,11066310,12485,0,1670568710,13150.705500649994,56.65590168000199,53563.41342336 2022-12-09,06:51:55.000,343,11066412,12325,0,1670568714,13150.75265481999,56.514919080000254,53563.427397600004 2022-12-09,06:51:59.000,343,11066335,12285,0,1670568718,13150.698764339999,56.388034740004514,53563.329577920005 2022-12-09,06:52:03.000,343,11066274,12205,0,1670568722,13150.671819099989,56.324592570003006,53563.35053928001 2022-12-09,06:52:07.000,343,11066350,12325,0,1670568726,13150.503411349993,56.21885561999807,53563.32259080001 2022-12-09,06:52:11.000,343,11066338,12205,0,1670568730,13150.314794669997,56.2259047500047,53563.34355216 2022-12-09,06:52:15.000,343,11066346,12285,0,1670568734,13150.085760130001,56.24000301000342,53563.36451352 2022-12-09,06:52:19.000,343,11066319,12445,0,1670568738,13149.78262618,56.35278909000044,53563.29464232 2022-12-09,06:52:23.000,343,11066280,12165,0,1670568742,13149.63442735999,56.35278909000044,53563.25271960001 2022-12-09,06:52:27.000,343,11066276,12365,0,1670568746,13149.55359163999,56.40918213000259,53563.25271960001 2022-12-09,06:52:31.000,343,11066279,12325,0,1670568750,13149.47275591999,56.38098560999788,53563.17586128 2022-12-09,06:52:35.000,343,11066348,12125,0,1670568754,13149.425601749994,56.38098560999788,53563.20380976001 2022-12-09,06:52:39.000,343,11066354,12285,0,1670568758,13149.344766029993,56.35278909000044,53563.329577920005 2022-12-09,06:52:43.000,343,11066261,12285,0,1670568762,13149.243721379993,56.451476909998746,53563.40643624 2022-12-09,06:52:47.000,343,11066323,12445,0,1670568766,13149.156149349998,56.54311559999769,53563.4623332 2022-12-09,06:52:51.000,343,11066330,12405,0,1670568770,13149.048368390002,56.66295081000135,53563.53919152001 2022-12-09,06:52:55.000,343,11066332,12485,0,1670568774,13148.846279090001,56.733442110002215,53563.63701120001 2022-12-09,06:52:59.000,343,11066266,12325,0,1670568778,13148.738498129991,56.747540370000934,53563.70688240001 2022-12-09,06:53:03.000,343,11066308,12485,0,1670568782,13148.66439872,56.747540370000934,53563.77675360001 2022-12-09,06:53:07.000,343,11066320,12205,0,1670568786,13148.72502551,56.747540370000934,53563.93745736 2022-12-09,06:53:11.000,343,11066280,12285,0,1670568790,13148.64418979,56.84622818999924,53563.86059904 2022-12-09,06:53:15.000,343,11066320,12285,0,1670568794,13148.718289199991,56.83212993000052,53564.06322552001 2022-12-09,06:53:19.000,343,11066324,12245,0,1670568798,13148.650926099996,56.909670360000746,53564.098161120004 2022-12-09,06:53:23.000,343,11066342,12245,0,1670568802,13148.72502551,57.02245643999777,53564.25187776 2022-12-09,06:53:27.000,343,11066369,12525,0,1670568806,13148.920378499992,57.135242520002066,53564.39860728001 2022-12-09,06:53:31.000,343,11066339,12405,0,1670568810,13149.270666619988,57.26212685999781,53564.61520800001 2022-12-09,06:53:35.000,343,11066341,12525,0,1670568814,13149.64116367,57.374912940002105,53564.768924640004 2022-12-09,06:53:39.000,343,11066286,12245,0,1670568818,13150.058814889991,57.558190319999994,53565.13225488 2022-12-09,06:53:43.000,343,11066313,12285,0,1670568822,13150.267640500002,57.720320309999806,53565.41173968001 2022-12-09,06:53:47.000,343,11066320,12405,0,1670568826,13150.516883969998,57.8683520400009,53565.69821160001 2022-12-09,06:53:51.000,343,11066325,12445,0,1670568830,13150.988425669995,57.93179421000241,53565.95673504001 2022-12-09,06:53:55.000,343,11066274,12325,0,1670568834,13151.486912610002,57.903597689997696,53566.28512968 2022-12-09,06:53:59.000,343,11066283,12285,0,1670568838,13151.91130013999,57.833106390004104,53566.5716016 2022-12-09,06:54:03.000,343,11066284,12485,0,1670568842,13152.308742429996,57.840155520003464,53566.98384168 2022-12-09,06:54:07.000,343,11066343,12285,0,1670568846,13152.625349000002,57.92474508000305,53567.34717192001 2022-12-09,06:54:11.000,343,11066309,12285,0,1670568850,13153.076681769999,57.97408898999856,53567.75941200001 2022-12-09,06:54:15.000,343,11066287,12405,0,1670568854,13153.548223469996,58.05867854999815,53568.073832400005 2022-12-09,06:54:19.000,343,11066365,12565,0,1670568858,13153.932193139997,58.0798259400035,53568.39523992 2022-12-09,06:54:23.000,343,11066330,12565,0,1670568862,13154.262272329994,58.04458028999943,53568.71664744001 2022-12-09,06:54:27.000,343,11066312,12325,0,1670568866,13154.53846104,57.8683520400009,53569.128887520004 2022-12-09,06:54:31.000,343,11066361,12645,0,1670568870,13154.834858679991,57.81195899999875,53569.38042384 2022-12-09,06:54:35.000,343,11066288,12285,0,1670568874,13154.983057500001,57.67097640000429,53569.49920488 2022-12-09,06:54:39.000,343,11066283,12445,0,1670568878,13155.063893220002,57.48064988999977,53569.80663816 2022-12-09,06:54:43.000,343,11066301,12365,0,1670568882,13155.097574769992,57.29032338000252,53569.98131616001 2022-12-09,06:54:47.000,343,11066304,12525,0,1670568886,13154.989793809997,57.17048816999886,53570.016251760004 2022-12-09,06:54:51.000,343,11066289,12645,0,1670568890,13155.090838459997,56.909670360000746,53570.16298128 2022-12-09,06:54:55.000,343,11066352,12165,0,1670568894,13155.104311080002,56.64885255000263,53570.21189112 2022-12-09,06:54:59.000,343,11066351,12485,0,1670568898,13154.983057500001,56.29639604999829,53570.12804568001 2022-12-09,06:55:03.000,343,11066243,12125,0,1670568902,13154.82138606,55.88754650999908,53570.12804568001 2022-12-09,06:55:07.000,343,11066308,12285,0,1670568906,13154.861803920001,55.33066523999878,53570.00227752 2022-12-09,06:55:11.000,343,11066295,12405,0,1670568910,13155.272718829998,54.7173909300036,53569.87650936 2022-12-09,06:55:15.000,343,11066297,12445,0,1670568914,13155.71731529,54.238050090003526,53569.72977984 2022-12-09,06:55:19.000,343,11066371,12605,0,1670568918,13156.027185549996,53.737561859998095,53569.7158056 2022-12-09,06:55:23.000,343,11066329,12205,0,1670568922,13156.121493890001,53.18772972000443,53569.701831360006 2022-12-09,06:55:27.000,343,11066348,12405,0,1670568926,13156.390946289997,52.68019235999964,53569.72977984 2022-12-09,06:55:31.000,343,11066357,12285,0,1670568930,13156.714289169999,52.327735860002576,53569.75772832 2022-12-09,06:55:35.000,343,11066277,12325,0,1670568934,13156.99047787999,51.99642675000359,53569.83458664 2022-12-09,06:55:39.000,343,11066363,12325,0,1670568938,13157.19930349,51.700363290001405,53569.93240632 2022-12-09,06:55:43.000,343,11066297,12565,0,1670568942,13157.664108880002,51.54528243000095,53570.0651616 2022-12-09,06:55:47.000,343,11066331,12325,0,1670568946,13158.09523272,51.54528243000095,53570.33765928 2022-12-09,06:55:51.000,343,11066306,12325,0,1670568950,13158.37142142999,51.756756330003554,53570.57522136 2022-12-09,06:55:55.000,343,11066255,12525,0,1670568954,13158.795808959992,52.158556740003405,53570.96650008001 2022-12-09,06:55:59.000,343,11066269,12325,0,1670568958,13159.233669109999,52.65904497000156,53571.329830320006 2022-12-09,06:56:03.000,343,11066337,12605,0,1670568962,13159.462703649995,53.2441227599993,53571.860851440004 2022-12-09,06:56:07.000,343,11066313,12285,0,1670568966,13159.523330439995,53.85739707000175,53572.196233200004 2022-12-09,06:56:11.000,343,11066248,12365,0,1670568970,13159.53680306,54.428376600000774,53572.71328008001 2022-12-09,06:56:15.000,343,11066335,12605,0,1670568974,13159.361658999995,54.92181569999957,53573.09058456 2022-12-09,06:56:19.000,343,11066345,12205,0,1670568978,13159.28755958999,55.33771436999814,53573.37705648 2022-12-09,06:56:23.000,343,11066275,12285,0,1670568982,13159.132624459999,55.880497379999724,53573.607631440005 2022-12-09,06:56:27.000,343,11066336,12365,0,1670568986,13159.051788739998,56.31049431000429,53573.705451120004 2022-12-09,06:56:31.000,343,11066292,12485,0,1670568990,13159.038316119993,56.684098199999426,53573.71243824 2022-12-09,06:56:35.000,343,11066355,12565,0,1670568994,13159.2942959,57.092947739998635,53573.775322320005 2022-12-09,06:56:39.000,343,11066276,12445,0,1670568998,13159.57722092,57.494748149998486,53573.76134808 2022-12-09,06:56:43.000,343,11066365,12365,0,1670569002,13159.664792949996,57.85425378000218,53573.83820640001 2022-12-09,06:56:47.000,343,11066365,12565,0,1670569006,13159.718683430001,57.94589247000113,53573.76134808 2022-12-09,06:56:51.000,343,11066327,12685,0,1670569010,13160.015081069992,57.720320309999806,53573.76134808 2022-12-09,06:56:55.000,343,11066348,12365,0,1670569014,13160.47315015,57.26917599000444,53573.58667008 2022-12-09,06:56:59.000,343,11066326,12485,0,1670569018,13160.958164470001,56.64180342000327,53573.46090192001 2022-12-09,06:57:03.000,343,11066276,12365,0,1670569022,13161.348870449998,56.00033259000338,53573.28622392 2022-12-09,06:57:07.000,343,11066301,12525,0,1670569026,13161.564432369989,55.44345132000308,53573.14648152001 2022-12-09,06:57:11.000,343,11066311,12325,0,1670569030,13161.618322849994,54.98525787000108,53572.70629296 2022-12-09,06:57:15.000,343,11066351,12405,0,1670569034,13161.530750819999,54.57640833000187,53572.433795280005 2022-12-09,06:57:19.000,343,11066265,12285,0,1670569038,13161.288243659998,54.2944431299984,53572.217194560006 2022-12-09,06:57:23.000,343,11066313,12245,0,1670569042,13160.85711982,54.09706749000179,53571.92373552001 2022-12-09,06:57:27.000,343,11066289,12325,0,1670569046,13160.459677529994,53.86444620000111,53571.50450832 2022-12-09,06:57:31.000,343,11066340,12365,0,1670569050,13160.163279889988,53.63887403999979,53571.08528112001 2022-12-09,06:57:35.000,343,11066329,12285,0,1670569054,13159.812991769992,53.561333609999565,53570.78483496 2022-12-09,06:57:39.000,343,11066380,12485,0,1670569058,13159.35492269,53.667070560004504,53570.34464640001 2022-12-09,06:57:43.000,343,11066267,12525,0,1670569062,13158.896853609993,53.92083924000326,53569.967341920004 2022-12-09,06:57:47.000,343,11066359,12525,0,1670569066,13158.492675009991,54.13231313999859,53569.6109988 2022-12-09,06:57:51.000,343,11066293,12365,0,1670569070,13157.947033899989,54.30149225999776,53569.18478448 2022-12-09,06:57:55.000,343,11066341,12245,0,1670569074,13157.381183860001,54.30854139000439,53568.912286800005 2022-12-09,06:57:59.000,343,11066298,12445,0,1670569078,13156.754707029999,54.30854139000439,53568.43017552001 2022-12-09,06:58:03.000,343,11066380,12525,0,1670569082,13156.303374260002,54.18165705000138,53568.15069072 2022-12-09,06:58:07.000,343,11066267,12485,0,1670569086,13155.73078790999,54.068870970004355,53567.64761808 2022-12-09,06:58:11.000,343,11066381,12245,0,1670569090,13155.306400379988,53.89969184999791,53567.24935224 2022-12-09,06:58:15.000,343,11066322,12605,0,1670569094,13154.828122369996,53.68116882000322,53566.87903488 2022-12-09,06:58:19.000,343,11066317,12205,0,1670569098,13154.41720746,53.441498400003184,53566.37596224 2022-12-09,06:58:23.000,343,11066316,12605,0,1670569102,13153.992819929997,53.10314016000484,53565.86590248001 2022-12-09,06:58:27.000,343,11066285,12365,0,1670569106,13153.629059189996,52.76478191999922,53565.4187268 2022-12-09,06:58:31.000,343,11066271,12445,0,1670569110,13153.19793535,52.461669329997676,53564.81084736001 2022-12-09,06:58:35.000,343,11066335,12125,0,1670569114,13152.861119849993,52.13740934999805,53564.39162016 2022-12-09,06:58:39.000,343,11066367,12365,0,1670569118,13152.591667449997,51.81314936999843,53563.951431600006 2022-12-09,06:58:43.000,343,11066331,12405,0,1670569122,13152.450204939996,51.62987199000054,53563.6020756 2022-12-09,06:58:47.000,343,11066350,12365,0,1670569126,13152.18075254,51.41134895999858,53563.1479128 2022-12-09,06:58:51.000,343,11066443,12125,0,1670569130,13152.066235269995,51.15758027999982,53562.91035072 2022-12-09,06:58:55.000,343,11066298,12125,0,1670569134,13151.884354899994,51.009548549998726,53562.56099472001 2022-12-09,06:58:59.000,343,11066288,12485,0,1670569138,13151.790046559989,50.82627117000084,53562.28150992 2022-12-09,06:59:03.000,343,11066324,12485,0,1670569142,13151.641847739993,50.720534220003174,53562.00901224001 2022-12-09,06:59:07.000,343,11066332,12285,0,1670569146,13151.554275709997,50.614797269998235,53561.750488800004 2022-12-09,06:59:11.000,343,11066308,12285,0,1670569150,13151.399340579992,50.46676554000442,53561.46401688 2022-12-09,06:59:15.000,343,11066301,12565,0,1670569154,13151.325241170001,50.248242510002456,53561.31030024001 2022-12-09,06:59:19.000,343,11066314,12485,0,1670569158,13151.217460209991,50.015621220001776,53561.100686640006 2022-12-09,06:59:23.000,343,11066349,12525,0,1670569162,13151.1433608,49.73365601999831,53561.10767376 2022-12-09,06:59:27.000,343,11066376,12325,0,1670569166,13150.95474411999,49.444641690002754,53560.97491848001 2022-12-09,06:59:31.000,343,11066355,12405,0,1670569170,13150.786336369994,49.05693954000162,53560.8421632 2022-12-09,06:59:35.000,343,11066374,12445,0,1670569174,13150.658346479999,48.71153217000392,53560.66748520001 2022-12-09,06:59:39.000,343,11066257,12365,0,1670569178,13150.489938729988,48.42956697000045,53560.527742800004 2022-12-09,06:59:43.000,343,11066257,12725,0,1670569182,13150.301322049992,48.25333872000192,53560.35306480001 2022-12-09,06:59:47.000,343,11066342,12325,0,1670569186,13150.166595850002,48.06301221000467,53560.16441256001 2022-12-09,06:59:51.000,343,11066334,12485,0,1670569190,13149.957770239991,47.90793135000422,53559.94082472 2022-12-09,06:59:55.000,343,11066366,12485,0,1670569194,13149.977979169991,47.83744005000335,53559.91287624 2022-12-09,06:59:59.000,343,11066307,12365,0,1670569198,13149.94429762,47.7810470100012,53559.74518536 2022-12-09,07:00:03.000,343,11066303,12205,0,1670569202,13150.025133340001,47.766948750002484,53559.66832704 2022-12-09,07:00:07.000,343,11066329,12525,0,1670569206,13150.072287509996,47.80219439999928,53559.6194172 2022-12-09,07:00:11.000,343,11066328,12285,0,1670569210,13150.132914299997,47.83744005000335,53559.6543528 2022-12-09,07:00:15.000,343,11066324,12285,0,1670569214,13150.200277399992,47.929078740002296,53559.689288400004 2022-12-09,07:00:19.000,343,11066362,12125,0,1670569218,13150.287849430002,48.01366830000188,53559.71723688 2022-12-09,07:00:23.000,343,11066287,12245,0,1670569222,13150.328267290002,48.03481568999996,53559.80108232001 2022-12-09,07:00:27.000,343,11066240,12605,0,1670569226,13150.348476220002,47.97137351999845,53559.808069440005 2022-12-09,07:00:31.000,343,11066333,12245,0,1670569230,13150.186804780002,48.02071743000124,53559.73121112001 2022-12-09,07:00:35.000,343,11066360,12485,0,1670569234,13150.072287509996,48.07006134000403,53559.856979280004 2022-12-09,07:00:39.000,343,11066310,12485,0,1670569238,13149.951033929996,48.07711047000339,53559.91986336001 2022-12-09,07:00:43.000,343,11066313,12205,0,1670569242,13149.87693451999,48.03481568999996,53560.0037088 2022-12-09,07:00:47.000,343,11066382,12565,0,1670569246,13149.72199939,48.04891394999868,53559.94781184001 2022-12-09,07:00:51.000,343,11066353,12205,0,1670569250,13149.668108909995,47.97842264999781,53560.11550272001 2022-12-09,07:00:55.000,343,11066272,12365,0,1670569254,13149.61421842999,47.950226130000374,53560.19934816 2022-12-09,07:00:59.000,343,11066320,12565,0,1670569258,13149.51317377999,47.95727525999973,53560.28319360001 2022-12-09,07:01:03.000,343,11066306,12525,0,1670569262,13149.432338059989,47.87268570000015,53560.311142080005 2022-12-09,07:01:07.000,343,11066297,12365,0,1670569266,13149.358238649998,47.85153831000207,53560.4578716 2022-12-09,07:01:11.000,343,11066316,12125,0,1670569270,13149.236985069998,47.73170309999841,53560.42293600001 2022-12-09,07:01:15.000,343,11066320,12485,0,1670569274,13149.156149349998,47.62596615000075,53560.55569128 2022-12-09,07:01:19.000,343,11066344,12285,0,1670569278,13149.142676729993,47.527278330002446,53560.6325496 2022-12-09,07:01:23.000,343,11066426,11965,0,1670569282,13149.203303519993,47.51318007000373,53560.765304880006 2022-12-09,07:01:27.000,343,11066333,12565,0,1670569286,13149.142676729993,47.44268877000286,53560.83517608001 2022-12-09,07:01:31.000,343,11066346,12405,0,1670569290,13149.129204110002,47.365148340002634,53561.07273816001 2022-12-09,07:01:35.000,343,11066351,12325,0,1670569294,13149.007950530002,47.344000950004556,53561.16357072 2022-12-09,07:01:39.000,343,11066373,12365,0,1670569298,13148.967532670002,47.19596922000346,53561.219467680006 2022-12-09,07:01:43.000,343,11066340,12205,0,1670569302,13148.987741600002,47.09728139999788,53561.37318432 2022-12-09,07:01:47.000,343,11066384,12605,0,1670569306,13148.859751709992,47.16777269999875,53561.45004264 2022-12-09,07:01:51.000,343,11066359,12285,0,1670569310,13148.718289199991,47.1889200900041,53561.484978240005 2022-12-09,07:01:55.000,343,11066314,12565,0,1670569314,13148.718289199991,47.23121487000026,53561.67363048001 2022-12-09,07:01:59.000,343,11066326,12325,0,1670569318,13148.711552889996,47.132527050001954,53561.82734712 2022-12-09,07:02:03.000,343,11066330,12525,0,1670569322,13148.772179679996,47.13957618000131,53561.995038 2022-12-09,07:02:07.000,343,11066355,12445,0,1670569326,13148.630717169995,47.125477920002595,53562.085870560004 2022-12-09,07:02:11.000,343,11066341,12285,0,1670569330,13148.62398086,47.17482182999811,53562.30247128 2022-12-09,07:02:15.000,343,11066348,12405,0,1670569334,13148.43536417999,47.26646052000433,53562.43522656001 2022-12-09,07:02:18.000,343,11066335,12325,0,1670569337,13148.347792149994,47.37219747000199,53562.51208488001 2022-12-09,07:02:21.000,343,11066364,12285,0,1670569340,13148.29390166999,47.41449224999815,53562.64484016 2022-12-09,07:02:24.000,343,11066341,12445,0,1670569343,13148.213065949989,47.541376590001164,53562.74964696001 2022-12-09,07:02:26.000,343,11066416,12285,0,1670569345,13148.172648089989,47.583671370004595,53562.79156968 2022-12-09,07:02:29.000,343,11066363,12525,0,1670569348,13148.105284989993,47.67531006000354,53562.91035072 2022-12-09,07:02:32.000,343,11066361,12245,0,1670569351,13147.990767720003,47.79514526999992,53562.95227344 2022-12-09,07:02:36.000,343,11066338,12645,0,1670569355,13147.963822479993,47.90793135000422,53563.15489992001 2022-12-09,07:02:40.000,343,11066341,12405,0,1670569359,13147.889723070002,48.03481568999996,53563.31560368 2022-12-09,07:02:44.000,343,11066316,12205,0,1670569363,13147.849305210002,48.14760177000426,53563.46932032001 2022-12-09,07:02:48.000,343,11066308,12525,0,1670569367,13147.923404619993,48.21104393999849,53563.664959680005 2022-12-09,07:02:52.000,343,11066348,12285,0,1670569371,13148.010976649988,48.24628959000256,53563.90252176001 2022-12-09,07:02:56.000,343,11066313,12285,0,1670569375,13148.112021299989,48.24628959000256,53564.049251280005 2022-12-09,07:03:00.000,343,11066320,12365,0,1670569379,13148.199593329999,48.30268263000471,53564.265852000004 2022-12-09,07:03:04.000,343,11066359,12325,0,1670569383,13147.997504029998,48.352026540000224,53564.3706588 2022-12-09,07:03:08.000,343,11066350,12205,0,1670569387,13147.930140930002,48.352026540000224,53564.57328528001 2022-12-09,07:03:12.000,343,11066352,12605,0,1670569391,13147.896459379997,48.38022305999766,53564.74796328 2022-12-09,07:03:16.000,343,11066316,12645,0,1670569395,13147.909932000002,48.36612479999894,53564.94360264 2022-12-09,07:03:20.000,343,11066304,12445,0,1670569399,13147.835832589997,48.36612479999894,53565.02046096 2022-12-09,07:03:24.000,343,11066293,12245,0,1670569403,13147.822359969992,48.394321320003655,53565.271997280004 2022-12-09,07:03:28.000,343,11066273,12485,0,1670569407,13147.687633770001,48.38022305999766,53565.54449496 2022-12-09,07:03:32.000,343,11066339,12565,0,1670569411,13147.586589120001,48.4859600100026,53565.60039192001 2022-12-09,07:03:36.000,343,11066327,12165,0,1670569415,13147.5057534,48.49300914000196,53565.775069920004 2022-12-09,07:03:40.000,343,11066358,12325,0,1670569419,13147.472071849996,48.40841958000237,53565.91481232001 2022-12-09,07:03:44.000,343,11066323,12445,0,1670569423,13147.330609339995,48.43661609999981,53565.9776964 2022-12-09,07:03:48.000,343,11066362,12485,0,1670569427,13147.108311109994,48.38022305999766,53566.09647744 2022-12-09,07:03:52.000,343,11066356,12285,0,1670569431,13147.101574799999,48.38022305999766,53566.27115544001 2022-12-09,07:03:56.000,343,11066414,12405,0,1670569435,13146.939903359998,48.337928280001506,53566.31307816 2022-12-09,07:04:00.000,343,11066350,12765,0,1670569439,13146.744550369993,48.40841958000237,53566.38294936 2022-12-09,07:04:04.000,343,11066328,12125,0,1670569443,13146.562669999992,48.359075669999584,53566.5716016 2022-12-09,07:04:08.000,343,11066377,12525,0,1670569447,13146.30669022,48.51415653000004,53566.65544704001 2022-12-09,07:04:12.000,343,11066382,12285,0,1670569451,13146.11807353999,48.59874608999962,53566.75326672001 2022-12-09,07:04:16.000,343,11066359,12365,0,1670569455,13145.93619316999,48.626942610004335,53566.79518944001 2022-12-09,07:04:20.000,343,11066379,12605,0,1670569459,13145.700422319998,48.71858130000328,53566.96288032001 2022-12-09,07:04:24.000,343,11066351,12565,0,1670569463,13145.417497299997,48.746777820000716,53566.92095760001 2022-12-09,07:04:28.000,343,11066365,12125,0,1670569467,13145.222144309992,48.803170860002865,53566.93493184 2022-12-09,07:04:32.000,343,11066348,12645,0,1670569471,13145.073945489996,48.91595693999989,53567.03973864001 2022-12-09,07:04:36.000,343,11066355,12605,0,1670569475,13144.811229399995,49.09218518999842,53567.15153256 2022-12-09,07:04:40.000,343,11066374,12285,0,1670569479,13144.588931169994,49.204971270002716,53567.116596960004 2022-12-09,07:04:44.000,343,11066332,12325,0,1670569483,13144.508095449994,49.31070822000038,53567.37512040001 2022-12-09,07:04:48.000,343,11066343,12325,0,1670569487,13144.292533530002,49.381199520001246,53567.49390144001 2022-12-09,07:04:52.000,343,11066314,12285,0,1670569491,13144.103916849992,49.5010347300049,53567.56377264001 2022-12-09,07:04:56.000,343,11066351,12645,0,1670569495,13143.84793707,49.613820810001926,53567.570759760005 2022-12-09,07:05:00.000,343,11066370,12285,0,1670569499,13143.53806680999,49.740705149997666,53567.63364384001 2022-12-09,07:05:04.000,343,11066325,12325,0,1670569503,13143.248405479993,49.88873687999876,53567.668579440004 2022-12-09,07:05:08.000,343,11066345,12605,0,1670569507,13143.079997729998,50.022670350001135,53567.668579440004 2022-12-09,07:05:12.000,343,11066365,12365,0,1670569511,13142.857699499997,50.079063390003284,53567.75242488 2022-12-09,07:05:16.000,343,11066323,12365,0,1670569515,13142.62192864999,50.205947729999025,53567.77338624 2022-12-09,07:05:20.000,343,11066308,12285,0,1670569519,13142.54109292999,50.29758641999797,53567.82928320001 2022-12-09,07:05:24.000,343,11066346,12565,0,1670569523,13142.52762031,50.41742163000163,53568.024922560006 2022-12-09,07:05:28.000,343,11066362,12285,0,1670569527,13142.453520899995,50.53020770999865,53568.073832400005 2022-12-09,07:05:32.000,343,11066337,12245,0,1670569531,13142.372685179995,50.69233769999846,53568.1786392 2022-12-09,07:05:36.000,343,11066290,12405,0,1670569535,13142.27837683999,50.76282899999933,53568.34633008 2022-12-09,07:05:40.000,343,11066363,12285,0,1670569539,13142.251431599994,50.98135203000129,53568.48607248 2022-12-09,07:05:44.000,343,11066374,12285,0,1670569543,13142.096496469989,51.17167853999854,53568.4930596 2022-12-09,07:05:48.000,343,11066325,12445,0,1670569547,13142.157123259989,51.33380852999835,53568.75857016 2022-12-09,07:05:52.000,343,11066324,12485,0,1670569551,13142.21775004999,51.49593851999816,53568.84940272 2022-12-09,07:05:56.000,343,11066379,12445,0,1670569555,13142.244695289999,51.66511764000461,53569.11491328 2022-12-09,07:06:00.000,343,11066318,12485,0,1670569559,13142.157123259989,51.932984580002085,53569.27561704 2022-12-09,07:06:04.000,343,11066373,12245,0,1670569563,13142.163859569999,52.04577065999911,53569.52016624 2022-12-09,07:06:08.000,343,11066323,12165,0,1670569567,13142.029133369993,52.26429369000107,53569.73676696 2022-12-09,07:06:12.000,343,11066337,12365,0,1670569571,13141.907879789993,52.53216062999854,53569.89048360001 2022-12-09,07:06:16.000,343,11066329,12285,0,1670569575,13141.860725619998,52.687241489998996,53570.1000972 2022-12-09,07:06:20.000,343,11066336,12285,0,1670569579,13141.867461929993,52.81412583000201,53570.28874944 2022-12-09,07:06:24.000,343,11066310,12525,0,1670569583,13141.752944660002,53.03969799000333,53570.31669792001 2022-12-09,07:06:28.000,343,11066290,12565,0,1670569587,13141.719263109997,53.28641754000273,53570.56823424 2022-12-09,07:06:32.000,343,11066296,12365,0,1670569591,13141.665372629992,53.392154490000394,53570.826757680006 2022-12-09,07:06:36.000,343,11066365,12645,0,1670569595,13141.557591669996,53.58248099999764,53570.924577360005 2022-12-09,07:06:40.000,343,11066335,12485,0,1670569599,13141.571064290001,53.64592316999915,53571.11322960001 2022-12-09,07:06:44.000,343,11066358,12285,0,1670569603,13141.651900010002,53.67411969000386,53571.2879076 2022-12-09,07:06:48.000,343,11066421,12485,0,1670569607,13141.766417279992,53.68821795000258,53571.48354696 2022-12-09,07:06:52.000,343,11066347,12645,0,1670569611,13141.887670859993,53.70936534000066,53571.55341816 2022-12-09,07:06:56.000,343,11066356,12525,0,1670569615,13142.022397059998,53.730512729998736,53571.763031760005 2022-12-09,07:07:00.000,343,11066332,12325,0,1670569619,13142.136914329989,53.843298810003034,53571.93770976 2022-12-09,07:07:04.000,343,11066317,12285,0,1670569623,13142.27837683999,53.92083924000326,53572.03552944 2022-12-09,07:07:08.000,343,11066378,12445,0,1670569627,13142.54782924,54.026576190000924,53572.23815592001 2022-12-09,07:07:12.000,343,11066344,12365,0,1670569631,13142.830754260001,54.1605096600033,53572.56655056 2022-12-09,07:07:16.000,343,11066445,12285,0,1670569635,13143.261878099998,54.23100096000417,53572.866996720004 2022-12-09,07:07:20.000,343,11066323,12245,0,1670569639,13143.60542991,54.28034486999968,53573.055648960006 2022-12-09,07:07:24.000,343,11066343,12445,0,1670569643,13144.070235300002,54.34378704000119,53573.48186328001 2022-12-09,07:07:28.000,343,11066276,12565,0,1670569647,13144.541776999999,54.44247485999949,53573.85218064 2022-12-09,07:07:32.000,343,11066350,12405,0,1670569651,13144.96616453,54.53411354999844,53574.26442072 2022-12-09,07:07:36.000,343,11066323,12405,0,1670569655,13145.242353239992,54.660997890001454,53574.64871232 2022-12-09,07:07:40.000,343,11066365,12725,0,1670569659,13145.377079439997,54.81607875000191,53574.97710696 2022-12-09,07:07:44.000,343,11066302,12565,0,1670569663,13145.673477079989,54.85837352999806,53575.24960464 2022-12-09,07:07:48.000,343,11066381,12405,0,1670569667,13145.94292948,54.98525787000108,53575.60594776 2022-12-09,07:07:52.000,343,11066260,12445,0,1670569671,13146.14501878,55.069847430000664,53575.94132952 2022-12-09,07:07:56.000,343,11066333,12525,0,1670569675,13146.23932711999,55.13328960000217,53576.339595360005 2022-12-09,07:08:00.000,343,11066372,12445,0,1670569679,13146.11807353999,55.33066523999878,53576.556196080004 2022-12-09,07:08:04.000,343,11066402,12405,0,1670569683,13146.091128299995,55.49984435999795,53576.91952632 2022-12-09,07:08:08.000,343,11066321,12285,0,1670569687,13146.24606343,55.62672870000097,53577.13612704 2022-12-09,07:08:12.000,343,11066343,12405,0,1670569691,13146.495306899997,55.67607261000376,53577.35272776 2022-12-09,07:08:16.000,343,11066377,12245,0,1670569695,13146.677187269997,55.690170870002476,53577.53439288001 2022-12-09,07:08:20.000,343,11066375,12605,0,1670569699,13146.852331329988,55.78180956000142,53577.68810952 2022-12-09,07:08:24.000,343,11066352,12365,0,1670569703,13146.939903359998,55.94393955000123,53577.897723120004 2022-12-09,07:08:28.000,343,11066429,12485,0,1670569707,13147.13525634999,56.00738172000274,53578.11432384 2022-12-09,07:08:32.000,343,11066316,12485,0,1670569711,13147.15546527999,56.08492215000297,53578.240092 2022-12-09,07:08:36.000,343,11066309,12605,0,1670569715,13147.28345517,56.106069540001045,53578.5545124 2022-12-09,07:08:40.000,343,11066312,12205,0,1670569719,13147.189146829995,56.23295388000406,53578.65931920001 2022-12-09,07:08:44.000,343,11066324,12245,0,1670569723,13147.290191479995,56.31754344000365,53578.89688128001 2022-12-09,07:08:48.000,343,11066374,12445,0,1670569727,13147.492280779996,56.388034740004514,53579.09950776 2022-12-09,07:08:52.000,343,11066372,12405,0,1670569731,13147.620270669991,56.49377169000218,53579.13444336001 2022-12-09,07:08:56.000,343,11066352,12205,0,1670569735,13147.909932000002,56.61360689999856,53579.26719864 2022-12-09,07:09:00.000,343,11066316,12445,0,1670569739,13148.300637979999,56.88852297000267,53579.406941040004 2022-12-09,07:09:04.000,343,11066366,12645,0,1670569743,13148.610508239995,57.0647512200012,53579.525722080005 2022-12-09,07:09:08.000,343,11066409,12525,0,1670569747,13148.994477909997,57.092947739998635,53579.7772584 2022-12-09,07:09:12.000,343,11066364,12445,0,1670569751,13149.519910089999,57.092947739998635,53579.95193640001 2022-12-09,07:09:16.000,343,11066336,12485,0,1670569755,13149.92408869,57.191635560004215,53580.23840832001 2022-12-09,07:09:20.000,343,11066300,12245,0,1670569759,13150.207013710002,57.156389910000144,53580.49693176 2022-12-09,07:09:24.000,343,11066381,12405,0,1670569763,13150.402366699993,56.747540370000934,53580.71353248 2022-12-09,07:09:28.000,343,11066368,12325,0,1670569767,13150.651610169989,56.331641700002365,53580.867249120005 2022-12-09,07:09:32.000,343,11066327,12325,0,1670569771,13150.97495304999,56.00738172000274,53580.937120320006 2022-12-09,07:09:36.000,343,11066377,12325,0,1670569775,13151.109679249996,55.8029569499995,53581.01397864 2022-12-09,07:09:40.000,343,11066282,12165,0,1670569779,13150.93453518999,55.5562374000001,53580.97205592 2022-12-09,07:09:44.000,343,11066371,12325,0,1670569783,13150.678555409999,55.26017393999791,53580.8951976 2022-12-09,07:09:48.000,343,11066341,12405,0,1670569787,13150.510147659988,54.837226139999984,53580.7554552 2022-12-09,07:09:52.000,343,11066407,12285,0,1670569791,13150.429311939988,54.55526094000379,53580.66462264 2022-12-09,07:09:56.000,343,11066358,12365,0,1670569795,13150.092496439996,54.27329574000032,53580.44802192 2022-12-09,07:10:00.000,343,11066414,12205,0,1670569799,13149.728735699995,53.93493750000198,53580.196485600005 2022-12-09,07:10:04.000,343,11066328,12685,0,1670569803,13149.243721379993,53.561333609999565,53579.861103840005 2022-12-09,07:10:08.000,343,11066382,12365,0,1670569807,13148.893433259997,53.30051580000145,53579.525722080005 2022-12-09,07:10:12.000,343,11066339,12365,0,1670569811,13148.805861230001,53.08904189999885,53579.15540472 2022-12-09,07:10:16.000,343,11066384,12365,0,1670569815,13148.711552889996,52.9974032099999,53578.764126 2022-12-09,07:10:19.000,343,11066318,12485,0,1670569818,13148.63745347999,53.03969799000333,53578.57547376 2022-12-09,07:10:21.000,343,11066287,12285,0,1670569820,13148.59703561999,53.04674712000269,53578.33092456 2022-12-09,07:10:24.000,343,11066386,12285,0,1670569823,13148.428627869995,53.04674712000269,53578.19118216 2022-12-09,07:10:27.000,343,11066381,12485,0,1670569826,13148.132230229989,52.976255820001825,53577.967594320005 2022-12-09,07:10:31.000,343,11066368,12325,0,1670569830,13147.808887350002,52.926911909999035,53577.695096639996 2022-12-09,07:10:35.000,343,11066394,12325,0,1670569834,13147.46533554,52.87756800000352,53577.48548304001 2022-12-09,07:10:39.000,343,11066345,12525,0,1670569838,13147.061156939999,52.926911909999035,53577.20599824 2022-12-09,07:10:43.000,343,11066309,12645,0,1670569842,13146.630033100002,52.87051887000416,53576.856642239996 2022-12-09,07:10:47.000,343,11066339,12205,0,1670569846,13146.212381879996,52.87051887000416,53576.54222184 2022-12-09,07:10:51.000,343,11066356,12645,0,1670569850,13145.87556637999,52.8634697400048,53576.21382720001 2022-12-09,07:10:55.000,343,11066378,12365,0,1670569854,13145.727367559994,52.88461713000288,53575.80857424001 2022-12-09,07:10:59.000,343,11066328,12365,0,1670569858,13145.660004459998,52.89166626000224,53575.29152736 2022-12-09,07:11:03.000,343,11066380,12325,0,1670569862,13145.693686009989,52.85642060999817,53574.97710696 2022-12-09,07:11:07.000,343,11066324,12445,0,1670569866,13145.808203279994,52.983304950001184,53574.72557064001 2022-12-09,07:11:11.000,343,11066379,12325,0,1670569870,13146.08439199,52.96215756000311,53574.564866880006 2022-12-09,07:11:15.000,343,11066378,12405,0,1670569874,13146.08439199,53.16658232999907,53574.40416312 2022-12-09,07:11:19.000,343,11066344,12285,0,1670569878,13146.171964019995,53.27231928000401,53574.33429192 2022-12-09,07:11:23.000,343,11066326,12365,0,1670569882,13145.969874719995,53.31461406000017,53574.22249800001 2022-12-09,07:11:27.000,343,11066259,12445,0,1670569886,13145.87556637999,53.25117188999866,53574.10371696001 2022-12-09,07:11:31.000,343,11066340,12365,0,1670569890,13145.87556637999,53.18772972000443,53573.9779488 2022-12-09,07:11:35.000,343,11066351,12525,0,1670569894,13146.010292579995,53.2441227599993,53573.86615488001 2022-12-09,07:11:39.000,343,11066346,12205,0,1670569898,13145.868830069994,53.29346667000209,53573.656541280005 2022-12-09,07:11:43.000,343,11066327,12285,0,1670569902,13145.969874719995,53.23707362999994,53573.76134808 2022-12-09,07:11:47.000,343,11066377,12045,0,1670569906,13146.03723781999,53.321663189999526,53573.64955416001 2022-12-09,07:11:51.000,343,11066347,12485,0,1670569910,13146.151755089995,53.371007100002316,53573.5936572 2022-12-09,07:11:55.000,343,11066292,12485,0,1670569914,13146.192172949995,53.25822101999802,53573.61461856 2022-12-09,07:11:59.000,343,11066373,12245,0,1670569918,13146.252799739996,53.06789451000077,53573.56570872 2022-12-09,07:12:03.000,343,11066390,12325,0,1670569922,13146.340371769991,53.13838581000164,53573.55173448001 2022-12-09,07:12:07.000,343,11066358,12365,0,1670569926,13146.461625349992,53.23707362999994,53573.56570872 2022-12-09,07:12:11.000,343,11066390,12365,0,1670569930,13146.374053319996,53.335761449998245,53573.61461856 2022-12-09,07:12:15.000,343,11066366,12205,0,1670569934,13146.15849139999,53.385105360001035,53573.558721600006 2022-12-09,07:12:19.000,343,11066396,12325,0,1670569938,13145.969874719995,53.48379317999934,53573.51679888 2022-12-09,07:12:23.000,343,11066350,12285,0,1670569942,13145.848621139994,53.70936534000066,53573.42596632 2022-12-09,07:12:27.000,343,11066367,12125,0,1670569946,13146.06418306,53.82215141999768,53573.41199208001 2022-12-09,07:12:31.000,343,11066379,12285,0,1670569950,13146.380789629991,53.786905770000885,53573.39801784 2022-12-09,07:12:35.000,343,11066308,12445,0,1670569954,13146.448152730001,53.76575838000281,53573.439940560005 2022-12-09,07:12:39.000,343,11066356,12245,0,1670569958,13146.427943800001,53.63887403999979,53573.321159520005 2022-12-09,07:12:43.000,343,11066317,12085,0,1670569962,13146.454889039996,53.59657926000364,53573.28622392 2022-12-09,07:12:47.000,343,11066310,12445,0,1670569966,13146.13828246999,53.58248099999764,53573.12552016001 2022-12-09,07:12:51.000,343,11066310,12365,0,1670569970,13145.572432429988,53.53313709000213,53572.97180352 2022-12-09,07:12:55.000,343,11066305,12525,0,1670569974,13145.00658239,53.385105360001035,53572.67135736001 2022-12-09,07:12:59.000,343,11066317,12325,0,1670569978,13144.582194859999,53.18772972000443,53572.45475664001 2022-12-09,07:13:03.000,343,11066302,12405,0,1670569982,13144.285797219993,52.983304950001184,53571.979632480005 2022-12-09,07:13:07.000,343,11066337,12605,0,1670569986,13144.103916849992,52.76478191999922,53571.665212080006 2022-12-09,07:13:11.000,343,11066370,12245,0,1670569990,13143.78731028,52.511013240000466,53571.31585608 2022-12-09,07:13:15.000,343,11066329,12405,0,1670569994,13143.356186439989,52.41937455000152,53571.02938416 2022-12-09,07:13:19.000,343,11066327,12405,0,1670569998,13142.749918540001,52.511013240000466,53570.65207968001 2022-12-09,07:13:23.000,343,11066289,12365,0,1670570002,13142.042605989998,52.50396411000111,53570.2398396 2022-12-09,07:13:27.000,343,11066352,12205,0,1670570006,13141.26793034,52.41232542000216,53569.7856768 2022-12-09,07:13:31.000,343,11066323,12605,0,1670570010,13140.675135060003,52.22904804000427,53569.345488240004 2022-12-09,07:13:35.000,343,11066369,12405,0,1670570014,13140.217065979996,52.0951145700019,53568.863376960006 2022-12-09,07:13:39.000,343,11066387,12485,0,1670570018,13139.913932029995,52.052819789998466,53568.29742024 2022-12-09,07:13:43.000,343,11066292,12405,0,1670570022,13139.86677786,52.00347588000295,53567.955051360004 2022-12-09,07:13:47.000,343,11066378,12565,0,1670570026,13139.718579039989,51.96823022999888,53567.640630960006 2022-12-09,07:13:51.000,343,11066348,12285,0,1670570030,13139.476071880003,51.97527935999824,53567.333197680004 2022-12-09,07:13:55.000,343,11066376,12325,0,1670570034,13139.307664129992,51.96118109999952,53567.03275152 2022-12-09,07:13:59.000,343,11066347,12365,0,1670570038,13139.300927819997,51.932984580002085,53566.8161508 2022-12-09,07:14:03.000,343,11066406,12365,0,1670570042,13139.300927819997,51.91183719000401,53566.69736976 2022-12-09,07:14:07.000,343,11066349,12285,0,1670570046,13139.307664129992,51.90478806000465,53566.54365312 2022-12-09,07:14:11.000,343,11066374,12285,0,1670570050,13139.253773650002,51.96823022999888,53566.38294936 2022-12-09,07:14:15.000,343,11066316,12405,0,1670570054,13139.260509959997,52.01052501000231,53566.16634864 2022-12-09,07:14:19.000,343,11066397,12245,0,1670570058,13139.179674239997,52.13740934999805,53565.95673504001 2022-12-09,07:14:23.000,343,11066385,12325,0,1670570062,13139.240301029997,52.158556740003405,53565.90083808 2022-12-09,07:14:27.000,343,11066342,12205,0,1670570066,13139.166201619992,52.22904804000427,53565.78205704 2022-12-09,07:14:31.000,343,11066332,12565,0,1670570070,13139.220092099997,52.31363760000386,53565.67026312001 2022-12-09,07:14:35.000,343,11066353,12365,0,1670570074,13139.307664129992,52.398227160003444,53565.509559360005 2022-12-09,07:14:39.000,343,11066337,12365,0,1670570078,13139.550171289993,52.511013240000466,53565.49558512 2022-12-09,07:14:43.000,343,11066322,12365,0,1670570082,13139.738787969989,52.574455410001974,53565.4187268 2022-12-09,07:14:47.000,343,11066281,12365,0,1670570086,13139.94087726999,52.59560280000005,53565.41173968001 2022-12-09,07:14:51.000,343,11066353,12285,0,1670570090,13140.08907609,52.65904497000156,53565.390778320005 2022-12-09,07:14:55.000,343,11066391,12485,0,1670570094,13140.237274909996,52.757732789999864,53565.36981696 2022-12-09,07:14:59.000,343,11066380,12685,0,1670570098,13140.304638009991,52.85642060999817,53565.271997280004 2022-12-09,07:15:03.000,343,11066352,12325,0,1670570102,13140.439364209997,52.976255820001825,53565.292958640006 2022-12-09,07:15:07.000,343,11066336,12325,0,1670570106,13140.601035649997,53.145434940000996,53565.36282984001 2022-12-09,07:15:11.000,343,11066356,12565,0,1670570110,13140.776179709988,53.30051580000145,53565.4187268 2022-12-09,07:15:15.000,343,11066341,12285,0,1670570114,13140.796388639988,53.46969492000062,53565.47462376 2022-12-09,07:15:19.000,343,11066366,12605,0,1670570118,13140.917642219989,53.68821795000258,53565.47462376 2022-12-09,07:15:23.000,343,11066354,12365,0,1670570122,13140.944587459999,53.85739707000175,53565.58641768 2022-12-09,07:15:27.000,343,11066346,12325,0,1670570126,13141.153413069995,54.012477930002206,53565.49558512 2022-12-09,07:15:31.000,343,11066337,12205,0,1670570130,13141.355502369996,54.13231313999859,53565.53750784 2022-12-09,07:15:35.000,343,11066360,12085,0,1670570134,13141.577800599996,54.20985356999881,53565.61436616 2022-12-09,07:15:39.000,343,11066318,12405,0,1670570138,13141.766417279992,54.34378704000119,53565.54449496 2022-12-09,07:15:43.000,343,11066339,12285,0,1670570142,13142.035869679989,54.39313095000398,53565.726160080005 2022-12-09,07:15:47.000,343,11066402,12245,0,1670570146,13142.190804809994,54.364934429999266,53565.677250240005 2022-12-09,07:15:51.000,343,11066367,12285,0,1670570150,13142.615192339996,54.435425730000134,53565.98468352001 2022-12-09,07:15:55.000,343,11066386,12285,0,1670570154,13142.898117359997,54.364934429999266,53566.012632000005 2022-12-09,07:15:59.000,343,11066345,12325,0,1670570158,13143.039579869997,54.4072292100027,53566.12442592001 2022-12-09,07:16:03.000,343,11066382,12245,0,1670570162,13143.154097139988,54.51296616000036,53566.19429712 2022-12-09,07:16:07.000,343,11066409,12165,0,1670570166,13143.315768579989,54.646899630002736,53566.396923600005 2022-12-09,07:16:11.000,343,11066346,12365,0,1670570170,13143.322504889999,54.823127880001266,53566.54365312 2022-12-09,07:16:15.000,343,11066321,12445,0,1670570174,13143.329241199994,54.95706135000364,53566.59955008 2022-12-09,07:16:19.000,343,11066374,12285,0,1670570178,13143.369659059994,55.182633509997686,53566.515704640005 2022-12-09,07:16:23.000,343,11066370,12485,0,1670570182,13143.58522098,55.37296002000221,53566.60653720001 2022-12-09,07:16:27.000,343,11066412,12325,0,1670570186,13143.76036503999,55.457549580001796,53566.72531824001 2022-12-09,07:16:31.000,343,11066344,12205,0,1670570190,13143.955718029996,55.60558131000289,53566.781215200004 2022-12-09,07:16:35.000,343,11066365,12645,0,1670570194,13144.016344819996,55.76066217000334,53566.851086400005 2022-12-09,07:16:39.000,343,11066409,12245,0,1670570198,13144.164543639992,55.84525173000293,53567.081661359996 2022-12-09,07:16:43.000,343,11066352,12645,0,1670570202,13144.252115670002,55.97918519999803,53567.15153256 2022-12-09,07:16:47.000,343,11066326,12285,0,1670570206,13144.326215079993,56.106069540001045,53567.32621056001 2022-12-09,07:16:51.000,343,11066336,12525,0,1670570210,13144.366632939993,56.20475735999935,53567.32621056001 2022-12-09,07:16:55.000,343,11066321,12325,0,1670570214,13144.427259729993,56.331641700002365,53567.50787568 2022-12-09,07:16:59.000,343,11066334,12405,0,1670570218,13144.588931169994,56.451476909998746,53567.472940080006 2022-12-09,07:17:03.000,343,11066370,12245,0,1670570222,13144.78428416,56.48672256000282,53567.57774688 2022-12-09,07:17:07.000,343,11066400,12245,0,1670570226,13145.336661579997,56.53606646999833,53567.69652792 2022-12-09,07:17:11.000,343,11066368,12125,0,1670570230,13145.808203279994,56.62065602999792,53567.87120592 2022-12-09,07:17:15.000,343,11066381,12365,0,1670570234,13146.18543664,56.59245951000048,53568.073832400005 2022-12-09,07:17:19.000,343,11066368,12445,0,1670570238,13146.374053319996,56.62770516000455,53568.32536872 2022-12-09,07:17:23.000,343,11066380,12285,0,1670570242,13146.515515829997,56.59245951000048,53568.47209824001 2022-12-09,07:17:27.000,343,11066385,12285,0,1670570246,13146.508779520002,56.500820820001536,53568.66773760001 2022-12-09,07:17:31.000,343,11066294,12325,0,1670570250,13146.448152730001,56.39508387000387,53568.76555728001 2022-12-09,07:17:35.000,343,11066358,12125,0,1670570254,13146.313426529996,56.23295388000406,53568.80748000001 2022-12-09,07:17:39.000,343,11066374,12605,0,1670570258,13146.15849139999,56.07787302000361,53568.71664744001 2022-12-09,07:17:43.000,343,11066347,12205,0,1670570262,13146.23932711999,55.93689042000187,53568.73760880001 2022-12-09,07:17:47.000,343,11066326,12485,0,1670570266,13146.252799739996,55.76066217000334,53568.59786640001 2022-12-09,07:17:51.000,343,11066320,12445,0,1670570270,13146.502043209992,55.63377783000033,53568.63978912001 2022-12-09,07:17:55.000,343,11066369,12365,0,1670570274,13146.758022989998,55.56328652999946,53568.54196944 2022-12-09,07:17:59.000,343,11066313,12525,0,1670570278,13147.128520039994,55.48574609999923,53568.71664744001 2022-12-09,07:18:03.000,343,11066348,12565,0,1670570282,13147.26324624,55.38705828000093,53568.793505760004 2022-12-09,07:18:07.000,343,11066356,12365,0,1670570286,13147.29692778999,55.295419590001984,53568.82145424 2022-12-09,07:18:11.000,343,11066324,12485,0,1670570290,13147.209355759995,55.20378090000304,53568.88433832001 2022-12-09,07:18:15.000,343,11066365,12445,0,1670570294,13147.067893249994,55.09099481999874,53568.9472224 2022-12-09,07:21:32.000,343,11066339,12645,0,1670570491,13140.708816609993,56.923768619999464,53564.265852000004 2022-12-09,07:21:36.000,343,11066420,12325,0,1670570495,13140.971532699994,57.02245643999777,53564.30777472001 2022-12-09,07:21:40.000,343,11066364,12445,0,1670570499,13141.005214249999,57.17048816999886,53564.3007876 2022-12-09,07:21:44.000,343,11066371,12645,0,1670570503,13141.112995209995,57.34671642000467,53564.27982624001 2022-12-09,07:21:48.000,343,11066413,12405,0,1670570507,13141.32855713,57.544092060001276,53564.35668456001 2022-12-09,07:21:52.000,343,11066355,12445,0,1670570511,13141.395920229996,57.727369439999165,53564.40559440001 2022-12-09,07:21:56.000,343,11066339,12205,0,1670570515,13141.42960178,57.840155520003464,53564.53136256 2022-12-09,07:22:00.000,343,11066337,12485,0,1670570519,13141.47001964,57.98818725000456,53564.61520800001 2022-12-09,07:22:04.000,343,11066346,12285,0,1670570523,13141.395920229996,58.05162941999879,53564.622195120006 2022-12-09,07:22:08.000,343,11066320,12525,0,1670570527,13141.18035830999,58.04458028999943,53564.64315648001 2022-12-09,07:22:12.000,343,11066343,12445,0,1670570531,13141.032159489994,58.009334640002635,53564.52437544001 2022-12-09,07:22:16.000,343,11066416,12245,0,1670570535,13140.904169599999,58.02343290000135,53564.44053 2022-12-09,07:22:20.000,343,11066360,12125,0,1670570539,13140.830070189993,58.136218979998375,53564.39860728001 2022-12-09,07:22:24.000,343,11066376,12645,0,1670570543,13140.587563029992,58.241955930003314,53564.32174896 2022-12-09,07:22:28.000,343,11066403,12605,0,1670570547,13140.432627900002,58.28425070999947,53564.27283912 2022-12-09,07:22:32.000,343,11066337,12285,0,1670570551,13140.324846939991,58.34064375000162,53564.23091640001 2022-12-09,07:22:36.000,343,11066382,12605,0,1670570555,13140.12949395,58.38998766000441,53564.15405808 2022-12-09,07:22:40.000,343,11066353,12605,0,1670570559,13140.04192191999,58.39703679000377,53564.07719976 2022-12-09,07:22:44.000,343,11066322,12245,0,1670570563,13139.96782251,58.375889399998414,53563.930470240004 2022-12-09,07:22:48.000,343,11066382,12485,0,1670570567,13139.96782251,58.30539810000482,53563.82566344001 2022-12-09,07:22:52.000,343,11066453,12205,0,1670570571,13139.934140959995,58.16441550000309,53563.69989528 2022-12-09,07:22:56.000,343,11066383,12325,0,1670570575,13140.04865823,58.05162941999879,53563.63701120001 2022-12-09,07:23:00.000,343,11066377,12285,0,1670570579,13140.136230259996,57.92474508000305,53563.60906272001 2022-12-09,07:23:04.000,343,11066343,12565,0,1670570583,13140.16991181,57.81195899999875,53563.497268800005 2022-12-09,07:23:08.000,343,11066387,12285,0,1670570587,13140.18338442999,57.69917292000173,53563.47630744 2022-12-09,07:23:12.000,343,11066324,12405,0,1670570591,13140.385473729992,57.558190319999994,53563.51124304 2022-12-09,07:23:16.000,343,11066327,12445,0,1670570595,13140.648189819993,57.44540424000297,53563.48329456 2022-12-09,07:23:20.000,343,11066333,12525,0,1670570599,13140.857015429989,57.431305980004254,53563.52521728 2022-12-09,07:23:24.000,343,11066388,12445,0,1670570603,13140.924378529999,57.35376555000403,53563.44137184001 2022-12-09,07:23:28.000,343,11066370,12525,0,1670570607,13141.04563211,57.10704600000463,53563.50425592 2022-12-09,07:23:32.000,343,11066356,12605,0,1670570611,13141.03889579999,56.93786687999818,53563.39246200001 2022-12-09,07:23:36.000,343,11066362,12325,0,1670570615,13141.20056723999,56.747540370000934,53563.427397600004 2022-12-09,07:23:40.000,343,11066391,12365,0,1670570619,13141.36223867999,56.53606646999833,53563.38547488 2022-12-09,07:23:44.000,343,11066412,12645,0,1670570623,13141.40265653999,56.458526039998105,53563.39944912001 2022-12-09,07:23:48.000,343,11066410,12285,0,1670570627,13141.658636319997,56.24705214000278,53563.52521728 2022-12-09,07:23:52.000,343,11066331,12085,0,1670570631,13141.887670859993,56.056725629998255,53563.60906272001 2022-12-09,07:23:56.000,343,11066358,12645,0,1670570635,13141.941561339998,55.880497379999724,53563.664959680005 2022-12-09,07:24:00.000,343,11066389,12205,0,1670570639,13141.921352409998,55.817055209998216,53563.762779360004 2022-12-09,07:24:04.000,343,11066366,12485,0,1670570643,13141.941561339998,55.97918519999803,53563.77675360001 2022-12-09,07:24:08.000,343,11066356,12365,0,1670570647,13141.968506579993,56.106069540001045,53563.86758616 2022-12-09,07:24:12.000,343,11066389,12045,0,1670570651,13141.820307759997,56.24000301000342,53563.79771496 2022-12-09,07:24:16.000,343,11066375,12445,0,1670570655,13141.651900010002,56.289346919998934,53563.82566344001 2022-12-09,07:24:20.000,343,11066366,12325,0,1670570659,13141.422865469991,56.34573996000108,53563.86059904 2022-12-09,07:24:24.000,343,11066411,12445,0,1670570663,13141.26119402999,56.41623126000195,53563.88854752 2022-12-09,07:24:28.000,343,11066356,12325,0,1670570667,13141.08604997,56.62065602999792,53563.916496 2022-12-09,07:24:32.000,343,11066394,12445,0,1670570671,13141.09952258999,56.87442471000395,53564.01431568 2022-12-09,07:24:36.000,343,11066338,12485,0,1670570675,13141.11973151999,57.05065296000248,53564.11213536001 2022-12-09,07:24:40.000,343,11066356,12285,0,1670570679,13141.193830929995,57.2762251200038,53564.15405808 2022-12-09,07:24:44.000,343,11066387,12525,0,1670570683,13141.24772141,57.4101585899989,53564.119122480006 2022-12-09,07:24:48.000,343,11066404,12365,0,1670570687,13141.422865469991,57.48064988999977,53564.27283912 2022-12-09,07:24:52.000,343,11066350,12645,0,1670570691,13141.651900010002,57.593435970004066,53564.30777472001 2022-12-09,07:24:56.000,343,11066314,12405,0,1670570695,13141.914616100003,57.56523944999935,53564.40559440001 2022-12-09,07:25:00.000,343,11066387,12245,0,1670570699,13142.143650639999,57.558190319999994,53564.67809208 2022-12-09,07:25:04.000,343,11066345,12285,0,1670570703,13142.352476249995,57.57933770999807,53564.77591176 2022-12-09,07:25:08.000,343,11066327,12445,0,1670570707,13142.655610199996,57.57933770999807,53564.936615520004 2022-12-09,07:25:12.000,343,11066373,12525,0,1670570711,13142.898117359997,57.62868162000086,53565.104306400004 2022-12-09,07:25:16.000,343,11066318,12605,0,1670570715,13143.026107249992,57.70622205000109,53565.25802304 2022-12-09,07:25:20.000,343,11066323,12405,0,1670570719,13143.207987619993,57.64982900999894,53565.4187268 2022-12-09,07:25:24.000,343,11066378,12565,0,1670570723,13143.39660429999,57.58638684000471,53565.46763664 2022-12-09,07:25:28.000,343,11066323,12125,0,1670570727,13143.60542991,57.544092060001276,53565.53750784 2022-12-09,07:25:32.000,343,11066348,12325,0,1670570731,13143.868146,57.4101585899989,53565.60039192001 2022-12-09,07:25:36.000,343,11066374,12645,0,1670570735,13144.002872199992,57.25507772999845,53565.64930176001 2022-12-09,07:25:40.000,343,11066364,12445,0,1670570739,13144.218434119997,57.156389910000144,53565.76109568 2022-12-09,07:25:44.000,343,11066368,12165,0,1670570743,13144.245379359993,57.05065296000248,53565.726160080005 2022-12-09,07:25:48.000,343,11066356,12765,0,1670570747,13144.211697810002,56.98721079000097,53565.78205704 2022-12-09,07:25:52.000,343,11066345,12245,0,1670570751,13144.245379359993,57.03655470000376,53565.90083808 2022-12-09,07:25:56.000,343,11066363,12285,0,1670570755,13144.171279950002,57.22688121000101,53565.87987672 2022-12-09,07:26:00.000,343,11066357,12205,0,1670570759,13143.996135889996,57.41720771999826,53565.94974792 2022-12-09,07:26:04.000,343,11066376,12285,0,1670570763,13143.834464449996,57.6216324900015,53565.94974792 2022-12-09,07:26:08.000,343,11066329,12205,0,1670570767,13143.693001939995,57.720320309999806,53565.963722160006 2022-12-09,07:26:12.000,343,11066375,12525,0,1670570771,13143.4639674,57.97408898999856,53565.963722160006 2022-12-09,07:26:16.000,343,11066385,12325,0,1670570775,13143.295559649989,58.241955930003314,53565.95673504001 2022-12-09,07:26:20.000,343,11066413,12565,0,1670570779,13143.228196549993,58.48867548000271,53566.03359336001 2022-12-09,07:26:24.000,343,11066375,12605,0,1670570783,13143.012634630002,58.70719851000467,53565.942760800004 2022-12-09,07:26:28.000,343,11066388,12645,0,1670570787,13143.100206659998,58.79883720000362,53566.110451680004 2022-12-09,07:26:32.000,343,11066359,12445,0,1670570791,13143.127151899993,58.89752502000192,53566.17333576001 2022-12-09,07:26:36.000,343,11066371,12285,0,1670570795,13143.120415589998,59.08080239999981,53566.19429712 2022-12-09,07:26:40.000,343,11066302,12245,0,1670570799,13143.106942969993,59.25703064999834,53566.3270524 2022-12-09,07:26:44.000,343,11066400,12445,0,1670570803,13143.039579869997,59.36276760000328,53566.22224560001 2022-12-09,07:26:48.000,343,11066381,12325,0,1670570807,13142.978953079997,59.34866934000456,53566.28512968 2022-12-09,07:26:52.000,343,11066360,12285,0,1670570811,13142.824017949992,59.21473587000219,53566.16634864 2022-12-09,07:26:56.000,343,11066345,12405,0,1670570815,13142.911589980002,59.08080239999981,53566.13840016 2022-12-09,07:27:00.000,343,11066381,12085,0,1670570819,13142.918326289997,58.92572153999936,53566.08250320001 2022-12-09,07:27:04.000,343,11066349,12405,0,1670570823,13143.046316179993,58.72834590000275,53566.075516079996 2022-12-09,07:27:08.000,343,11066407,12285,0,1670570827,13143.073261420002,58.61555981999845,53566.04058048 2022-12-09,07:27:12.000,343,11066371,12645,0,1670570831,13143.066525109993,58.460478959998,53566.05455472001 2022-12-09,07:27:16.000,343,11066352,12565,0,1670570835,13142.891381050002,58.3265454900029,53566.04058048 2022-12-09,07:27:20.000,343,11066390,12685,0,1670570839,13142.675819129996,58.12212071999966,53565.94974792 2022-12-09,07:27:24.000,343,11066307,12365,0,1670570843,13142.40636673,58.10097333000158,53565.85891536 2022-12-09,07:27:28.000,343,11066385,12365,0,1670570847,13142.076287539989,58.03048203000071,53565.70519872 2022-12-09,07:27:32.000,343,11066367,12365,0,1670570851,13141.712526800002,57.97408898999856,53565.47462376 2022-12-09,07:27:36.000,343,11066338,12085,0,1670570855,13141.564327979992,57.86130291000154,53565.41173968001 2022-12-09,07:27:40.000,343,11066344,12485,0,1670570859,13141.335293439995,57.80490986999939,53565.292958640006 2022-12-09,07:27:44.000,343,11066297,12485,0,1670570863,13141.13994044999,57.71327118000045,53565.104306400004 2022-12-09,07:27:48.000,343,11066435,12325,0,1670570867,13141.01868686999,57.551141190000635,53565.04142232 2022-12-09,07:27:52.000,343,11066332,12445,0,1670570871,13140.951323769994,57.53704293000192,53564.98552536 2022-12-09,07:27:56.000,343,11066373,12325,0,1670570875,13140.755970779988,57.52999380000256,53565.01347384 2022-12-09,07:28:00.000,343,11066358,12605,0,1670570879,13140.533672550002,57.607534230002784,53564.87373144 2022-12-09,07:28:04.000,343,11066391,12525,0,1670570883,13140.318110629996,57.6568781399983,53564.80386024 2022-12-09,07:28:08.000,343,11066314,12365,0,1670570887,13140.196857049996,57.720320309999806,53564.74796328 2022-12-09,07:28:12.000,343,11066395,12605,0,1670570891,13140.156439189996,57.74851683000452,53564.66411784001 2022-12-09,07:28:16.000,343,11066442,12285,0,1670570895,13140.264220149991,57.74851683000452,53564.6501436 2022-12-09,07:28:20.000,343,11066319,12485,0,1670570899,13140.459573139997,57.727369439999165,53564.720014800005 2022-12-09,07:28:24.000,343,11066411,12365,0,1670570903,13140.621244579997,57.68507466000301,53564.81084736001 2022-12-09,07:28:28.000,343,11066374,12365,0,1670570907,13140.789652329993,57.74851683000452,53564.81084736001 2022-12-09,07:28:32.000,343,11066342,12365,0,1670570911,13140.991741629994,57.783762480001315,53564.87373144 2022-12-09,07:28:34.000,343,11066350,12405,0,1670570913,13141.025423179999,57.826057260004745,53564.95058976001 2022-12-09,07:28:36.000,343,11066404,12405,0,1670570915,13141.12646783,57.80490986999939,53565.006486720005 2022-12-09,07:28:39.000,343,11066398,12565,0,1670570918,13141.234248789995,57.85425378000218,53565.069370799996 2022-12-09,07:28:42.000,343,11066335,12285,0,1670570921,13141.26793034,57.89654855999834,53565.104306400004 2022-12-09,07:28:46.000,343,11066421,12205,0,1670570925,13141.26793034,57.88245029999962,53565.069370799996 2022-12-09,07:28:50.000,343,11066349,12285,0,1670570929,13141.274666649995,57.81195899999875,53565.125267760006 2022-12-09,07:28:54.000,343,11066402,12245,0,1670570933,13141.153413069995,57.69212379000237,53565.08334504 2022-12-09,07:28:58.000,343,11066422,12405,0,1670570937,13141.22077616999,57.66392726999766,53565.13225488 2022-12-09,07:29:02.000,343,11066312,12405,0,1670570941,13141.11973151999,57.67097640000429,53565.055396560005 2022-12-09,07:29:06.000,343,11066326,12365,0,1670570945,13141.18709462,57.741467699997884,53565.174177600005 2022-12-09,07:29:10.000,343,11066372,12605,0,1670570949,13141.04563211,57.81900812999811,53565.19513896001 2022-12-09,07:29:14.000,343,11066372,12445,0,1670570953,13141.03889579999,57.93179421000241,53565.16020336 2022-12-09,07:29:18.000,343,11066378,12645,0,1670570957,13140.910905909994,57.92474508000305,53565.174177600005 2022-12-09,07:29:22.000,343,11066340,12325,0,1670570961,13140.755970779988,57.903597689997696,53565.16719048001 2022-12-09,07:29:26.000,343,11066421,12485,0,1670570965,13140.627980889993,57.903597689997696,53565.02046096 2022-12-09,07:29:30.000,343,11066391,12165,0,1670570969,13140.331583250001,57.840155520003464,53564.97155112 2022-12-09,07:29:34.000,343,11066360,12485,0,1670570973,13140.16317549999,57.75556596000388,53564.957576880006 2022-12-09,07:29:38.000,343,11066314,12365,0,1670570977,13140.035185609995,57.790811610000674,53564.838795840005 2022-12-09,07:29:42.000,343,11066398,12205,0,1670570981,13139.94761358,57.86130291000154,53564.81783448 2022-12-09,07:29:46.000,343,11066402,12125,0,1670570985,13139.92066833999,57.8683520400009,53564.76193752001 2022-12-09,07:29:50.000,343,11066387,12165,0,1670570989,13139.96108619999,57.88949942999898,53564.74796328 2022-12-09,07:29:54.000,343,11066384,12165,0,1670570993,13139.92740465,57.98113811999792,53564.74796328 2022-12-09,07:29:58.000,343,11066377,12445,0,1670570997,13140.00150405999,58.065727680004784,53564.76193752001 2022-12-09,07:30:02.000,343,11066359,12365,0,1670571001,13140.055394539995,58.10097333000158,53564.79687312 2022-12-09,07:30:06.000,343,11066370,12285,0,1670571005,13140.00150405999,58.129169849999016,53564.65713072 2022-12-09,07:30:10.000,343,11066318,12445,0,1670571009,13140.04192191999,58.129169849999016,53564.733989039996 2022-12-09,07:30:14.000,343,11066348,12205,0,1670571013,13140.18338442999,58.15031724000437,53564.76193752001 2022-12-09,07:30:18.000,343,11066369,12445,0,1670571017,13140.16991181,58.234906800003955,53564.81084736001 2022-12-09,07:30:22.000,343,11066360,12325,0,1670571021,13140.16317549999,58.25605419000203,53564.78289888001 2022-12-09,07:30:26.000,343,11066331,12325,0,1670571025,13140.257483839996,58.24900506000267,53564.77591176 2022-12-09,07:30:30.000,343,11066406,12445,0,1670571029,13140.405682659992,58.25605419000203,53564.768924640004 2022-12-09,07:30:34.000,343,11066379,12405,0,1670571033,13140.594299340002,58.15031724000437,53564.74097616001 2022-12-09,07:30:38.000,343,11066319,12365,0,1670571037,13140.762707089998,58.05867854999815,53564.733989039996 2022-12-09,07:30:42.000,343,11066373,12165,0,1670571041,13140.985005319999,58.002285510003276,53564.80386024 2022-12-09,07:30:46.000,343,11066310,12445,0,1670571045,13140.985005319999,57.903597689997696,53564.77591176 2022-12-09,07:30:50.000,343,11066404,12525,0,1670571049,13140.937851149989,57.97408898999856,53564.66411784001 2022-12-09,07:30:54.000,343,11066401,12525,0,1670571053,13140.836806499989,57.97408898999856,53564.733989039996 2022-12-09,07:30:58.000,343,11066363,12285,0,1670571057,13140.877224359989,58.03048203000071,53564.70604056 2022-12-09,07:31:02.000,343,11066357,12285,0,1670571061,13140.991741629994,58.136218979998375,53564.77591176 2022-12-09,07:31:06.000,343,11066321,12325,0,1670571065,13141.04563211,58.178513760001806,53564.78289888001 2022-12-09,07:31:10.000,343,11066353,12445,0,1670571069,13141.16688569,58.31244723000418,53564.80386024 2022-12-09,07:31:14.000,343,11066358,12285,0,1670571073,13141.30161188999,58.43933156999992,53564.85975720001 2022-12-09,07:31:18.000,343,11066348,12445,0,1670571077,13141.456547019996,58.52392112999951,53565.006486720005 2022-12-09,07:31:22.000,343,11066363,12485,0,1670571081,13141.672108940002,58.50982287000079,53565.06238368 2022-12-09,07:31:26.000,343,11066445,12245,0,1670571085,13141.759680969997,58.460478959998,53565.09033216 2022-12-09,07:31:30.000,343,11066375,12405,0,1670571089,13141.887670859993,58.43933156999992,53565.13225488 2022-12-09,07:31:34.000,343,11066365,12405,0,1670571093,13141.874198240002,58.425233310001204,53565.30693288 2022-12-09,07:31:38.000,343,11066298,12205,0,1670571097,13141.853989310002,58.34769288000098,53565.35584272 2022-12-09,07:31:42.000,343,11066362,12445,0,1670571101,13141.766417279992,58.27015245000075,53565.38379120001 2022-12-09,07:31:46.000,343,11066370,12445,0,1670571105,13141.779889899997,58.10802246000094,53565.509559360005 2022-12-09,07:31:50.000,343,11066314,12165,0,1670571109,13141.732735730002,57.8683520400009,53565.45366240001 2022-12-09,07:31:54.000,343,11066407,12285,0,1670571113,13141.699054179997,57.790811610000674,53565.48161088001 2022-12-09,07:31:58.000,343,11066384,12525,0,1670571117,13141.712526800002,57.734418569998525,53565.42571392 2022-12-09,07:32:02.000,343,11066351,12565,0,1670571121,13141.739472039997,57.69917292000173,53565.37680408 2022-12-09,07:32:06.000,343,11066350,12485,0,1670571125,13141.793362520002,57.70622205000109,53565.30693288 2022-12-09,07:32:10.000,343,11066372,12485,0,1670571129,13141.860725619998,57.6216324900015,53565.2789844 2022-12-09,07:32:14.000,343,11066322,12365,0,1670571133,13142.21775004999,57.50884641000448,53565.271997280004 2022-12-09,07:32:18.000,343,11066387,12565,0,1670571137,13142.352476249995,57.4101585899989,53565.237061679996 2022-12-09,07:32:22.000,343,11066376,12405,0,1670571141,13142.534356619995,57.35376555000403,53565.19513896001 2022-12-09,07:32:26.000,343,11066347,12485,0,1670571145,13142.702764369991,57.381962070001464,53565.32789424 2022-12-09,07:32:30.000,343,11066326,12405,0,1670571149,13142.776863779996,57.41720771999826,53565.31392000001 2022-12-09,07:32:34.000,343,11066389,12405,0,1670571153,13142.824017949992,57.45245337000233,53565.35584272 2022-12-09,07:32:38.000,343,11066382,12605,0,1670571157,13142.810545330001,57.46655163000105,53565.4187268 2022-12-09,07:32:42.000,343,11066345,12285,0,1670571161,13142.817281639997,57.544092060001276,53565.43270104001 2022-12-09,07:32:46.000,343,11066340,12285,0,1670571165,13142.682555439991,57.75556596000388,53565.45366240001 2022-12-09,07:32:50.000,343,11066384,12125,0,1670571169,13142.615192339996,57.8683520400009,53565.4187268 2022-12-09,07:32:54.000,343,11066356,12325,0,1670571173,13142.62192864999,57.98818725000456,53565.50257224001 2022-12-09,07:32:58.000,343,11066392,12005,0,1670571177,13142.44004827999,58.05867854999815,53565.390778320005 2022-12-09,07:33:02.000,343,11066394,12525,0,1670571181,13142.39963041999,58.1150715900003,53565.46763664 2022-12-09,07:33:06.000,343,11066380,12645,0,1670571185,13142.453520899995,58.234906800003955,53565.50257224001 2022-12-09,07:33:10.000,343,11066387,12445,0,1670571189,13142.48720245,58.28425070999947,53565.47462376 2022-12-09,07:33:14.000,343,11066418,12285,0,1670571193,13142.574774479996,58.25605419000203,53565.460649520006 2022-12-09,07:33:18.000,343,11066338,12645,0,1670571197,13142.52762031,58.29129983999883,53565.38379120001 2022-12-09,07:33:22.000,343,11066371,12445,0,1670571201,13142.39963041999,58.29129983999883,53565.49558512 2022-12-09,07:33:26.000,343,11066354,12565,0,1670571205,13142.23795897999,58.27015245000075,53565.36282984001 2022-12-09,07:33:30.000,343,11066415,12485,0,1670571209,13141.988715509993,58.241955930003314,53565.237061679996 2022-12-09,07:33:34.000,343,11066391,12405,0,1670571213,13141.820307759997,58.22080853999796,53565.174177600005 2022-12-09,07:33:38.000,343,11066381,12365,0,1670571217,13141.786626209992,58.20671027999924,53565.104306400004 2022-12-09,07:33:42.000,343,11066386,12565,0,1670571221,13141.786626209992,58.178513760001806,53565.06238368 2022-12-09,07:33:46.000,343,11066366,12565,0,1670571225,13141.901143479998,58.129169849999016,53565.09033216 2022-12-09,07:33:50.000,343,11066385,12245,0,1670571229,13142.056078609989,58.09392420000222,53565.06238368 2022-12-09,07:33:54.000,343,11066350,12285,0,1670571233,13142.157123259989,58.12212071999966,53565.01347384 2022-12-09,07:33:58.000,343,11066354,12365,0,1670571237,13142.204277429999,58.136218979998375,53564.99251248 2022-12-09,07:34:02.000,343,11066327,12405,0,1670571241,13142.204277429999,58.1150715900003,53565.01347384 2022-12-09,07:34:06.000,343,11066382,12325,0,1670571245,13142.042605989998,58.129169849999016,53564.887705680005 2022-12-09,07:34:10.000,343,11066357,12205,0,1670571249,13142.069551229994,58.185562890001165,53565.06238368 2022-12-09,07:34:14.000,343,11066359,12365,0,1670571253,13142.002188129998,58.19966114999988,53565.04840944001 2022-12-09,07:34:18.000,343,11066388,12285,0,1670571257,13141.853989310002,58.25605419000203,53565.02744808001 2022-12-09,07:34:22.000,343,11066314,12405,0,1670571261,13141.752944660002,58.227857670004596,53565.055396560005 2022-12-09,07:34:26.000,343,11066310,12325,0,1670571265,13141.631691080001,58.20671027999924,53565.01347384 2022-12-09,07:34:30.000,343,11066357,12645,0,1670571269,13141.416129159996,58.185562890001165,53564.99251248 2022-12-09,07:34:34.000,343,11066341,12245,0,1670571273,13141.153413069995,58.178513760001806,53564.8946928 2022-12-09,07:34:38.000,343,11066340,12245,0,1670571277,13140.951323769994,58.185562890001165,53564.90866704001 2022-12-09,07:34:42.000,343,11066359,12525,0,1670571281,13140.850279119994,58.178513760001806,53564.901679919996 2022-12-09,07:34:46.000,343,11066369,12565,0,1670571285,13140.722289229998,58.178513760001806,53564.83180872001 2022-12-09,07:34:50.000,343,11066363,12485,0,1670571289,13140.681871369998,58.129169849999016,53564.85975720001 2022-12-09,07:34:54.000,343,11066365,12485,0,1670571293,13140.607771959993,58.10097333000158,53564.76193752001 2022-12-09,07:34:58.000,343,11066358,12445,0,1670571297,13140.567354099992,58.065727680004784,53564.76193752001 2022-12-09,07:35:02.000,343,11066307,12445,0,1670571301,13140.526936239992,58.05867854999815,53564.65713072 2022-12-09,07:35:06.000,343,11066363,12445,0,1670571305,13140.526936239992,58.0798259400035,53564.71302768001 2022-12-09,07:35:10.000,343,11066407,12205,0,1670571309,13140.473045760002,58.10097333000158,53564.72700192 2022-12-09,07:35:14.000,343,11066418,12445,0,1670571313,13140.520199929997,58.09392420000222,53564.733989039996 2022-12-09,07:35:17.000,343,11066384,11965,0,1670571316,13140.648189819993,58.04458028999943,53564.76193752001 2022-12-09,07:35:20.000,343,11066344,12485,0,1670571319,13140.742498159998,58.03753116000007,53564.69206632001 2022-12-09,07:43:21.000,343,11066400,12365,0,1670571800,13140.621244579997,60.40603884000302,53563.76976648 2022-12-09,07:43:25.000,343,11066369,12405,0,1670571804,13140.729025539993,60.441284489999816,53563.89553464001 2022-12-09,07:43:29.000,343,11066398,12565,0,1670571808,13140.850279119994,60.504726660001324,53563.97239296001 2022-12-09,07:43:33.000,343,11066407,12605,0,1670571812,13140.863751739998,60.53997230999812,53564.09117400001 2022-12-09,07:43:37.000,343,11066371,12485,0,1670571816,13140.614508270002,60.42013710000174,53563.832650560005 2022-12-09,07:43:41.000,343,11066420,12485,0,1670571820,13140.850279119994,60.455382749998535,53564.10514824 2022-12-09,07:43:45.000,343,11066380,12485,0,1670571824,13140.836806499989,60.462431879997894,53564.16104520001 2022-12-09,07:43:49.000,343,11066372,12285,0,1670571828,13140.769443399993,60.561119700003474,53564.18200656 2022-12-09,07:43:53.000,343,11066367,12325,0,1670571832,13140.843542809998,60.51882492000004,53564.23091640001 2022-12-09,07:43:57.000,343,11066356,12325,0,1670571836,13140.917642219989,60.57521796000219,53564.25187776 2022-12-09,07:44:01.000,343,11066341,12325,0,1670571840,13140.931114839994,60.58931622000091,53564.23790352001 2022-12-09,07:44:05.000,343,11066383,12165,0,1670571844,13140.991741629994,60.60341447999963,53564.30777472001 2022-12-09,07:44:09.000,343,11066433,12325,0,1670571848,13141.05910472999,60.680954909999855,53564.25187776 2022-12-09,07:44:13.000,343,11066349,12285,0,1670571852,13141.193830929995,60.77964272999816,53564.36367168 2022-12-09,07:44:17.000,343,11066394,12285,0,1670571856,13141.30161188999,60.81488838000223,53564.44751712001 2022-12-09,07:44:21.000,343,11066347,12405,0,1670571860,13141.422865469991,60.87128142000438,53564.65713072 2022-12-09,07:44:25.000,343,11066418,12285,0,1670571864,13141.456547019996,60.906527070001175,53564.71302768001 2022-12-09,07:44:29.000,343,11066417,12125,0,1670571868,13141.483492259991,60.99816576000012,53564.789886000006 2022-12-09,07:44:33.000,343,11066366,12365,0,1670571872,13141.463283329991,61.16734487999929,53564.85975720001 2022-12-09,07:44:37.000,343,11066375,12485,0,1670571876,13141.40265653999,61.33652399999846,53564.97155112 2022-12-09,07:44:41.000,343,11066407,12285,0,1670571880,13141.38244760999,61.51980138000363,53565.006486720005 2022-12-09,07:44:45.000,343,11066390,12365,0,1670571884,13141.36223867999,61.6889805000028,53565.08334504 2022-12-09,07:44:49.000,343,11066398,12165,0,1670571888,13141.436338089996,61.83701223000389,53565.21610032001 2022-12-09,07:44:53.000,343,11066403,12405,0,1670571892,13141.530646430001,62.09078091000265,53565.38379120001 2022-12-09,07:44:57.000,343,11066424,12565,0,1670571896,13141.577800599996,62.27405829000054,53565.44667528 2022-12-09,07:45:01.000,343,11066370,12285,0,1670571900,13141.759680969997,62.43618828000035,53565.726160080005 2022-12-09,07:45:05.000,343,11066395,12485,0,1670571904,13141.874198240002,62.69700608999847,53565.86590248001 2022-12-09,07:45:09.000,343,11066396,12525,0,1670571908,13141.955033959988,62.90143086000171,53566.06852896 2022-12-09,07:45:13.000,343,11066414,12525,0,1670571912,13142.049342299993,63.10585562999768,53566.23621984 2022-12-09,07:45:17.000,343,11066383,12445,0,1670571916,13142.136914329989,63.28208388000348,53566.30609104 2022-12-09,07:49:56.000,343,11066381,12285,0,1670572195,13150.651610169989,66.68681366999954,53573.90109048 2022-12-09,07:50:00.000,343,11066388,12165,0,1670572199,13150.584247069994,66.67271541000082,53573.9779488 2022-12-09,07:50:04.000,343,11066369,12285,0,1670572203,13150.644873859994,66.56697846000316,53574.061794240006 2022-12-09,07:50:08.000,343,11066416,12165,0,1670572207,13150.321530979993,66.52468367999973,53573.8032708 2022-12-09,07:50:12.000,343,11066389,12485,0,1670572211,13150.220486329992,66.46829064000485,53573.79628368001 2022-12-09,07:50:16.000,343,11066395,12685,0,1670572215,13150.180068469992,66.42599586000142,53573.63557992 2022-12-09,07:50:20.000,343,11066423,12485,0,1670572219,13150.052078579996,66.38370107999799,53573.60064432001 2022-12-09,07:50:24.000,343,11066357,12565,0,1670572223,13150.139650609992,66.3132097800044,53573.6635284 2022-12-09,07:50:28.000,343,11066445,12365,0,1670572227,13149.88367083,66.41894673000206,53573.43295344001 2022-12-09,07:50:32.000,343,11066385,12525,0,1670572231,13150.058814889991,66.39075021000463,53573.60064432001 2022-12-09,07:50:36.000,343,11066376,12285,0,1670572235,13149.971242859996,66.4118976000027,53573.48186328001 2022-12-09,07:50:40.000,343,11066347,12045,0,1670572239,13150.065551200001,66.3484554300012,53573.47487616 2022-12-09,07:50:44.000,343,11066398,12525,0,1670572243,13150.085760130001,66.24976761000289,53573.40500496 2022-12-09,07:50:48.000,343,11066345,12565,0,1670572247,13150.153123229997,66.24976761000289,53573.321159520005 2022-12-09,07:50:52.000,343,11066407,12245,0,1670572251,13150.213750019997,66.27091500000097,53573.223339840006 2022-12-09,07:50:56.000,343,11066367,12005,0,1670572255,13150.335003599997,66.22157108999818,53573.349108 2022-12-09,07:51:00.000,343,11066439,12405,0,1670572259,13150.388894080003,66.12993239999923,53573.34212088001 2022-12-09,07:51:04.000,343,11066349,12325,0,1670572263,13150.537092899998,66.1017358800018,53573.272249680005 2022-12-09,07:51:08.000,343,11066395,12285,0,1670572267,13150.476466109998,65.99599893000413,53573.2792368 2022-12-09,07:51:12.000,343,11066423,12565,0,1670572271,13150.503411349993,65.98190066999814,53573.32814664 2022-12-09,07:51:16.000,343,11066398,12165,0,1670572275,13150.409103010003,65.87616372000048,53573.2792368 2022-12-09,07:51:20.000,343,11066370,12565,0,1670572279,13150.355212529998,65.91140937000455,53573.11154592 2022-12-09,07:51:24.000,343,11066377,12565,0,1670572283,13150.436048249998,65.77042677000281,53573.23032696 2022-12-09,07:51:28.000,343,11066374,12445,0,1670572287,13150.469729799988,65.71403373000066,53573.16744288001 2022-12-09,07:51:32.000,343,11066434,12205,0,1670572291,13150.543829209993,65.65059155999916,53573.07661032001 2022-12-09,07:51:36.000,343,11066410,12525,0,1670572295,13150.658346479999,65.5448546100015,53573.2093656 2022-12-09,07:51:40.000,343,11066358,12205,0,1670572299,13150.81328160999,65.45321592000255,53573.21635272001 2022-12-09,07:51:44.000,343,11066359,12285,0,1670572303,13150.95474411999,65.41092113999912,53573.21635272001 2022-12-09,07:51:48.000,343,11066412,12005,0,1670572307,13151.00189829,65.30518419000146,53573.2792368 2022-12-09,07:51:52.000,343,11066355,12365,0,1670572311,13151.008634599995,65.31223332000081,53573.30718528 2022-12-09,07:51:56.000,343,11066397,12205,0,1670572315,13151.06252508,65.27698767000402,53573.223339840006 2022-12-09,07:52:00.000,343,11066392,12445,0,1670572319,13151.069261389996,65.22059463000187,53573.26526256001 2022-12-09,07:52:04.000,343,11066401,12645,0,1670572323,13151.244405450001,65.12190681000357,53573.39801784 2022-12-09,07:52:08.000,343,11066402,12285,0,1670572327,13151.406076890002,65.03731725000398,53573.488850400005 2022-12-09,07:52:12.000,343,11066379,12725,0,1670572331,13151.466703680002,64.94567855999776,53573.47487616 2022-12-09,07:52:16.000,343,11066377,12165,0,1670572335,13151.715947149998,64.85403986999881,53573.5936572 2022-12-09,07:52:20.000,343,11066423,12165,0,1670572339,13151.830464419989,64.81174509000266,53573.705451120004 2022-12-09,07:52:24.000,343,11066379,12205,0,1670572343,13151.938245379999,64.77649943999859,53573.74737384001 2022-12-09,07:52:28.000,343,11066365,12325,0,1670572347,13151.938245379999,64.72010640000371,53573.83121928 2022-12-09,07:52:32.000,343,11066376,12605,0,1670572351,13151.944981689994,64.66371336000157,53573.85218064 2022-12-09,07:52:36.000,343,11066354,12245,0,1670572355,13151.897827519999,64.691909879999,53573.83820640001 2022-12-09,07:52:40.000,343,11066381,12445,0,1670572359,13151.99213585999,64.56502554000326,53573.92205184 2022-12-09,07:52:44.000,343,11066445,12445,0,1670572363,13151.985399549994,64.48748511000304,53573.78929656 2022-12-09,07:52:48.000,343,11066408,12365,0,1670572367,13152.15380729999,64.31830599000386,53573.88711624001 2022-12-09,07:52:52.000,343,11066345,12485,0,1670572371,13152.34242398,64.1491268700047,53573.98493592001 2022-12-09,07:52:56.000,343,11066423,12445,0,1670572375,13152.483886490001,64.01519340000232,53574.08974272 2022-12-09,07:53:00.000,343,11066394,12645,0,1670572379,13152.638821619992,63.88125992999994,53574.08974272 2022-12-09,07:53:04.000,343,11066464,12325,0,1670572383,13152.719657339992,63.669786030004616,53574.1176912 2022-12-09,07:53:08.000,343,11066390,12645,0,1670572387,13152.787020440002,63.51470517000416,53574.110704080005 2022-12-09,07:53:12.000,343,11066414,12565,0,1670572391,13152.787020440002,63.35962431000371,53574.208523760004 2022-12-09,07:53:16.000,343,11066378,12525,0,1670572395,13152.753338889997,63.225690840001334,53574.24345936 2022-12-09,07:53:20.000,343,11066379,12125,0,1670572399,13152.692712099997,63.11995389000367,53574.21551088 2022-12-09,07:53:24.000,343,11066372,12645,0,1670572403,13152.679239479992,63.11995389000367,53574.23647224 2022-12-09,07:53:28.000,343,11066379,12485,0,1670572407,13152.672503169997,63.042413460003445,53574.20153664001 2022-12-09,07:53:32.000,343,11066442,12285,0,1670572411,13152.773547819997,62.92962737999915,53574.4321116 2022-12-09,07:53:36.000,343,11066365,12285,0,1670572415,13152.840910919993,62.873234340004274,53574.45307296 2022-12-09,07:53:40.000,343,11066372,12565,0,1670572419,13152.962164499993,62.753399130000616,53574.46704720001 2022-12-09,07:53:44.000,343,11066416,12445,0,1670572423,13152.968900809989,62.65471131000231,53574.60678960001 2022-12-09,07:53:48.000,343,11066388,12285,0,1670572427,13152.928482949988,62.57012175000273,53574.66967368 2022-12-09,07:53:52.000,343,11066413,12285,0,1670572431,13152.847647230003,62.45028653999907,53574.711596400004 2022-12-09,07:53:56.000,343,11066352,12125,0,1670572435,13152.706184720002,62.302254809997976,53574.67666080001 2022-12-09,07:54:00.000,343,11066452,12285,0,1670572439,13152.470413869996,62.29520567999862,53574.564866880006 2022-12-09,07:54:04.000,343,11066419,12605,0,1670572443,13152.429996009996,62.22471437999775,53574.711596400004 2022-12-09,07:54:08.000,343,11066360,12445,0,1670572447,13152.328951359996,62.11192830000073,53574.6417252 2022-12-09,07:54:12.000,343,11066403,12485,0,1670572451,13152.16054361,62.04848612999922,53574.69063504 2022-12-09,07:54:16.000,343,11066368,12445,0,1670572455,13152.0190811,62.06258438999794,53574.711596400004 2022-12-09,07:54:20.000,343,11066360,12445,0,1670572459,13151.803519179994,62.02733874000114,53574.65569944001 2022-12-09,07:54:24.000,343,11066368,12565,0,1670572463,13151.668792979988,61.97094569999899,53574.67666080001 2022-12-09,07:54:28.000,343,11066441,12405,0,1670572467,13151.500385229992,61.86520875000133,53574.59281536 2022-12-09,07:54:32.000,343,11066359,12285,0,1670572471,13151.406076890002,61.80176657999982,53574.47403432 2022-12-09,07:54:36.000,343,11066343,12125,0,1670572475,13151.197251279991,61.731275279998954,53574.3622404 2022-12-09,07:54:40.000,343,11066447,12445,0,1670572479,13151.18377866,61.597341810003854,53574.33429192 2022-12-09,07:54:44.000,343,11066371,12525,0,1670572483,13151.06252508,61.50570312000491,53574.22249800001 2022-12-09,07:54:48.000,343,11066371,12445,0,1670572487,13151.03557983999,61.42111355999805,53574.208523760004 2022-12-09,07:54:52.000,343,11066441,12445,0,1670572491,13150.98168936,61.28013096000359,53574.2923692 2022-12-09,07:54:56.000,343,11066391,12445,0,1670572495,13150.97495304999,61.188492270004645,53574.31333056 2022-12-09,07:55:00.000,343,11066385,12285,0,1670572499,13150.91432625999,61.082755319999706,53574.22249800001 2022-12-09,07:55:04.000,343,11066351,12285,0,1670572503,13150.806545299994,61.04750967000291,53574.159613920005 2022-12-09,07:55:08.000,343,11066394,12325,0,1670572507,13150.718973269999,60.955870980003965,53574.110704080005 2022-12-09,07:55:12.000,343,11066385,12645,0,1670572511,13150.611192309989,60.92767445999925,53574.08275560001 2022-12-09,07:55:16.000,343,11066420,12405,0,1670572515,13150.388894080003,60.899477940001816,53573.88711624001 2022-12-09,07:55:20.000,343,11066367,12325,0,1670572519,13150.294585739997,60.71620056000393,53573.9080776 2022-12-09,07:55:24.000,343,11066417,12605,0,1670572523,13150.072287509996,60.59636535000027,53573.83820640001 2022-12-09,07:55:28.000,343,11066440,12325,0,1670572527,13149.910616069996,60.462431879997894,53573.69147688 2022-12-09,07:55:32.000,343,11066390,12485,0,1670572531,13149.708526769995,60.314400150004076,53573.558721600006 2022-12-09,07:55:36.000,343,11066382,12285,0,1670572535,13149.65463628999,60.16636842000298,53573.64955416001 2022-12-09,07:55:40.000,343,11066356,12445,0,1670572539,13149.506437469994,60.03243495000061,53573.50981176001 2022-12-09,07:55:44.000,343,11066400,12205,0,1670572543,13149.378447579998,59.92669800000294,53573.40500496 2022-12-09,07:55:48.000,343,11066355,12405,0,1670572547,13149.277402929998,59.856206700002076,53573.29321104001 2022-12-09,07:55:52.000,343,11066437,12125,0,1670572551,13149.149413040002,59.78571540000121,53573.18840424 2022-12-09,07:55:56.000,343,11066410,12285,0,1670572555,13149.034895769997,59.84210844000336,53573.07661032001 2022-12-09,07:56:00.000,343,11066431,12365,0,1670572559,13148.859751709992,59.77161714000249,53573.01372624 2022-12-09,07:56:04.000,343,11066405,12405,0,1670572563,13148.738498129991,59.76456801000313,53573.02071336 2022-12-09,07:56:08.000,343,11066408,12445,0,1670572567,13148.60377193,59.74342061999778,53572.92289368 2022-12-09,07:56:12.000,343,11066469,12285,0,1670572571,13148.509463589995,59.70817497000098,53572.83206112001 2022-12-09,07:56:16.000,343,11066399,12365,0,1670572575,13148.45557310999,59.7222732299997,53572.88097096001 2022-12-09,07:56:20.000,343,11066419,12445,0,1670572579,13148.45557310999,59.687027580002905,53572.83904824001 2022-12-09,07:56:24.000,343,11066366,12365,0,1670572583,13148.43536417999,59.65883105999819,53572.77616416 2022-12-09,07:56:28.000,343,11066437,12325,0,1670572587,13148.408418939995,59.5883397600046,53572.74122856001 2022-12-09,07:56:32.000,343,11066380,12325,0,1670572591,13148.590299309995,59.57424149999861,53572.74821568 2022-12-09,07:56:36.000,343,11066416,12605,0,1670572595,13148.57682668999,59.517848460003734,53572.66437024001 2022-12-09,07:56:40.000,343,11066457,12245,0,1670572599,13148.62398086,59.48260280999966,53572.65738312 2022-12-09,07:56:44.000,343,11066378,12605,0,1670572603,13148.61724454999,59.50375019999774,53572.71328008001 2022-12-09,07:56:48.000,343,11066403,12485,0,1670572607,13148.41515524999,59.468504550000944,53572.60847328 2022-12-09,07:56:52.000,343,11066430,12245,0,1670572611,13148.45557310999,59.44030803000351,53572.71328008001 2022-12-09,07:56:56.000,343,11066365,12485,0,1670572615,13148.42189156,59.34162020999793,53572.720267200006 2022-12-09,07:57:00.000,343,11066350,12405,0,1670572619,13148.469045729995,59.278178040003695,53572.66437024001 2022-12-09,07:57:04.000,343,11066354,12285,0,1670572623,13148.53640882999,59.1301463100026,53572.67135736001 2022-12-09,07:57:08.000,343,11066406,12325,0,1670572627,13148.61724454999,58.97506545000215,53572.69231872001 2022-12-09,07:57:12.000,343,11066428,12565,0,1670572631,13148.718289199991,58.869328500004485,53572.74122856001 2022-12-09,07:57:16.000,343,11066439,12245,0,1670572635,13148.738498129991,58.72129677000339,53572.5805248 2022-12-09,07:57:20.000,343,11066435,12165,0,1670572639,13148.738498129991,58.650805470002524,53572.65738312 2022-12-09,07:57:24.000,343,11066461,12725,0,1670572643,13148.70481658,58.54506852000486,53572.6853316 2022-12-09,07:57:28.000,343,11066404,12525,0,1670572647,13148.54314514,58.418184180001845,53572.6154604 2022-12-09,07:57:32.000,343,11066421,12525,0,1670572651,13148.49599096999,58.31949636000354,53572.5805248 2022-12-09,07:57:36.000,343,11066444,12205,0,1670572655,13148.57682668999,58.178513760001806,53572.63642176 2022-12-09,07:57:40.000,343,11066411,12445,0,1670572659,13148.51619989999,58.17146463000245,53572.64340888001 2022-12-09,07:57:44.000,343,11066406,12285,0,1670572663,13148.47578203999,58.10802246000094,53572.54558920001 2022-12-09,07:57:48.000,343,11066389,12125,0,1670572667,13148.448836799995,58.07277681000414,53572.46174376 2022-12-09,07:57:52.000,343,11066377,12485,0,1670572671,13148.408418939995,58.02343290000135,53572.433795280005 2022-12-09,07:57:56.000,343,11066414,12125,0,1670572675,13148.3814737,58.04458028999943,53572.363924080004 2022-12-09,07:58:00.000,343,11066388,12565,0,1670572679,13148.54314514,58.0798259400035,53572.37789832001 2022-12-09,07:58:04.000,343,11066418,12485,0,1670572683,13148.549881449995,57.99523638000392,53572.39885968 2022-12-09,07:58:08.000,343,11066413,12365,0,1670572687,13148.590299309995,58.03048203000071,53572.48969224 2022-12-09,07:58:12.000,343,11066384,12205,0,1670572691,13148.44210049,58.04458028999943,53572.3709112 2022-12-09,07:58:16.000,343,11066441,12485,0,1670572695,13148.45557310999,58.0798259400035,53572.49667936001 2022-12-09,07:58:20.000,343,11066406,12525,0,1670572699,13148.40168263,58.08687507000286,53572.552576320006 2022-12-09,07:58:24.000,343,11066427,12285,0,1670572703,13148.3814737,58.0798259400035,53572.56655056 2022-12-09,07:58:28.000,343,11066435,12405,0,1670572707,13148.428627869995,58.15736637000373,53572.5805248 2022-12-09,07:58:32.000,343,11066453,12205,0,1670572711,13148.448836799995,58.1150715900003,53572.650396000005 2022-12-09,07:58:36.000,343,11066440,12325,0,1670572715,13148.408418939995,58.178513760001806,53572.51764072 2022-12-09,07:58:40.000,343,11066405,12405,0,1670572719,13148.347792149994,58.09392420000222,53572.62244752001 2022-12-09,07:58:44.000,343,11066372,12485,0,1670572723,13148.347792149994,58.009334640002635,53572.650396000005 2022-12-09,07:58:48.000,343,11066404,12525,0,1670572727,13148.41515524999,57.93179421000241,53572.67135736001 2022-12-09,07:58:52.000,343,11066375,12325,0,1670572731,13148.40168263,57.833106390004104,53572.57353768001 2022-12-09,07:58:56.000,343,11066417,12205,0,1670572735,13148.583563,57.75556596000388,53572.77616416 2022-12-09,07:59:00.000,343,11066390,12405,0,1670572739,13148.68460765,57.68507466000301,53572.769177040005 2022-12-09,07:59:04.000,343,11066426,12365,0,1670572743,13148.630717169995,57.69212379000237,53572.818086880005 2022-12-09,07:59:08.000,343,11066450,12405,0,1670572747,13148.48251835,57.68507466000301,53572.90193232 2022-12-09,07:59:12.000,343,11066398,12285,0,1670572751,13148.40168263,57.69212379000237,53572.92289368 2022-12-09,07:59:16.000,343,11066371,12365,0,1670572755,13148.327583219994,57.64277987999958,53572.95084216 2022-12-09,07:59:20.000,343,11066416,12205,0,1670572759,13148.25348380999,57.64982900999894,53572.866996720004 2022-12-09,07:59:24.000,343,11066385,12525,0,1670572763,13148.34105584,57.48064988999977,53572.936867920005 2022-12-09,07:59:28.000,343,11066372,12485,0,1670572767,13148.40168263,57.34671642000467,53572.9648164 2022-12-09,07:59:32.000,343,11066431,12405,0,1670572771,13148.428627869995,57.21983208000165,53572.99276488 2022-12-09,07:59:36.000,343,11066409,12405,0,1670572775,13148.469045729995,57.12114426000335,53573.12552016001 2022-12-09,07:59:40.000,343,11066483,12525,0,1670572779,13148.3814737,57.0647512200012,53573.19539136001 2022-12-09,07:59:44.000,343,11066403,12325,0,1670572783,13148.280429049999,57.01540730999841,53573.16744288001 2022-12-09,07:59:48.000,343,11066381,12525,0,1670572787,13148.206329639994,56.99425992000033,53573.223339840006 2022-12-09,07:59:52.000,343,11066383,12205,0,1670572791,13148.192857019989,56.98721079000097,53573.24430120001 2022-12-09,07:59:56.000,343,11066439,11965,0,1670572795,13148.206329639994,56.923768619999464,53573.25827544 2022-12-09,08:00:00.000,343,11066408,12445,0,1670572799,13148.300637979999,56.98016166000161,53573.34212088001 2022-12-09,08:00:04.000,343,11066416,12285,0,1670572803,13148.42189156,57.11409513000399,53573.370069360004 2022-12-09,08:00:08.000,343,11066362,12525,0,1670572807,13148.49599096999,57.17753729999822,53573.56570872 2022-12-09,08:00:12.000,343,11066384,12325,0,1670572811,13148.549881449995,57.28327425000316,53573.67051552001 2022-12-09,08:00:16.000,343,11066380,12365,0,1670572815,13148.53640882999,57.33966728999803,53573.86615488001 2022-12-09,08:00:18.000,343,11066360,12525,0,1670572817,13148.55661775999,57.34671642000467,53573.90109048 2022-12-09,08:00:20.000,343,11066413,12445,0,1670572819,13148.583563,57.35376555000403,53574.01288440001 2022-12-09,08:00:23.000,343,11066423,12325,0,1670572822,13148.63745347999,57.38901120000082,53574.09672984 2022-12-09,08:00:27.000,343,11066422,12445,0,1670572826,13148.68460765,57.40310945999954,53574.20153664001 2022-12-09,08:00:31.000,343,11066402,12245,0,1670572830,13148.66439872,57.494748149998486,53574.20153664001 2022-12-09,08:00:35.000,343,11066415,12485,0,1670572834,13148.812597539996,57.494748149998486,53574.36922752001 2022-12-09,08:00:39.000,343,11066413,12365,0,1670572838,13148.792388609996,57.593435970004066,53574.48800856001 2022-12-09,08:00:43.000,343,11066421,12405,0,1670572842,13148.846279090001,57.61458336000214,53574.67666080001 2022-12-09,08:00:47.000,343,11066425,12325,0,1670572846,13148.853015399996,57.727369439999165,53574.78845472 2022-12-09,08:00:51.000,343,11066398,12325,0,1670572850,13148.893433259997,57.81195899999875,53574.9561456 2022-12-09,08:00:55.000,343,11066348,12445,0,1670572854,13148.900169569992,57.8683520400009,53575.14479784 2022-12-09,08:00:59.000,343,11066408,12325,0,1670572858,13148.913642189997,57.93179421000241,53575.19370768 2022-12-09,08:01:03.000,343,11066414,12285,0,1670572862,13148.826070160001,57.952941600000486,53575.24960464 2022-12-09,08:01:07.000,343,11066470,12285,0,1670572866,13148.906905880001,57.98818725000456,53575.41729552 2022-12-09,08:01:11.000,343,11066424,12285,0,1670572870,13148.927114810002,58.009334640002635,53575.36139856 2022-12-09,08:01:15.000,343,11066410,12365,0,1670572874,13149.021423149992,58.03048203000071,53575.47319248001 2022-12-09,08:01:19.000,343,11066357,12445,0,1670572878,13149.061841009992,57.967039859999204,53575.54306368001 2022-12-09,08:01:23.000,343,11066435,12325,0,1670572882,13149.088786250002,57.94589247000113,53575.76665152 2022-12-09,08:01:27.000,343,11066379,12645,0,1670572886,13149.007950530002,57.97408898999856,53575.71075456001 2022-12-09,08:01:31.000,343,11066451,12245,0,1670572890,13149.034895769997,57.94589247000113,53575.906393920006 2022-12-09,08:01:35.000,343,11066381,12645,0,1670572894,13149.034895769997,58.002285510003276,53575.97626512001 2022-12-09,08:01:39.000,343,11066436,12045,0,1670572898,13148.981005289992,57.952941600000486,53576.06011056 2022-12-09,08:01:43.000,343,11066447,12485,0,1670572902,13148.960796359992,58.009334640002635,53576.10203328 2022-12-09,08:01:47.000,343,11066377,12405,0,1670572906,13148.920378499992,57.98818725000456,53576.12998176 2022-12-09,08:01:51.000,343,11066385,12325,0,1670572910,13148.778915989991,57.98818725000456,53576.06011056 2022-12-09,08:01:55.000,343,11066389,12045,0,1670572914,13148.718289199991,58.02343290000135,53576.21382720001 2022-12-09,08:01:59.000,343,11066438,12525,0,1670572918,13148.56335407,58.10097333000158,53576.15793024 2022-12-09,08:02:03.000,343,11066402,12285,0,1670572922,13148.233274879989,58.29129983999883,53576.1788916 2022-12-09,08:02:07.000,343,11066403,12405,0,1670572926,13148.024449269993,58.44638069999928,53576.12998176 2022-12-09,08:02:11.000,343,11066392,12285,0,1670572930,13147.930140930002,58.49572461000207,53576.1788916 2022-12-09,08:02:15.000,343,11066387,12165,0,1670572934,13147.930140930002,58.52392112999951,53576.171904480005 2022-12-09,08:02:19.000,343,11066406,12565,0,1670572938,13147.896459379997,58.50277374000143,53576.185878719996 2022-12-09,08:02:23.000,343,11066388,12125,0,1670572942,13148.017712959998,58.5732650400023,53576.21382720001 2022-12-09,08:02:27.000,343,11066394,12365,0,1670572946,13148.004240339993,58.650805470002524,53576.26273704001 2022-12-09,08:02:31.000,343,11066417,12365,0,1670572950,13147.849305210002,58.812935460002336,53576.28369840001 2022-12-09,08:02:35.000,343,11066449,12125,0,1670572954,13147.667424840001,58.95391806000407,53576.23478856001 2022-12-09,08:02:39.000,343,11066443,12645,0,1670572958,13147.593325429996,59.15129370000068,53576.30465976 2022-12-09,08:02:43.000,343,11066416,12205,0,1670572962,13147.46533554,59.33457107999857,53576.339595360005 2022-12-09,08:02:47.000,343,11066397,12485,0,1670572966,13147.492280779996,59.419160639998154,53576.32562112 2022-12-09,08:02:51.000,343,11066348,12645,0,1670572970,13147.620270669991,59.53194672000245,53576.388505200004 2022-12-09,08:02:55.000,343,11066359,12325,0,1670572974,13147.653952219996,59.65883105999819,53576.46536352 2022-12-09,08:02:59.000,343,11066449,12245,0,1670572978,13147.714579009997,59.7222732299997,53576.5631832 2022-12-09,08:03:03.000,343,11066399,12565,0,1670572982,13147.815623659997,59.835059310004,53576.61908016001 2022-12-09,08:03:07.000,343,11066430,12165,0,1670572986,13147.876250449997,59.97604190999846,53576.71689984001 2022-12-09,08:03:11.000,343,11066453,12405,0,1670572990,13147.829096280002,60.20161406999978,53576.793758160005 2022-12-09,08:03:15.000,343,11066446,12405,0,1670572994,13147.882986759992,60.36374405999959,53576.83568088001 2022-12-09,08:03:19.000,343,11066423,12325,0,1670572998,13147.963822479993,60.462431879997894,53576.912539200006 2022-12-09,08:03:23.000,343,11066448,12285,0,1670573002,13148.078339749998,60.497677530001965,53576.95446192001 2022-12-09,08:03:27.000,343,11066414,12285,0,1670573006,13148.192857019989,60.57521796000219,53577.226959600004 2022-12-09,08:03:31.000,343,11066417,12445,0,1670573010,13148.327583219994,60.66685665000114,53577.31779216001 2022-12-09,08:03:35.000,343,11066368,12445,0,1670573014,13148.300637979999,60.77964272999816,53577.44356032 2022-12-09,08:03:39.000,343,11066417,12245,0,1670573018,13148.25348380999,60.96996924000268,53577.45753456001 2022-12-09,08:03:43.000,343,11066377,12325,0,1670573022,13148.179384399999,61.146197490001214,53577.583302720006 2022-12-09,08:03:47.000,343,11066426,12285,0,1670573026,13148.206329639994,61.364720520003175,53577.57631560001 2022-12-09,08:03:51.000,343,11066398,12325,0,1670573030,13148.152439159989,61.55504703000042,53577.59727696 2022-12-09,08:03:55.000,343,11066387,12245,0,1670573034,13148.300637979999,61.66078397999809,53577.66714816 2022-12-09,08:03:59.000,343,11066381,12205,0,1670573038,13148.33431952999,61.773570060002385,53577.66016104 2022-12-09,08:04:03.000,343,11066372,12605,0,1670573042,13148.529672519995,61.85815962000197,53577.77894208 2022-12-09,08:04:07.000,343,11066416,12485,0,1670573046,13148.489254659995,61.97094569999899,53577.80689056 2022-12-09,08:04:11.000,343,11066389,12325,0,1670573050,13148.53640882999,62.10487917000137,53577.90471024 2022-12-09,08:04:15.000,343,11066442,12205,0,1670573054,13148.469045729995,62.30930394000461,53577.98855568001 2022-12-09,08:04:19.000,343,11066383,12285,0,1670573058,13148.47578203999,62.46438479999779,53577.98156856 2022-12-09,08:04:23.000,343,11066410,12485,0,1670573062,13148.368001079994,62.64766218000295,53578.02349128 2022-12-09,08:04:27.000,343,11066415,12565,0,1670573066,13148.31411059999,62.866185210004915,53577.96060720001 2022-12-09,08:04:31.000,343,11066441,12285,0,1670573070,13148.25348380999,63.07765911000024,53577.96060720001 2022-12-09,08:04:35.000,343,11066378,12405,0,1670573074,13148.260220119999,63.211592580002616,53577.967594320005 2022-12-09,08:04:39.000,343,11066446,12405,0,1670573078,13148.34105584,63.183396059997904,53577.97458144 2022-12-09,08:04:43.000,343,11066390,12365,0,1670573082,13148.489254659995,63.218641710001975,53577.848813280005 2022-12-09,08:04:47.000,343,11066381,12405,0,1670573086,13148.67787133999,63.24683822999941,53578.016504160005 2022-12-09,08:04:51.000,343,11066409,12485,0,1670573090,13148.879960639992,63.267985620004765,53578.016504160005 2022-12-09,08:04:55.000,343,11066378,12245,0,1670573094,13149.028159460002,63.28913301000284,53578.07240112 2022-12-09,08:04:59.000,343,11066389,12485,0,1670573098,13149.108995180002,63.31732953000028,53578.07240112 2022-12-09,08:05:03.000,343,11066423,12445,0,1670573102,13149.149413040002,63.401919089999865,53578.09336248 2022-12-09,08:05:07.000,343,11066440,12405,0,1670573106,13149.162885659993,63.458312130002014,53578.17720792001 2022-12-09,08:05:11.000,343,11066440,12405,0,1670573110,13149.129204110002,63.52175430000352,53578.09336248 2022-12-09,08:05:15.000,343,11066446,12325,0,1670573114,13149.129204110002,63.49355777999881,53578.12131096 2022-12-09,08:05:19.000,343,11066416,12405,0,1670573118,13149.149413040002,63.48650864999945,53578.03746552001 2022-12-09,08:05:23.000,343,11066452,12285,0,1670573122,13149.378447579998,63.401919089999865,53578.12829808001 2022-12-09,08:05:27.000,343,11066407,12565,0,1670573126,13149.499701159999,63.38782083000115,53578.19816928 2022-12-09,08:05:31.000,343,11066448,12285,0,1670573130,13149.668108909995,63.36667344000307,53578.282014720004 2022-12-09,08:05:35.000,343,11066418,12485,0,1670573134,13149.829780349995,63.408968219999224,53578.33092456 2022-12-09,08:05:39.000,343,11066396,12565,0,1670573138,13149.89714344999,63.49355777999881,53578.42874424 2022-12-09,08:05:43.000,343,11066449,12285,0,1670573142,13149.98471548,63.43716474000394,53578.449705600004 2022-12-09,08:05:47.000,343,11066449,12445,0,1670573146,13149.98471548,63.451263000002655,53578.47765408 2022-12-09,08:05:51.000,343,11066468,12205,0,1670573150,13150.079023819992,63.47241039000073,53578.35887304 2022-12-09,08:05:55.000,343,11066440,12205,0,1670573154,13150.388894080003,63.38077170000179,53578.568486640004 2022-12-09,08:05:59.000,343,11066441,12485,0,1670573158,13150.537092899998,63.225690840001334,53578.54053816001 2022-12-09,08:06:03.000,343,11066489,12445,0,1670573162,13150.584247069994,63.15519954000047,53578.54752528 2022-12-09,08:06:07.000,343,11066411,12565,0,1670573166,13150.543829209993,63.211592580002616,53578.617396480004 2022-12-09,08:06:11.000,343,11066397,12445,0,1670573170,13150.503411349993,63.30323127000156,53578.79906160001 2022-12-09,08:06:15.000,343,11066388,12405,0,1670573174,13150.402366699993,63.408968219999224,53578.77810024001 2022-12-09,08:06:19.000,343,11066430,12565,0,1670573178,13150.415839319998,63.38782083000115,53578.79906160001 2022-12-09,08:06:23.000,343,11066434,12325,0,1670573182,13150.510147659988,63.28913301000284,53578.8339972 2022-12-09,08:06:27.000,343,11066437,12445,0,1670573186,13150.77960006,63.19044519000454,53578.79906160001 2022-12-09,08:06:31.000,343,11066451,12365,0,1670573190,13150.93453518999,63.049462590002804,53578.785087360004 2022-12-09,08:06:35.000,343,11066370,12405,0,1670573194,13150.99516197999,62.993069550000655,53578.70124192 2022-12-09,08:06:39.000,343,11066444,12325,0,1670573198,13151.129888179996,62.89438173000235,53578.86194568 2022-12-09,08:06:43.000,343,11066420,12205,0,1670573202,13151.177042349991,62.8379886900002,53578.86194568 2022-12-09,08:06:47.000,343,11066439,12285,0,1670573206,13151.278086999992,62.78159564999805,53578.91085552 2022-12-09,08:06:51.000,343,11066432,12245,0,1670573210,13151.399340579992,62.68290782999975,53579.01566232001 2022-12-09,08:06:55.000,343,11066373,12405,0,1670573214,13151.271350689996,62.64766218000295,53578.973739600006 2022-12-09,08:06:59.000,343,11066423,12325,0,1670573218,13151.197251279991,62.640613050003594,53578.89688128001 2022-12-09,08:07:03.000,343,11066460,12485,0,1670573222,13151.190514969996,62.56307262000337,53578.91784264001 2022-12-09,08:07:07.000,343,11066469,12485,0,1670573226,13151.278086999992,62.4925813200025,53578.87591992001 2022-12-09,08:07:11.000,343,11066473,12325,0,1670573230,13151.338713789992,62.365696979999484,53578.81303584 2022-12-09,08:07:15.000,343,11066386,12405,0,1670573234,13151.574484639998,62.231763510004384,53578.87591992001 2022-12-09,08:07:19.000,343,11066460,12525,0,1670573238,13151.729419769988,62.09783004000201,53578.87591992001 2022-12-09,08:07:23.000,343,11066447,12285,0,1670573242,13151.870882279989,62.126026559999445,53578.98771384 2022-12-09,08:07:27.000,343,11066426,12125,0,1670573246,13151.796782869998,62.21766524999839,53579.00168808 2022-12-09,08:07:31.000,343,11066425,12405,0,1670573250,13151.756365009998,62.16127221000352,53579.0785464 2022-12-09,08:07:35.000,343,11066445,12365,0,1670573254,13151.736156079998,62.06258438999794,53579.12745624 2022-12-09,08:07:39.000,343,11066407,12285,0,1670573258,13151.749628699989,62.006191350003064,53579.1484176 2022-12-09,08:07:43.000,343,11066405,12485,0,1670573262,13151.742892389993,62.09078091000265,53579.16937896 2022-12-09,08:07:47.000,343,11066425,12565,0,1670573266,13151.736156079998,62.21061611999903,53579.21130168001 2022-12-09,08:08:27.000,343,11066425,12405,0,1670573306,13152.632085309997,61.74537353999767,53579.623541760004 2022-12-09,08:08:30.000,343,11066452,12525,0,1670573309,13152.611876379997,61.61144007000257,53579.58161904 2022-12-09,08:08:34.000,343,11066466,12405,0,1670573313,13152.564722210001,61.498653989998274,53579.56764480001 2022-12-09,08:08:38.000,343,11066379,12525,0,1670573317,13152.551249589997,61.3294748699991,53579.63751600001 2022-12-09,08:08:42.000,343,11066429,12205,0,1670573321,13152.551249589997,61.24488530999952,53579.56764480001 2022-12-09,08:08:46.000,343,11066443,12445,0,1670573325,13152.510831729996,61.10390270999778,53579.6025804 2022-12-09,08:08:50.000,343,11066426,12045,0,1670573329,13152.537776969992,61.04046054000355,53579.56764480001 2022-12-09,08:08:54.000,343,11066423,12165,0,1670573333,13152.564722210001,60.906527070001175,53579.53969632 2022-12-09,08:08:58.000,343,11066427,12485,0,1670573337,13152.477150179991,60.81488838000223,53579.51174784 2022-12-09,08:09:02.000,343,11066390,12285,0,1670573341,13152.470413869996,60.76554446999944,53579.51174784 2022-12-09,08:09:06.000,343,11066414,12165,0,1670573345,13152.33568766999,60.70915143000457,53579.3929668 2022-12-09,08:09:10.000,343,11066409,12325,0,1670573349,13152.416523389991,60.6386601300037,53579.49777360001 2022-12-09,08:09:14.000,343,11066455,12285,0,1670573353,13152.396314459991,60.61751273999835,53579.44187664 2022-12-09,08:09:18.000,343,11066458,12445,0,1670573357,13152.396314459991,60.57521796000219,53579.406941040004 2022-12-09,08:09:22.000,343,11066397,12485,0,1670573361,13152.248115639995,60.60341447999963,53579.39995392001 2022-12-09,08:09:26.000,343,11066429,12165,0,1670573365,13152.268324569995,60.51882492000004,53579.43488952 2022-12-09,08:09:30.000,343,11066402,12485,0,1670573369,13152.227906709995,60.4271862300011,53579.406941040004 2022-12-09,08:09:34.000,343,11066500,12125,0,1670573373,13152.2211704,60.43423536000046,53579.34405696 2022-12-09,08:09:38.000,343,11066441,12125,0,1670573377,13152.248115639995,60.41308797000238,53579.37899256001 2022-12-09,08:09:42.000,343,11066389,12485,0,1670573381,13152.27506087999,60.48357927000325,53579.36501832 2022-12-09,08:09:46.000,343,11066409,12605,0,1670573385,13152.28179719,60.504726660001324,53579.33706984 2022-12-09,08:09:50.000,343,11066413,12565,0,1670573389,13152.20096147,60.462431879997894,53579.24623728 2022-12-09,08:09:54.000,343,11066464,12285,0,1670573393,13152.27506087999,60.34259667000151,53579.288160000004 2022-12-09,08:09:58.000,343,11066484,12205,0,1670573397,13152.288533499996,60.35669493000023,53579.27418576 2022-12-09,08:10:02.000,343,11066480,12485,0,1670573401,13152.248115639995,60.265056240001286,53579.1484176 2022-12-09,08:10:06.000,343,11066415,12285,0,1670573405,13152.38284184,60.145221030004905,53579.20431456 2022-12-09,08:10:10.000,343,11066426,12245,0,1670573409,13152.31547873999,60.03243495000061,53579.20431456 2022-12-09,08:10:14.000,343,11066388,12285,0,1670573413,13152.248115639995,59.84915757000272,53579.15540472 2022-12-09,08:10:18.000,343,11066444,12325,0,1670573417,13152.227906709995,59.71522410000034,53579.120469120004 2022-12-09,08:10:22.000,343,11066410,12285,0,1670573421,13152.18075254,59.52489759000309,53579.03662368 2022-12-09,08:10:26.000,343,11066410,12445,0,1670573425,13152.025817409994,59.48260280999966,53578.91085552 2022-12-09,08:10:30.000,343,11066412,12365,0,1670573429,13152.005608479994,59.43325890000415,53578.88989416 2022-12-09,08:10:34.000,343,11066455,12285,0,1670573433,13151.884354899994,59.43325890000415,53578.79207448 2022-12-09,08:10:38.000,343,11066433,12325,0,1670573437,13151.796782869998,59.228834130000905,53578.6942548 2022-12-09,08:10:42.000,343,11066476,12245,0,1670573441,13151.675529289998,59.06670414000109,53578.54752528 2022-12-09,08:10:46.000,343,11066430,12365,0,1670573445,13151.540803089993,58.85523023999849,53578.53355104 2022-12-09,08:10:50.000,343,11066415,12325,0,1670573449,13151.392604269997,58.763591549999546,53578.44271848001 2022-12-09,08:10:54.000,343,11066429,12485,0,1670573453,13151.210723899996,58.73539503000211,53578.3099632 2022-12-09,08:10:58.000,343,11066355,12605,0,1670573457,13151.1433608,58.69310024999868,53578.14925944 2022-12-09,08:11:02.000,343,11066400,12485,0,1670573461,13151.07599769999,58.72834590000275,53578.086375360006 2022-12-09,08:11:06.000,343,11066418,12525,0,1670573465,13151.06252508,58.60851068999909,53577.94663296 2022-12-09,08:11:10.000,343,11066457,12565,0,1670573469,13151.028843529995,58.60851068999909,53577.77195496001 2022-12-09,08:11:14.000,343,11066397,12405,0,1670573473,13151.224196520001,58.51687200000015,53577.73701936 2022-12-09,08:11:18.000,343,11066416,12045,0,1670573477,13151.177042349991,58.56621591000294,53577.62522544001 2022-12-09,08:11:22.000,343,11066438,12365,0,1670573481,13151.150097109996,58.50982287000079,53577.632212560005 2022-12-09,08:11:26.000,343,11066438,12325,0,1670573485,13151.069261389996,58.48867548000271,53577.70907088 2022-12-09,08:11:30.000,343,11066370,12445,0,1670573489,13150.92106257,58.474577220003994,53577.583302720006 2022-12-09,08:11:34.000,343,11066438,12325,0,1670573493,13150.846963159995,58.48162635000335,53577.54836712 2022-12-09,08:11:38.000,343,11066393,12565,0,1670573497,13150.806545299994,58.43228244000056,53577.43657320001 2022-12-09,08:11:42.000,343,11066396,12285,0,1670573501,13150.83349053999,58.24900506000267,53577.40862472001 2022-12-09,08:11:46.000,343,11066424,12525,0,1670573505,13150.786336369994,58.129169849999016,53577.23394672 2022-12-09,08:11:50.000,343,11066439,12365,0,1670573509,13150.658346479999,57.93884334000177,53577.12215280001 2022-12-09,08:11:54.000,343,11066439,12565,0,1670573513,13150.429311939988,57.92474508000305,53577.06625584 2022-12-09,08:11:58.000,343,11066477,12125,0,1670573517,13150.220486329992,57.87540117000026,53576.9474748 2022-12-09,08:12:02.000,343,11066463,12045,0,1670573521,13150.119441679992,57.790811610000674,53576.82170664 2022-12-09,08:12:06.000,343,11066432,12405,0,1670573525,13150.180068469992,57.69212379000237,53576.75183544 2022-12-09,08:12:10.000,343,11066407,12365,0,1670573529,13150.233958949997,57.58638684000471,53576.64702864001 2022-12-09,08:12:14.000,343,11066376,12205,0,1670573533,13150.274376809997,57.43835511000361,53576.68196424 2022-12-09,08:12:18.000,343,11066461,12245,0,1670573537,13150.321530979993,57.29032338000252,53576.5631832 2022-12-09,08:12:22.000,343,11066439,12365,0,1670573541,13150.348476220002,57.07884947999992,53576.521260479996 2022-12-09,08:12:26.000,343,11066391,12445,0,1670573545,13150.254167879997,57.00835817999905,53576.353569599996 2022-12-09,08:12:30.000,343,11066387,12245,0,1670573549,13150.233958949997,56.88852297000267,53576.353569599996 2022-12-09,08:12:34.000,343,11066430,12205,0,1670573553,13150.233958949997,56.8532773199986,53576.27671128 2022-12-09,08:12:38.000,343,11066388,12485,0,1670573557,13150.328267290002,56.796884280003724,53576.339595360005 2022-12-09,08:12:42.000,343,11066397,12565,0,1670573561,13150.287849430002,56.76163862999965,53576.20684008 2022-12-09,08:12:46.000,343,11066440,12245,0,1670573565,13150.409103010003,56.66999994000071,53576.36754384 2022-12-09,08:12:50.000,343,11066446,12525,0,1670573569,13150.510147659988,56.62065602999792,53576.26972416 2022-12-09,08:12:54.000,343,11066408,12245,0,1670573573,13150.651610169989,56.514919080000254,53576.2487628 2022-12-09,08:12:58.000,343,11066423,12485,0,1670573577,13150.83349053999,56.29639604999829,53576.26972416 2022-12-09,08:13:02.000,343,11066503,12405,0,1670573581,13150.988425669995,56.00033259000338,53576.26273704001 2022-12-09,08:13:06.000,343,11066366,12365,0,1670573585,13151.129888179996,55.753613040003984,53576.241775680006 2022-12-09,08:13:10.000,343,11066430,12365,0,1670573589,13151.089470319996,55.61263044000225,53576.27671128 2022-12-09,08:13:14.000,343,11066392,12045,0,1670573593,13151.197251279991,55.464598710001155,53576.339595360005 2022-12-09,08:13:18.000,343,11066438,12405,0,1670573597,13151.291559619996,55.295419590001984,53576.28369840001 2022-12-09,08:13:22.000,343,11066407,12525,0,1670573601,13151.190514969996,55.07689656000002,53576.26972416 2022-12-09,08:13:26.000,343,11066425,12445,0,1670573605,13151.1433608,54.78788223000447,53576.32562112 2022-12-09,08:13:30.000,343,11066411,12285,0,1670573609,13151.00189829,54.5411626799978,53576.122994640005 2022-12-09,08:13:34.000,343,11066440,12645,0,1670573613,13150.93453518999,54.32263965000311,53576.08805904 2022-12-09,08:13:38.000,343,11066471,12485,0,1670573617,13150.867172089995,54.08296923000307,53576.0391492 2022-12-09,08:13:42.000,343,11066448,12405,0,1670573621,13150.75939113,53.87854445999983,53575.92735528001 2022-12-09,08:13:46.000,343,11066465,12285,0,1670573625,13150.725709579994,53.76575838000281,53575.955303760005 2022-12-09,08:13:50.000,343,11066505,12365,0,1670573629,13150.604455999994,53.63182491000043,53575.80158712 2022-12-09,08:13:54.000,343,11066426,12165,0,1670573633,13150.489938729988,53.54018622000149,53575.75966440001 2022-12-09,08:13:58.000,343,11066456,12565,0,1670573637,13150.240695259992,53.44854753000254,53575.6548576 2022-12-09,08:14:02.000,343,11066435,12365,0,1670573641,13149.92408869,53.328712319998886,53575.46620536 2022-12-09,08:14:06.000,343,11066506,12405,0,1670573645,13149.829780349995,53.201827980003145,53575.36139856 2022-12-09,08:14:10.000,343,11066433,12685,0,1670573649,13149.708526769995,53.07494364000013,53575.26357888 2022-12-09,08:14:14.000,343,11066450,12605,0,1670573653,13149.62095474,52.90576452000096,53575.15877208001 2022-12-09,08:14:18.000,343,11066450,12325,0,1670573657,13149.391920199989,52.72953627000243,53575.08191376 2022-12-09,08:14:22.000,343,11066409,12445,0,1670573661,13149.061841009992,52.560357150003256,53574.92819712 2022-12-09,08:14:26.000,343,11066434,12165,0,1670573665,13148.731761819996,52.48281672000303,53574.711596400004 2022-12-09,08:14:30.000,343,11066417,12285,0,1670573669,13148.448836799995,52.43347281000024,53574.564866880006 2022-12-09,08:14:34.000,343,11066425,12485,0,1670573673,13148.192857019989,52.41232542000216,53574.40416312 2022-12-09,08:14:38.000,343,11066448,12205,0,1670573677,13147.977295099998,52.292490209998505,53574.18057528001 2022-12-09,08:14:42.000,343,11066427,12485,0,1670573681,13147.943613549993,52.08806544000254,53574.01987152 2022-12-09,08:14:46.000,343,11066408,12725,0,1670573685,13147.943613549993,51.932984580002085,53573.98493592001 2022-12-09,08:14:50.000,343,11066416,12205,0,1670573689,13147.909932000002,51.742658070004836,53573.8032708 2022-12-09,08:14:54.000,343,11066471,12685,0,1670573693,13147.963822479993,51.51003678000416,53573.726412480006 2022-12-09,08:14:58.000,343,11066430,12445,0,1670573697,13147.882986759992,51.26331723000476,53573.75436096 2022-12-09,08:15:02.000,343,11066448,12325,0,1670573701,13147.761733179992,51.115285500003665,53573.61461856 2022-12-09,08:15:06.000,343,11066467,12485,0,1670573705,13147.54617126,51.0447942000028,53573.44692768 2022-12-09,08:15:10.000,343,11066408,12285,0,1670573709,13147.25650992999,50.90381160000106,53573.391030720006 2022-12-09,08:15:14.000,343,11066402,12245,0,1670573713,13147.014002769989,50.889713340002345,53573.35609512 2022-12-09,08:15:18.000,343,11066384,12565,0,1670573717,13146.731077750002,50.847418559998914,53573.2792368 2022-12-09,08:15:22.000,343,11066441,12445,0,1670573721,13146.481834279992,50.82627117000084,53573.223339840006 2022-12-09,08:15:26.000,343,11066392,12285,0,1670573725,13146.333635459996,50.75577986999997,53573.13250728 2022-12-09,08:15:30.000,343,11066427,12245,0,1670573729,13146.2258545,50.6852885699991,53573.0696232 2022-12-09,08:15:34.000,343,11066454,12445,0,1670573733,13146.070919369995,50.62184640000487,53572.99975200001 2022-12-09,08:15:38.000,343,11066455,12325,0,1670573737,13145.92272055,50.56545336000272,53572.94385504 2022-12-09,08:15:42.000,343,11066455,12485,0,1670573741,13145.747576489994,50.55840423000336,53572.90193232 2022-12-09,08:15:46.000,343,11066426,12325,0,1670573745,13145.491596710002,50.64299379000295,53572.72725432 2022-12-09,08:15:50.000,343,11066456,12485,0,1670573749,13145.424233609992,50.600699009999516,53572.720267200006 2022-12-09,08:15:54.000,343,11066423,12525,0,1670573753,13145.444442539992,50.63594466000359,53572.66437024001 2022-12-09,08:15:58.000,343,11066392,12685,0,1670573757,13145.329925270002,50.63594466000359,53572.62244752001 2022-12-09,08:16:02.000,343,11066475,12365,0,1670573761,13145.235616929996,50.59364988000016,53572.650396000005 2022-12-09,08:16:06.000,343,11066491,12365,0,1670573765,13145.249089550001,50.74873074000061,53572.73424144 2022-12-09,08:16:10.000,343,11066453,12405,0,1670573769,13145.289507410002,50.91790985999978,53572.79013840001 2022-12-09,08:16:14.000,343,11066390,12445,0,1670573773,13145.397288369997,51.08708897999895,53572.85302248 2022-12-09,08:16:18.000,343,11066421,12405,0,1670573777,13145.538750879998,51.22807158000069,53572.90193232 2022-12-09,08:16:22.000,343,11066395,12325,0,1670573781,13145.626322909993,51.33380852999835,53573.02071336 2022-12-09,08:16:26.000,343,11066447,12045,0,1670573785,13145.794730659989,51.46069287000137,53573.12552016001 2022-12-09,08:16:30.000,343,11066429,12285,0,1670573789,13145.99681995999,51.651019379998615,53573.19539136001 2022-12-09,08:16:34.000,343,11066440,12325,0,1670573793,13146.12480985,51.86249328000122,53573.42596632 2022-12-09,08:16:38.000,343,11066396,12445,0,1670573797,13146.20564557,52.07396718000382,53573.558721600006 2022-12-09,08:16:42.000,343,11066355,12325,0,1670573801,13146.407734870001,52.158556740003405,53573.75436096 2022-12-09,08:16:45.000,343,11066447,12485,0,1670573804,13146.670450960002,52.20085151999956,53573.991923040005 2022-12-09,08:16:47.000,343,11066392,12365,0,1670573806,13146.825386089993,52.25724456000171,53574.13166544001 2022-12-09,08:16:50.000,343,11066400,12485,0,1670573809,13147.020739079999,52.348883250000654,53574.32031768001 2022-12-09,08:16:53.000,343,11066439,12165,0,1670573812,13147.229564689995,52.48281672000303,53574.46704720001 2022-12-09,08:16:57.000,343,11066447,12485,0,1670573816,13147.33734564999,52.736585400001786,53574.711596400004 2022-12-09,08:17:01.000,343,11066470,12325,0,1670573820,13147.44512661,52.9974032099999,53574.84435168001 2022-12-09,08:17:05.000,343,11066424,12565,0,1670573824,13147.781942109992,53.27231928000401,53575.10986224001 2022-12-09,08:17:09.000,343,11066418,12405,0,1670573828,13148.105284989993,53.427400140004465,53575.37537280001 2022-12-09,08:17:13.000,343,11066444,12285,0,1670573832,13148.469045729995,53.63182491000043,53575.68979320001 2022-12-09,08:17:17.000,343,11066441,12325,0,1670573836,13148.61724454999,53.80805315999896,53575.9343424 2022-12-09,08:17:21.000,343,11066376,12365,0,1670573840,13148.72502551,53.95608489000006,53576.21382720001 2022-12-09,08:17:25.000,343,11066435,12205,0,1670573844,13148.859751709992,54.03362532000028,53576.45138928001 2022-12-09,08:17:29.000,343,11066423,12245,0,1670573848,13149.048368390002,54.188706180000736,53576.66799000001 2022-12-09,08:17:33.000,343,11066465,12205,0,1670573852,13149.095522559997,54.31559052000375,53576.8077324 2022-12-09,08:17:37.000,343,11066398,12445,0,1670573856,13149.176358279998,54.470671380004205,53577.03830736 2022-12-09,08:17:41.000,343,11066463,12565,0,1670573860,13149.156149349998,54.653948760002095,53577.10119144001 2022-12-09,08:17:45.000,343,11066391,12125,0,1670573864,13149.102258869993,54.90066831000149,53577.226959600004 2022-12-09,08:17:49.000,343,11066454,12645,0,1670573868,13149.230248759988,55.119191340003454,53577.4715088 2022-12-09,08:17:53.000,343,11066377,12565,0,1670573872,13149.358238649998,55.295419590001984,53577.527405759996 2022-12-09,08:17:57.000,343,11066394,12525,0,1670573876,13149.63442735999,55.45050045000244,53577.63919968 2022-12-09,08:18:01.000,343,11066423,12205,0,1670573880,13149.82304404,55.54213914000138,53577.81387768 2022-12-09,08:18:05.000,343,11066432,12125,0,1670573884,13149.998188099991,55.63377783000033,53577.89073600001 2022-12-09,08:18:09.000,343,11066387,12365,0,1670573888,13150.200277399992,55.67607261000376,53578.09336248 2022-12-09,08:18:13.000,343,11066425,12485,0,1670573892,13150.409103010003,55.76066217000334,53578.21913064 2022-12-09,08:18:17.000,343,11066422,12405,0,1670573896,13150.570774449989,55.929841290002514,53578.26105336 2022-12-09,08:18:21.000,343,11066436,12325,0,1670573900,13150.631401239989,56.08492215000297,53578.33092456 2022-12-09,08:18:25.000,343,11066411,12205,0,1670573904,13150.705500649994,56.29639604999829,53578.351885920005 2022-12-09,08:18:29.000,343,11066422,12285,0,1670573908,13150.705500649994,56.46557517000474,53578.470666960005 2022-12-09,08:18:33.000,343,11066448,12605,0,1670573912,13150.766127439994,56.52901733999897,53578.50560256 2022-12-09,08:18:37.000,343,11066423,12205,0,1670573916,13150.77286374999,56.59950863999984,53578.50560256 2022-12-09,08:18:41.000,343,11066427,12445,0,1670573920,13150.97495304999,56.71229472000414,53578.687267680005 2022-12-09,08:18:45.000,343,11066463,12285,0,1670573924,13151.11641555999,56.789835150004365,53578.68028056001 2022-12-09,08:18:49.000,343,11066442,12565,0,1670573928,13151.318504859992,56.83212993000052,53578.71521616 2022-12-09,08:18:53.000,343,11066447,12285,0,1670573932,13151.392604269997,56.93786687999818,53578.74316464 2022-12-09,08:18:57.000,343,11066438,12405,0,1670573936,13151.500385229992,57.099996869997995,53578.79906160001 2022-12-09,08:19:01.000,343,11066414,12485,0,1670573940,13151.493648919997,57.17753729999822,53578.6942548 2022-12-09,08:19:05.000,343,11066410,12405,0,1670573944,13151.594693569998,57.191635560004215,53578.64534496 2022-12-09,08:19:09.000,343,11066398,12285,0,1670573948,13151.742892389993,57.20573382000293,53578.77111312 2022-12-09,08:19:13.000,343,11066491,12245,0,1670573952,13151.810255489989,57.28327425000316,53578.687267680005 2022-12-09,08:19:17.000,343,11066452,12365,0,1670573956,13151.99213585999,57.332618159998674,53578.84797144001 2022-12-09,08:19:21.000,343,11066460,12325,0,1670573960,13152.12012575,57.34671642000467,53578.84098432 2022-12-09,08:19:25.000,343,11066488,12245,0,1670573964,13152.187488849995,57.47360076000041,53578.79207448 2022-12-09,08:19:29.000,343,11066403,12245,0,1670573968,13152.207697779995,57.63573075000022,53578.88290704 2022-12-09,08:19:33.000,343,11066444,12205,0,1670573972,13152.34242398,57.75556596000388,53578.88989416 2022-12-09,08:19:37.000,343,11066430,12485,0,1670573976,13152.436732319991,57.80490986999939,53578.93181688 2022-12-09,08:19:41.000,343,11066444,12365,0,1670573980,13152.605140070002,57.86130291000154,53578.785087360004 2022-12-09,08:19:45.000,343,11066436,12405,0,1670573984,13152.813965679998,57.91769595000369,53578.854958560005 2022-12-09,08:19:49.000,343,11066420,12485,0,1670573988,13152.941955569993,57.97408898999856,53578.91784264001 2022-12-09,08:19:53.000,343,11066454,12325,0,1670573992,13153.19119903999,58.03048203000071,53579.03662368 2022-12-09,08:19:57.000,343,11066455,12365,0,1670573996,13153.23835321,58.10802246000094,53579.01566232001 2022-12-09,08:20:01.000,343,11066375,12245,0,1670574000,13153.386552029995,58.22080853999796,53579.09950776 2022-12-09,08:20:05.000,343,11066401,12405,0,1670574004,13153.46065144,58.3265454900029,53579.16239184001 2022-12-09,08:20:09.000,343,11066435,12205,0,1670574008,13153.487596679995,58.31244723000418,53579.19732744 2022-12-09,08:20:13.000,343,11066446,12325,0,1670574012,13153.52127823,58.375889399998414,53579.18335320001 2022-12-09,08:20:17.000,343,11066416,12325,0,1670574016,13153.44044251,58.48162635000335,53579.27418576 2022-12-09,08:20:21.000,343,11066441,12405,0,1670574020,13153.386552029995,58.44638069999928,53579.17636608 2022-12-09,08:20:25.000,343,11066462,12605,0,1670574024,13153.27877107,58.361791139999696,53579.15540472 2022-12-09,08:20:29.000,343,11066430,12445,0,1670574028,13153.23161689999,58.29834896999819,53579.12745624 2022-12-09,08:20:33.000,343,11066415,12285,0,1670574032,13153.090154389989,58.192612020000524,53578.94579112001 2022-12-09,08:20:37.000,343,11066441,12245,0,1670574036,13153.090154389989,58.065727680004784,53578.94579112001 2022-12-09,08:20:41.000,343,11066465,12205,0,1670574040,13153.002582359994,57.99523638000392,53578.79207448 2022-12-09,08:20:45.000,343,11066411,12285,0,1670574044,13152.881328779993,57.92474508000305,53578.75015176001 2022-12-09,08:20:49.000,343,11066409,12325,0,1670574048,13152.638821619992,57.91064682000433,53578.65233208 2022-12-09,08:20:53.000,343,11066399,12725,0,1670574052,13152.389578149996,57.81900812999811,53578.44271848001 2022-12-09,08:20:57.000,343,11066415,12365,0,1670574056,13152.2211704,57.69212379000237,53578.351885920005 2022-12-09,08:21:01.000,343,11066425,12165,0,1670574060,13151.918036449999,57.63573075000022,53578.17720792001 2022-12-09,08:21:05.000,343,11066507,12445,0,1670574064,13151.749628699989,57.58638684000471,53577.96060720001 2022-12-09,08:21:09.000,343,11066412,12365,0,1670574068,13151.736156079998,57.48769901999913,53577.862787519996 2022-12-09,08:21:13.000,343,11066422,12285,0,1670574072,13151.763101319993,57.41720771999826,53577.730032240004 2022-12-09,08:21:17.000,343,11066470,12285,0,1670574076,13151.810255489989,57.40310945999954,53577.56932848 2022-12-09,08:21:21.000,343,11066404,12565,0,1670574080,13151.89109120999,57.374912940002105,53577.63919968 2022-12-09,08:21:25.000,343,11066429,12245,0,1670574084,13151.938245379999,57.34671642000467,53577.59028984 2022-12-09,08:21:29.000,343,11066378,12405,0,1670574088,13151.864145969994,57.33966728999803,53577.57631560001 2022-12-09,08:21:33.000,343,11066428,12565,0,1670574092,13151.763101319993,57.374912940002105,53577.47849592 2022-12-09,08:21:37.000,343,11066418,12445,0,1670574096,13151.823728109994,57.39606033000018,53577.48548304001 2022-12-09,08:21:41.000,343,11066429,12445,0,1670574100,13151.776573939998,57.33966728999803,53577.38067624 2022-12-09,08:21:45.000,343,11066431,12525,0,1670574104,13151.864145969994,57.367863810002746,53577.40862472001 2022-12-09,08:21:49.000,343,11066410,12405,0,1670574108,13151.97192692999,57.39606033000018,53577.47849592 2022-12-09,08:21:53.000,343,11066436,12525,0,1670574112,13151.985399549994,57.45245337000233,53577.48548304001 2022-12-09,08:21:57.000,343,11066466,12445,0,1670574116,13152.18075254,57.45245337000233,53577.67413528001 2022-12-09,08:22:01.000,343,11066443,12325,0,1670574120,13152.268324569995,57.56523944999935,53577.74400648001 2022-12-09,08:22:05.000,343,11066387,12165,0,1670574124,13152.328951359996,57.67802553000365,53577.79291632001 2022-12-09,08:22:09.000,343,11066443,12485,0,1670574128,13152.349160289996,57.76261509000324,53577.80689056 2022-12-09,08:22:13.000,343,11066386,12205,0,1670574132,13152.456941249991,57.776713350001955,53577.9955428 2022-12-09,08:22:17.000,343,11066469,12365,0,1670574136,13152.40305077,57.64982900999894,53578.10733672001 2022-12-09,08:22:21.000,343,11066406,12405,0,1670574140,13152.443468630001,57.6568781399983,53578.19118216 2022-12-09,08:22:25.000,343,11066481,12485,0,1670574144,13152.40305077,57.607534230002784,53578.15624656001 2022-12-09,08:22:29.000,343,11066430,12445,0,1670574148,13152.490622799996,57.544092060001276,53578.31695032 2022-12-09,08:22:33.000,343,11066420,12485,0,1670574152,13152.409787079996,57.52999380000256,53578.37284728001 2022-12-09,08:22:37.000,343,11066389,12205,0,1670574156,13152.396314459991,57.64982900999894,53578.400795760004 2022-12-09,08:22:41.000,343,11066424,12245,0,1670574160,13152.423259700001,57.67097640000429,53578.49162832001 2022-12-09,08:22:45.000,343,11066428,12285,0,1670574164,13152.450204939996,57.71327118000045,53578.59643512 2022-12-09,08:22:49.000,343,11066410,12365,0,1670574168,13152.524304350001,57.790811610000674,53578.67329344 2022-12-09,08:22:53.000,343,11066451,12405,0,1670574172,13152.598403759992,57.81195899999875,53578.79906160001 2022-12-09,08:22:57.000,343,11066407,12285,0,1670574176,13152.557985899992,57.74851683000452,53578.903868400004 2022-12-09,08:23:01.000,343,11066447,12125,0,1670574180,13152.490622799996,57.69917292000173,53578.8689328 2022-12-09,08:23:05.000,343,11066456,12285,0,1670574184,13152.34242398,57.734418569998525,53578.82701008001 2022-12-09,08:23:09.000,343,11066465,12165,0,1670574188,13152.470413869996,57.64982900999894,53578.95976536 2022-12-09,08:23:13.000,343,11066385,12405,0,1670574192,13152.517568039992,57.6568781399983,53578.94579112001 2022-12-09,08:23:17.000,343,11066430,12325,0,1670574196,13152.685975790002,57.70622205000109,53579.00168808 2022-12-09,08:23:21.000,343,11066359,12245,0,1670574200,13152.847647230003,57.720320309999806,53579.16937896 2022-12-09,08:23:25.000,343,11066467,12405,0,1670574204,13152.995846049998,57.61458336000214,53579.239250160004 2022-12-09,08:23:29.000,343,11066385,12245,0,1670574208,13153.13057224999,57.5229446700032,53579.28117288001 2022-12-09,08:23:33.000,343,11066436,12605,0,1670574212,13153.19119903999,57.48064988999977,53579.3230956 2022-12-09,08:23:37.000,343,11066482,12285,0,1670574216,13153.305716309995,57.51589554000384,53579.42091528001 2022-12-09,08:23:41.000,343,11066444,12205,0,1670574220,13153.346134169995,57.46655163000105,53579.46982512001 2022-12-09,08:23:45.000,343,11066439,12645,0,1670574224,13153.31918893,57.45950250000169,53579.49777360001 2022-12-09,08:23:49.000,343,11066438,12365,0,1670574228,13153.31918893,57.47360076000041,53579.574631920004 2022-12-09,08:23:53.000,343,11066470,12325,0,1670574232,13153.224880589994,57.48064988999977,53579.65149024 2022-12-09,08:23:57.000,343,11066439,12525,0,1670574236,13153.15078117999,57.4101585899989,53579.66546448001 2022-12-09,08:24:01.000,343,11066453,12365,0,1670574240,13153.177726419999,57.24802859999909,53579.74930992 2022-12-09,08:24:05.000,343,11066379,12285,0,1670574244,13153.11036331999,56.99425992000033,53579.6724516 2022-12-09,08:24:09.000,343,11066462,12525,0,1670574248,13152.989109739989,56.80393341000308,53579.66546448001 2022-12-09,08:24:13.000,343,11066425,12445,0,1670574252,13152.746602580002,56.691147329998785,53579.6025804 2022-12-09,08:24:17.000,343,11066433,12285,0,1670574256,13152.456941249991,56.7193438500035,53579.49777360001 2022-12-09,08:24:21.000,343,11066456,12445,0,1670574260,13152.03255371999,56.747540370000934,53579.29514712 2022-12-09,08:24:25.000,343,11066485,12405,0,1670574264,13151.93150906999,56.62770516000455,53579.19732744 2022-12-09,08:24:29.000,343,11066460,12285,0,1670574268,13151.870882279989,56.43032952000067,53579.15540472 2022-12-09,08:24:33.000,343,11066400,12245,0,1670574272,13151.850673349989,56.162462580003194,53579.01566232001 2022-12-09,08:24:37.000,343,11066405,12365,0,1670574276,13151.897827519999,55.915743030003796,53578.938804 2022-12-09,08:24:41.000,343,11066425,12165,0,1670574280,13151.944981689994,55.73951477999799,53578.91784264001 2022-12-09,08:24:45.000,343,11066438,12605,0,1670574284,13151.823728109994,55.62672870000097,53578.854958560005 2022-12-09,08:24:49.000,343,11066421,12165,0,1670574288,13151.621638809993,55.513942620003945,53578.79906160001 2022-12-09,08:24:53.000,343,11066423,12325,0,1670574292,13151.419549509992,55.44345132000308,53578.74316464 2022-12-09,08:24:57.000,343,11066414,12405,0,1670574296,13151.331977479997,55.35886176000349,53578.60342224 2022-12-09,08:25:01.000,343,11066429,12245,0,1670574300,13151.1433608,55.31656698000006,53578.519576800005 2022-12-09,08:25:05.000,343,11066425,12365,0,1670574304,13151.04231615,55.239026549999835,53578.3798344 2022-12-09,08:25:09.000,343,11066387,12405,0,1670574308,13151.049052459995,55.13328960000217,53578.3099632 2022-12-09,08:25:11.000,343,11066494,12205,0,1670574310,13151.03557983999,55.112142210004095,53578.3099632 2022-12-09,08:25:14.000,343,11066442,12445,0,1670574313,13151.06252508,55.006405259999156,53578.254066240006 2022-12-09,08:25:18.000,343,11066437,12325,0,1670574317,13151.150097109996,54.91476657000021,53578.28900184 2022-12-09,08:25:22.000,343,11066406,12405,0,1670574321,13151.224196520001,54.837226139999984,53578.282014720004 2022-12-09,08:25:26.000,343,11066366,12365,0,1670574325,13151.284823310001,54.74558745000104,53578.26105336 2022-12-09,08:25:30.000,343,11066403,12205,0,1670574329,13151.318504859992,54.68919440999889,53578.282014720004 2022-12-09,08:25:34.000,343,11066440,12245,0,1670574333,13151.365659030002,54.68214527999953,53578.27502760001 2022-12-09,08:25:38.000,343,11066398,12365,0,1670574337,13151.237669139991,54.653948760002095,53578.19816928 2022-12-09,08:25:42.000,343,11066492,12285,0,1670574341,13151.20398759,54.477720510003564,53578.27502760001 2022-12-09,08:25:46.000,343,11066476,12405,0,1670574345,13151.109679249996,54.33673791000183,53578.22611776001 2022-12-09,08:25:50.000,343,11066455,12405,0,1670574349,13150.92106257,54.33673791000183,53578.14925944 2022-12-09,08:25:54.000,343,11066419,12325,0,1670574353,13150.826754229995,54.34378704000119,53578.12131096 2022-12-09,08:25:58.000,343,11066394,12125,0,1670574357,13150.725709579994,54.4072292100027,53578.135285200005 2022-12-09,08:26:02.000,343,11066415,12205,0,1670574361,13150.638137549999,54.470671380004205,53578.1003496 2022-12-09,08:26:06.000,343,11066450,12125,0,1670574365,13150.671819099989,54.364934429999266,53578.11432384 2022-12-09,08:26:10.000,343,11066437,12645,0,1670574369,13150.71223695999,54.202804439999454,53578.065414000004 2022-12-09,08:26:14.000,343,11066461,12205,0,1670574373,13150.79980899,54.03362532000028,53578.00951704001 2022-12-09,08:26:18.000,343,11066401,12725,0,1670574377,13150.81328160999,53.89969184999791,53578.02349128 2022-12-09,08:26:22.000,343,11066444,12405,0,1670574381,13150.617928619999,53.829200550004316,53577.83483904 2022-12-09,08:26:26.000,343,11066453,12365,0,1670574385,13150.395630389998,53.843298810003034,53577.848813280005 2022-12-09,08:26:30.000,343,11066412,12285,0,1670574389,13150.153123229997,53.85739707000175,53577.8558004 2022-12-09,08:26:34.000,343,11066485,12285,0,1670574393,13149.92408869,53.786905770000885,53577.74400648001 2022-12-09,08:26:38.000,343,11066409,12245,0,1670574397,13149.728735699995,53.66002142999787,53577.681122400005 2022-12-09,08:26:42.000,343,11066454,12365,0,1670574401,13149.627691049995,53.58248099999764,53577.56932848 2022-12-09,08:26:46.000,343,11066427,12325,0,1670574405,13149.526646399994,53.40625274999911,53577.513431520005 2022-12-09,08:26:50.000,343,11066500,12565,0,1670574409,13149.290875549988,53.321663189999526,53577.37368912 2022-12-09,08:26:54.000,343,11066441,12325,0,1670574413,13148.954060049997,53.378056230001675,53577.247920960006 2022-12-09,08:26:58.000,343,11066426,12645,0,1670574417,13148.55661775999,53.371007100002316,53576.98241040001 2022-12-09,08:27:02.000,343,11066465,12125,0,1670574421,13148.300637979999,53.41330187999847,53576.95446192001 2022-12-09,08:27:06.000,343,11066463,12285,0,1670574425,13148.078339749998,53.434449270003824,53576.83568088001 2022-12-09,08:27:10.000,343,11066518,12365,0,1670574429,13147.936877239998,53.42035100999783,53576.674977120005 2022-12-09,08:27:14.000,343,11066436,12325,0,1670574433,13147.869514140002,53.29346667000209,53576.43042792001 2022-12-09,08:27:18.000,343,11066473,12285,0,1670574437,13147.970558790003,53.08904189999885,53576.41645368 2022-12-09,08:27:22.000,343,11066469,12325,0,1670574441,13147.984031409993,52.933961039998394,53576.318634 2022-12-09,08:27:26.000,343,11066455,12325,0,1670574445,13147.943613549993,52.83527322000009,53576.1090204 2022-12-09,08:27:30.000,343,11066432,12325,0,1670574449,13147.856041519997,52.757732789999864,53576.0391492 2022-12-09,08:27:34.000,343,11066496,12005,0,1670574453,13147.748260560002,52.743634530001145,53576.0391492 2022-12-09,08:27:38.000,343,11066437,12445,0,1670574457,13147.52596233,52.82117496000137,53575.96229088 2022-12-09,08:27:42.000,343,11066489,12485,0,1670574461,13147.23630099999,52.95510843000375,53575.8644712 2022-12-09,08:27:46.000,343,11066427,12245,0,1670574465,13147.061156939999,52.94101016999775,53575.75966440001 2022-12-09,08:27:50.000,343,11066482,12485,0,1670574469,13146.872540259988,52.83527322000009,53575.4801796 2022-12-09,08:27:54.000,343,11066475,12205,0,1670574473,13146.838858709998,52.65904497000156,53575.51511520001 2022-12-09,08:27:58.000,343,11066439,12445,0,1670574477,13146.919694429998,52.5392097599979,53575.47319248001 2022-12-09,08:28:02.000,343,11066467,12445,0,1670574481,13146.892749189989,52.567406280002615,53575.36838568 2022-12-09,08:28:06.000,343,11066470,12485,0,1670574485,13146.912958119989,52.50396411000111,53575.333450080005 2022-12-09,08:28:10.000,343,11066440,12525,0,1670574489,13147.020739079999,52.574455410001974,53575.26357888 2022-12-09,08:28:14.000,343,11066427,12485,0,1670574493,13147.09483848999,52.54625889000454,53575.19370768 2022-12-09,08:28:18.000,343,11066411,12205,0,1670574497,13147.05442062999,52.47576759000367,53575.214669040004 2022-12-09,08:28:22.000,343,11066477,12325,0,1670574501,13147.07462955999,52.461669329997676,53575.13781072001 2022-12-09,08:28:26.000,343,11066454,12365,0,1670574505,13147.101574799999,52.47576759000367,53575.12383648 2022-12-09,08:28:30.000,343,11066385,12645,0,1670574509,13147.03421169999,52.525111499999184,53575.06095240001 2022-12-09,08:28:34.000,343,11066443,12365,0,1670574513,13147.088102179994,52.63789758000348,53575.15877208001 2022-12-09,08:28:38.000,343,11066370,12125,0,1670574517,13147.081365869999,52.736585400001786,53575.18672056001 2022-12-09,08:28:42.000,343,11066454,12325,0,1670574521,13147.15546527999,52.72953627000243,53575.20768192001 2022-12-09,08:28:46.000,343,11066461,12405,0,1670574525,13147.21609206999,52.85642060999817,53575.24960464 2022-12-09,08:28:50.000,343,11066468,12525,0,1670574529,13147.33734564999,52.94805930000439,53575.235630400006 2022-12-09,08:28:54.000,343,11066479,12365,0,1670574533,13147.42491768,53.01150146999862,53575.29152736 2022-12-09,08:28:58.000,343,11066367,12645,0,1670574537,13147.35755457999,52.926911909999035,53575.2006948 2022-12-09,08:29:02.000,343,11066467,12805,0,1670574541,13147.40470875,52.87756800000352,53575.20768192001 2022-12-09,08:29:06.000,343,11066403,12685,0,1670574545,13147.350818269995,52.8634697400048,53575.2006948 2022-12-09,08:29:10.000,343,11066402,12285,0,1670574549,13147.391236129995,52.82822409000073,53575.15877208001 2022-12-09,08:29:14.000,343,11066466,12525,0,1670574553,13147.431653989996,52.750683660000504,53575.03999104001 2022-12-09,08:29:18.000,343,11066408,12205,0,1670574557,13147.694370079997,52.72248714000307,53575.24960464 2022-12-09,08:29:22.000,343,11066479,12365,0,1670574561,13147.802151039992,52.64494671000284,53575.32646296001 2022-12-09,08:29:26.000,343,11066375,12405,0,1670574565,13147.869514140002,52.48281672000303,53575.22864328001 2022-12-09,08:29:30.000,343,11066485,12285,0,1670574569,13147.808887350002,52.50396411000111,53575.29851448 2022-12-09,08:29:34.000,343,11066454,12445,0,1670574573,13147.647215910001,52.5533080200039,53575.31947584 2022-12-09,08:29:38.000,343,11066428,12445,0,1670574577,13147.532698639996,52.560357150003256,53575.25659176001 2022-12-09,08:29:42.000,343,11066448,12165,0,1670574581,13147.371027199995,52.50396411000111,53575.14479784 2022-12-09,08:29:46.000,343,11066435,12365,0,1670574585,13147.32387303,52.32068673000322,53575.01204256001 2022-12-09,08:29:50.000,343,11066462,12325,0,1670574589,13147.35755457999,52.151507610004046,53574.96313272 2022-12-09,08:29:54.000,343,11066414,12365,0,1670574593,13147.54617126,52.03872152999975,53575.07492664 2022-12-09,08:29:58.000,343,11066439,12645,0,1670574597,13147.674161149997,51.89773892999801,53575.10986224001 2022-12-09,08:30:02.000,343,11066428,12325,0,1670574601,13147.674161149997,51.925935450002726,53575.14479784 2022-12-09,08:30:06.000,343,11066455,12485,0,1670574605,13147.52596233,51.982328490004875,53575.116849360005 2022-12-09,08:30:10.000,343,11066429,12365,0,1670574609,13147.34408196,52.13036021999869,53575.095888 2022-12-09,08:30:14.000,343,11066397,12205,0,1670574613,13147.22282838,52.20790064999892,53575.07492664 2022-12-09,08:30:18.000,343,11066422,12725,0,1670574617,13147.128520039994,52.327735860002576,53575.08890088001 2022-12-09,08:30:22.000,343,11066415,12485,0,1670574621,13147.101574799999,52.391178030004085,53574.90723576 2022-12-09,08:30:26.000,343,11066366,12645,0,1670574625,13147.24303731,52.4405219399996,53575.01204256001 2022-12-09,08:30:30.000,343,11066445,12525,0,1670574629,13147.451862919996,52.46871846000431,53575.046978160004 2022-12-09,08:30:34.000,343,11066465,12445,0,1670574633,13147.647215910001,52.44757106999896,53575.095888 2022-12-09,08:30:38.000,343,11066405,12285,0,1670574637,13147.815623659997,52.4052762900028,53575.24960464 2022-12-09,08:30:42.000,343,11066467,12285,0,1670574641,13147.808887350002,52.398227160003444,53575.19370768 2022-12-09,08:30:46.000,343,11066515,12285,0,1670574645,13147.734787939997,52.398227160003444,53575.30550160001 2022-12-09,08:30:50.000,343,11066410,12285,0,1670574649,13147.559643879991,52.42642368000088,53575.37537280001 2022-12-09,08:30:54.000,343,11066489,12325,0,1670574653,13147.32387303,52.574455410001974,53575.37537280001 2022-12-09,08:30:58.000,343,11066418,12485,0,1670574657,13146.892749189989,52.63084845000412,53575.29152736 2022-12-09,08:31:02.000,343,11066484,12245,0,1670574661,13146.576142619997,52.750683660000504,53575.08890088001 2022-12-09,08:31:06.000,343,11066452,12525,0,1670574665,13146.555933689997,52.792978440003935,53575.13781072001 2022-12-09,08:31:10.000,343,11066459,12485,0,1670574669,13146.495306899997,52.84232234999945,53575.10287512 2022-12-09,08:31:14.000,343,11066516,12245,0,1670574673,13146.515515829997,52.87756800000352,53574.93518424 2022-12-09,08:31:18.000,343,11066476,12165,0,1670574677,13146.663714649992,52.785929310004576,53575.06095240001 2022-12-09,08:31:22.000,343,11066421,12565,0,1670574681,13146.596351549997,52.84937147999881,53575.01902968001 2022-12-09,08:31:26.000,343,11066465,12325,0,1670574685,13146.427943800001,52.8987153900016,53575.0260168 2022-12-09,08:31:30.000,343,11066472,12285,0,1670574689,13146.32689915,52.8987153900016,53574.9561456 2022-12-09,08:31:34.000,343,11066399,12565,0,1670574693,13146.18543664,52.969206690002466,53574.98409408 2022-12-09,08:31:38.000,343,11066510,12365,0,1670574697,13145.96313841,53.04674712000269,53574.89326152001 2022-12-09,08:31:42.000,343,11066462,12525,0,1670574701,13145.761049109999,53.11723842000356,53574.73954488 2022-12-09,08:31:46.000,343,11066526,12605,0,1670574705,13145.579168739998,53.17363145999843,53574.78845472 2022-12-09,08:31:50.000,343,11066435,12405,0,1670574709,13145.457915159997,53.159533199999714,53574.63473808001 2022-12-09,08:31:54.000,343,11066435,12245,0,1670574713,13145.296243719997,53.159533199999714,53574.63473808001 2022-12-09,08:31:58.000,343,11066443,12285,0,1670574717,13145.262562169992,53.201827980003145,53574.67666080001 2022-12-09,08:32:02.000,343,11066411,12405,0,1670574721,13145.10762704,53.23002450000058,53574.564866880006 2022-12-09,08:32:06.000,343,11066466,12405,0,1670574725,13144.952691909995,53.34281058000488,53574.55089264 2022-12-09,08:32:10.000,343,11066419,12365,0,1670574729,13144.79775677999,53.4555966600019,53574.48102144 2022-12-09,08:32:14.000,343,11066434,12365,0,1670574733,13144.730393679994,53.49789143999806,53574.41813736001 2022-12-09,08:32:18.000,343,11066466,12485,0,1670574737,13144.568722239994,53.51198970000405,53574.16660104 2022-12-09,08:32:22.000,343,11066478,12205,0,1670574741,13144.582194859999,53.427400140004465,53574.17358816001 2022-12-09,08:32:26.000,343,11066467,12645,0,1670574745,13144.602403789999,53.34281058000488,53574.061794240006 2022-12-09,08:32:30.000,343,11066445,12125,0,1670574749,13144.669766889994,53.321663189999526,53574.07576848 2022-12-09,08:32:34.000,343,11066433,12285,0,1670574753,13144.72365737,53.335761449998245,53574.08275560001 2022-12-09,08:32:38.000,343,11066401,12365,0,1670574757,13144.77754784999,53.3569088400036,53574.02685864 2022-12-09,08:32:42.000,343,11066447,12605,0,1670574761,13144.76407523,53.34281058000488,53573.93602608001 2022-12-09,08:32:46.000,343,11066492,12325,0,1670574765,13144.77754784999,53.335761449998245,53573.943013200005 2022-12-09,08:32:50.000,343,11066470,12325,0,1670574769,13144.629349029994,53.371007100002316,53573.88711624001 2022-12-09,08:32:54.000,343,11066437,12165,0,1670574773,13144.595667479989,53.40625274999911,53573.92205184 2022-12-09,08:37:34.000,343,11066468,12485,0,1670575053,13140.749234469993,54.59050659000059,53574.66967368 2022-12-09,08:37:38.000,343,11066453,12525,0,1670575057,13141.06584104,54.62575224000466,53574.6417252 2022-12-09,08:37:42.000,343,11066475,12245,0,1670575061,13141.42960178,54.66804702000081,53574.662686560005 2022-12-09,08:37:46.000,343,11066437,12405,0,1670575065,13141.672108940002,54.72444006000296,53574.72557064001 2022-12-09,08:37:50.000,343,11066462,12525,0,1670575069,13141.827044069993,54.886570050002774,53574.8164032 2022-12-09,08:37:54.000,343,11066486,12285,0,1670575073,13141.901143479998,55.119191340003454,53574.90723576 2022-12-09,08:37:58.000,343,11066503,12445,0,1670575077,13141.813571450002,55.39410741000029,53574.830377440005 2022-12-09,08:38:02.000,343,11066475,12485,0,1670575081,13141.813571450002,55.53509001000202,53574.83736456 2022-12-09,08:38:06.000,343,11066431,12645,0,1670575085,13141.800098829997,55.520991750003304,53574.8164032 2022-12-09,08:38:10.000,343,11066446,12565,0,1670575089,13141.934825029988,55.36591089000285,53575.17274632 2022-12-09,08:38:14.000,343,11066468,12205,0,1670575093,13141.860725619998,55.182633509997686,53575.095888 2022-12-09,08:38:18.000,343,11066476,12485,0,1670575097,13141.847252999993,55.231977420000476,53575.116849360005 2022-12-09,08:38:22.000,343,11066452,12445,0,1670575101,13141.867461929993,55.344763500004774,53575.13781072001 2022-12-09,08:38:26.000,343,11066410,12565,0,1670575105,13141.853989310002,55.61263044000225,53575.15178496 2022-12-09,08:38:30.000,343,11066482,12405,0,1670575109,13141.894407170003,55.78180956000142,53575.15178496 2022-12-09,08:38:34.000,343,11066412,12405,0,1670575113,13141.961770269998,55.85230086000229,53575.24261752 2022-12-09,08:38:38.000,343,11066402,12485,0,1670575117,13142.035869679989,55.78885869000078,53575.22165616 2022-12-09,08:38:42.000,343,11066445,12365,0,1670575121,13142.109969089994,55.704269130001194,53575.19370768 2022-12-09,08:38:46.000,343,11066471,12445,0,1670575125,13142.34573994,55.63377783000033,53575.12383648 2022-12-09,08:38:50.000,343,11066464,12485,0,1670575129,13142.392894109995,55.67607261000376,53575.235630400006 2022-12-09,08:38:54.000,343,11066443,12125,0,1670575133,13142.27837683999,55.73951477999799,53575.20768192001 2022-12-09,08:38:58.000,343,11066478,12525,0,1670575137,13142.34573994,55.7677113000027,53575.24261752 2022-12-09,08:39:02.000,343,11066475,12325,0,1670575141,13142.36594887,55.880497379999724,53575.24960464 2022-12-09,08:39:06.000,343,11066456,12365,0,1670575145,13142.44678459,55.94393955000123,53575.284540240005 2022-12-09,08:39:10.000,343,11066442,12485,0,1670575149,13142.44678459,56.03557824000018,53575.24960464 2022-12-09,08:39:14.000,343,11066448,12525,0,1670575153,13142.48720245,56.07787302000361,53575.43126976 2022-12-09,08:39:18.000,343,11066443,12525,0,1670575157,13142.39963041999,56.17656084000191,53575.43126976 2022-12-09,08:39:22.000,343,11066471,12405,0,1670575161,13142.27837683999,56.24705214000278,53575.42428264001 2022-12-09,08:39:26.000,343,11066538,12405,0,1670575165,13142.224486359999,56.2259047500047,53575.382359920004 2022-12-09,08:39:30.000,343,11066465,12405,0,1670575169,13142.23795897999,56.19065910000063,53575.452231120005 2022-12-09,08:39:34.000,343,11066447,12285,0,1670575173,13142.244695289999,56.31049431000429,53575.38934704 2022-12-09,08:39:38.000,343,11066473,12605,0,1670575177,13142.34573994,56.388034740004514,53575.36838568 2022-12-09,08:39:42.000,343,11066493,12485,0,1670575181,13142.392894109995,56.564262990003044,53575.34742432001 2022-12-09,08:39:46.000,343,11066530,12165,0,1670575185,13142.39963041999,56.61360689999856,53575.4103084 2022-12-09,08:39:50.000,343,11066525,12325,0,1670575189,13142.33900362999,56.684098199999426,53575.31947584 2022-12-09,08:39:54.000,343,11066441,12325,0,1670575193,13142.48720245,56.64885255000263,53575.403321280006 2022-12-09,08:39:58.000,343,11066441,12365,0,1670575197,13142.62192864999,56.677049070000066,53575.52908944 2022-12-09,08:40:02.000,343,11066396,12525,0,1670575201,13142.736445919996,56.83917905999988,53575.54306368001 2022-12-09,08:40:06.000,343,11066528,12245,0,1670575205,13142.797072709996,57.07180035000056,53575.62690912 2022-12-09,08:40:10.000,343,11066466,12285,0,1670575209,13142.850963190001,57.30442164000124,53575.68280608001 2022-12-09,08:40:14.000,343,11066438,12245,0,1670575213,13142.911589980002,57.4101585899989,53575.64088336001 2022-12-09,08:40:18.000,343,11066482,12485,0,1670575217,13143.187778689993,57.41720771999826,53575.71075456001 2022-12-09,08:40:22.000,343,11066442,12445,0,1670575221,13143.362922749999,57.53704293000192,53575.81556136 2022-12-09,08:40:26.000,343,11066456,12285,0,1670575225,13143.430285849994,57.68507466000301,53575.885432560004 2022-12-09,08:40:30.000,343,11066454,12205,0,1670575229,13143.591957289995,57.840155520003464,53576.053123440004 2022-12-09,08:40:34.000,343,11066454,12445,0,1670575233,13143.854673379996,57.967039859999204,53576.23478856001 2022-12-09,08:40:38.000,343,11066441,12565,0,1670575237,13144.076971609997,58.12212071999966,53576.32562112 2022-12-09,08:40:42.000,343,11066464,12445,0,1670575241,13144.319478769998,58.185562890001165,53576.43741504 2022-12-09,08:40:46.000,343,11066408,12245,0,1670575245,13144.447468659993,58.31949636000354,53576.5631832 2022-12-09,08:40:50.000,343,11066493,12485,0,1670575249,13144.622612719999,58.34769288000098,53576.66100288 2022-12-09,08:40:54.000,343,11066441,12565,0,1670575253,13144.663030579999,58.35474201000034,53576.674977120005 2022-12-09,08:40:58.000,343,11066445,12485,0,1670575257,13144.67650319999,58.3265454900029,53576.7727968 2022-12-09,08:41:02.000,343,11066400,12325,0,1670575261,13144.65629426999,58.361791139999696,53576.83568088001 2022-12-09,08:41:06.000,343,11066512,12285,0,1670575265,13144.61587640999,58.48162635000335,53576.90555208001 2022-12-09,08:41:10.000,343,11066474,12405,0,1670575269,13144.588931169994,58.48162635000335,53576.82170664 2022-12-09,08:41:14.000,343,11066514,12485,0,1670575273,13144.689975819994,58.39703679000377,53576.92651344 2022-12-09,08:41:18.000,343,11066446,12725,0,1670575277,13144.85838356999,58.35474201000034,53576.9474748 2022-12-09,08:41:22.000,343,11066427,12365,0,1670575281,13145.02679132,58.38998766000441,53576.961449040005 2022-12-09,08:41:26.000,343,11066472,12285,0,1670575285,13145.249089550001,58.39703679000377,53576.94048768 2022-12-09,08:41:30.000,343,11066455,12285,0,1670575289,13145.451178850002,58.45342982999864,53576.97542328 2022-12-09,08:41:34.000,343,11066480,12445,0,1670575293,13145.686949699993,58.474577220003994,53577.010358880005 2022-12-09,08:41:38.000,343,11066484,12565,0,1670575297,13146.01702888999,58.48162635000335,53577.13612704 2022-12-09,08:41:42.000,343,11066439,12325,0,1670575301,13146.468361660001,58.52392112999951,53577.24093384001 2022-12-09,08:41:46.000,343,11066494,12685,0,1670575305,13146.966848599994,58.636707210003806,53577.464521680005 2022-12-09,08:41:50.000,343,11066455,12445,0,1670575309,13147.36429089,58.74244416000147,53577.63919968 2022-12-09,08:41:54.000,343,11066472,12525,0,1670575313,13147.829096280002,58.75654242000019,53577.93265872 2022-12-09,08:41:58.000,343,11066438,12445,0,1670575317,13148.307374289994,58.770640679998905,53578.1702208 2022-12-09,08:42:02.000,343,11066417,12445,0,1670575321,13148.812597539996,58.827033720001054,53578.42874424 2022-12-09,08:42:06.000,343,11066444,12325,0,1670575325,13149.290875549988,58.86227936999785,53578.687267680005 2022-12-09,08:42:10.000,343,11066462,12565,0,1670575329,13149.60074581,58.94686893000471,53578.973739600006 2022-12-09,08:42:14.000,343,11066467,12165,0,1670575333,13149.60074581,58.91162328000064,53579.06457216001 2022-12-09,08:42:19.000,343,11066446,12485,0,1670575338,13149.789362489995,58.827033720001054,53579.42091528001 2022-12-09,08:42:23.000,343,11066446,12525,0,1670575342,13149.8634619,58.79883720000362,53579.54668344001 2022-12-09,08:42:27.000,343,11066491,12485,0,1670575346,13149.89714344999,58.70014937999804,53579.65847736 2022-12-09,08:42:31.000,343,11066377,12565,0,1670575350,13149.83651665999,58.61555981999845,53579.74930992 2022-12-09,08:42:35.000,343,11066440,12405,0,1670575354,13149.728735699995,58.50277374000143,53579.7772584 2022-12-09,08:42:39.000,343,11066445,12645,0,1670575358,13149.57380056999,58.34064375000162,53579.74930992 2022-12-09,08:42:43.000,343,11066420,12325,0,1670575362,13149.51317377999,58.16441550000309,53579.6025804 2022-12-09,08:42:47.000,343,11066467,12365,0,1670575366,13149.479492229999,58.08687507000286,53579.61655464001 2022-12-09,08:42:51.000,343,11066470,12365,0,1670575370,13149.398656509999,57.87540117000026,53579.48379936 2022-12-09,08:42:55.000,343,11066477,12405,0,1670575374,13149.324557099993,57.68507466000301,53579.37200544 2022-12-09,08:42:58.000,343,11066464,12165,0,1670575377,13149.230248759988,57.53704293000192,53579.17636608 2022-12-09,08:43:00.000,343,11066477,12445,0,1670575379,13149.189830900003,57.39606033000018,53579.15540472 2022-12-09,08:43:02.000,343,11066481,12285,0,1670575381,13149.243721379993,57.325569029999315,53579.11348200001 2022-12-09,08:43:05.000,343,11066452,12245,0,1670575384,13149.263930309993,57.20573382000293,53579.02963656 2022-12-09,08:43:09.000,343,11066491,12405,0,1670575388,13149.122467799993,57.12819339000271,53578.84797144001 2022-12-09,08:43:13.000,343,11066466,12525,0,1670575392,13149.169621970002,56.973112530002254,53578.82002296 2022-12-09,08:43:17.000,343,11066429,12365,0,1670575396,13149.102258869993,56.726392980002856,53578.687267680005 2022-12-09,08:43:21.000,343,11066458,12205,0,1670575400,13149.041632079992,56.507869950000895,53578.58246088001 2022-12-09,08:43:25.000,343,11066522,12285,0,1670575404,13148.906905880001,56.23295388000406,53578.46367984001 2022-12-09,08:43:29.000,343,11066408,12485,0,1670575408,13148.65766240999,56.16951171000255,53578.302976080005 2022-12-09,08:43:33.000,343,11066444,12285,0,1670575412,13148.34105584,55.96508693999931,53578.03746552001 2022-12-09,08:43:37.000,343,11066457,12245,0,1670575416,13148.152439159989,55.753613040003984,53578.00951704001 2022-12-09,08:43:41.000,343,11066435,12325,0,1670575420,13147.849305210002,55.62672870000097,53577.70208376001 2022-12-09,08:43:45.000,343,11066445,12245,0,1670575424,13147.606798050001,55.58443392000481,53577.62522544001 2022-12-09,08:43:49.000,343,11066416,12325,0,1670575428,13147.330609339995,55.471647840000514,53577.42259896 2022-12-09,08:43:53.000,343,11066464,12285,0,1670575432,13147.189146829995,55.288370460002625,53577.21298536 2022-12-09,08:43:57.000,343,11066463,12205,0,1670575436,13146.966848599994,55.09099481999874,53576.95446192001 2022-12-09,08:44:01.000,343,11066448,12405,0,1670575440,13146.663714649992,55.020503519997874,53576.81471952001 2022-12-09,08:44:05.000,343,11066419,12165,0,1670575444,13146.279744979991,54.94296308999765,53576.59113168 2022-12-09,08:44:09.000,343,11066486,12725,0,1670575448,13145.83514851999,54.81607875000191,53576.2487628 2022-12-09,08:44:13.000,343,11066491,12485,0,1670575452,13145.424233609992,54.7526365800004,53576.03216208 2022-12-09,08:44:17.000,343,11066447,12525,0,1670575456,13144.9459556,54.74558745000104,53575.61293488001 2022-12-09,08:44:21.000,343,11066396,12485,0,1670575460,13144.69671212999,54.710341800004244,53575.550050800004 2022-12-09,08:44:25.000,343,11066436,12525,0,1670575464,13144.366632939993,54.73148919000232,53575.214669040004 2022-12-09,08:44:29.000,343,11066488,12365,0,1670575468,13144.231906740002,54.837226139999984,53575.03300392 2022-12-09,08:44:33.000,343,11066430,12485,0,1670575472,13144.211697810002,54.73853832000168,53574.86531304 2022-12-09,08:44:37.000,343,11066497,12445,0,1670575476,13144.063498989992,54.69624353999825,53574.8164032 2022-12-09,08:44:41.000,343,11066393,12125,0,1670575480,13143.989399580001,54.66804702000081,53574.613776720005 2022-12-09,08:44:45.000,343,11066470,12325,0,1670575484,13143.915300169996,54.646899630002736,53574.55787976001 2022-12-09,08:44:49.000,343,11066420,12245,0,1670575488,13143.84120075999,54.660997890001454,53574.327304800005 2022-12-09,08:44:53.000,343,11066444,12325,0,1670575492,13143.969190650001,54.57640833000187,53574.34127904001 2022-12-09,08:44:57.000,343,11066424,12365,0,1670575496,13143.955718029996,54.660997890001454,53574.25044648001 2022-12-09,08:45:01.000,343,11066453,12325,0,1670575500,13144.110653160002,54.660997890001454,53574.24345936 2022-12-09,08:45:05.000,343,11066437,12365,0,1670575504,13144.198225189997,54.63985050000338,53574.27140784001 2022-12-09,08:45:09.000,343,11066449,12365,0,1670575508,13144.299269839998,54.67509615000017,53574.27140784001 2022-12-09,08:45:13.000,343,11066449,12485,0,1670575512,13144.460941279998,54.660997890001454,53574.3622404 2022-12-09,08:45:17.000,343,11066509,12605,0,1670575516,13144.649557959994,54.780833099997835,53574.39018888001 2022-12-09,08:45:21.000,343,11066454,12325,0,1670575520,13144.86511988,55.013454389998515,53574.58582824001 2022-12-09,08:45:25.000,343,11066465,12405,0,1670575524,13145.06720918,55.239026549999835,53574.71858352 2022-12-09,08:45:29.000,343,11066466,12325,0,1670575528,13145.188462760001,55.33066523999878,53574.711596400004 2022-12-09,08:45:33.000,343,11066520,12645,0,1670575532,13145.606113979993,55.457549580001796,53575.046978160004 2022-12-09,08:45:37.000,343,11066503,12605,0,1670575536,13145.794730659989,55.54213914000138,53575.03300392 2022-12-09,08:45:41.000,343,11066427,12405,0,1670575540,13146.232590809996,55.53509001000202,53575.36139856 2022-12-09,08:45:45.000,343,11066434,12365,0,1670575544,13146.656978339997,55.48574609999923,53575.59896064 2022-12-09,08:45:49.000,343,11066492,12405,0,1670575548,13147.007266459994,55.48574609999923,53575.85748408001 2022-12-09,08:45:53.000,343,11066465,12365,0,1670575552,13147.35755457999,55.53509001000202,53576.074084800006 2022-12-09,08:45:57.000,343,11066479,12485,0,1670575556,13147.593325429996,55.654925219998404,53576.36754384 2022-12-09,08:46:01.000,343,11066469,12325,0,1670575560,13147.781942109992,55.7677113000027,53576.60510592 2022-12-09,08:46:05.000,343,11066462,12565,0,1670575564,13147.882986759992,55.83820260000357,53576.76580968001 2022-12-09,08:46:09.000,343,11066472,12405,0,1670575568,13147.869514140002,55.929841290002514,53576.90555208001 2022-12-09,08:46:13.000,343,11066451,12325,0,1670575572,13147.950349860002,55.97213606999867,53577.03132024001 2022-12-09,08:46:17.000,343,11066446,12365,0,1670575576,13148.085076059993,55.84525173000293,53577.247920960006 2022-12-09,08:46:21.000,343,11066475,12405,0,1670575580,13148.165911779994,55.873448250000365,53577.36670200001 2022-12-09,08:46:25.000,343,11066439,12365,0,1670575584,13148.085076059993,55.94393955000123,53577.394650480004 2022-12-09,08:46:29.000,343,11066458,12405,0,1670575588,13148.118757609998,56.14131518999784,53577.730032240004 2022-12-09,08:46:33.000,343,11066457,12445,0,1670575592,13148.044658199993,56.18360997000127,53577.750993600006 2022-12-09,08:46:37.000,343,11066458,12325,0,1670575596,13147.781942109992,56.091971280002326,53577.77894208 2022-12-09,08:46:41.000,343,11066470,12285,0,1670575600,13147.613534359996,55.915743030003796,53577.730032240004 2022-12-09,08:46:45.000,343,11066486,12285,0,1670575604,13147.42491768,55.78885869000078,53577.695096639996 2022-12-09,08:46:49.000,343,11066465,12565,0,1670575608,13147.229564689995,55.83115347000421,53577.50644440001 2022-12-09,08:46:53.000,343,11066475,12205,0,1670575612,13147.15546527999,55.90869390000444,53577.57631560001 2022-12-09,08:46:57.000,343,11066476,12725,0,1670575616,13147.088102179994,55.99328346000402,53577.6112512 2022-12-09,08:47:01.000,343,11066470,12645,0,1670575620,13147.081365869999,56.13426605999848,53577.45054744 2022-12-09,08:47:05.000,343,11066460,12485,0,1670575624,13147.11504741999,56.17656084000191,53577.49247016 2022-12-09,08:47:09.000,343,11066401,12165,0,1670575628,13147.35755457999,56.03557824000018,53577.54836712 2022-12-09,08:47:13.000,343,11066386,12405,0,1670575632,13147.606798050001,55.929841290002514,53577.61823832 2022-12-09,08:47:17.000,343,11066502,12485,0,1670575636,13147.721315319992,55.85230086000229,53577.583302720006 2022-12-09,08:47:21.000,343,11066529,12205,0,1670575640,13147.728051630002,55.94393955000123,53577.66714816 2022-12-09,08:47:25.000,343,11066532,12445,0,1670575644,13147.674161149997,55.95803780999995,53577.63919968 2022-12-09,08:47:29.000,343,11066467,12285,0,1670575648,13147.539434949991,55.915743030003796,53577.54138 2022-12-09,08:47:33.000,343,11066436,12445,0,1670575652,13147.472071849996,55.85230086000229,53577.632212560005 2022-12-09,08:47:37.000,343,11066444,12525,0,1670575656,13147.3036641,55.89459563999844,53577.52041864 2022-12-09,08:47:41.000,343,11066505,12525,0,1670575660,13147.310400409995,55.873448250000365,53577.527405759996 2022-12-09,08:47:45.000,343,11066441,12325,0,1670575664,13147.209355759995,55.873448250000365,53577.42958608 2022-12-09,08:47:49.000,343,11066493,12645,0,1670575668,13147.21609206999,55.81000607999886,53577.4715088 2022-12-09,08:47:53.000,343,11066439,12325,0,1670575672,13147.09483848999,55.8029569499995,53577.40862472001 2022-12-09,08:47:57.000,343,11066582,12205,0,1670575676,13147.000530149999,55.88754650999908,53577.3317664 2022-12-09,08:48:01.000,343,11066492,12245,0,1670575680,13146.960112289999,55.99328346000402,53577.31080504 2022-12-09,08:48:05.000,343,11066478,12285,0,1670575684,13147.05442062999,55.95803780999995,53577.28984368001 2022-12-09,08:48:09.000,343,11066450,12765,0,1670575688,13146.946639669994,55.873448250000365,53577.09420432 2022-12-09,08:48:13.000,343,11066526,12325,0,1670575692,13146.919694429998,55.81000607999886,53577.17106264001 2022-12-09,08:48:17.000,343,11066463,12485,0,1670575696,13146.879276569998,55.83115347000421,53577.09420432 2022-12-09,08:48:21.000,343,11066398,12285,0,1670575700,13146.872540259988,55.929841290002514,53577.010358880005 2022-12-09,08:48:25.000,343,11066436,12285,0,1670575704,13146.993793839989,55.915743030003796,53577.10817856 2022-12-09,08:48:29.000,343,11066465,12285,0,1670575708,13147.14199266,55.89459563999844,53577.13612704 2022-12-09,08:48:33.000,343,11066462,12645,0,1670575712,13147.20261945,55.97918519999803,53577.13612704 2022-12-09,08:48:37.000,343,11066444,12285,0,1670575716,13147.18241052,56.162462580003194,53577.15010128001 2022-12-09,08:48:41.000,343,11066482,12565,0,1670575720,13147.15546527999,56.21885561999807,53577.13612704 2022-12-09,08:48:45.000,343,11066500,12525,0,1670575724,13147.047684319994,56.282297789999575,53577.10119144001 2022-12-09,08:48:49.000,343,11066476,12365,0,1670575728,13146.838858709998,56.31754344000365,53576.94048768 2022-12-09,08:48:53.000,343,11066405,12605,0,1670575732,13146.670450960002,56.30344517999765,53576.83568088001 2022-12-09,08:48:57.000,343,11066497,12325,0,1670575736,13146.508779520002,56.30344517999765,53576.8077324 2022-12-09,08:49:01.000,343,11066456,12285,0,1670575740,13146.454889039996,56.338690830001724,53576.71689984001 2022-12-09,08:49:05.000,343,11066466,12285,0,1670575744,13146.394262249996,56.30344517999765,53576.64004152 2022-12-09,08:49:09.000,343,11066508,12285,0,1670575748,13146.30669022,56.338690830001724,53576.493312 2022-12-09,08:49:13.000,343,11066501,12325,0,1670575752,13146.030501509995,56.40918213000259,53576.47235064 2022-12-09,08:49:17.000,343,11066423,12485,0,1670575756,13145.808203279994,56.53606646999833,53576.28369840001 2022-12-09,08:49:21.000,343,11066518,12125,0,1670575760,13145.619586599998,56.59950863999984,53576.16491736001 2022-12-09,08:49:25.000,343,11066495,12445,0,1670575764,13145.592641359988,56.691147329998785,53576.08107192 2022-12-09,08:49:29.000,343,11066530,12365,0,1670575768,13145.511805640002,56.66999994000071,53575.97626512001 2022-12-09,08:49:33.000,343,11066438,12405,0,1670575772,13145.262562169992,56.796884280003724,53575.69678032 2022-12-09,08:49:37.000,343,11066447,12325,0,1670575776,13145.094154419996,56.88852297000267,53575.64787048 2022-12-09,08:49:41.000,343,11066538,12405,0,1670575780,13145.06720918,57.02245643999777,53575.571012160006 2022-12-09,08:49:45.000,343,11066465,12525,0,1670575784,13145.12783597,57.05065296000248,53575.55703792 2022-12-09,08:49:49.000,343,11066498,12445,0,1670575788,13145.208671690001,57.07884947999992,53575.47319248001 2022-12-09,08:49:53.000,343,11066447,12365,0,1670575792,13145.161517519991,57.17048816999886,53575.4801796 2022-12-09,08:49:57.000,343,11066480,12365,0,1670575796,13145.04026393999,57.24097946999973,53575.5849864 2022-12-09,08:50:01.000,343,11066413,12445,0,1670575800,13145.00658239,57.29032338000252,53575.47319248001 2022-12-09,08:50:05.000,343,11066505,12365,0,1670575804,13145.04026393999,57.39606033000018,53575.60594776 2022-12-09,08:50:09.000,343,11066450,12645,0,1670575808,13144.95942821999,57.600485100003425,53575.501140960005 2022-12-09,08:50:13.000,343,11066399,12325,0,1670575812,13144.93921928999,57.833106390004104,53575.50812808 2022-12-09,08:50:17.000,343,11066478,12245,0,1670575816,13144.86511988,57.98818725000456,53575.61293488001 2022-12-09,08:50:20.000,343,11066488,12445,0,1670575819,13144.91901035999,58.07277681000414,53575.62690912 2022-12-09,08:50:22.000,343,11066458,12365,0,1670575821,13144.98637346,58.10097333000158,53575.64088336001 2022-12-09,08:50:24.000,343,11066418,12445,0,1670575823,13145.073945489996,58.1150715900003,53575.69678032 2022-12-09,08:50:27.000,343,11066480,12445,0,1670575826,13145.228880620001,58.227857670004596,53575.92735528001 2022-12-09,08:50:31.000,343,11066451,12405,0,1670575830,13145.296243719997,58.375889399998414,53576.1090204 2022-12-09,08:50:35.000,343,11066480,12485,0,1670575834,13145.228880620001,58.55211765000422,53576.1788916 2022-12-09,08:50:39.000,343,11066451,12405,0,1670575838,13145.208671690001,58.65785460000188,53576.32562112 2022-12-09,08:50:43.000,343,11066479,12565,0,1670575842,13145.168253830001,58.85523023999849,53576.388505200004 2022-12-09,08:50:47.000,343,11066495,12205,0,1670575846,13145.141308589991,59.08785152999917,53576.59113168 2022-12-09,08:50:51.000,343,11066465,12285,0,1670575850,13145.12783597,59.221785000001546,53576.61209304 2022-12-09,08:50:55.000,343,11066460,12405,0,1670575854,13144.892065119995,59.42620977000479,53576.66100288 2022-12-09,08:50:59.000,343,11066419,12405,0,1670575858,13144.75733891999,59.6235854100014,53576.842668000005 2022-12-09,08:51:03.000,343,11066455,12365,0,1670575862,13144.629349029994,59.70817497000098,53577.07324296001 2022-12-09,08:51:07.000,343,11066494,12685,0,1670575866,13144.494622829989,59.806862789999286,53577.03132024001 2022-12-09,08:51:11.000,343,11066461,12245,0,1670575870,13144.407050799993,59.905550610004866,53577.1570884 2022-12-09,08:51:15.000,343,11066521,12285,0,1670575874,13144.353160320003,59.99718930000381,53577.13612704 2022-12-09,08:51:19.000,343,11066422,12525,0,1670575878,13144.312742460002,60.16636842000298,53577.19901112001 2022-12-09,08:51:23.000,343,11066424,12205,0,1670575882,13144.245379359993,60.321449280003435,53577.12215280001 2022-12-09,08:51:27.000,343,11066445,12405,0,1670575886,13144.292533530002,60.42013710000174,53577.13612704 2022-12-09,08:51:31.000,343,11066463,12365,0,1670575890,13144.319478769998,60.57521796000219,53577.32477928 2022-12-09,08:51:35.000,343,11066432,12325,0,1670575894,13144.339687699998,60.723249690003286,53577.359714879996 2022-12-09,08:51:39.000,343,11066430,12365,0,1670575898,13144.373369249988,60.899477940001816,53577.42958608 2022-12-09,08:51:43.000,343,11066496,12165,0,1670575902,13144.332951390003,60.955870980003965,53577.53439288001 2022-12-09,08:51:47.000,343,11066506,12485,0,1670575906,13144.306006149993,61.04750967000291,53577.63919968 2022-12-09,08:51:51.000,343,11066419,11965,0,1670575910,13144.312742460002,61.16029574999993,53577.74400648001 2022-12-09,08:51:55.000,343,11066487,12565,0,1670575914,13144.279060909997,61.39291704000061,53577.73701936 2022-12-09,08:51:59.000,343,11066453,12485,0,1670575918,13144.198225189997,61.50570312000491,53577.862787519996 2022-12-09,08:52:03.000,343,11066447,12325,0,1670575922,13144.056762679997,61.66783311000472,53577.799903440005 2022-12-09,08:52:07.000,343,11066474,12325,0,1670575926,13143.895091239996,61.80176657999982,53577.73701936 2022-12-09,08:52:11.000,343,11066495,12485,0,1670575930,13143.76036503999,61.96389656999963,53577.74400648001 2022-12-09,08:52:15.000,343,11066429,12325,0,1670575934,13143.632375149995,62.10487917000137,53577.77894208 2022-12-09,08:52:19.000,343,11066567,12365,0,1670575938,13143.511121569994,62.238812640003744,53577.80689056 2022-12-09,08:52:23.000,343,11066498,12605,0,1670575942,13143.410076919994,62.38684437000484,53577.862787519996 2022-12-09,08:52:27.000,343,11066448,12325,0,1670575946,13143.342713819999,62.577170880002086,53577.75798072 2022-12-09,08:52:31.000,343,11066454,12325,0,1670575950,13143.335977509989,62.816841300002125,53577.73701936 2022-12-09,08:52:35.000,343,11066458,12365,0,1670575954,13143.376395369989,62.9507747700045,53577.73701936 2022-12-09,08:52:39.000,343,11066447,12565,0,1670575958,13143.39660429999,62.986020420001296,53577.66016104 2022-12-09,08:52:43.000,343,11066490,12565,0,1670575962,13143.335977509989,63.11995389000367,53577.55535424001 2022-12-09,08:52:47.000,343,11066506,12325,0,1670575966,13143.309032269994,63.28913301000284,53577.52041864 2022-12-09,08:52:51.000,343,11066421,12325,0,1670575970,13143.329241199994,63.507656040004804,53577.49945728 2022-12-09,08:52:55.000,343,11066437,12205,0,1670575974,13143.335977509989,63.78257211000164,53577.49247016 2022-12-09,08:52:59.000,343,11066507,12285,0,1670575978,13143.255141789989,64.0010951400036,53577.42958608 2022-12-09,08:53:03.000,343,11066533,12325,0,1670575982,13143.349450129994,64.1350286099987,53577.50644440001 2022-12-09,08:53:07.000,343,11066471,12165,0,1670575986,13143.389867989994,64.18437252000149,53577.52041864 2022-12-09,08:53:11.000,343,11066473,12565,0,1670575990,13143.50438526,64.20551990999957,53577.464521680005 2022-12-09,08:53:15.000,343,11066468,12485,0,1670575994,13143.733419799995,64.05748817999847,53577.45753456001 2022-12-09,08:53:19.000,343,11066456,12565,0,1670575998,13143.84120075999,64.20551990999957,53577.464521680005 2022-12-09,08:53:23.000,343,11066453,12605,0,1670576002,13143.915300169996,64.22666729999764,53577.45054744 2022-12-09,08:53:27.000,343,11066461,12365,0,1670576006,13143.996135889996,64.37469902999874,53577.42958608 2022-12-09,08:53:31.000,343,11066501,12645,0,1670576010,13144.130862090002,64.57912380000198,53577.513431520005 2022-12-09,08:53:35.000,343,11066477,12485,0,1670576014,13144.198225189997,64.8046959600033,53577.53439288001 2022-12-09,08:53:39.000,343,11066474,12645,0,1670576018,13144.157807329997,65.00912072999927,53577.62522544001 2022-12-09,08:53:43.000,343,11066532,12645,0,1670576022,13144.279060909997,65.23469289000059,53577.730032240004 2022-12-09,08:53:47.000,343,11066446,12445,0,1670576026,13144.279060909997,65.3615772300036,53577.862787519996 2022-12-09,08:53:51.000,343,11066487,12445,0,1670576030,13144.292533530002,65.52370722000342,53577.93964584001 2022-12-09,08:53:55.000,343,11066444,12325,0,1670576034,13144.346424009993,65.48141243999999,53577.91169736001 2022-12-09,08:53:59.000,343,11066487,12445,0,1670576038,13144.514831759989,65.47436331000063,53577.93265872 2022-12-09,08:54:03.000,343,11066456,12245,0,1670576042,13144.454204969988,65.63649330000044,53577.89073600001 2022-12-09,08:54:07.000,343,11066464,12405,0,1670576046,13144.474413899989,65.72813198999938,53577.91169736001 2022-12-09,08:54:11.000,343,11066511,12485,0,1670576050,13144.494622829989,65.74927938000474,53577.94663296 2022-12-09,08:54:15.000,343,11066444,12485,0,1670576054,13144.514831759989,65.87616372000048,53577.95362008 2022-12-09,08:54:19.000,343,11066497,12565,0,1670576058,13144.568722239994,66.0030480600035,53577.897723120004 2022-12-09,08:54:23.000,343,11066476,12365,0,1670576062,13144.70344844,66.15107979000459,53578.04445264 2022-12-09,08:54:27.000,343,11066489,12445,0,1670576066,13144.80449309,66.27796413000033,53578.00951704001 2022-12-09,08:54:31.000,343,11066458,12445,0,1670576070,13144.85838356999,66.46124150999822,53578.15624656001 2022-12-09,08:54:35.000,343,11066540,12485,0,1670576074,13144.92574667,66.52468367999973,53578.17720792001 2022-12-09,08:54:39.000,343,11066434,12445,0,1670576078,13144.89880142999,66.58107672000187,53578.21913064 2022-12-09,08:54:43.000,343,11066515,12285,0,1670576082,13144.912274049995,66.63042063000466,53578.12829808001 2022-12-09,08:54:47.000,343,11066508,12405,0,1670576086,13145.060472869991,66.70796106000489,53578.22611776001 2022-12-09,08:54:51.000,343,11066527,12485,0,1670576090,13145.174990139996,66.84894365999935,53578.17720792001 2022-12-09,08:54:55.000,343,11066490,12445,0,1670576094,13145.276034789997,66.97582800000237,53578.27502760001 2022-12-09,08:54:59.000,343,11066523,12565,0,1670576098,13145.316452649997,67.1027123399981,53578.302976080005 2022-12-09,08:55:03.000,343,11066489,12485,0,1670576102,13145.478124089997,67.13090886000282,53578.43573136 2022-12-09,08:55:07.000,343,11066477,12445,0,1670576106,13145.464651469993,67.22254755000176,53578.49861544 2022-12-09,08:55:11.000,343,11066448,12325,0,1670576110,13145.464651469993,67.18025276999833,53578.46367984001 2022-12-09,08:55:15.000,343,11066517,12285,0,1670576114,13145.505069329993,67.12385973000346,53578.470666960005 2022-12-09,08:55:19.000,343,11066501,12285,0,1670576118,13145.532014570003,67.2154984200024,53578.49162832001 2022-12-09,08:55:23.000,343,11066487,12285,0,1670576122,13145.538750879998,67.40582492999965,53578.50560256 2022-12-09,08:55:27.000,343,11066461,12445,0,1670576126,13145.592641359988,67.48336535999988,53578.449705600004 2022-12-09,08:55:31.000,343,11066486,12365,0,1670576130,13145.808203279994,67.46926710000116,53578.5545124 2022-12-09,08:55:35.000,343,11066500,12365,0,1670576134,13145.87556637999,67.48336535999988,53578.58246088001 2022-12-09,08:55:39.000,343,11066485,12285,0,1670576138,13146.01702888999,67.53975840000203,53578.617396480004 2022-12-09,08:55:43.000,343,11066474,12525,0,1670576142,13146.15849139999,67.58205317999818,53578.86194568 2022-12-09,08:55:47.000,343,11066453,12245,0,1670576146,13146.25953604999,67.63844622000033,53578.8689328 2022-12-09,08:55:51.000,343,11066421,12365,0,1670576150,13146.353844389996,67.73008490999928,53578.973739600006 2022-12-09,08:55:55.000,343,11066445,12565,0,1670576154,13146.374053319996,67.9556570700006,53579.06457216001 2022-12-09,08:55:59.000,343,11066452,12245,0,1670576158,13146.340371769991,68.08254141000361,53579.21130168001 2022-12-09,08:56:03.000,343,11066529,12285,0,1670576162,13146.279744979991,68.2658187900015,53579.19732744 2022-12-09,08:56:07.000,343,11066466,12285,0,1670576166,13146.427943800001,68.33631009000237,53579.190340320005 2022-12-09,08:56:11.000,343,11066462,12565,0,1670576170,13146.508779520002,68.36450660999981,53579.3230956 2022-12-09,08:56:15.000,343,11066539,12125,0,1670576174,13146.528988450002,68.45614529999875,53579.30213424001 2022-12-09,08:56:19.000,343,11066395,12045,0,1670576178,13146.569406310002,68.55483312000433,53579.38597968 2022-12-09,08:56:23.000,343,11066429,12245,0,1670576182,13146.704132509993,68.68171746000007,53579.48379936 2022-12-09,08:56:27.000,343,11066487,12445,0,1670576186,13146.683923579993,68.78040527999838,53579.427902400006 2022-12-09,08:56:31.000,343,11066535,12365,0,1670576190,13146.751286680003,68.99187918000098,53579.55367056 2022-12-09,08:56:35.000,343,11066441,12565,0,1670576194,13146.798440849998,69.13991091000207,53579.6025804 2022-12-09,08:56:39.000,343,11066513,12565,0,1670576198,13146.973584909989,69.21040221000294,53579.68642584001 2022-12-09,08:56:43.000,343,11066571,12525,0,1670576202,13146.980321219999,69.16810742999951,53579.574631920004 2022-12-09,08:56:47.000,343,11066494,12325,0,1670576206,13147.12178373,69.12581265000335,53579.71437432001 2022-12-09,08:56:51.000,343,11066414,12485,0,1670576210,13147.18241052,69.20335308000358,53579.71437432001 2022-12-09,08:56:55.000,343,11066432,12405,0,1670576214,13147.11504741999,69.2808935100038,53579.66546448001 2022-12-09,08:56:59.000,343,11066426,12405,0,1670576218,13147.081365869999,69.40777784999955,53579.60956752 2022-12-09,08:57:03.000,343,11066473,12445,0,1670576222,13147.21609206999,69.36548307000339,53579.763284160006 2022-12-09,08:57:07.000,343,11066459,12605,0,1670576226,13147.22282838,69.37958133000211,53579.693412960005 2022-12-09,08:57:11.000,343,11066461,12165,0,1670576230,13147.26324624,69.29499177000253,53579.67943872 2022-12-09,08:57:15.000,343,11066432,12325,0,1670576234,13147.209355759995,69.35138481000467,53579.66546448001 2022-12-09,08:57:19.000,343,11066461,12365,0,1670576238,13147.11504741999,69.33728654999868,53579.58860616001 2022-12-09,08:57:23.000,343,11066466,12165,0,1670576242,13146.912958119989,69.35843394000403,53579.49777360001 2022-12-09,08:57:27.000,343,11066494,12245,0,1670576246,13146.859067639998,69.45712176000234,53579.3929668 2022-12-09,08:57:31.000,343,11066527,12485,0,1670576250,13146.798440849998,69.47826915000041,53579.309121360006 2022-12-09,08:57:35.000,343,11066443,12325,0,1670576254,13146.744550369993,69.38663046000147,53579.26719864 2022-12-09,08:57:39.000,343,11066506,12205,0,1670576258,13146.650242030002,69.23859873000038,53579.1484176 2022-12-09,08:57:43.000,343,11066506,12645,0,1670576262,13146.569406310002,69.104665259998,53579.092520640006 2022-12-09,08:57:47.000,343,11066431,12325,0,1670576266,13146.360580699991,69.01302656999906,53578.96675248001 2022-12-09,08:57:51.000,343,11066466,12365,0,1670576270,13146.131546159995,69.01302656999906,53578.785087360004 2022-12-09,08:57:55.000,343,11066531,12365,0,1670576274,13145.929456859994,69.04122309000377,53578.60342224 2022-12-09,08:57:59.000,343,11066529,12245,0,1670576278,13145.821675899999,68.98483005000162,53578.43573136 2022-12-09,08:58:03.000,343,11066484,12445,0,1670576282,13145.660004459998,68.95663353000418,53578.15624656001 2022-12-09,08:58:07.000,343,11066511,12245,0,1670576286,13145.626322909993,68.92843700999947,53577.9955428 2022-12-09,08:58:11.000,343,11066473,12325,0,1670576290,13145.579168739998,68.91433875000075,53577.87676176 2022-12-09,08:58:15.000,343,11066421,12125,0,1670576294,13145.464651469993,68.92843700999947,53577.70907088 2022-12-09,08:58:19.000,343,11066498,12645,0,1670576298,13145.498333019998,68.99892831000034,53577.56932848 2022-12-09,08:58:23.000,343,11066485,12485,0,1670576302,13145.673477079989,69.11171439000464,53577.562341360004 2022-12-09,08:58:27.000,343,11066476,12285,0,1670576306,13145.734103869989,69.2526969899991,53577.54138 2022-12-09,08:58:31.000,343,11066521,12485,0,1670576310,13145.841884829999,69.39367959000083,53577.50644440001 2022-12-09,08:58:35.000,343,11066575,12605,0,1670576314,13145.98334734,69.47826915000041,53577.4715088 2022-12-09,08:58:39.000,343,11066486,12565,0,1670576318,13146.111337229995,69.61925175000215,53577.45054744 2022-12-09,08:58:43.000,343,11066470,12165,0,1670576322,13146.25953604999,69.64744826999959,53577.43657320001 2022-12-09,08:58:46.000,343,11066565,12485,0,1670576325,13146.273008669996,69.68974305000302,53577.38766336001 2022-12-09,08:58:48.000,343,11066493,12445,0,1670576327,13146.26627236,69.68269392000366,53577.31779216001 2022-12-09,08:58:50.000,343,11066501,12485,0,1670576329,13146.360580699991,69.66859565999766,53577.38766336001 2022-12-09,08:58:54.000,343,11066477,12365,0,1670576333,13146.387525940001,69.73203782999917,53577.37368912 2022-12-09,08:58:58.000,343,11066475,12325,0,1670576337,13146.448152730001,69.80252913000004,53577.27586944 2022-12-09,08:59:02.000,343,11066509,12605,0,1670576341,13146.495306899997,69.85892217000219,53577.33875352001 2022-12-09,08:59:06.000,343,11066522,12485,0,1670576345,13146.454889039996,69.91531521000434,53577.3317664 2022-12-09,08:59:10.000,343,11066490,12485,0,1670576349,13146.340371769991,69.9082660799977,53577.28285656 2022-12-09,08:59:14.000,343,11066464,12565,0,1670576353,13146.131546159995,69.92941347000306,53577.25490808 2022-12-09,08:59:18.000,343,11066547,12565,0,1670576357,13145.85535744999,70.04219955000008,53576.99638464 2022-12-09,08:59:22.000,343,11066494,12365,0,1670576361,13145.707158629994,70.021052160002,53576.91952632 2022-12-09,08:59:26.000,343,11066465,12405,0,1670576365,13145.471387780002,69.9223643400037,53576.71689984001 2022-12-09,08:59:30.000,343,11066442,12565,0,1670576369,13145.276034789997,69.89416781999898,53576.54920896001 2022-12-09,08:59:34.000,343,11066515,12085,0,1670576373,13145.154781209996,69.78138174000196,53576.38151808001 2022-12-09,08:59:38.000,343,11066498,12485,0,1670576377,13145.100890729991,69.61220262000279,53576.27671128 2022-12-09,08:59:42.000,343,11066507,12205,0,1670576381,13144.952691909995,69.4641708900017,53576.11600752001 2022-12-09,08:59:46.000,343,11066507,12325,0,1670576385,13144.78428416,69.37253220000275,53575.94132952 2022-12-09,08:59:50.000,343,11066455,12605,0,1670576389,13144.602403789999,69.25974611999845,53575.75267728 2022-12-09,08:59:54.000,343,11066409,12285,0,1670576393,13144.427259729993,69.17515655999887,53575.61293488001 2022-12-09,08:59:58.000,343,11066452,12285,0,1670576397,13144.285797219993,69.11171439000464,53575.37537280001 2022-12-09,09:00:02.000,343,11066497,12125,0,1670576401,13144.050026370001,69.06237048000185,53575.06095240001 2022-12-09,09:00:06.000,343,11066465,12485,0,1670576405,13144.029817440001,69.06237048000185,53575.0260168 2022-12-09,09:00:10.000,343,11066430,12605,0,1670576409,13143.753628729995,69.07646874000056,53574.80242896001 2022-12-09,09:00:14.000,343,11066508,12525,0,1670576413,13143.61890252999,69.14696004000143,53574.66967368 2022-12-09,09:00:18.000,343,11066518,12005,0,1670576417,13143.50438526,69.30909003000124,53574.68364792001 2022-12-09,09:00:22.000,343,11066486,12565,0,1670576421,13143.255141789989,69.44302350000362,53574.50896992001 2022-12-09,09:00:26.000,343,11066525,12445,0,1670576425,13143.059788799997,69.57695696999872,53574.43909872001 2022-12-09,09:00:30.000,343,11066434,12405,0,1670576429,13142.871172120002,69.7108904400011,53574.26442072 2022-12-09,09:00:34.000,343,11066452,12645,0,1670576433,13142.743182229991,69.73908695999853,53574.09672984 2022-12-09,09:00:38.000,343,11066494,12285,0,1670576437,13142.574774479996,69.73203782999917,53573.85218064 2022-12-09,09:00:42.000,343,11066468,12245,0,1670576441,13142.615192339996,69.57695696999872,53573.78929656 2022-12-09,09:00:46.000,343,11066487,12245,0,1670576445,13142.756654849996,69.52056393000385,53573.58667008 2022-12-09,09:00:50.000,343,11066487,12285,0,1670576449,13142.864435809992,69.5276130600032,53573.58667008 2022-12-09,09:00:54.000,343,11066461,12165,0,1670576453,13142.884644739992,69.62630088000151,53573.46090192001 2022-12-09,09:00:58.000,343,11066474,12085,0,1670576457,13142.904853669992,69.79548000000068,53573.40500496 2022-12-09,09:01:02.000,343,11066484,12445,0,1670576461,13142.911589980002,69.96465911999985,53573.29321104001 2022-12-09,09:01:06.000,343,11066537,12325,0,1670576465,13142.904853669992,70.04219955000008,53573.24430120001 2022-12-09,09:01:10.000,343,11066470,12245,0,1670576469,13142.945271529992,70.09859259000223,53573.13250728 2022-12-09,09:01:14.000,343,11066503,12125,0,1670576473,13142.978953079997,70.07039607000479,53572.95782928001 2022-12-09,09:01:18.000,343,11066556,12445,0,1670576477,13143.282087029998,69.91531521000434,53572.99975200001 2022-12-09,09:01:22.000,343,11066434,12285,0,1670576481,13143.53806680999,69.8730204300009,53573.0696232 2022-12-09,09:01:26.000,343,11066525,12445,0,1670576485,13143.733419799995,69.8730204300009,53573.16045576 2022-12-09,09:01:30.000,343,11066529,12285,0,1670576489,13143.928772790001,69.8730204300009,53573.09757168001 2022-12-09,09:01:34.000,343,11066495,12245,0,1670576493,13144.184752569992,69.85187304000283,53573.153468640005 2022-12-09,09:01:38.000,343,11066565,12325,0,1670576497,13144.292533530002,69.88711868999962,53573.23032696 2022-12-09,09:01:42.000,343,11066453,12125,0,1670576501,13144.528304379994,69.94351173000177,53573.40500496 2022-12-09,09:01:46.000,343,11066529,12245,0,1670576505,13144.555249619989,70.04924867999944,53573.391030720006 2022-12-09,09:01:50.000,343,11066517,12565,0,1670576509,13144.750602609995,70.11269085000094,53573.55173448001 2022-12-09,09:01:54.000,343,11066516,12605,0,1670576513,13144.79775677999,70.04924867999944,53573.56570872 2022-12-09,09:01:58.000,343,11066537,12365,0,1670576517,13144.92574667,70.10564172000159,53573.63557992 2022-12-09,09:02:02.000,343,11066510,12325,0,1670576521,13144.972900839995,70.14793649999774,53573.67750264001 2022-12-09,09:02:06.000,343,11066450,12285,0,1670576525,13145.013318699996,70.2325260600046,53573.76833520001 2022-12-09,09:02:10.000,343,11066455,12685,0,1670576529,13144.95942821999,70.3312138800029,53573.67750264001 2022-12-09,09:02:14.000,343,11066519,12445,0,1670576533,13144.952691909995,70.39465605000441,53573.81724504001 2022-12-09,09:02:18.000,343,11066451,12445,0,1670576537,13144.90553774,70.47219648000464,53573.76833520001 2022-12-09,09:02:22.000,343,11066492,12365,0,1670576541,13144.90553774,70.52154039000015,53573.75436096 2022-12-09,09:02:26.000,343,11066480,12165,0,1670576545,13144.98637346,70.50039300000208,53573.7333996 2022-12-09,09:02:30.000,343,11066407,12325,0,1670576549,13145.12783597,70.50039300000208,53573.74737384001 2022-12-09,09:02:34.000,343,11066507,12485,0,1670576553,13145.316452649997,70.54973691000487,53573.71243824 2022-12-09,09:02:38.000,343,11066592,12165,0,1670576557,13145.437706229997,70.57088430000294,53573.62160568 2022-12-09,09:02:42.000,343,11066470,12125,0,1670576561,13145.754312799989,70.5144912600008,53573.74038672 2022-12-09,09:02:46.000,343,11066512,12485,0,1670576565,13145.99681995999,70.35236127000098,53573.656541280005 2022-12-09,09:02:50.000,343,11066450,12325,0,1670576569,13146.293217599996,70.19023128000117,53573.83121928 2022-12-09,09:02:54.000,343,11066561,12285,0,1670576573,13146.320162839991,70.14793649999774,53573.78230944 2022-12-09,09:02:58.000,343,11066441,12445,0,1670576577,13146.454889039996,70.08449433000351,53573.991923040005 2022-12-09,09:03:02.000,343,11066425,12405,0,1670576581,13146.360580699991,70.09859259000223,53574.04782 2022-12-09,09:03:06.000,343,11066501,12445,0,1670576585,13146.171964019995,70.07039607000479,53574.040832880004 2022-12-09,09:03:10.000,343,11066534,12525,0,1670576589,13146.07765567999,69.96465911999985,53573.991923040005 2022-12-09,09:03:14.000,343,11066480,12405,0,1670576593,13146.01702888999,69.83072565000475,53573.894103360006 2022-12-09,09:03:18.000,343,11066491,12325,0,1670576597,13145.89577530999,69.55580958000064,53573.74038672 2022-12-09,09:03:22.000,343,11066511,12485,0,1670576601,13145.801466969999,69.24564785999974,53573.656541280005 2022-12-09,09:03:26.000,343,11066529,12525,0,1670576605,13145.673477079989,69.09761612999864,53573.537760240004 2022-12-09,09:03:30.000,343,11066505,12325,0,1670576609,13145.444442539992,68.94253526999819,53573.523786 2022-12-09,09:03:34.000,343,11066541,12205,0,1670576613,13145.222144309992,68.78040527999838,53573.34212088001 2022-12-09,09:03:38.000,343,11066462,12645,0,1670576617,13145.100890729991,68.68171746000007,53573.29321104001 2022-12-09,09:03:42.000,343,11066473,12445,0,1670576621,13144.892065119995,68.55483312000433,53573.17443000001 2022-12-09,09:03:46.000,343,11066528,12485,0,1670576625,13144.689975819994,68.4772926900041,53572.99975200001 2022-12-09,09:03:50.000,343,11066517,12405,0,1670576629,13144.487886519993,68.55483312000433,53572.86000960001 2022-12-09,09:03:54.000,343,11066495,12525,0,1670576633,13144.332951390003,68.56188225000369,53572.70629296 2022-12-09,09:03:58.000,343,11066524,12485,0,1670576637,13144.285797219993,68.46319442999811,53572.53860208 2022-12-09,09:04:02.000,343,11066496,12365,0,1670576641,13144.225170429992,68.4138505200026,53572.40584680001 2022-12-09,09:04:06.000,343,11066501,12285,0,1670576645,13144.427259729993,68.34335922000173,53572.46873088 2022-12-09,09:04:10.000,343,11066471,12365,0,1670576649,13144.561985929999,68.34335922000173,53572.34994984 2022-12-09,09:04:14.000,343,11066537,12285,0,1670576653,13144.68323951,68.37155573999917,53572.335975600006 2022-12-09,09:04:18.000,343,11066492,12165,0,1670576657,13144.73712998999,68.4772926900041,53572.41283392 2022-12-09,09:04:22.000,343,11066506,12085,0,1670576661,13144.86511988,68.60417702999985,53572.40584680001 2022-12-09,09:04:26.000,343,11066513,12365,0,1670576665,13144.92574667,68.62532441999792,53572.46174376 2022-12-09,09:04:30.000,343,11066462,12645,0,1670576669,13145.033527629996,68.65352094000264,53572.5106536 2022-12-09,09:04:34.000,343,11066454,12325,0,1670576673,13145.161517519991,68.60417702999985,53572.531614960004 2022-12-09,09:04:38.000,343,11066540,12365,0,1670576677,13145.174990139996,68.43499791000067,53572.53860208 2022-12-09,09:04:42.000,343,11066480,12045,0,1670576681,13145.242353239992,68.27991705000022,53572.44776952 2022-12-09,09:04:46.000,343,11066507,12285,0,1670576685,13145.323188959992,68.19532749000064,53572.3709112 2022-12-09,09:04:50.000,343,11066473,12285,0,1670576689,13145.316452649997,68.08959054000297,53572.46873088 2022-12-09,09:04:54.000,343,11066568,12365,0,1670576693,13145.383815749992,67.9556570700006,53572.5106536 2022-12-09,09:04:58.000,343,11066512,12405,0,1670576697,13145.424233609992,67.8076253399995,53572.55956344 2022-12-09,09:05:02.000,343,11066514,12325,0,1670576701,13145.444442539992,67.77237969000271,53572.56655056 2022-12-09,09:05:06.000,343,11066451,12605,0,1670576705,13145.404024679992,67.71598665000056,53572.54558920001 2022-12-09,09:05:10.000,343,11066451,12405,0,1670576709,13145.350134200002,67.6736918700044,53572.55956344 2022-12-09,09:05:14.000,343,11066506,12325,0,1670576713,13145.316452649997,67.65959360999841,53572.531614960004 2022-12-09,09:05:18.000,343,11066477,12325,0,1670576717,13145.222144309992,67.68074100000376,53572.531614960004 2022-12-09,09:05:22.000,343,11066547,12285,0,1670576721,13145.201935379991,67.60320057000354,53572.49667936001 2022-12-09,09:05:26.000,343,11066482,12485,0,1670576725,13145.141308589991,67.54680753000139,53572.30104 2022-12-09,09:05:30.000,343,11066476,12325,0,1670576729,13145.195199069996,67.47631623000052,53572.40584680001 2022-12-09,09:05:34.000,343,11066468,12365,0,1670576733,13145.235616929996,67.43402145000437,53572.503666480006 2022-12-09,09:05:38.000,343,11066497,12245,0,1670576737,13145.336661579997,67.41992318999837,53572.51764072 2022-12-09,09:05:42.000,343,11066472,12605,0,1670576741,13145.336661579997,67.42697231999773,53572.53860208 2022-12-09,09:05:46.000,343,11066458,12245,0,1670576745,13145.323188959992,67.46926710000116,53572.552576320006 2022-12-09,09:05:50.000,343,11066497,12445,0,1670576749,13145.478124089997,67.46926710000116,53572.59449904001 2022-12-09,09:05:54.000,343,11066433,12485,0,1670576753,13145.700422319998,67.48336535999988,53572.74122856001 2022-12-09,09:05:58.000,343,11066519,12605,0,1670576757,13145.781258039999,67.51156188000459,53572.7552028 2022-12-09,09:06:02.000,343,11066526,12245,0,1670576761,13145.828412209994,67.64549534999969,53572.76218992001 2022-12-09,09:06:06.000,343,11066486,12285,0,1670576765,13145.868830069994,67.744183169998,53572.90891944001 2022-12-09,09:06:10.000,343,11066469,12125,0,1670576769,13146.00355627,67.78647795000143,53572.99975200001 2022-12-09,09:06:14.000,343,11066517,12165,0,1670576773,13146.24606343,67.744183169998,53573.17443000001 2022-12-09,09:06:18.000,343,11066484,12325,0,1670576777,13146.555933689997,67.70188839000184,53573.272249680005 2022-12-09,09:06:22.000,343,11066544,12685,0,1670576781,13146.663714649992,67.6102497000029,53573.38404360001 2022-12-09,09:06:26.000,343,11066505,12405,0,1670576785,13146.771495610003,67.57500404999882,53573.48186328001 2022-12-09,09:06:30.000,343,11066456,12525,0,1670576789,13146.818649779998,67.46926710000116,53573.54474736 2022-12-09,09:06:34.000,343,11066447,12565,0,1670576793,13146.811913469988,67.3635301500035,53573.57968296001 2022-12-09,09:06:38.000,343,11066522,12325,0,1670576797,13146.764759299993,67.17320363999897,53573.60064432001 2022-12-09,09:06:42.000,343,11066495,12285,0,1670576801,13146.731077750002,67.04631930000323,53573.57968296001 2022-12-09,09:06:46.000,343,11066476,12325,0,1670576805,13146.704132509993,66.84894365999935,53573.523786 2022-12-09,09:06:50.000,343,11066533,12525,0,1670576809,13146.656978339997,66.67271541000082,53573.4539148 2022-12-09,09:06:54.000,343,11066492,12445,0,1670576813,13146.731077750002,66.50353629000165,53573.558721600006 2022-12-09,09:06:58.000,343,11066507,12165,0,1670576817,13146.542461069992,66.37665194999863,53573.60064432001 2022-12-09,09:07:02.000,343,11066440,12445,0,1670576821,13146.380789629991,66.23566935000417,53573.537760240004 2022-12-09,09:07:06.000,343,11066484,12365,0,1670576825,13146.28648129,66.1651780500033,53573.50282464001 2022-12-09,09:07:10.000,343,11066491,12565,0,1670576829,13146.0237652,66.03124458000093,53573.47487616 2022-12-09,09:07:14.000,343,11066457,12365,0,1670576833,13145.767785419994,65.98190066999814,53573.33513376001 2022-12-09,09:07:53.000,343,11066489,12325,0,1670576872,13143.160833449998,65.35452810000425,53571.49053408001 2022-12-09,09:07:57.000,343,11066497,12125,0,1670576876,13142.763391159991,65.26288940999802,53571.24598488 2022-12-09,09:08:01.000,343,11066473,12325,0,1670576880,13142.54782924,65.0514155100027,53571.07130688 2022-12-09,09:08:05.000,343,11066528,12365,0,1670576884,13142.35921255999,64.85403986999881,53570.88265464 2022-12-09,09:08:09.000,343,11066462,12285,0,1670576888,13142.23795897999,64.78354856999795,53570.58220848001 2022-12-09,09:08:13.000,343,11066467,12325,0,1670576892,13142.35921255999,64.81174509000266,53570.589195600005 2022-12-09,09:08:17.000,343,11066514,12245,0,1670576896,13142.3861578,64.81879422000202,53570.43547896 2022-12-09,09:08:21.000,343,11066537,12525,0,1670576900,13142.42657566,64.79059770000458,53570.351633520004 2022-12-09,09:08:25.000,343,11066445,12365,0,1670576904,13142.44678459,64.72715553000307,53570.26778808 2022-12-09,09:08:29.000,343,11066555,12285,0,1670576908,13142.44678459,64.77649943999859,53570.21189112 2022-12-09,09:08:33.000,343,11066489,12405,0,1670576912,13142.642137579991,64.76240117999987,53570.21887824 2022-12-09,09:08:37.000,343,11066455,12405,0,1670576916,13142.729709610001,64.69895900999836,53570.12804568001 2022-12-09,09:08:41.000,343,11066472,12285,0,1670576920,13142.911589980002,64.66371336000157,53570.204904000006 2022-12-09,09:08:45.000,343,11066491,12365,0,1670576924,13143.133888210003,64.72715553000307,53570.36560776001 2022-12-09,09:08:49.000,343,11066462,12245,0,1670576928,13143.322504889999,64.85403986999881,53570.43547896 2022-12-09,09:08:53.000,343,11066526,12565,0,1670576932,13143.423549539999,64.99502247000055,53570.65207968001 2022-12-09,09:08:57.000,343,11066503,12605,0,1670576936,13143.39660429999,65.13600507000228,53570.687015280004 2022-12-09,09:09:01.000,343,11066459,12605,0,1670576940,13143.410076919994,65.22764376000123,53570.8337448 2022-12-09,09:09:05.000,343,11066501,12245,0,1670576944,13143.423549539999,65.35452810000425,53570.9385516 2022-12-09,09:09:09.000,343,11066492,12525,0,1670576948,13143.376395369989,65.43911766000383,53571.05034552 2022-12-09,09:09:13.000,343,11066504,12125,0,1670576952,13143.147360829993,65.52370722000342,53571.043358400006 2022-12-09,09:09:17.000,343,11066467,12445,0,1670576956,13142.891381050002,65.53780548000213,53571.0084228 2022-12-09,09:09:21.000,343,11066507,12285,0,1670576960,13142.696028059996,65.66468981999788,53571.03637128001 2022-12-09,09:09:25.000,343,11066488,12285,0,1670576964,13142.56803817,65.82681980999769,53571.00143568 2022-12-09,09:09:29.000,343,11066478,12405,0,1670576968,13142.392894109995,65.8550163300024,53570.91060312 2022-12-09,09:09:33.000,343,11066476,12205,0,1670576972,13142.143650639999,65.82681980999769,53570.903616 2022-12-09,09:09:37.000,343,11066475,12285,0,1670576976,13141.995451819988,65.80567241999961,53570.756886480005 2022-12-09,09:09:41.000,343,11066523,12445,0,1670576980,13141.860725619998,65.82681980999769,53570.61714408 2022-12-09,09:09:45.000,343,11066465,12365,0,1670576984,13141.827044069993,65.72813198999938,53570.51233728001 2022-12-09,09:09:49.000,343,11066511,12325,0,1670576988,13141.853989310002,65.7422302499981,53570.421504720005 2022-12-09,09:09:53.000,343,11066517,12485,0,1670576992,13141.705790489992,65.82681980999769,53570.379582 2022-12-09,09:09:57.000,343,11066440,12165,0,1670576996,13141.530646430001,65.90436023999791,53570.14201992 2022-12-09,09:10:01.000,343,11066499,12365,0,1670577000,13141.456547019996,65.92550763000327,53570.17695552001 2022-12-09,09:10:05.000,343,11066453,12325,0,1670577004,13141.422865469991,65.87616372000048,53570.14201992 2022-12-09,09:10:09.000,343,11066537,12405,0,1670577008,13141.315084509995,65.87616372000048,53570.00227752 2022-12-09,09:10:13.000,343,11066497,12565,0,1670577012,13141.355502369996,65.82681980999769,53570.02323888 2022-12-09,09:10:17.000,343,11066482,12605,0,1670577016,13141.36223867999,65.86206546000176,53570.016251760004 2022-12-09,09:10:21.000,343,11066480,12565,0,1670577020,13141.42960178,65.93255676000263,53570.0651616 2022-12-09,09:10:25.000,343,11066452,12165,0,1670577024,13141.503701189991,65.91845850000391,53570.00227752 2022-12-09,09:10:29.000,343,11066461,12485,0,1670577028,13141.564327979992,66.0030480600035,53570.086122960005 2022-12-09,09:10:33.000,343,11066526,12325,0,1670577032,13141.40265653999,66.08763762000308,53570.05118736 2022-12-09,09:10:37.000,343,11066504,11925,0,1670577036,13141.32855713,66.35550456000055,53570.086122960005 2022-12-09,09:10:41.000,343,11066453,12605,0,1670577040,13141.03889579999,66.48238890000357,53570.12105856 2022-12-09,09:10:45.000,343,11066514,12245,0,1670577044,13140.890696979994,66.58107672000187,53570.16298128 2022-12-09,09:10:49.000,343,11066485,12205,0,1670577048,13140.762707089998,66.58107672000187,53570.1000972 2022-12-09,09:10:53.000,343,11066578,12125,0,1670577052,13140.823333879998,66.60927323999931,53570.17695552001 2022-12-09,09:10:57.000,343,11066495,12285,0,1670577056,13140.735761849988,66.78550148999784,53570.1000972 2022-12-09,09:11:01.000,343,11066474,12365,0,1670577060,13140.668398749993,66.95468061000429,53570.07214872 2022-12-09,09:11:05.000,343,11066389,12125,0,1670577064,13140.486518379992,67.18730189999769,53570.00227752 2022-12-09,09:11:09.000,343,11066490,12245,0,1670577068,13140.291165390001,67.23664581000048,53569.94638056 2022-12-09,09:11:13.000,343,11066514,12245,0,1670577072,13140.217065979996,67.29303885000263,53569.869522240006 2022-12-09,09:11:17.000,343,11066517,12165,0,1670577076,13140.25074753,67.34943189000478,53569.72279272001 2022-12-09,09:11:21.000,343,11066552,12485,0,1670577080,13140.439364209997,67.37762841000222,53569.74375408001 2022-12-09,09:11:25.000,343,11066503,12285,0,1670577084,13140.526936239992,67.43402145000437,53569.60401168001 2022-12-09,09:11:29.000,343,11066505,12325,0,1670577088,13140.688607679993,67.50451274999796,53569.63894728 2022-12-09,09:11:33.000,343,11066525,12085,0,1670577092,13140.836806499989,67.57500404999882,53569.72977984 2022-12-09,09:11:37.000,343,11066537,12165,0,1670577096,13141.03889579999,67.63139709000097,53569.74375408001 2022-12-09,09:11:41.000,343,11066476,12725,0,1670577100,13141.09952258999,67.53270927000267,53569.81362528001 2022-12-09,09:11:45.000,343,11066527,12365,0,1670577104,13141.274666649995,67.61729883000226,53569.855548 2022-12-09,09:11:49.000,343,11066428,12045,0,1670577108,13141.36223867999,67.78647795000143,53569.988303280006 2022-12-09,09:11:53.000,343,11066524,12125,0,1670577112,13141.335293439995,67.92746055000316,53570.03022600001 2022-12-09,09:11:57.000,343,11066420,12605,0,1670577116,13141.3083482,68.06139401999826,53570.02323888 2022-12-09,09:12:01.000,343,11066468,12245,0,1670577120,13141.395920229996,68.18827836000128,53570.07214872 2022-12-09,09:12:05.000,343,11066507,12365,0,1670577124,13141.30161188999,68.29401530999894,53570.16298128 2022-12-09,09:12:09.000,343,11066517,12285,0,1670577128,13141.476755949996,68.36450660999981,53570.2398396 2022-12-09,09:12:13.000,343,11066533,12605,0,1670577132,13141.719263109997,68.35040835000109,53570.421504720005 2022-12-09,09:12:17.000,343,11066502,12485,0,1670577136,13141.759680969997,68.35745748000045,53570.50535016 2022-12-09,09:12:21.000,343,11066437,12325,0,1670577140,13141.840516689997,68.59712790000049,53570.56823424 2022-12-09,09:12:25.000,343,11066416,12525,0,1670577144,13141.847252999993,68.86499483999796,53570.66605392 2022-12-09,09:12:29.000,343,11066464,12285,0,1670577148,13141.752944660002,69.13286178000271,53570.78483496 2022-12-09,09:12:33.000,343,11066517,12485,0,1670577152,13141.651900010002,69.30204090000188,53570.77086072 2022-12-09,09:12:37.000,343,11066572,12565,0,1670577156,13141.537382739996,69.36548307000339,53570.71496376 2022-12-09,09:12:41.000,343,11066492,12645,0,1670577160,13141.523910119991,69.37958133000211,53570.79880920001 2022-12-09,09:12:45.000,343,11066511,12445,0,1670577164,13141.443074399991,69.52056393000385,53570.74989936001 2022-12-09,09:12:49.000,343,11066510,12485,0,1670577168,13141.153413069995,69.68269392000366,53570.63111832001 2022-12-09,09:12:53.000,343,11066405,12525,0,1670577172,13140.897433289989,69.73203782999917,53570.589195600005 2022-12-09,09:12:57.000,343,11066412,12245,0,1670577176,13140.311374320001,69.86597130000155,53570.470414560004 2022-12-09,09:13:01.000,343,11066500,12205,0,1670577180,13139.806151069999,70.02810129000136,53570.21189112 2022-12-09,09:13:05.000,343,11066459,12245,0,1670577184,13139.482808189998,70.1690838900031,53569.967341920004 2022-12-09,09:13:09.000,343,11066506,12205,0,1670577188,13139.368290919992,70.20432953999989,53569.72279272001 2022-12-09,09:13:13.000,343,11066493,12285,0,1670577192,13139.395236160002,70.23957519000396,53569.4712564 2022-12-09,09:13:17.000,343,11066538,12645,0,1670577196,13139.536698669988,70.3312138800029,53569.25465568 2022-12-09,09:13:21.000,343,11066522,12325,0,1670577200,13139.482808189998,70.38760691999778,53569.12190040001 2022-12-09,09:13:25.000,343,11066521,12205,0,1670577204,13139.651215939994,70.54973691000487,53569.06600344 2022-12-09,09:13:29.000,343,11066479,12405,0,1670577208,13139.88025047999,70.64137560000381,53568.99613224 2022-12-09,09:13:33.000,343,11066482,12285,0,1670577212,13140.196857049996,70.54268777999823,53568.982158000006 2022-12-09,09:13:37.000,343,11066483,12565,0,1670577216,13140.439364209997,70.57088430000294,53568.982158000006 2022-12-09,09:13:41.000,343,11066550,12205,0,1670577220,13140.621244579997,70.62022820999846,53568.99613224 2022-12-09,09:13:45.000,343,11066525,12605,0,1670577224,13140.816597569989,70.69071950999933,53569.03805496 2022-12-09,09:13:49.000,343,11066461,12525,0,1670577228,13141.03889579999,70.81055472000298,53569.149848880006 2022-12-09,09:13:53.000,343,11066542,12325,0,1670577232,13141.20056723999,70.90219341000193,53569.149848880006 2022-12-09,09:13:57.000,343,11066507,12485,0,1670577236,13141.294875579995,71.04317601000366,53569.26862992001 2022-12-09,09:14:01.000,343,11066567,12365,0,1670577240,13141.30161188999,71.0713725300011,53569.25465568 2022-12-09,09:14:05.000,343,11066535,12125,0,1670577244,13141.375711299996,71.16301122000004,53569.366449600006 2022-12-09,09:14:09.000,343,11066454,12525,0,1670577248,13141.36897499,71.18415860999812,53569.42933368 2022-12-09,09:14:13.000,343,11066509,12205,0,1670577252,13141.42960178,71.32514120999986,53569.52016624 2022-12-09,09:14:17.000,343,11066508,12365,0,1670577256,13141.375711299996,71.48727119999967,53569.55510184001 2022-12-09,09:14:21.000,343,11066486,12325,0,1670577260,13141.153413069995,71.51546772000438,53569.59702456 2022-12-09,09:14:25.000,343,11066540,12485,0,1670577264,13141.025423179999,71.50136945999839,53569.49920488 2022-12-09,09:14:29.000,343,11066494,12565,0,1670577268,13140.890696979994,71.40973076999944,53569.43632080001 2022-12-09,09:14:33.000,343,11066508,12445,0,1670577272,13140.762707089998,71.36038686000393,53569.24068144001 2022-12-09,09:14:37.000,343,11066465,12285,0,1670577276,13140.742498159998,71.44497642000351,53569.247668560005 2022-12-09,09:14:41.000,343,11066530,12325,0,1670577280,13140.782916019998,71.50136945999839,53569.11491328 2022-12-09,09:14:45.000,343,11066481,12525,0,1670577284,13140.789652329993,71.57186075999925,53569.10792616 2022-12-09,09:14:49.000,343,11066554,12365,0,1670577288,13140.782916019998,71.6282538000014,53568.8773512 2022-12-09,09:14:53.000,343,11066501,12485,0,1670577292,13140.742498159998,71.67759771000419,53568.912286800005 2022-12-09,09:14:57.000,343,11066468,12285,0,1670577296,13140.614508270002,71.61415554000268,53568.80049288 2022-12-09,09:15:01.000,343,11066557,12485,0,1670577300,13140.506727309992,71.45907468000223,53568.72363456 2022-12-09,09:15:05.000,343,11066567,12325,0,1670577304,13140.351792180001,71.33219033999922,53568.59786640001 2022-12-09,09:15:09.000,343,11066526,12565,0,1670577308,13140.18338442999,71.22645339000155,53568.50004672001 2022-12-09,09:15:13.000,343,11066524,12245,0,1670577312,13139.94087726999,71.13481470000261,53568.23453616001 2022-12-09,09:15:17.000,343,11066542,12325,0,1670577316,13139.489544499993,71.09251991999918,53567.955051360004 2022-12-09,09:15:21.000,343,11066542,12485,0,1670577320,13139.085365899991,71.05727427000238,53567.8642188 2022-12-09,09:15:25.000,343,11066505,12325,0,1670577324,13138.553197409994,70.94448818999808,53567.570759760005 2022-12-09,09:15:29.000,343,11066526,12645,0,1670577328,13138.095128330002,70.83875124000042,53567.31922344 2022-12-09,09:15:33.000,343,11066529,12405,0,1670577332,13137.717894969996,70.88104602000385,53567.081661359996 2022-12-09,09:15:37.000,343,11066537,12125,0,1670577336,13137.280034819989,70.95858645000408,53566.76025384 2022-12-09,09:15:41.000,343,11066541,12285,0,1670577340,13136.821965739997,70.96563558000344,53566.4318592 2022-12-09,09:15:45.000,343,11066545,12445,0,1670577344,13136.36389665999,71.00088123000023,53566.075516079996 2022-12-09,09:15:49.000,343,11066469,12405,0,1670577348,13135.811519239993,71.09251991999918,53565.76109568 2022-12-09,09:15:53.000,343,11066433,12525,0,1670577352,13135.28608705999,71.11366731000453,53565.32090712 2022-12-09,09:15:55.000,343,11066553,12485,0,1670577354,13135.097470379995,71.1066181799979,53565.14622912001 2022-12-09,09:15:59.000,343,11066478,12325,0,1670577358,13134.747182259998,71.05727427000238,53564.789886000006 2022-12-09,09:16:03.000,343,11066460,12325,0,1670577362,13134.578774510002,71.05022514000302,53564.384633040005 2022-12-09,09:16:07.000,343,11066548,12445,0,1670577366,13134.457520930002,71.18415860999812,53564.13309672 2022-12-09,09:16:11.000,343,11066468,12325,0,1670577370,13134.592247129993,71.2828464300037,53563.951431600006 2022-12-09,09:16:15.000,343,11066445,12285,0,1670577374,13134.652873919993,71.40268164000008,53563.73483088001 2022-12-09,09:16:19.000,343,11066462,12485,0,1670577378,13134.706764399998,71.33219033999922,53563.546178640005 2022-12-09,09:16:23.000,343,11066510,12285,0,1670577382,13134.666346539998,71.36038686000393,53563.42041048001 2022-12-09,09:16:27.000,343,11066475,12205,0,1670577386,13134.639401300003,71.35333773000457,53563.2876552 2022-12-09,09:16:31.000,343,11066539,12565,0,1670577390,13134.632664989993,71.45907468000223,53563.08502872001 2022-12-09,09:16:35.000,343,11066482,12485,0,1670577394,13134.511411409992,71.62120467000204,53562.72169848001 2022-12-09,09:16:39.000,343,11066462,12245,0,1670577398,13134.760654879989,71.79743292000057,53562.86842800001 2022-12-09,09:16:43.000,343,11066488,12485,0,1670577402,13134.96274417999,71.85382596000272,53562.84047952 2022-12-09,09:16:47.000,343,11066440,12245,0,1670577406,13135.339977539996,71.85382596000272,53562.924324960004 2022-12-09,09:16:51.000,343,11066513,12685,0,1670577410,13135.777837690002,71.70579423000163,53562.96624768001 2022-12-09,09:16:55.000,343,11066455,12365,0,1670577414,13136.1887526,71.57186075999925,53563.07105448 2022-12-09,09:16:59.000,343,11066455,12205,0,1670577418,13136.45146869,71.58595901999797,53563.17586128 2022-12-09,09:17:03.000,343,11066477,12285,0,1670577422,13136.559249649996,71.73399074999907,53563.329577920005 2022-12-09,09:17:07.000,343,11066541,11965,0,1670577426,13136.54577702999,71.95251378000103,53563.39246200001 2022-12-09,09:17:11.000,343,11066452,12445,0,1670577430,13136.599667509996,72.13579115999892,53563.41342336 2022-12-09,09:17:15.000,343,11066507,12085,0,1670577434,13136.653557990001,72.2344789800045,53563.46932032001 2022-12-09,09:17:19.000,343,11066483,12245,0,1670577438,13136.828702049992,72.14988942000491,53563.56015288001 2022-12-09,09:17:23.000,343,11066446,12525,0,1670577442,13136.848910979992,72.1851350700017,53563.664959680005 2022-12-09,09:17:27.000,343,11066551,12485,0,1670577446,13137.017318730002,72.20628245999978,53563.77675360001 2022-12-09,09:17:31.000,343,11066526,12285,0,1670577450,13137.246353269999,72.29792114999873,53563.87457328001 2022-12-09,09:17:35.000,343,11066495,12525,0,1670577454,13137.42149732999,72.29792114999873,53564.049251280005 2022-12-09,09:17:39.000,343,11066540,12365,0,1670577458,13137.596641389995,72.26267550000193,53564.01431568 2022-12-09,09:17:43.000,343,11066434,12285,0,1670577462,13137.79199438,72.31201941000472,53564.14008384001 2022-12-09,09:17:47.000,343,11066537,12285,0,1670577466,13137.839148549996,72.35431419000088,53564.265852000004 2022-12-09,09:17:51.000,343,11066495,12285,0,1670577470,13137.785258069991,72.3331668000028,53564.20995504001 2022-12-09,09:17:55.000,343,11066461,12365,0,1670577474,13137.76504913999,72.3331668000028,53564.17501944 2022-12-09,09:17:59.000,343,11066531,12325,0,1670577478,13137.866093789991,72.38955983999767,53564.32174896 2022-12-09,09:18:03.000,343,11066549,12445,0,1670577482,13137.893039030001,72.3684124499996,53564.32174896 2022-12-09,09:18:07.000,343,11066498,12405,0,1670577486,13138.034501540002,72.19218420000107,53564.39162016 2022-12-09,09:18:11.000,343,11066483,12645,0,1670577490,13138.095128330002,72.05120159999933,53564.39860728001 2022-12-09,09:18:15.000,343,11066475,12245,0,1670577494,13138.007556299992,71.91021900000487,53564.39162016 2022-12-09,09:18:19.000,343,11066495,12685,0,1670577498,13137.758312829996,71.73399074999907,53564.265852000004 2022-12-09,09:18:23.000,343,11066475,12245,0,1670577502,13137.50233304999,71.58595901999797,53564.24489064 2022-12-09,09:18:27.000,343,11066487,12485,0,1670577506,13137.327188989999,71.36038686000393,53564.14707096 2022-12-09,09:18:31.000,343,11066528,12325,0,1670577510,13137.185726479998,71.28989556000306,53563.94444448001 2022-12-09,09:18:35.000,343,11066526,12205,0,1670577514,13137.104890759998,71.25464990999899,53563.82566344001 2022-12-09,09:18:39.000,343,11066513,12405,0,1670577518,13136.909537769992,71.27579730000434,53563.72085664 2022-12-09,09:18:43.000,343,11066493,12365,0,1670577522,13136.848910979992,71.14186383000197,53563.6719468 2022-12-09,09:18:47.000,343,11066418,11965,0,1670577526,13136.653557990001,71.05727427000238,53563.5322044 2022-12-09,09:18:51.000,343,11066441,12445,0,1670577530,13136.539040719996,71.02907774999767,53563.448358960006 2022-12-09,09:18:55.000,343,11066544,12125,0,1670577534,13136.37063297,71.0361268800043,53563.30861656 2022-12-09,09:18:59.000,343,11066442,12285,0,1670577538,13136.14159842999,71.04317601000366,53563.18983552 2022-12-09,09:19:03.000,343,11066521,12605,0,1670577542,13135.892354959993,71.05022514000302,53562.95227344 2022-12-09,09:19:07.000,343,11066410,12485,0,1670577546,13135.636375180002,71.17710947999876,53562.945286320006 2022-12-09,09:19:11.000,343,11066495,12285,0,1670577550,13135.3130323,71.21235513000283,53562.65182728001 2022-12-09,09:19:15.000,343,11066564,12405,0,1670577554,13135.17156979,71.17710947999876,53562.52605912 2022-12-09,09:19:19.000,343,11066505,12605,0,1670577558,13134.976216799994,71.02202861999831,53562.26753568001 2022-12-09,09:19:23.000,343,11066461,12325,0,1670577562,13134.693291779993,70.81760385000234,53562.00901224001 2022-12-09,09:19:27.000,343,11066479,12565,0,1670577566,13134.376685210002,70.66957212000125,53561.84132136001 2022-12-09,09:19:31.000,343,11066496,12245,0,1670577570,13134.275640560001,70.50039300000208,53561.652669120005 2022-12-09,09:19:35.000,343,11066502,12285,0,1670577574,13134.10723280999,70.42990170000121,53561.42209416 2022-12-09,09:19:39.000,343,11066463,12565,0,1670577578,13133.98597922999,70.44399995999993,53561.247416160004 2022-12-09,09:19:43.000,343,11066460,12485,0,1670577582,13133.81083517,70.45809821999865,53561.03780256 2022-12-09,09:19:47.000,343,11066508,12325,0,1670577586,13133.649163729999,70.28186997000012,53560.90504728001 2022-12-09,09:19:51.000,343,11066618,12925,0,1670577590,13133.426865499998,70.14088736999838,53560.63953672001 2022-12-09,09:19:55.000,343,11066521,12285,0,1670577594,13133.231512509992,69.99990477000392,53560.54171704001 2022-12-09,09:19:59.000,343,11066473,12325,0,1670577598,13133.143940479997,69.7743326100026,53560.311142080005 2022-12-09,09:20:03.000,343,11066457,12285,0,1670577602,13132.995741660001,69.65449739999895,53560.16441256001 2022-12-09,09:20:07.000,343,11066435,12365,0,1670577606,13132.83407022,69.62630088000151,53559.96178608 2022-12-09,09:20:11.000,343,11066490,12205,0,1670577610,13132.679135089995,69.68269392000366,53559.8639664 2022-12-09,09:20:15.000,343,11066535,12445,0,1670577614,13132.409682689999,69.7743326100026,53559.68230128001 2022-12-09,09:20:19.000,343,11066509,12405,0,1670577618,13132.167175529998,69.7743326100026,53559.64736568 2022-12-09,09:20:23.000,343,11066567,12445,0,1670577622,13131.904459439997,69.74613608999789,53559.50063616 2022-12-09,09:20:27.000,343,11066465,12485,0,1670577626,13131.60806179999,69.68269392000366,53559.304996800005 2022-12-09,09:20:31.000,343,11066512,12325,0,1670577630,13131.298191539994,69.53466219000256,53559.039486240006 2022-12-09,09:20:35.000,343,11066492,12405,0,1670577634,13131.26450998999,69.36548307000339,53558.83685976 2022-12-09,09:20:39.000,343,11066483,12245,0,1670577638,13131.26450998999,69.2174513400023,53558.62025904 2022-12-09,09:20:43.000,343,11066503,12565,0,1670577642,13131.271246299999,69.09056699999928,53558.52243936 2022-12-09,09:20:47.000,343,11066517,12445,0,1670577646,13131.116311169993,69.04122309000377,53558.40365832 2022-12-09,09:20:51.000,343,11066468,12245,0,1670577650,13131.075893309993,68.93548613999883,53558.33378712 2022-12-09,09:20:55.000,343,11066487,12365,0,1670577654,13130.813177219992,68.82270006000181,53558.23596744 2022-12-09,09:20:59.000,343,11066464,12405,0,1670577658,13130.678451020001,68.64647181000328,53558.1171864 2022-12-09,09:21:03.000,343,11066489,12485,0,1670577662,13130.563933749996,68.57598051000241,53558.08923792 2022-12-09,09:21:07.000,343,11066516,12565,0,1670577666,13130.577406370001,68.51958747000026,53557.97045688 2022-12-09,09:21:11.000,343,11066446,12405,0,1670577670,13130.638033160001,68.52663659999962,53557.8726372 2022-12-09,09:21:15.000,343,11066487,12525,0,1670577674,13130.766023049997,68.660570070002,53557.83071448 2022-12-09,09:21:19.000,343,11066443,12445,0,1670577678,13131.008530209998,68.77335614999902,53558.02635384001 2022-12-09,09:21:23.000,343,11066478,12365,0,1670577682,13131.210619509999,69.02007569999842,53558.0473152 2022-12-09,09:21:27.000,343,11066474,12365,0,1670577686,13131.63500704,69.22450047000166,53558.22199320001 2022-12-09,09:21:31.000,343,11066515,12525,0,1670577690,13132.133493979993,69.49941653999849,53558.37570984 2022-12-09,09:21:35.000,343,11066495,12285,0,1670577694,13132.598299369994,69.7743326100026,53558.59929768 2022-12-09,09:21:39.000,343,11066470,12405,0,1670577698,13133.063104759996,70.09154346000287,53558.85782112 2022-12-09,09:21:43.000,343,11066528,12285,0,1670577702,13133.460547049988,70.39465605000441,53559.0953832 2022-12-09,09:21:47.000,343,11066459,12205,0,1670577706,13133.79062624,70.62022820999846,53559.353906640004 2022-12-09,09:21:51.000,343,11066466,12565,0,1670577710,13134.13417805,70.83170211000106,53559.521597520004 2022-12-09,09:21:55.000,343,11066525,12485,0,1670577714,13134.363212589997,70.95153732000472,53559.69627552 2022-12-09,09:21:59.000,343,11066506,12445,0,1670577718,13134.423839379997,70.90924254000129,53559.926850480006 2022-12-09,09:22:03.000,343,11066528,12285,0,1670577722,13134.228486389991,70.81055472000298,53559.98274744 2022-12-09,09:22:07.000,343,11066452,12445,0,1670577726,13133.999451849995,70.67662125000061,53560.094541360006 2022-12-09,09:22:11.000,343,11066518,12365,0,1670577730,13133.635691109994,70.50744213000144,53560.15742544 2022-12-09,09:22:15.000,343,11066450,12485,0,1670577734,13133.238248820002,70.28891909999948,53560.10152848 2022-12-09,09:22:19.000,343,11066468,12205,0,1670577738,13132.618508299995,70.01400303000264,53560.045631520006 2022-12-09,09:22:23.000,343,11066473,12405,0,1670577742,13131.864041579996,69.76728348000324,53559.84999216001 2022-12-09,09:22:27.000,343,11066547,12285,0,1670577746,13131.277982609994,69.54171132000192,53559.55653312 2022-12-09,09:22:31.000,343,11066479,12445,0,1670577750,13130.631296849991,69.29499177000253,53559.207177120006 2022-12-09,09:22:35.000,343,11066469,12285,0,1670577754,13130.23385456,69.26679524999781,53558.86480824001 2022-12-09,09:22:39.000,343,11066555,12565,0,1670577758,13130.04523787999,69.23154960000102,53558.76698856 2022-12-09,09:22:43.000,343,11066472,12365,0,1670577762,13129.782521790003,69.34433567999804,53558.466542400005 2022-12-09,09:22:47.000,343,11066446,12485,0,1670577766,13129.802730719988,69.49941653999849,53558.37570984 2022-12-09,09:22:51.000,343,11066523,12365,0,1670577770,13129.708422379998,69.68269392000366,53558.417632560006 2022-12-09,09:22:55.000,343,11066546,12325,0,1670577774,13129.634322969992,69.99990477000392,53558.26391592 2022-12-09,09:22:59.000,343,11066460,12405,0,1670577778,13129.573696179992,70.20432953999989,53558.38269696 2022-12-09,09:23:03.000,343,11066543,12245,0,1670577782,13129.425497359996,70.44399995999993,53558.28487728 2022-12-09,09:23:07.000,343,11066495,12485,0,1670577786,13129.405288429996,70.62022820999846,53558.17308336001 2022-12-09,09:23:11.000,343,11066480,12805,0,1670577790,13129.331189019991,70.62727733999782,53558.06827656 2022-12-09,09:23:15.000,343,11066563,12645,0,1670577794,13129.324452709996,70.64137560000381,53557.95648264001 2022-12-09,09:23:19.000,343,11066530,12485,0,1670577798,13129.15604496,70.7259651600034,53557.963469760005 2022-12-09,09:23:23.000,343,11066556,12285,0,1670577802,13128.920274109994,70.83875124000042,53557.92154704 2022-12-09,09:23:27.000,343,11066503,12285,0,1670577806,13128.704712189989,71.00793035999959,53557.83770160001 2022-12-09,09:23:31.000,343,11066484,12325,0,1670577810,13128.522831820002,71.1066181799979,53557.795778880005 2022-12-09,09:23:35.000,343,11066485,12285,0,1670577814,13128.273588349992,71.2687481699977,53557.725907680004 2022-12-09,09:23:39.000,343,11066487,12485,0,1670577818,13128.11865322,71.36038686000393,53557.61411376 2022-12-09,09:23:43.000,343,11066474,12445,0,1670577822,13127.99066332999,71.36743599000329,53557.579178160006 2022-12-09,09:23:47.000,343,11066518,12485,0,1670577826,13127.903091299995,71.44497642000351,53557.37655168 2022-12-09,09:23:51.000,343,11066517,12285,0,1670577830,13127.73468355,71.45202555000287,53557.16693808001 2022-12-09,09:23:55.000,343,11066400,12245,0,1670577834,13127.842464509995,71.42382902999816,53557.08309264 2022-12-09,09:23:59.000,343,11066503,12285,0,1670577838,13127.822255579995,71.45907468000223,53556.97129872 2022-12-09,09:24:03.000,343,11066550,12445,0,1670577842,13127.99739964,71.33219033999922,53556.91540176 2022-12-09,09:24:07.000,343,11066496,12565,0,1670577846,13128.186016319996,71.28989556000306,53556.76168512001 2022-12-09,09:24:11.000,343,11066527,12445,0,1670577850,13128.522831820002,71.18415860999812,53556.91540176 2022-12-09,09:24:15.000,343,11066493,12565,0,1670577854,13128.489150269997,71.27579730000434,53556.99226008 2022-12-09,09:24:19.000,343,11066496,12405,0,1670577858,13128.408314549997,71.4167798999988,53557.027195680006 2022-12-09,09:24:23.000,343,11066465,12285,0,1670577862,13128.327478829997,71.69874510000227,53557.09706688001 2022-12-09,09:24:27.000,343,11066416,12005,0,1670577866,13128.314006209992,72.01595595000254,53557.104054 2022-12-09,09:24:30.000,343,11066552,12245,0,1670577869,13128.320742520002,72.1851350700017,53557.04116992 2022-12-09,09:24:33.000,343,11066451,12125,0,1670577872,13128.388105619997,72.42480549000175,53557.18091232 2022-12-09,09:24:36.000,343,11066603,12445,0,1670577875,13128.300533590002,72.52349331000005,53557.194886560006 2022-12-09,09:24:40.000,343,11066528,12405,0,1670577879,13128.239906800001,72.58693548000156,53557.18091232 2022-12-09,09:24:44.000,343,11066490,12445,0,1670577883,13128.287060969997,72.56578809000348,53557.13200248 2022-12-09,09:24:48.000,343,11066538,12285,0,1670577887,13128.320742520002,72.4811985300039,53557.13200248 2022-12-09,09:24:52.000,343,11066490,12485,0,1670577891,13128.394841929992,72.50939505000133,53557.243796400006 2022-12-09,09:24:56.000,343,11066508,12205,0,1670577895,13128.502622890002,72.54464069999813,53557.35559032001 2022-12-09,09:25:00.000,343,11066561,12445,0,1670577899,13128.765338979989,72.57283722000284,53557.44642288 2022-12-09,09:25:04.000,343,11066544,12445,0,1670577903,13129.15604496,72.74906547000137,53557.5931524 2022-12-09,09:25:08.000,343,11066496,12445,0,1670577907,13129.526542009997,72.96758850000333,53557.697959200006 2022-12-09,09:25:12.000,343,11066568,12325,0,1670577911,13129.829675959998,73.19316066000465,53557.78879176001 2022-12-09,09:25:16.000,343,11066460,12165,0,1670577915,13130.32816289999,73.29889761000231,53558.12417352001 2022-12-09,09:25:20.000,343,11066526,12525,0,1670577919,13130.718868880002,73.29889761000231,53558.3268 2022-12-09,09:25:24.000,343,11066509,12285,0,1670577923,13131.230828439999,73.22135718000209,53558.64820752 2022-12-09,09:25:28.000,343,11066542,12245,0,1670577927,13131.796678480001,73.00283415000013,53558.94166656001 2022-12-09,09:25:32.000,343,11066567,12245,0,1670577931,13132.382737449989,72.81955677000224,53559.1652544 2022-12-09,09:25:36.000,343,11066488,12285,0,1670577935,13132.86775176999,72.81250764000288,53559.50762328 2022-12-09,09:25:40.000,343,11066542,12445,0,1670577939,13133.211303579992,72.93939197999862,53559.856979280004 2022-12-09,09:25:44.000,343,11066491,12125,0,1670577943,13133.386447639998,73.08037458000035,53560.12248984 2022-12-09,09:25:48.000,343,11066546,12525,0,1670577947,13133.514437529993,73.19316066000465,53560.39498752 2022-12-09,09:25:52.000,343,11066521,12165,0,1670577951,13133.575064319994,73.32709412999975,53560.56966552001 2022-12-09,09:25:56.000,343,11066508,12485,0,1670577955,13133.8310441,73.44692934000341,53560.82818896 2022-12-09,09:26:00.000,343,11066556,12205,0,1670577959,13134.147650669991,73.63725585000066,53561.12164800001 2022-12-09,09:26:04.000,343,11066499,12245,0,1670577963,13134.309322109992,73.86987714000134,53561.366197200005 2022-12-09,09:26:08.000,343,11066421,12085,0,1670577967,13134.275640560001,73.96151583000028,53561.64568200001 2022-12-09,09:26:12.000,343,11066541,12285,0,1670577971,13134.12744173999,73.98971234999772,53561.75747592 2022-12-09,09:26:16.000,343,11066542,12085,0,1670577975,13133.92535243999,73.96151583000028,53561.79939864 2022-12-09,09:26:20.000,343,11066487,12285,0,1670577979,13133.622218489989,73.8769262700007,53561.89023120001 2022-12-09,09:26:24.000,343,11066487,12325,0,1670577983,13133.346029779997,73.85577888000262,53561.79939864 2022-12-09,09:26:28.000,343,11066478,12125,0,1670577987,13133.042895829996,73.85577888000262,53561.6107464 2022-12-09,09:26:32.000,343,11066478,12485,0,1670577991,13133.103522619997,73.9403684400022,53561.59677216001 2022-12-09,09:26:36.000,343,11066520,12285,0,1670577995,13133.372975019993,74.13774407999881,53561.49196536 2022-12-09,09:26:40.000,343,11066494,12405,0,1670577999,13133.87146196,74.10249843000202,53561.582797920004 2022-12-09,09:26:44.000,343,11066533,12325,0,1670578003,13134.235222700001,74.14479320999817,53561.701578960005 2022-12-09,09:26:48.000,343,11066487,12405,0,1670578007,13134.760654879989,74.07430191000458,53561.87625696 2022-12-09,09:26:52.000,343,11066533,12405,0,1670578011,13135.319768609996,73.99676148000435,53562.05093496001 2022-12-09,09:26:56.000,343,11066484,12485,0,1670578015,13135.865409719998,74.01790887000243,53562.34439400001 2022-12-09,09:27:00.000,343,11066560,12245,0,1670578019,13136.12138949999,74.06020364999858,53562.64484016 2022-12-09,09:27:04.000,343,11066493,12365,0,1670578023,13136.28306093999,74.21528450999904,53562.93829920001 2022-12-09,09:27:08.000,343,11066544,12285,0,1670578027,13136.357160349995,74.42675841000164,53563.210796880005 2022-12-09,09:27:12.000,343,11066507,12245,0,1670578031,13136.41105083,74.58888840000145,53563.34355216 2022-12-09,09:27:16.000,343,11066502,12405,0,1670578035,13136.633349060001,74.6452814400036,53563.52521728 2022-12-09,09:27:20.000,343,11066467,12485,0,1670578039,13136.909537769992,74.50429884000187,53563.70688240001 2022-12-09,09:27:24.000,343,11066518,12485,0,1670578043,13137.239616959989,74.29987406999862,53563.930470240004 2022-12-09,09:27:28.000,343,11066544,12645,0,1670578047,13137.54275090999,74.07430191000458,53564.20296792 2022-12-09,09:27:32.000,343,11066495,12365,0,1670578051,13137.893039030001,73.84872975000326,53564.41956864 2022-12-09,09:27:36.000,343,11066493,12525,0,1670578055,13138.189436669993,73.65135410999937,53564.601233760004 2022-12-09,09:27:40.000,343,11066583,12365,0,1670578059,13138.337635489988,73.43283108000469,53564.83180872001 2022-12-09,09:27:44.000,343,11066569,12645,0,1670578063,13138.297217629988,73.27070109000488,53564.92962840001 2022-12-09,09:27:48.000,343,11066519,12365,0,1670578067,13138.115337260002,73.22840631000145,53565.06238368 2022-12-09,09:27:52.000,343,11066565,12325,0,1670578071,13137.717894969996,73.36233978000382,53565.14622912001 2022-12-09,09:27:56.000,343,11066585,12445,0,1670578075,13137.239616959989,73.51037151000492,53565.2789844 2022-12-09,09:28:00.000,343,11066525,12325,0,1670578079,13136.53230441,73.77118932000303,53565.25103592 2022-12-09,09:28:04.000,343,11066447,12285,0,1670578083,13135.885618649998,73.86282801000198,53565.13225488 2022-12-09,09:28:08.000,343,11066513,12205,0,1670578087,13135.366922779991,73.75004192999768,53565.13225488 2022-12-09,09:28:12.000,343,11066521,12245,0,1670578091,13134.841490599989,73.61610846000258,53564.92264128 2022-12-09,09:28:16.000,343,11066555,12285,0,1670578095,13134.349739969992,73.48922411999956,53564.72700192 2022-12-09,09:28:20.000,343,11066531,12445,0,1670578099,13133.93208875,73.39758543000062,53564.55931104 2022-12-09,09:28:24.000,343,11066529,12405,0,1670578103,13133.635691109994,73.4187328199987,53564.31476184 2022-12-09,09:28:28.000,343,11066538,12485,0,1670578107,13133.372975019993,73.53856803000235,53564.1261096 2022-12-09,09:28:32.000,343,11066533,12285,0,1670578111,13133.069841069992,73.58086280999851,53563.8116892 2022-12-09,09:28:36.000,343,11066517,12125,0,1670578115,13132.968796419991,73.57381367999915,53563.79771496 2022-12-09,09:28:40.000,343,11066496,12365,0,1670578119,13132.83407022,73.58791193999787,53563.60906272001 2022-12-09,09:28:44.000,343,11066513,12485,0,1670578123,13132.66566246999,73.46102760000213,53563.49028168001 2022-12-09,09:28:48.000,343,11066528,12365,0,1670578127,13132.50399102999,73.3834871700019,53563.30861656 2022-12-09,09:28:52.000,343,11066558,12445,0,1670578131,13132.58482674999,73.47512586000084,53563.280668080006 2022-12-09,09:28:56.000,343,11066491,12485,0,1670578135,13132.74649818999,73.60201020000386,53563.17586128 2022-12-09,09:29:00.000,343,11066515,12325,0,1670578139,13133.157413100002,73.70069802000216,53563.22477112001 2022-12-09,09:29:04.000,343,11066524,12485,0,1670578143,13133.736735759994,73.6936488900028,53563.41342336 2022-12-09,09:29:08.000,343,11066443,12485,0,1670578147,13134.19480484,73.75004192999768,53563.60906272001 2022-12-09,09:29:12.000,343,11066515,12285,0,1670578151,13134.565301889997,73.73594366999896,53563.86059904 2022-12-09,09:29:16.000,343,11066541,12165,0,1670578155,13134.828017979999,73.64430498000002,53564.098161120004 2022-12-09,09:29:20.000,343,11066490,12245,0,1670578159,13134.996425729994,73.51742064000427,53564.384633040005 2022-12-09,09:29:24.000,343,11066550,12445,0,1670578163,13134.996425729994,73.42578194999805,53564.56629816001 2022-12-09,09:29:28.000,343,11066506,12445,0,1670578167,13135.057052519995,73.36233978000382,53564.83180872001 2022-12-09,09:29:32.000,343,11066501,12565,0,1670578171,13135.19177872,73.34119238999847,53565.006486720005 2022-12-09,09:29:36.000,343,11066549,12285,0,1670578175,13135.41407695,73.29889761000231,53565.16719048001 2022-12-09,09:29:40.000,343,11066524,12285,0,1670578179,13135.737419830002,73.29889761000231,53565.44667528 2022-12-09,09:29:44.000,343,11066518,12125,0,1670578183,13136.080971639989,73.41168368999934,53565.726160080005 2022-12-09,09:29:48.000,343,11066456,12445,0,1670578187,13136.20222521999,73.56676454999979,53565.88686384001 2022-12-09,09:29:52.000,343,11066556,12325,0,1670578191,13136.235906769994,73.85577888000262,53566.28512968 2022-12-09,09:29:56.000,343,11066457,12285,0,1670578195,13135.986663299998,74.13774407999881,53566.52967888 2022-12-09,09:30:00.000,343,11066584,12365,0,1670578199,13135.845200789998,74.3985618900042,53566.80916368 2022-12-09,09:30:04.000,343,11066498,12445,0,1670578203,13135.851937099993,74.72987100000319,53567.04672576 2022-12-09,09:30:08.000,343,11066481,12325,0,1670578207,13136.040553779989,74.9272466399998,53567.32621056001 2022-12-09,09:30:12.000,343,11066463,12205,0,1670578211,13136.276324629995,75.11052401999768,53567.584734 2022-12-09,09:30:16.000,343,11066501,12405,0,1670578215,13136.680503229996,75.09642575999897,53567.85024456001 2022-12-09,09:30:20.000,343,11066484,12605,0,1670578219,13137.293507439994,74.892000990003,53568.10178088 2022-12-09,09:30:24.000,343,11066563,12325,0,1670578223,13138.081655709997,74.54659361999802,53568.38126568001 2022-12-09,09:30:28.000,343,11066521,12245,0,1670578227,13138.957376009996,74.27167755000119,53568.66075048 2022-12-09,09:30:32.000,343,11066513,12285,0,1670578231,13139.81962368999,73.99676148000435,53569.18478448 2022-12-09,09:30:36.000,343,11066516,12605,0,1670578235,13140.405682659992,73.92627018000348,53569.56907608 2022-12-09,09:30:40.000,343,11066504,12325,0,1670578239,13140.944587459999,73.9403684400022,53570.10708432001 2022-12-09,09:30:44.000,343,11066500,12165,0,1670578243,13141.20730355,74.01790887000243,53570.638105440004 2022-12-09,09:30:48.000,343,11066502,12325,0,1670578247,13141.40939285,74.01790887000243,53571.07130688 2022-12-09,09:30:52.000,343,11066541,12285,0,1670578251,13141.571064290001,73.89102452999941,53571.48354696 2022-12-09,09:30:56.000,343,11066575,12285,0,1670578255,13141.557591669996,73.73594366999896,53571.8468772 2022-12-09,09:31:00.000,343,11066540,12125,0,1670578259,13141.335293439995,73.49627324999892,53572.126362 2022-12-09,09:31:04.000,343,11066525,12325,0,1670578263,13141.025423179999,73.29889761000231,53572.34296272 2022-12-09,09:31:08.000,343,11066568,12645,0,1670578267,13140.466309449992,73.08037458000035,53572.34296272 2022-12-09,09:31:12.000,343,11066577,12525,0,1670578271,13139.94761358,72.93939197999862,53572.34994984 2022-12-09,09:31:16.000,343,11066495,12325,0,1670578275,13139.476071880003,72.86185154999839,53572.363924080004 2022-12-09,09:31:20.000,343,11066496,12605,0,1670578279,13139.172937930001,72.70677068999794,53572.25213016 2022-12-09,09:31:24.000,343,11066504,12365,0,1670578283,13139.179674239997,72.54464069999813,53572.10540064 2022-12-09,09:31:28.000,343,11066504,12285,0,1670578287,13139.785942139999,72.30497027999809,53572.23815592001 2022-12-09,09:31:32.000,343,11066547,12365,0,1670578291,13140.351792180001,72.14284028999828,53572.32200136 2022-12-09,09:31:36.000,343,11066528,12445,0,1670578295,13140.985005319999,72.21333158999914,53572.53860208 2022-12-09,09:31:40.000,343,11066506,12285,0,1670578299,13141.36897499,72.32611767000344,53572.84603536 2022-12-09,09:31:44.000,343,11066535,12245,0,1670578303,13141.47001964,72.43890375000046,53573.1394944 2022-12-09,09:31:48.000,343,11066515,12245,0,1670578307,13141.395920229996,72.52349331000005,53573.38404360001 2022-12-09,09:31:52.000,343,11066556,12285,0,1670578311,13141.234248789995,72.65037765000307,53573.5936572 2022-12-09,09:31:56.000,343,11066506,12405,0,1670578315,13141.06584104,72.71381982000457,53573.76134808 2022-12-09,09:32:00.000,343,11066512,12445,0,1670578319,13140.836806499989,72.67152504000114,53573.86615488001 2022-12-09,09:32:04.000,343,11066493,12405,0,1670578323,13140.614508270002,72.57283722000284,53573.85916776 2022-12-09,09:32:08.000,343,11066531,11965,0,1670578327,13140.560617789997,72.34726506000152,53573.92205184 2022-12-09,09:32:12.000,343,11066516,12405,0,1670578331,13140.607771959993,72.10759464000148,53573.873142000004 2022-12-09,09:32:16.000,343,11066486,12405,0,1670578335,13140.513463620002,71.93136639000295,53573.84519352001 2022-12-09,09:32:20.000,343,11066531,12325,0,1670578339,13140.473045760002,71.76218727000378,53573.78929656 2022-12-09,09:32:24.000,343,11066530,12045,0,1670578343,13140.452836830002,71.57890988999861,53573.67750264001 2022-12-09,09:32:28.000,343,11066507,12445,0,1670578347,13140.284429079991,71.36743599000329,53573.523786 2022-12-09,09:32:32.000,343,11066487,12405,0,1670578351,13140.351792180001,71.19825687000412,53573.48186328001 2022-12-09,09:32:36.000,343,11066576,12445,0,1670578355,13140.398946349997,71.04317601000366,53573.370069360004 2022-12-09,09:32:40.000,343,11066517,12405,0,1670578359,13140.607771959993,70.97973384000215,53573.26526256001 2022-12-09,09:32:44.000,343,11066495,12285,0,1670578363,13141.18709462,70.95153732000472,53573.370069360004 2022-12-09,09:32:48.000,343,11066459,12285,0,1670578367,13142.103232779999,70.75416168000083,53573.523786 2022-12-09,09:32:52.000,343,11066473,12285,0,1670578371,13143.228196549993,70.66252299000189,53573.81025792 2022-12-09,09:32:56.000,343,11066573,12405,0,1670578375,13144.353160320003,70.64137560000381,53574.25044648001 2022-12-09,09:33:00.000,343,11066447,12565,0,1670578379,13145.296243719997,70.58498256000166,53574.70460928001 2022-12-09,09:33:04.000,343,11066579,12645,0,1670578383,13145.92272055,70.56383517000359,53575.214669040004 2022-12-09,09:33:08.000,343,11066528,12125,0,1670578387,13146.26627236,70.56383517000359,53575.52908944 2022-12-09,09:33:10.000,343,11066477,12285,0,1670578389,13146.380789629991,70.5144912600008,53575.75966440001 2022-12-09,09:33:13.000,343,11066538,12445,0,1670578392,13146.508779520002,70.49334387000272,53576.02517496001 2022-12-09,09:33:16.000,343,11066463,12165,0,1670578395,13146.616560479997,70.34531214000162,53576.28369840001 2022-12-09,09:33:20.000,343,11066524,12645,0,1670578399,13146.704132509993,70.13383823999902,53576.5631832 2022-12-09,09:33:24.000,343,11066522,12245,0,1670578403,13146.811913469988,69.97875737999857,53576.83568088001 2022-12-09,09:33:28.000,343,11066542,12525,0,1670578407,13146.912958119989,69.86597130000155,53576.97542328 2022-12-09,09:33:32.000,343,11066494,12325,0,1670578411,13146.899485499998,69.69679218000238,53577.05228160001 2022-12-09,09:33:36.000,343,11066536,12485,0,1670578415,13146.845595019993,69.53466219000256,53577.192023999996 2022-12-09,09:33:40.000,343,11066591,12125,0,1670578419,13146.939903359998,69.40777784999955,53577.17106264001 2022-12-09,09:33:44.000,343,11066555,12485,0,1670578423,13147.000530149999,69.2808935100038,53577.247920960006 2022-12-09,09:33:48.000,343,11066552,12365,0,1670578427,13147.189146829995,69.09761612999864,53577.24093384001 2022-12-09,09:33:52.000,343,11066480,12125,0,1670578431,13147.431653989996,68.9707317900029,53577.40862472001 2022-12-09,09:33:56.000,343,11066541,12285,0,1670578435,13147.802151039992,68.86499483999796,53577.52041864 2022-12-09,09:34:00.000,343,11066567,12485,0,1670578439,13148.152439159989,68.70991398000479,53577.681122400005 2022-12-09,09:34:04.000,343,11066504,12325,0,1670578443,13148.56335407,68.5477839899977,53577.8558004 2022-12-09,09:34:08.000,343,11066624,12205,0,1670578447,13148.866488020001,68.4138505200026,53578.14227232 2022-12-09,09:34:12.000,343,11066511,12285,0,1670578451,13149.048368390002,68.21647487999871,53578.3099632 2022-12-09,09:34:16.000,343,11066579,12325,0,1670578455,13149.122467799993,68.00500098000339,53578.5545124 2022-12-09,09:34:20.000,343,11066561,12285,0,1670578459,13149.122467799993,67.84287099000358,53578.57547376 2022-12-09,09:34:24.000,343,11066521,12445,0,1670578463,13149.001214219992,67.66664273999777,53578.71521616 2022-12-09,09:34:28.000,343,11066546,12365,0,1670578467,13148.954060049997,67.58910231000482,53578.71521616 2022-12-09,09:34:32.000,343,11066483,12445,0,1670578471,13148.913642189997,67.46926710000116,53578.79906160001 2022-12-09,09:34:36.000,343,11066578,12365,0,1670578475,13148.839542779991,67.34943189000478,53578.77810024001 2022-12-09,09:34:40.000,343,11066491,12325,0,1670578479,13148.900169569992,67.27894059000391,53578.72220328 2022-12-09,09:34:44.000,343,11066465,12325,0,1670578483,13148.799124919991,67.20844929000305,53578.757138880006 2022-12-09,09:34:48.000,343,11066501,12245,0,1670578487,13148.66439872,67.07451582000067,53578.82002296 2022-12-09,09:34:52.000,343,11066476,12205,0,1670578491,13148.52293621,66.91943496000022,53578.72919040001 2022-12-09,09:34:56.000,343,11066507,12405,0,1670578495,13148.36126477,66.79959975000384,53578.65233208 2022-12-09,09:35:00.000,343,11066486,12285,0,1670578499,13148.112021299989,66.6938627999989,53578.54053816001 2022-12-09,09:35:04.000,343,11066509,12485,0,1670578503,13147.903195689993,66.50353629000165,53578.42874424 2022-12-09,09:35:08.000,343,11066538,12285,0,1670578507,13147.579852809991,66.32025891000376,53578.254066240006 2022-12-09,09:35:12.000,343,11066507,12125,0,1670578511,13147.32387303,66.1651780500033,53578.00951704001 2022-12-09,09:35:16.000,343,11066545,12325,0,1670578515,13147.189146829995,66.01714632000221,53577.918684480006 2022-12-09,09:35:20.000,343,11066583,12285,0,1670578519,13147.061156939999,65.93960589000199,53577.86977464001 2022-12-09,09:35:24.000,343,11066511,12605,0,1670578523,13146.845595019993,65.88321284999984,53577.56932848 2022-12-09,09:35:28.000,343,11066561,12405,0,1670578527,13146.596351549997,65.92550763000327,53577.43657320001 2022-12-09,09:35:32.000,343,11066497,12485,0,1670578531,13146.340371769991,65.8550163300024,53577.26888232001 2022-12-09,09:35:36.000,343,11066497,12405,0,1670578535,13146.070919369995,65.86911459000112,53577.0872172 2022-12-09,09:35:40.000,343,11066529,12565,0,1670578539,13145.87556637999,65.79157416000089,53576.95446192001 2022-12-09,09:35:44.000,343,11066510,12405,0,1670578543,13145.639795529998,65.7069846000013,53576.8077324 2022-12-09,09:35:48.000,343,11066511,12445,0,1670578547,13145.289507410002,65.69993547000195,53576.5631832 2022-12-09,09:35:52.000,343,11066602,12365,0,1670578551,13144.993109769995,65.67878808000387,53576.388505200004 2022-12-09,09:35:56.000,343,11066497,12565,0,1670578555,13144.61587640999,65.74927938000474,53576.23478856001 2022-12-09,09:36:00.000,343,11066541,12325,0,1670578559,13144.164543639992,65.65764068999852,53575.99023936 2022-12-09,09:36:04.000,343,11066506,12285,0,1670578563,13143.53806680999,65.67878808000387,53575.738703040006 2022-12-09,09:36:08.000,343,11066510,12365,0,1670578567,13142.864435809992,65.66468981999788,53575.382359920004 2022-12-09,09:36:12.000,343,11066511,12285,0,1670578571,13141.988715509993,65.62944417000108,53575.10287512 2022-12-09,09:36:16.000,343,11066618,12605,0,1670578575,13141.06584104,65.608296780003,53574.73954488 2022-12-09,09:36:20.000,343,11066560,12805,0,1670578579,13140.10928502,65.62944417000108,53574.19454952 2022-12-09,09:36:24.000,343,11066533,12125,0,1670578583,13139.065156969991,65.6435424299998,53573.67051552001 2022-12-09,09:36:28.000,343,11066495,12285,0,1670578587,13137.960402129997,65.65059155999916,53572.92289368 2022-12-09,09:36:32.000,343,11066507,12285,0,1670578591,13136.929746699992,65.65059155999916,53572.30802712001 2022-12-09,09:36:36.000,343,11066496,12245,0,1670578595,13135.831728169993,65.6435424299998,53571.56739240001 2022-12-09,09:36:40.000,343,11066529,12005,0,1670578599,13134.659610229988,65.65059155999916,53570.81977056001 2022-12-09,09:36:44.000,343,11066532,12365,0,1670578603,13133.581800629989,65.608296780003,53570.07214872 2022-12-09,09:36:48.000,343,11066513,12205,0,1670578607,13132.517463649994,65.65059155999916,53569.26862992001 2022-12-09,09:36:52.000,343,11066588,12565,0,1670578611,13131.54743500999,65.73518111999874,53568.43716264 2022-12-09,09:36:56.000,343,11066492,12285,0,1670578615,13130.523515889996,65.77747590000217,53567.5497984 2022-12-09,09:37:00.000,343,11066534,12245,0,1670578619,13129.546750939997,65.91140937000455,53566.6414728 2022-12-09,09:37:04.000,343,11066472,12565,0,1670578623,13128.610403849998,66.03124458000093,53565.60039192001 2022-12-09,09:37:08.000,343,11066534,12565,0,1670578627,13127.81551927,66.03124458000093,53564.83180872001 2022-12-09,09:37:12.000,343,11066509,12445,0,1670578631,13127.000425760001,66.12288326999987,53564.000341440005 2022-12-09,09:37:16.000,343,11066569,12485,0,1670578635,13126.299849519994,66.22862022000481,53563.14092568 2022-12-09,09:37:20.000,343,11066496,12325,0,1670578639,13125.59253696999,66.4118976000027,53562.24657432001 2022-12-09,09:37:24.000,343,11066440,12285,0,1670578643,13125.019950619993,66.5458310699978,53561.582797920004 2022-12-09,09:37:28.000,343,11066548,12645,0,1670578647,13124.494518439991,66.66566628000146,53560.91902152 2022-12-09,09:37:32.000,343,11066455,12525,0,1670578651,13123.894986849999,66.81369801000255,53560.15043832 2022-12-09,09:37:36.000,343,11066494,12445,0,1670578655,13123.383027290001,66.85599278999871,53559.423777840006 2022-12-09,09:37:40.000,343,11066488,12605,0,1670578659,13122.77002307999,66.8700910500047,53558.732052960004 2022-12-09,09:37:44.000,343,11066549,12445,0,1670578663,13122.177227799992,67.01107364999916,53557.893598560004 2022-12-09,09:37:48.000,343,11066559,12365,0,1670578667,13121.73936765,67.1027123399981,53557.3486032 2022-12-09,09:37:52.000,343,11066526,12245,0,1670578671,13121.240880709993,67.15910538000026,53556.53111016 2022-12-09,09:37:56.000,343,11066566,12245,0,1670578675,13120.72218484,67.20140016000369,53555.94419208001 2022-12-09,09:38:00.000,343,11066507,12325,0,1670578679,13120.250643139989,67.23664581000048,53555.23849296 2022-12-09,09:38:04.000,343,11066510,12365,0,1670578683,13120.041817529993,67.35648102000414,53554.65157488001 2022-12-09,09:38:08.000,343,11066455,12485,0,1670578687,13119.974454429997,67.41992318999837,53554.0646568 2022-12-09,09:38:12.000,343,11066507,12485,0,1670578691,13119.812782989997,67.41992318999837,53553.435816000005 2022-12-09,09:38:16.000,343,11066579,12285,0,1670578695,13119.873409779997,67.53270927000267,53553.05851152 2022-12-09,09:38:20.000,343,11066471,12485,0,1670578699,13119.839728229992,67.60320057000354,53552.65325856 2022-12-09,09:38:24.000,343,11066492,12125,0,1670578703,13119.826255610002,67.6102497000029,53552.1781344 2022-12-09,09:38:28.000,343,11066540,12445,0,1670578707,13119.799310369992,67.62434796000161,53551.84275264 2022-12-09,09:38:32.000,343,11066572,12525,0,1670578711,13119.974454429997,67.68779013000312,53551.542306480005 2022-12-09,09:38:36.000,343,11066558,12245,0,1670578715,13120.095708009998,67.78647795000143,53551.31173152 2022-12-09,09:38:40.000,343,11066517,12245,0,1670578719,13120.223697899994,67.84992012000293,53551.158014880006 2022-12-09,09:38:44.000,343,11066485,12245,0,1670578723,13120.115916939998,67.99795185000403,53551.03224672001 2022-12-09,09:38:48.000,343,11066534,12325,0,1670578727,13119.718474649992,68.06139401999826,53550.7807104 2022-12-09,09:38:52.000,343,11066475,12725,0,1670578731,13119.085261509994,67.97680445999868,53550.47327712 2022-12-09,09:38:56.000,343,11066461,12365,0,1670578735,13118.654137669997,67.73713403999864,53550.08898552 2022-12-09,09:39:00.000,343,11066516,12325,0,1670578739,13118.007451909994,67.59615144000418,53549.71866816001 2022-12-09,09:39:04.000,343,11066504,12445,0,1670578743,13117.367502460002,67.57500404999882,53549.08284024 2022-12-09,09:39:08.000,343,11066481,12125,0,1670578747,13116.700607769999,67.40582492999965,53548.67758728 2022-12-09,09:39:12.000,343,11066548,12525,0,1670578751,13115.993295219996,67.32828449999943,53548.17451464 2022-12-09,09:39:16.000,343,11066497,12365,0,1670578755,13115.090629680002,67.43402145000437,53547.587596560006 2022-12-09,09:39:20.000,343,11066571,12565,0,1670578759,13114.059974249998,67.47631623000052,53546.846961840005 2022-12-09,09:39:24.000,343,11066515,12285,0,1670578763,13113.069736679994,67.32828449999943,53546.21812104001 2022-12-09,09:39:28.000,343,11066558,12605,0,1670578767,13111.971718149995,67.28598972000327,53545.47748632001 2022-12-09,09:39:32.000,343,11066526,12285,0,1670578771,13111.176833569996,67.06746669000131,53544.701916 2022-12-09,09:39:36.000,343,11066543,12565,0,1670578775,13110.355003750003,66.8700910500047,53543.98224264 2022-12-09,09:39:40.000,343,11066520,12325,0,1670578779,13109.836307879996,66.6938627999989,53543.28353064 2022-12-09,09:39:44.000,343,11066506,12485,0,1670578783,13109.48601976,66.63746976000402,53542.62674136001 2022-12-09,09:39:48.000,343,11066521,12085,0,1670578787,13109.270457839993,66.70796106000489,53542.08873312 2022-12-09,09:39:52.000,343,11066548,12605,0,1670578791,13109.236776289988,67.03927017000387,53541.68348016 2022-12-09,09:39:56.000,343,11066552,12405,0,1670578795,13109.331084629994,67.35648102000414,53541.3480984 2022-12-09,09:40:00.000,343,11066494,12325,0,1670578799,13109.54664655,67.80057621000014,53540.99175528001 2022-12-09,09:40:04.000,343,11066541,12285,0,1670578803,13110.307849579993,68.25876966000214,53540.761180320005 2022-12-09,09:40:08.000,343,11066505,12285,0,1670578807,13110.90064485999,68.51958747000026,53540.65637352001 2022-12-09,09:40:12.000,343,11066509,12525,0,1670578811,13111.419340729997,68.90024049000203,53540.56554096001 2022-12-09,09:40:16.000,343,11066584,12285,0,1670578815,13111.749419919994,69.16810742999951,53540.593489440005 2022-12-09,09:40:20.000,343,11066556,12485,0,1670578819,13111.911091359994,69.35138481000467,53540.593489440005 2022-12-09,09:40:24.000,343,11066466,12285,0,1670578823,13111.735947299989,69.51351480000449,53540.474708400005 2022-12-09,09:40:28.000,343,11066441,12605,0,1670578827,13111.237460359996,69.72498869999981,53540.355927360004 2022-12-09,09:40:32.000,343,11066540,12125,0,1670578831,13110.543620429999,69.76728348000324,53540.11137816001 2022-12-09,09:40:36.000,343,11066537,12405,0,1670578835,13109.76894478,69.6615465299983,53539.96464864001 2022-12-09,09:40:40.000,343,11066478,12645,0,1670578839,13109.021214369997,69.48531827999977,53539.66420248 2022-12-09,09:40:44.000,343,11066559,12325,0,1670578843,13108.44862802,69.32318828999996,53539.286898 2022-12-09,09:40:48.000,343,11066447,12285,0,1670578847,13108.206120859999,69.28794264000317,53538.965490480005 2022-12-09,09:40:52.000,343,11066475,12605,0,1670578851,13108.091603589994,69.3161391600006,53538.64408296001 2022-12-09,09:40:56.000,343,11066501,12245,0,1670578855,13108.313901819994,69.36548307000339,53538.50434056001 2022-12-09,09:41:00.000,343,11066528,12325,0,1670578859,13109.256985219989,69.63335001000087,53538.49735344 2022-12-09,09:41:04.000,343,11066516,12285,0,1670578863,13110.388685299993,70.00695390000328,53538.64408296001 2022-12-09,09:41:08.000,343,11066593,12205,0,1670578867,13111.614693719988,70.44399995999993,53538.965490480005 2022-12-09,09:41:12.000,343,11066485,12725,0,1670578871,13113.015846199989,70.96563558000344,53539.5663828 2022-12-09,09:41:16.000,343,11066554,12005,0,1670578875,13114.262063549999,71.40268164000008,53540.16727512 2022-12-09,09:41:20.000,343,11066503,12645,0,1670578879,13115.61606185999,71.83267857000465,53540.879961360006 2022-12-09,09:41:24.000,343,11066494,12565,0,1670578883,13116.929642309995,72.25562637000257,53541.73937712001 2022-12-09,09:41:28.000,343,11066505,12485,0,1670578887,13118.12196918,72.7772619899988,53542.4660376 2022-12-09,09:41:31.000,343,11066491,12565,0,1670578890,13118.910117449988,73.04512893000356,53543.05295568001 2022-12-09,09:41:33.000,343,11066497,12445,0,1670578892,13119.509649039996,73.22840631000145,53543.444234400005 2022-12-09,09:41:36.000,343,11066553,12485,0,1670578895,13120.149598489988,73.43283108000469,53544.05910096001 2022-12-09,09:41:40.000,343,11066536,12605,0,1670578899,13120.84343842,73.77118932000303,53544.70890312001 2022-12-09,09:41:44.000,343,11066538,12565,0,1670578903,13121.099418199992,73.86987714000134,53545.21197576001 2022-12-09,09:41:48.000,343,11066520,12445,0,1670578907,13121.261089639993,73.98971234999772,53545.98055896001 2022-12-09,09:41:52.000,343,11066602,12685,0,1670578911,13121.220671779993,73.86987714000134,53546.30196648 2022-12-09,09:41:56.000,343,11066521,12325,0,1670578915,13121.449706319989,73.86987714000134,53546.75612928 2022-12-09,09:42:00.000,343,11066532,12365,0,1670578919,13121.55075096999,73.82053322999855,53547.09151104 2022-12-09,09:42:04.000,343,11066472,12645,0,1670578923,13121.806730749995,73.62315759000194,53547.52471248 2022-12-09,09:42:08.000,343,11066567,12325,0,1670578927,13122.197436729992,73.5949610700045,53547.77624880001 2022-12-09,09:42:12.000,343,11066520,12285,0,1670578931,13122.709396289989,73.46102760000213,53548.17451464 2022-12-09,09:42:16.000,343,11066519,12445,0,1670578935,13123.288718949996,73.49627324999892,53548.50290928 2022-12-09,09:42:20.000,343,11066584,12645,0,1670578939,13123.780469579993,73.34824151999783,53548.77540696 2022-12-09,09:42:24.000,343,11066542,12365,0,1670578943,13124.447364269996,73.48922411999956,53549.1038016 2022-12-09,09:42:28.000,343,11066535,12285,0,1670578947,13125.383711359995,73.48922411999956,53549.71866816001 2022-12-09,09:42:32.000,343,11066493,12325,0,1670578951,13126.104496530003,73.68659976000345,53550.102959760006 2022-12-09,09:42:36.000,343,11066508,12165,0,1670578955,13126.805072769996,73.86282801000198,53550.67590360001 2022-12-09,09:42:40.000,343,11066466,12285,0,1670578959,13127.296823399993,73.98266321999836,53551.27679592001 2022-12-09,09:42:44.000,343,11066518,12285,0,1670578963,13127.95698178,74.24348103000375,53551.75192008001 2022-12-09,09:42:48.000,343,11066572,12485,0,1670578967,13128.415050859992,74.45495492999908,53552.25499272001 2022-12-09,09:42:52.000,343,11066573,12405,0,1670578971,13128.89332887,74.55364275000466,53552.79998808 2022-12-09,09:42:56.000,343,11066610,12365,0,1670578975,13129.23688068,74.62413404999825,53553.33100920001 2022-12-09,09:43:00.000,343,11066458,12405,0,1670578979,13129.472651529992,74.75806752000062,53553.69433944001 2022-12-09,09:43:04.000,343,11066473,12365,0,1670578983,13129.573696179992,74.7792149099987,53554.16946360001 2022-12-09,09:43:08.000,343,11066513,12525,0,1670578987,13129.600641420002,74.68757621999976,53554.65157488001 2022-12-09,09:43:12.000,343,11066513,12205,0,1670578991,13129.822939649988,74.50429884000187,53555.11971192 2022-12-09,09:43:16.000,343,11066536,12325,0,1670578995,13130.04523787999,74.34216885000205,53555.462080799996 2022-12-09,09:43:20.000,343,11066569,12365,0,1670578999,13130.422471239996,74.08135104000394,53556.00707616 2022-12-09,09:43:24.000,343,11066554,12365,0,1670579003,13130.927694489998,73.74299279999832,53556.39136776 2022-12-09,09:43:28.000,343,11066533,12125,0,1670579007,13131.399236189995,73.52446977000363,53556.81758208 2022-12-09,09:43:32.000,343,11066533,12565,0,1670579011,13132.140230290002,73.27070109000488,53557.16693808001 2022-12-09,09:43:36.000,343,11066548,12125,0,1670579015,13132.85427915,73.12266936000378,53557.6630236 2022-12-09,09:43:40.000,343,11066549,12125,0,1670579019,13133.75020838,73.16496413999994,53558.04032808 2022-12-09,09:43:44.000,343,11066453,12365,0,1670579023,13134.794336429994,73.34824151999783,53558.43859392001 2022-12-09,09:43:48.000,343,11066535,12285,0,1670579027,13135.973190679993,73.65840323999873,53559.04647336 2022-12-09,09:43:52.000,343,11066554,12445,0,1670579031,13136.963428249997,73.93331931000284,53559.591468720006 2022-12-09,09:43:56.000,343,11066511,12405,0,1670579035,13137.798730689996,74.12364582000009,53560.15742544 2022-12-09,09:44:00.000,343,11066505,12125,0,1670579039,13138.499306929989,74.24348103000375,53560.863124560005 2022-12-09,09:44:04.000,343,11066548,12285,0,1670579043,13138.714868849995,74.16594060000352,53561.387158560006 2022-12-09,09:44:08.000,343,11066556,12565,0,1670579047,13138.80244087999,73.96856495999964,53561.79939864 2022-12-09,09:44:12.000,343,11066495,12325,0,1670579051,13138.411734899993,73.73594366999896,53562.14875464001 2022-12-09,09:44:16.000,343,11066510,12285,0,1670579055,13137.657268179995,73.34119238999847,53562.3793296 2022-12-09,09:44:20.000,343,11066497,12445,0,1670579059,13136.714184780001,72.94644110999798,53562.50509776 2022-12-09,09:44:24.000,343,11066529,12325,0,1670579063,13135.461231119996,72.55168983000476,53562.48413640001 2022-12-09,09:44:28.000,343,11066564,12165,0,1670579067,13134.390157829992,72.0230050800019,53562.46317504001 2022-12-09,09:44:32.000,343,11066589,12485,0,1670579071,13133.440338119988,71.64235206000012,53562.28849704 2022-12-09,09:44:36.000,343,11066503,12325,0,1670579075,13132.840806529995,71.28989556000306,53562.16272888 2022-12-09,09:44:40.000,343,11066506,12485,0,1670579079,13132.429891619999,71.0713725300011,53561.97407664 2022-12-09,09:44:44.000,343,11066511,12325,0,1670579083,13132.261483869988,70.97973384000215,53561.82734712 2022-12-09,09:44:48.000,343,11066567,12485,0,1670579087,13132.402946379989,70.97973384000215,53561.75747592 2022-12-09,09:44:52.000,343,11066570,12245,0,1670579091,13132.91490594,71.02907774999767,53561.61773352 2022-12-09,09:44:56.000,343,11066524,12165,0,1670579095,13133.352766089993,71.14186383000197,53561.64568200001 2022-12-09,09:45:00.000,343,11066581,12365,0,1670579099,13133.595273249994,71.24760077999963,53561.6107464 2022-12-09,09:45:04.000,343,11066524,12245,0,1670579103,13133.487492289998,71.27579730000434,53561.45702976001 2022-12-09,09:45:08.000,343,11066482,12285,0,1670579107,13133.386447639998,71.36743599000329,53561.46401688 2022-12-09,09:45:12.000,343,11066552,12445,0,1670579111,13133.015950590001,71.30399382000178,53561.38017144001 2022-12-09,09:45:16.000,343,11066497,12445,0,1670579115,13132.416418999994,71.20530600000347,53561.17055784001 2022-12-09,09:45:20.000,343,11066515,12285,0,1670579119,13131.762996929996,71.00088123000023,53560.96094424 2022-12-09,09:45:24.000,343,11066571,12325,0,1670579123,13130.718868880002,70.81055472000298,53560.67447232 2022-12-09,09:45:28.000,343,11066577,12525,0,1670579127,13129.310980089991,70.59203169000102,53560.15742544 2022-12-09,09:45:32.000,343,11066484,12285,0,1670579131,13127.80878295999,70.41580344000249,53559.521597520004 2022-12-09,09:45:36.000,343,11066515,12365,0,1670579135,13126.091023909998,69.8730204300009,53558.85782112 2022-12-09,09:45:40.000,343,11066506,12205,0,1670579139,13124.514727369991,69.4641708900017,53558.07526368001 2022-12-09,09:45:44.000,343,11066561,12285,0,1670579143,13123.01253023999,68.99892831000034,53557.13200248 2022-12-09,09:45:48.000,343,11066466,12365,0,1670579147,13121.79999444,68.47024356000475,53556.1957284 2022-12-09,09:45:52.000,343,11066461,12205,0,1670579151,13120.73565745999,68.08959054000297,53555.37124824001 2022-12-09,09:45:56.000,343,11066531,12285,0,1670579155,13119.785837750002,67.76533056000335,53554.49785824 2022-12-09,09:46:00.000,343,11066563,12605,0,1670579159,13118.741709699992,67.35648102000414,53553.6803652 2022-12-09,09:46:04.000,343,11066518,12605,0,1670579163,13117.596536999998,67.05336843000259,53552.80697520001 2022-12-09,09:46:08.000,343,11066541,12245,0,1670579167,13116.599563119998,66.88418931000342,53551.926598080005 2022-12-09,09:46:12.000,343,11066516,12605,0,1670579171,13115.932668429996,66.91238583000086,53551.06718232 2022-12-09,09:46:16.000,343,11066509,12205,0,1670579175,13115.259037429998,67.05336843000259,53550.35449608 2022-12-09,09:46:20.000,343,11066512,12365,0,1670579179,13114.612351669995,67.30008798000199,53549.5579644 2022-12-09,09:46:24.000,343,11066504,12565,0,1670579183,13113.918511739997,67.65959360999841,53548.71951 2022-12-09,09:46:28.000,343,11066483,12285,0,1670579187,13113.33918907999,68.0543448899989,53548.07669496 2022-12-09,09:46:32.000,343,11066521,12485,0,1670579191,13112.753130110003,68.39975226000388,53547.2871504 2022-12-09,09:46:36.000,343,11066546,12485,0,1670579195,13112.234434239996,68.7592578900003,53546.74215504001 2022-12-09,09:46:40.000,343,11066580,12405,0,1670579199,13111.789837779994,68.88614223000332,53546.11331424 2022-12-09,09:46:44.000,343,11066541,12485,0,1670579203,13111.594484789988,69.02712482999777,53545.40062800001 2022-12-09,09:46:48.000,343,11066476,12325,0,1670579207,13111.486703829993,69.22450047000166,53544.86960688 2022-12-09,09:46:52.000,343,11066497,12485,0,1670579211,13111.392395490002,69.34433567999804,53544.47134104001 2022-12-09,09:46:56.000,343,11066539,12325,0,1670579215,13111.250932980001,69.23154960000102,53544.05211384 2022-12-09,09:47:00.000,343,11066558,12245,0,1670579219,13111.143152019991,69.22450047000166,53543.58397680001 2022-12-09,09:47:04.000,343,11066513,12485,0,1670579223,13111.277878219997,69.02007569999842,53543.38833744001 2022-12-09,09:47:08.000,343,11066518,12165,0,1670579227,13111.399131799997,68.94253526999819,53543.157762480005 2022-12-09,09:47:12.000,343,11066557,12485,0,1670579231,13111.628166339993,68.73811050000222,53543.21365944 2022-12-09,09:47:16.000,343,11066555,12405,0,1670579235,13112.012136009995,68.62532441999792,53543.14378824 2022-12-09,09:47:20.000,343,11066542,12485,0,1670579239,13112.685767009993,68.56188225000369,53543.24859504001 2022-12-09,09:47:24.000,343,11066532,12285,0,1670579243,13113.601905169991,68.70286484999815,53543.43724728001 2022-12-09,09:47:28.000,343,11066499,12285,0,1670579247,13114.63929690999,68.92843700999947,53543.75166768001 2022-12-09,09:47:32.000,343,11066514,12365,0,1670579251,13115.66321603,69.16105830000015,53544.13595928001 2022-12-09,09:47:36.000,343,11066562,12285,0,1670579255,13116.491782159988,69.43597437000426,53544.47832816 2022-12-09,09:47:40.000,343,11066563,12405,0,1670579259,13117.239512569991,69.74613608999789,53544.86261976 2022-12-09,09:47:44.000,343,11066520,12405,0,1670579263,13117.946825119994,69.97875737999857,53545.239924240006 2022-12-09,09:47:48.000,343,11066505,12245,0,1670579267,13118.330794789996,70.2677717100014,53545.76395824001 2022-12-09,09:47:52.000,343,11066506,12365,0,1670579271,13118.377948959991,70.45809821999865,53546.14824984001 2022-12-09,09:47:56.000,343,11066509,12125,0,1670579275,13118.34426741,70.85284949999914,53546.462670240006 2022-12-09,09:48:00.000,343,11066521,12045,0,1670579279,13117.845780469994,71.16301122000004,53546.73516792 2022-12-09,09:48:04.000,343,11066469,12645,0,1670579283,13117.00374172,71.45202555000287,53546.74215504001 2022-12-09,09:48:08.000,343,11066564,12525,0,1670579287,13116.080867249992,71.45907468000223,53546.64433536 2022-12-09,09:48:12.000,343,11066517,12445,0,1670579291,13115.312927909989,71.4308781600048,53546.49760584 2022-12-09,09:48:16.000,343,11066456,12405,0,1670579295,13114.349635579994,71.37448512000265,53546.1342756 2022-12-09,09:48:20.000,343,11066459,12285,0,1670579299,13113.561487309991,71.13481470000261,53545.70806128 2022-12-09,09:48:24.000,343,11066505,12405,0,1670579303,13113.170781329994,70.8598986299985,53545.337743920005 2022-12-09,09:48:28.000,343,11066594,12285,0,1670579307,13113.022582509999,70.54973691000487,53544.89056824 2022-12-09,09:48:32.000,343,11066513,12445,0,1670579311,13113.03605512999,70.54268777999823,53544.65300616 2022-12-09,09:48:36.000,343,11066560,12605,0,1670579315,13113.251617049995,70.45809821999865,53544.3874956 2022-12-09,09:48:40.000,343,11066602,12285,0,1670579319,13113.884830189992,70.40170518000377,53544.35256000001 2022-12-09,09:48:44.000,343,11066447,12285,0,1670579323,13114.40352606,70.49334387000272,53544.22679184001 2022-12-09,09:48:48.000,343,11066470,12565,0,1670579327,13115.063684439992,70.55678604000423,53544.30365016001 2022-12-09,09:48:52.000,343,11066536,12525,0,1670579331,13116.020240459991,70.57088430000294,53544.42243120001 2022-12-09,09:48:56.000,343,11066490,12285,0,1670579335,13116.81512503999,70.64842473000317,53544.618070560005 2022-12-09,09:49:00.000,343,11066506,12405,0,1670579339,13117.502228659992,70.78235819999827,53544.82768416001 2022-12-09,09:49:04.000,343,11066549,12165,0,1670579343,13118.068078699995,70.9726847100028,53545.30979544001 2022-12-09,09:49:08.000,343,11066567,12485,0,1670579347,13118.07481500999,71.15596209000068,53545.505434800005 2022-12-09,09:49:12.000,343,11066509,12525,0,1670579351,13117.791889989989,71.31104295000114,53545.79889384 2022-12-09,09:49:16.000,343,11066543,12325,0,1670579355,13117.455074489997,71.40268164000008,53546.01549456 2022-12-09,09:49:20.000,343,11066499,12365,0,1670579359,13117.273194119996,71.39563251000072,53546.19715968001 2022-12-09,09:49:24.000,343,11066544,12325,0,1670579363,13117.205831020001,71.36743599000329,53546.343889200005 2022-12-09,09:49:28.000,343,11066546,12445,0,1670579367,13116.922906,71.35333773000457,53546.35786344 2022-12-09,09:49:32.000,343,11066504,12405,0,1670579371,13116.592826809989,71.28989556000306,53546.45568312001 2022-12-09,09:49:36.000,343,11066533,12525,0,1670579375,13116.074130939996,71.29694469000242,53546.448696 2022-12-09,09:54:55.000,343,11066514,12445,0,1670579694,13100.324638159997,63.331427789999,53539.706125200006 2022-12-09,09:54:59.000,343,11066557,12445,0,1670579698,13100.284220299996,63.232739970000694,53539.37773056 2022-12-09,09:55:03.000,343,11066557,12405,0,1670579702,13100.526727459997,63.42306647999794,53539.39170480001 2022-12-09,09:55:07.000,343,11066552,12485,0,1670579706,13100.890488199999,63.47241039000073,53539.29388512001 2022-12-09,09:55:11.000,343,11066499,12605,0,1670579710,13101.840307910003,63.72617906999949,53539.6013184 2022-12-09,09:55:15.000,343,11066561,12245,0,1670579714,13102.850754409992,64.15617600000405,53539.78997064 2022-12-09,09:55:19.000,343,11066545,12485,0,1670579718,13104.56177714999,64.64256597000349,53540.139326640005 2022-12-09,09:55:23.000,343,11066467,12445,0,1670579722,13106.434471330002,64.99502247000055,53540.79611592 2022-12-09,09:55:27.000,343,11066451,12325,0,1670579726,13107.707633919992,65.16420158999972,53541.45989232 2022-12-09,09:55:31.000,343,11066574,12605,0,1670579730,13108.091603589994,65.0866611599995,53542.3262952 2022-12-09,09:55:35.000,343,11066497,12325,0,1670579734,13107.916459530003,64.99502247000055,53542.90622616 2022-12-09,09:55:39.000,343,11066505,12325,0,1670579738,13107.512280930001,64.88223639000353,53543.59096392 2022-12-09,09:55:43.000,343,11066502,12565,0,1670579742,13106.771286829993,64.54387814999791,53544.1429464 2022-12-09,09:55:47.000,343,11066560,12285,0,1670579746,13106.198700479996,63.87421080000058,53544.47134104001 2022-12-09,09:55:51.000,343,11066508,12645,0,1670579750,13105.578959959988,63.13405215000239,53544.65999328001 2022-12-09,09:55:55.000,343,11066534,12445,0,1670579754,13105.026582539991,62.47143393000442,53544.99537504001 2022-12-09,09:55:59.000,343,11066520,12565,0,1670579758,13104.393369399993,61.992093090004346,53545.0862076 2022-12-09,09:56:03.000,343,11066540,12285,0,1670579762,13104.440523569989,61.85111049000261,53545.11415608001 2022-12-09,09:56:07.000,343,11066494,12445,0,1670579766,13104.62914025,61.491604859998915,53545.239924240006 2022-12-09,09:56:11.000,343,11066495,12205,0,1670579770,13105.477915310003,61.308327480001026,53545.44255072 2022-12-09,09:56:15.000,343,11066453,12285,0,1670579774,13106.670242179993,61.04046054000355,53545.603254480004 2022-12-09,09:56:19.000,343,11066484,12965,0,1670579778,13107.882777979998,61.21668879000208,53546.01549456 2022-12-09,09:56:23.000,343,11066517,12485,0,1670579782,13108.967323889992,61.28718009000295,53546.28100512 2022-12-09,09:56:27.000,343,11066564,12285,0,1670579786,13109.923879909991,61.42111355999805,53546.74215504001 2022-12-09,09:56:31.000,343,11066480,12365,0,1670579790,13110.610983529994,61.540948770001705,53547.182343600005 2022-12-09,09:56:35.000,343,11066538,12285,0,1670579794,13110.71876448999,61.56914528999914,53547.74830032001 2022-12-09,09:56:39.000,343,11066502,12205,0,1670579798,13110.80633652,61.27308183000423,53548.24438584 2022-12-09,09:56:43.000,343,11066472,12525,0,1670579802,13110.96127164999,61.10390270999778,53548.65662592 2022-12-09,09:56:47.000,343,11066511,12525,0,1670579806,13110.853490689995,61.03341141000419,53549.11777584001 2022-12-09,09:56:51.000,343,11066520,12165,0,1670579810,13110.456048399989,60.84308489999967,53549.56495152 2022-12-09,09:56:55.000,343,11066527,12325,0,1670579814,13109.89019836,60.63161100000434,53549.92828176001 2022-12-09,09:56:59.000,343,11066493,12325,0,1670579818,13109.256985219989,60.13112276999891,53550.29161200001 2022-12-09,09:57:03.000,343,11066502,12485,0,1670579822,13108.54293635999,59.65178192999883,53550.62699376001 2022-12-09,09:57:07.000,343,11066482,12565,0,1670579826,13108.475573259995,59.1301463100026,53550.82962024 2022-12-09,09:57:11.000,343,11066550,12285,0,1670579830,13109.007741749992,58.636707210003806,53551.27679592001 2022-12-09,09:57:15.000,343,11066549,12285,0,1670579834,13109.755472159995,58.39703679000377,53551.73095872001 2022-12-09,09:57:19.000,343,11066561,12205,0,1670579838,13110.388685299993,58.227857670004596,53552.1781344 2022-12-09,09:57:23.000,343,11066590,12325,0,1670579842,13110.509938879994,57.80490986999939,53552.62531008 2022-12-09,09:57:27.000,343,11066512,12445,0,1670579846,13110.914117479995,57.4101585899989,53552.99562744001 2022-12-09,09:57:31.000,343,11066546,12245,0,1670579850,13111.446285969992,57.1634390399995,53553.40786752001 2022-12-09,09:57:35.000,343,11066588,12325,0,1670579854,13111.769628849994,56.78278601999773,53553.68735232 2022-12-09,09:57:39.000,343,11066539,12285,0,1670579858,13111.97845445999,56.48672256000282,53553.88299168001 2022-12-09,09:57:43.000,343,11066527,12445,0,1670579862,13112.10644435,56.324592570003006,53554.134528 2022-12-09,09:57:47.000,343,11066510,12285,0,1670579866,13112.072762799995,56.17656084000191,53554.30221888 2022-12-09,09:57:51.000,343,11066510,12325,0,1670579870,13111.446285969992,55.78885869000078,53554.35811584 2022-12-09,09:57:55.000,343,11066495,12245,0,1670579874,13111.176833569996,55.746563910004625,53554.57471656 2022-12-09,09:57:59.000,343,11066543,12405,0,1670579878,13110.77939127999,56.00738172000274,53554.73542032 2022-12-09,09:58:03.000,343,11066524,12285,0,1670579882,13109.715054299995,55.873448250000365,53554.81926576001 2022-12-09,09:58:07.000,343,11066517,12205,0,1670579886,13109.169413189993,55.67607261000376,53554.847214240006 2022-12-09,09:58:11.000,343,11066561,12605,0,1670579890,13108.886488169992,55.93689042000187,53554.87516272 2022-12-09,09:58:15.000,343,11066544,12485,0,1670579894,13108.118548829989,56.07082389000425,53554.81926576001 2022-12-09,09:58:19.000,343,11066519,12405,0,1670579898,13107.492072000001,56.13426605999848,53554.728433200005 2022-12-09,09:58:23.000,343,11066570,12325,0,1670579902,13106.737605279988,56.042627369999536,53554.73542032 2022-12-09,09:58:27.000,343,11066493,12405,0,1670579906,13106.00334748999,55.71836738999991,53554.59567792 2022-12-09,09:58:31.000,343,11066534,12245,0,1670579910,13105.296034940002,55.2108300300024,53554.40702568 2022-12-09,09:58:35.000,343,11066535,12445,0,1670579914,13104.420314639989,54.94296308999765,53554.2393348 2022-12-09,09:58:39.000,343,11066501,12325,0,1670579918,13104.130653309992,54.63280137000402,53553.95985000001 2022-12-09,09:58:43.000,343,11066481,12365,0,1670579922,13103.598484819995,54.17460792000202,53553.84805608 2022-12-09,09:58:47.000,343,11066485,12245,0,1670579926,13102.837281790002,53.75870925000345,53553.70831368 2022-12-09,09:58:51.000,343,11066556,12405,0,1670579930,13102.116496619994,53.561333609999565,53553.44979024001 2022-12-09,09:58:55.000,343,11066511,12525,0,1670579934,13101.260985249995,53.34281058000488,53553.21222816001 2022-12-09,09:58:59.000,343,11066564,12485,0,1670579938,13100.371792329992,53.06789451000077,53553.02357592001 2022-12-09,09:59:03.000,343,11066520,12285,0,1670579942,13100.0147679,52.72953627000243,53552.667232800006 2022-12-09,09:59:07.000,343,11066471,12325,0,1670579946,13099.603852989989,52.398227160003444,53552.43665784 2022-12-09,09:59:11.000,343,11066594,12285,0,1670579950,13099.233355939992,51.78495285000099,53552.213070000005 2022-12-09,09:59:15.000,343,11066551,12485,0,1670579954,13099.213147009992,51.32675939999899,53551.975507920004 2022-12-09,09:59:19.000,343,11066542,12325,0,1670579958,13098.91674937,51.016597679998085,53551.80082992001 2022-12-09,09:59:23.000,343,11066549,12565,0,1670579962,13098.71466007,50.96725377000257,53551.591216320005 2022-12-09,09:59:27.000,343,11066530,12365,0,1670579966,13098.418262429994,51.19987506000325,53551.36762848001 2022-12-09,09:59:31.000,343,11066515,12325,0,1670579970,13098.424998739989,51.49593851999816,53551.14404064 2022-12-09,09:59:35.000,343,11066537,12445,0,1670579974,13098.398053499994,51.763805460002914,53550.920452800005 2022-12-09,09:59:39.000,343,11066601,12525,0,1670579978,13098.69445114,51.932984580002085,53550.81564600001 2022-12-09,09:59:43.000,343,11066550,12565,0,1670579982,13099.90698693999,52.21494977999828,53550.74577480001 2022-12-09,09:59:47.000,343,11066554,12165,0,1670579986,13100.573881629993,52.327735860002576,53550.75974904 2022-12-09,09:59:51.000,343,11066506,12325,0,1670579990,13100.338110780001,52.60265192999941,53550.73878768 2022-12-09,09:59:55.000,343,11066527,12285,0,1670579994,13099.597116679994,52.976255820001825,53550.81564600001 2022-12-09,09:59:59.000,343,11066557,12285,0,1670579998,13098.52604338999,52.926911909999035,53550.59205816 2022-12-09,10:00:03.000,343,11066532,12485,0,1670580002,13098.067974309997,52.81412583000201,53550.487251360006 2022-12-09,10:00:07.000,343,11066510,12565,0,1670580006,13098.216173129993,52.933961039998394,53550.3964188 2022-12-09,10:00:11.000,343,11066555,11925,0,1670580010,13097.966929659997,53.03969799000333,53550.48026424001 2022-12-09,10:00:15.000,343,11066564,12485,0,1670580014,13097.131627219998,52.969206690002466,53550.31257336001 2022-12-09,10:00:19.000,343,11066517,12485,0,1670580018,13096.033608689999,52.76478191999922,53550.270650640006 2022-12-09,10:00:23.000,343,11066530,12525,0,1670580022,13094.881699679994,52.25724456000171,53550.22174080001 2022-12-09,10:00:26.000,343,11066560,12365,0,1670580025,13094.167650819996,51.89773892999801,53550.151869600006 2022-12-09,10:00:30.000,343,11066587,12525,0,1670580029,13092.914697159991,51.18577680000453,53549.90033328 2022-12-09,10:00:32.000,343,11066540,12405,0,1670580031,13092.463364389994,50.74873074000061,53549.90033328 2022-12-09,10:00:35.000,343,11066563,12245,0,1670580034,13091.931195899997,50.11430904000008,53549.62084848001 2022-12-09,10:00:38.000,343,11066588,12245,0,1670580037,13091.37208216999,49.31070822000038,53549.28546672001 2022-12-09,10:00:42.000,343,11066528,12485,0,1670580041,13091.21041072999,48.6198934799977,53548.88021376001 2022-12-09,10:00:46.000,343,11066513,12565,0,1670580045,13091.028530359989,47.86563657000079,53548.38412824 2022-12-09,10:00:50.000,343,11066493,12365,0,1670580049,13091.49333574999,47.654162669998186,53547.91599120001 2022-12-09,10:00:54.000,343,11066618,12205,0,1670580053,13091.978350069992,47.590720500003954,53547.46182840001 2022-12-09,10:00:58.000,343,11066539,12325,0,1670580057,13093.103313840002,48.161700030002976,53547.24522768001 2022-12-09,10:01:02.000,343,11066493,12685,0,1670580061,13093.473810889998,48.47891088000324,53547.07054968 2022-12-09,10:01:06.000,343,11066507,12445,0,1670580065,13094.282168090002,48.73972869000136,53546.944781520004 2022-12-09,10:01:10.000,343,11066559,12485,0,1670580069,13095.07031635999,49.00054649999947,53546.99369136 2022-12-09,10:01:14.000,343,11066539,12605,0,1670580073,13095.245460419996,49.35300300000381,53547.00067848 2022-12-09,10:01:18.000,343,11066532,12485,0,1670580077,13095.609221159997,50.022670350001135,53546.965742880006 2022-12-09,10:01:22.000,343,11066554,12365,0,1670580081,13095.514912819992,50.39627424000355,53547.014652720005 2022-12-09,10:01:26.000,343,11066536,12525,0,1670580085,13095.447549719996,50.713485090003815,53546.95176864 2022-12-09,10:01:30.000,343,11066564,12485,0,1670580089,13095.19156993999,51.065941590000875,53546.8329876 2022-12-09,10:01:34.000,343,11066575,12525,0,1670580093,13094.94906277999,51.12938376000238,53546.9028588 2022-12-09,10:01:38.000,343,11066521,12445,0,1670580097,13095.25893304,51.3902015700005,53546.97971712 2022-12-09,10:01:42.000,343,11066527,12445,0,1670580101,13095.952772969998,51.242169839999406,53547.34304736001 2022-12-09,10:01:46.000,343,11066552,12285,0,1670580105,13096.444523599996,51.10118723999767,53547.74830032001 2022-12-09,10:01:50.000,343,11066565,12445,0,1670580109,13097.232671869999,51.108236370004306,53548.41207672 2022-12-09,10:01:54.000,343,11066576,12285,0,1670580113,13098.128601099997,51.32675939999899,53549.15271144 2022-12-09,10:01:58.000,343,11066490,12205,0,1670580117,13098.802232099995,51.37610331000178,53549.8723848 2022-12-09,10:02:02.000,343,11066563,12365,0,1670580121,13099.415236309993,51.26331723000476,53550.56410968 2022-12-09,10:02:06.000,343,11066569,12205,0,1670580125,13100.19664827,51.065941590000875,53551.29077016 2022-12-09,10:02:10.000,343,11066483,12445,0,1670580129,13101.25424894,50.664141180001025,53551.98948216001 2022-12-09,10:02:14.000,343,11066578,12325,0,1670580133,13102.480257359995,50.22004598999774,53552.61133584001 2022-12-09,10:02:18.000,343,11066556,12285,0,1670580137,13103.51091279,50.375126849998196,53553.268125120005 2022-12-09,10:02:22.000,343,11066548,12085,0,1670580141,13103.968981869992,50.255291640001815,53553.96683712 2022-12-09,10:02:26.000,343,11066525,12365,0,1670580145,13103.81404674,50.38217598000483,53554.40003856 2022-12-09,10:02:30.000,343,11066505,12645,0,1670580149,13103.67258423,50.45266727999842,53554.70747184 2022-12-09,10:02:34.000,343,11066607,12165,0,1670580153,13102.931590129992,50.44561814999906,53554.78433016 2022-12-09,10:02:38.000,343,11066575,12325,0,1670580157,13102.749709759992,50.480863800003135,53554.65157488001 2022-12-09,10:02:42.000,343,11066575,12605,0,1670580161,13102.500466289996,50.57955162000144,53554.511832480006 2022-12-09,10:02:46.000,343,11066524,12365,0,1670580165,13101.678636470002,50.431519890000345,53554.2393348 2022-12-09,10:02:50.000,343,11066546,12645,0,1670580169,13100.493045909992,50.59364988000016,53553.74324928001 2022-12-09,10:02:54.000,343,11066523,12325,0,1670580173,13099.287246419997,50.600699009999516,53553.219215280005 2022-12-09,10:02:58.000,343,11066463,12365,0,1670580177,13098.478889219994,50.32578294000268,53552.68120704 2022-12-09,10:03:02.000,343,11066503,12445,0,1670580181,13098.081446930002,50.2411933800031,53552.23403136001 2022-12-09,10:03:06.000,343,11066550,12405,0,1670580185,13098.148810029998,50.16365295000287,53551.89166248 2022-12-09,10:03:10.000,343,11066526,12605,0,1670580189,13098.371108259998,50.064965130004566,53551.60519056001 2022-12-09,10:03:14.000,343,11066521,12485,0,1670580193,13099.004321399996,50.39627424000355,53551.51435800001 2022-12-09,10:03:18.000,343,11066568,12565,0,1670580197,13099.112102359992,50.664141180001025,53551.55628072 2022-12-09,10:03:22.000,343,11066523,12445,0,1670580201,13098.579933869994,50.41742163000163,53551.56326784001 2022-12-09,10:03:26.000,343,11066540,12405,0,1670580205,13098.458680289994,49.95922817999963,53551.55628072 2022-12-09,10:03:30.000,343,11066502,12285,0,1670580209,13098.782023169995,49.331855609998456,53551.36762848001 2022-12-09,10:03:34.000,343,11066530,12325,0,1670580213,13099.280510110002,48.96530085000268,53551.33269288 2022-12-09,10:03:38.000,343,11066550,12485,0,1670580217,13099.428708929998,48.73972869000136,53551.39557696001 2022-12-09,10:03:42.000,343,11066538,12645,0,1670580221,13099.186201769997,48.633991740003694,53551.34666712001 2022-12-09,10:03:46.000,343,11066600,12165,0,1670580225,13098.50583445999,48.31678089000343,53551.15102776001 2022-12-09,10:03:50.000,343,11066523,12245,0,1670580229,13098.290272539998,48.04891394999868,53551.0252596 2022-12-09,10:03:54.000,343,11066547,12565,0,1670580233,13098.256590989993,47.90793135000422,53550.76673616001 2022-12-09,10:03:58.000,343,11066574,12285,0,1670580237,13097.879357630001,47.62596615000075,53550.417380160005 2022-12-09,10:04:02.000,343,11066506,12325,0,1670580241,13097.75810405,47.59776963000331,53550.08898552 2022-12-09,10:04:06.000,343,11066522,12365,0,1670580245,13097.724422499996,47.816292659998,53549.7326424 2022-12-09,10:04:10.000,343,11066495,12405,0,1670580249,13097.542542129995,48.06301221000467,53549.45315760001 2022-12-09,10:04:14.000,343,11066560,12485,0,1670580253,13097.684004639996,48.19694567999977,53549.18065992 2022-12-09,10:04:18.000,343,11066497,12445,0,1670580257,13097.798521910001,48.337928280001506,53549.01995616001 2022-12-09,10:04:22.000,343,11066495,12445,0,1670580261,13098.007347519997,48.27448611,53548.83829104 2022-12-09,10:04:26.000,343,11066529,12245,0,1670580265,13098.202700510003,47.96432438999909,53548.88021376001 2022-12-09,10:04:30.000,343,11066527,12485,0,1670580269,13098.337426709993,47.82334179000463,53548.908162240004 2022-12-09,10:04:34.000,343,11066540,12445,0,1670580273,13098.317217779993,47.61891702000139,53548.85226528001 2022-12-09,10:04:38.000,343,11066540,12645,0,1670580277,13098.65403328,47.52022920000309,53548.99200768 2022-12-09,10:04:42.000,343,11066528,12205,0,1670580281,13098.903276749996,47.294657040001766,53549.06187888 2022-12-09,10:04:46.000,343,11066517,12285,0,1670580285,13099.098629740001,47.11137966000388,53549.313415200006 2022-12-09,10:04:50.000,343,11066480,12645,0,1670580289,13098.943694609996,46.86466011000448,53549.313415200006 2022-12-09,10:04:54.000,343,11066539,12365,0,1670580293,13098.344163019989,46.57564578000165,53549.46713184 2022-12-09,10:04:58.000,343,11066545,12525,0,1670580297,13097.39434331,46.272533190000104,53549.44617048 2022-12-09,10:05:02.000,343,11066577,12405,0,1670580301,13096.821756960002,45.84253626000282,53549.2784796 2022-12-09,10:05:06.000,343,11066552,12125,0,1670580305,13096.10770809999,45.2574584699978,53548.91514936 2022-12-09,10:05:10.000,343,11066612,12485,0,1670580309,13096.033608689999,44.89795284000138,53548.48893504 2022-12-09,10:05:14.000,343,11066587,12365,0,1670580313,13095.514912819992,44.594840249999834,53548.09765632 2022-12-09,10:05:18.000,343,11066522,12485,0,1670580317,13095.353241379991,44.5666437300024,53547.685416240005 2022-12-09,10:05:22.000,343,11066496,12525,0,1670580321,13094.726764549989,44.79221589000372,53547.17535648001 2022-12-09,10:05:26.000,343,11066546,12565,0,1670580325,13094.457312149993,44.82746154000051,53546.78407776 2022-12-09,10:05:30.000,343,11066550,12485,0,1670580329,13094.174387129991,44.88385458000266,53546.26004376 2022-12-09,10:05:34.000,343,11066569,12165,0,1670580333,13093.85104424999,44.85565805999795,53545.8547908 2022-12-09,10:05:38.000,343,11066546,12565,0,1670580337,13094.066606169996,44.72877372000221,53545.48447344 2022-12-09,10:05:42.000,343,11066515,12365,0,1670580341,13094.295640709992,44.404513740002585,53545.267872720004 2022-12-09,10:05:46.000,343,11066548,12405,0,1670580345,13094.363003810002,44.185990710000624,53545.121143200005 2022-12-09,10:05:50.000,343,11066574,12445,0,1670580349,13094.194596059991,43.90402551000443,53544.98838792 2022-12-09,10:05:54.000,343,11066581,12405,0,1670580353,13093.85778056,43.600912920002884,53544.94646520001 2022-12-09,10:05:58.000,343,11066491,12405,0,1670580357,13093.170676939997,43.37534076000156,53544.82768416001 2022-12-09,10:06:02.000,343,11066527,12325,0,1670580361,13092.564409039995,43.19911251000303,53544.61108344001 2022-12-09,10:06:06.000,343,11066597,12485,0,1670580365,13091.405763719995,42.7127225400036,53544.29666304 2022-12-09,10:06:10.000,343,11066587,12205,0,1670580369,13089.721686219993,42.07125171000371,53543.63987376 2022-12-09,10:06:14.000,343,11066525,12325,0,1670580373,13088.448523630002,41.35224045000359,53543.01802008 2022-12-09,10:06:18.000,343,11066599,12605,0,1670580377,13087.707529529995,40.830604830000084,53542.16559144001 2022-12-09,10:06:22.000,343,11066572,12285,0,1670580381,13087.478494989999,40.534541369997896,53541.63457032 2022-12-09,10:06:26.000,343,11066515,12485,0,1670580385,13087.438077129998,40.57683615000133,53541.07560072 2022-12-09,10:06:30.000,343,11066519,12485,0,1670580389,13087.337032479998,40.583885280000686,53540.77515456 2022-12-09,10:06:34.000,343,11066550,12245,0,1670580393,13086.953062809996,40.414706160001515,53540.39785008001 2022-12-09,10:06:38.000,343,11066522,12365,0,1670580397,13086.67687409999,40.16798661000212,53539.93670016 2022-12-09,10:06:42.000,343,11066574,12205,0,1670580401,13086.35353121999,39.773235330001626,53539.57336992 2022-12-09,10:06:46.000,343,11066552,12485,0,1670580405,13085.949352620002,39.21635406000132,53539.16112984 2022-12-09,10:06:50.000,343,11066569,12445,0,1670580409,13085.248776379995,38.57488323000143,53538.75587688 2022-12-09,10:06:54.000,343,11066546,12285,0,1670580413,13084.945642429993,38.1871810800003,53538.315688320006 2022-12-09,10:06:58.000,343,11066604,12765,0,1670580417,13084.521254899992,37.9757071799977,53538.10607472 2022-12-09,10:07:02.000,343,11066595,12205,0,1670580421,13084.00255903,37.411776779998036,53537.71479600001 2022-12-09,10:07:06.000,343,11066539,12565,0,1670580425,13083.00558515,37.20030288000271,53537.26762032 2022-12-09,10:07:10.000,343,11066475,12645,0,1670580429,13082.062501749991,37.04522202000226,53536.79948328001 2022-12-09,10:07:14.000,343,11066505,12645,0,1670580433,13081.031846320002,36.883092030002445,53536.22653944001 2022-12-09,10:07:18.000,343,11066624,12485,0,1670580437,13079.954036720002,36.594077699999616,53535.59769864 2022-12-09,10:07:22.000,343,11066534,12245,0,1670580441,13078.876227119988,36.31211250000342,53534.93392224001 2022-12-09,10:07:26.000,343,11066587,12325,0,1670580445,13077.704109179998,36.14293338000425,53534.06751936 2022-12-09,10:11:26.000,343,11066523,12365,0,1670580685,13080.60072247999,39.1035679800043,53531.07004488 2022-12-09,10:11:30.000,343,11066561,12045,0,1670580689,13080.546832,38.46914628000377,53530.8324828 2022-12-09,10:11:34.000,343,11066526,12485,0,1670580693,13080.836493329996,38.03914934999921,53530.39229424 2022-12-09,10:11:38.000,343,11066513,12405,0,1670580697,13080.371687939994,38.06734587000392,53530.30844880001 2022-12-09,10:11:42.000,343,11066526,12205,0,1670580701,13079.960773029998,38.03210021999985,53530.147745040005 2022-12-09,10:11:46.000,343,11066544,12205,0,1670580705,13079.20630631,38.21537759999774,53530.04293824001 2022-12-09,10:11:50.000,343,11066569,12245,0,1670580709,13078.135233019995,38.48324454000249,53529.61672392001 2022-12-09,10:11:54.000,343,11066510,12365,0,1670580713,13077.448129399992,38.84979929999827,53529.16954824 2022-12-09,10:11:58.000,343,11066586,12445,0,1670580717,13077.04395079999,38.41275324000162,53528.67346272 2022-12-09,10:12:02.000,343,11066513,12525,0,1670580721,13077.04395079999,38.553735840003355,53528.282184 2022-12-09,10:12:06.000,343,11066545,12325,0,1670580725,13076.599354339989,38.31406542000332,53527.85596968 2022-12-09,10:12:10.000,343,11066501,12285,0,1670580729,13076.80144363999,38.34226194000075,53527.72321440001 2022-12-09,10:12:14.000,343,11066520,12165,0,1670580733,13076.78797102,38.46209715000441,53527.59744624 2022-12-09,10:12:18.000,343,11066526,12285,0,1670580737,13076.82838888,38.36340932999883,53527.60443336001 2022-12-09,10:12:22.000,343,11066567,12525,0,1670580741,13076.78123470999,38.335212810001394,53527.60443336001 2022-12-09,10:12:26.000,343,11066504,12485,0,1670580745,13077.933143719994,38.278819769999245,53527.88391816 2022-12-09,10:12:30.000,343,11066548,12525,0,1670580749,13079.03789855999,39.27274710000347,53528.27519688001 2022-12-09,10:12:34.000,343,11066560,12445,0,1670580753,13078.195859809995,39.730940549998195,53528.3869908 2022-12-09,10:12:38.000,343,11066531,12325,0,1670580757,13078.094815159995,39.51241752000351,53528.44288776001 2022-12-09,10:12:42.000,343,11066532,12605,0,1670580761,13078.546147929992,39.589957950003736,53528.63154000001 2022-12-09,10:12:46.000,343,11066528,12525,0,1670580765,13078.721291989998,39.80848097999842,53528.84814072001 2022-12-09,10:12:50.000,343,11066530,12565,0,1670580769,13078.862754499998,39.597007080003095,53529.14858688 2022-12-09,10:12:54.000,343,11066565,12325,0,1670580773,13079.05810748999,40.09749531000125,53529.21845808 2022-12-09,10:12:58.000,343,11066500,12325,0,1670580777,13079.42860454,40.858801350004796,53529.42108456001 2022-12-09,10:13:02.000,343,11066514,12325,0,1670580781,13078.768446159993,40.91519438999967,53529.46300728 2022-12-09,10:13:06.000,343,11066526,12805,0,1670580785,13079.711529560002,40.999783949999255,53529.56781408001 2022-12-09,10:13:10.000,343,11066547,12285,0,1670580789,13081.74589518,41.14076655000099,53529.86826024 2022-12-09,10:13:14.000,343,11066507,12565,0,1670580793,13082.406053559993,41.16191393999907,53530.33639728001 2022-12-09,10:13:18.000,343,11066573,12325,0,1670580797,13083.301982789992,41.16191393999907,53530.8324828 2022-12-09,10:13:22.000,343,11066531,12165,0,1670580801,13082.71592381999,42.37436429999798,53531.23773576 2022-12-09,10:13:26.000,343,11066579,12325,0,1670580805,13082.82370478,42.05715344999771,53531.48228496001 2022-12-09,10:13:30.000,343,11066487,12365,0,1670580809,13083.632061980003,41.72584433999873,53531.76176976 2022-12-09,10:13:34.000,343,11066521,12525,0,1670580813,13084.34611084,41.83863042000303,53532.23689392 2022-12-09,10:13:38.000,343,11066517,12445,0,1670580817,13085.49801984999,41.873876069999824,53532.68406960001 2022-12-09,10:13:42.000,343,11066548,12605,0,1670580821,13086.811600299996,41.852728680001746,53533.452652800006 2022-12-09,10:13:46.000,343,11066527,12365,0,1670580825,13087.970245619996,41.73289346999809,53534.30508144 2022-12-09,10:13:50.000,343,11066581,12245,0,1670580829,13088.017399789991,42.48715038000228,53535.10161312001 2022-12-09,10:13:54.000,343,11066573,12325,0,1670580833,13087.525649159994,42.212234309998166,53535.325200960004 2022-12-09,10:13:58.000,343,11066517,12325,0,1670580837,13086.811600299996,42.543543420004426,53535.58372440001 2022-12-09,10:14:02.000,343,11066533,12365,0,1670580841,13086.959799119992,42.80436123000254,53535.73744104 2022-12-09,10:14:06.000,343,11066597,12285,0,1670580845,13087.66037536,43.11452295000345,53535.968016000006 2022-12-09,10:14:10.000,343,11066533,12325,0,1670580849,13088.589986139988,43.92517290000251,53536.40820456 2022-12-09,10:14:14.000,343,11066519,12125,0,1670580853,13088.212752779997,44.411562870001944,53536.806470400006 2022-12-09,10:14:18.000,343,11066596,12325,0,1670580857,13088.360951599992,44.28467852999893,53537.1558264 2022-12-09,10:14:22.000,343,11066556,12485,0,1670580861,13088.785339129994,44.4538576499981,53537.58204072 2022-12-09,10:14:26.000,343,11066513,12325,0,1670580865,13088.172334919997,44.60188937999919,53537.97331944001 2022-12-09,10:14:30.000,343,11066542,12525,0,1670580869,13087.559330709999,44.580741990001115,53538.09908760001 2022-12-09,10:14:34.000,343,11066522,12485,0,1670580873,13087.107997940002,44.70762633000413,53538.1340232 2022-12-09,10:14:38.000,343,11066516,12285,0,1670580877,13087.92309145,44.6653315500007,53538.15498456 2022-12-09,10:14:42.000,343,11066564,12365,0,1670580881,13088.798811749999,44.5666437300024,53538.28773984001 2022-12-09,10:14:46.000,343,11066500,12605,0,1670580885,13089.297298689991,44.756970239999646,53538.50434056001 2022-12-09,10:14:50.000,343,11066548,11965,0,1670580889,13089.438761199992,44.61598763999791,53538.6580572 2022-12-09,10:14:54.000,343,11066551,12365,0,1670580893,13089.708213600003,44.460906780004734,53538.88164504 2022-12-09,10:14:58.000,343,11066572,12565,0,1670580897,13089.667795740002,44.55254547000368,53538.95151624 2022-12-09,10:15:02.000,343,11066531,12125,0,1670580901,13090.25385470999,44.83451066999987,53539.14715560001 2022-12-09,10:15:06.000,343,11066524,12405,0,1670580905,13091.048739289989,45.1235250000027,53539.517472960004 2022-12-09,10:15:10.000,343,11066586,12325,0,1670580909,13091.23061965999,45.51827628000319,53539.86682896001 2022-12-09,10:15:14.000,343,11066586,12125,0,1670580913,13091.823414940001,45.52532541000255,53540.06945544 2022-12-09,10:15:18.000,343,11066509,12285,0,1670580917,13092.51725487,45.56057105999935,53540.4397728 2022-12-09,10:15:22.000,343,11066498,12325,0,1670580921,13093.615273399999,45.567620189998706,53540.86598712 2022-12-09,10:15:26.000,343,11066578,12365,0,1670580925,13094.430366909997,45.680406270003004,53541.4878408 2022-12-09,10:15:30.000,343,11066563,12365,0,1670580929,13094.740237169994,45.95532233999984,53542.03982328 2022-12-09,10:15:34.000,343,11066563,12525,0,1670580933,13094.693082999998,46.11745232999965,53542.535908800004 2022-12-09,10:15:38.000,343,11066576,12525,0,1670580937,13093.89146210999,46.216140149997955,53542.76648376001 2022-12-09,10:15:42.000,343,11066544,12125,0,1670580941,13094.107024029996,46.272533190000104,53542.955136 2022-12-09,10:15:46.000,343,11066546,12405,0,1670580945,13092.88101561,46.35712274999969,53542.94814888 2022-12-09,10:15:50.000,343,11066523,12565,0,1670580949,13092.375792359999,46.610891429998446,53542.88526480001 2022-12-09,10:15:54.000,343,11066493,12485,0,1670580953,13092.59135427999,46.58269491000101,53542.724561040006 2022-12-09,10:15:58.000,343,11066502,12485,0,1670580957,13092.69239892999,46.39941753000312,53542.63372848 2022-12-09,10:16:02.000,343,11066547,12285,0,1670580961,13093.487283509989,46.314827970003535,53542.703599680004 2022-12-09,10:16:06.000,343,11066513,12325,0,1670580965,13093.655691259999,46.032862770000065,53542.73154816 2022-12-09,10:16:10.000,343,11066553,12325,0,1670580969,13094.376476429992,46.11745232999965,53542.92718752 2022-12-09,10:16:14.000,343,11066540,12365,0,1670580973,13094.201332370001,46.33597536000161,53543.13680112 2022-12-09,10:16:18.000,343,11066489,12445,0,1670580977,13094.450575839997,46.47695796000335,53543.40231168 2022-12-09,10:16:22.000,343,11066509,12445,0,1670580981,13094.03966093,46.37827013999777,53543.59096392 2022-12-09,10:16:26.000,343,11066484,12725,0,1670580985,13094.336058569992,45.58876758000406,53543.74468056 2022-12-09,10:16:30.000,343,11066560,12365,0,1670580989,13094.800863959994,45.33499889999803,53544.02416536 2022-12-09,10:16:34.000,343,11066557,12485,0,1670580993,13095.353241379991,45.14467239000078,53544.33858576 2022-12-09,10:16:38.000,343,11066513,12445,0,1670580997,13096.10770809999,45.36319542000274,53544.82768416001 2022-12-09,10:16:42.000,343,11066544,12125,0,1670581001,13096.16833488999,45.29975325000123,53545.35171816 2022-12-09,10:16:46.000,343,11066581,12325,0,1670581005,13096.660085520001,45.23631107999972,53545.76395824001 2022-12-09,10:16:50.000,343,11066627,12205,0,1670581009,13096.653349209992,45.447784980002325,53546.21113392 2022-12-09,10:16:54.000,343,11066529,12245,0,1670581013,13096.424314669996,45.35614629000338,53546.49760584 2022-12-09,10:16:58.000,343,11066510,12445,0,1670581017,13097.030582569998,46.039911899999424,53546.85394896 2022-12-09,10:17:02.000,343,11066582,12565,0,1670581021,13096.41757836,46.15974711000308,53546.97273 2022-12-09,10:17:06.000,343,11066536,12285,0,1670581025,13095.508176509997,46.10335407000093,53547.11945952 2022-12-09,10:17:10.000,343,11066552,12045,0,1670581029,13095.386922929996,45.79319235000003,53547.19631784 2022-12-09,10:17:14.000,343,11066533,12485,0,1670581033,13095.461022340001,46.47695796000335,53547.14042088 2022-12-09,10:17:18.000,343,11066473,12405,0,1670581037,13095.144415769995,46.4205649200012,53547.147408 2022-12-09,10:17:22.000,343,11066558,12285,0,1670581041,13095.703529500002,46.37122100999841,53547.11945952 2022-12-09,10:17:26.000,343,11066540,12325,0,1670581045,13095.23198779999,46.850561849998485,53547.18933072 2022-12-09,10:17:30.000,343,11066518,12365,0,1670581049,13095.393659239991,47.0126918399983,53547.21029208 2022-12-09,10:17:34.000,343,11066552,12165,0,1670581053,13096.15486227,46.96334793000278,53547.55964808001 2022-12-09,10:17:38.000,343,11066531,12325,0,1670581057,13096.08749916999,46.63908795000316,53547.74830032001 2022-12-09,10:17:42.000,343,11066537,12325,0,1670581061,13096.774602789992,46.57564578000165,53547.922978320006 2022-12-09,10:17:46.000,343,11066521,12285,0,1670581065,13097.064264119988,46.59679316999973,53548.188488880005 2022-12-09,10:17:50.000,343,11066526,12365,0,1670581069,13097.198990319994,46.59679316999973,53548.36316688 2022-12-09,10:17:54.000,343,11066517,12485,0,1670581073,13097.104681979989,46.91400401999999,53548.49592216001 2022-12-09,10:17:58.000,343,11066571,12205,0,1670581077,13097.63011415999,46.88580750000256,53548.62867744 2022-12-09,10:18:02.000,343,11066529,12285,0,1670581081,13098.249854679998,47.04088836000301,53548.78239408001 2022-12-09,10:18:06.000,343,11066542,12285,0,1670581085,13097.859148700001,47.019740969997656,53548.908162240004 2022-12-09,10:18:10.000,343,11066495,12045,0,1670581089,13097.51559689,46.850561849998485,53548.78239408001 2022-12-09,10:18:14.000,343,11066495,12325,0,1670581093,13096.862174820002,47.344000950004556,53548.76841984 2022-12-09,10:18:18.000,343,11066522,12245,0,1670581097,13096.080762859994,47.00564270999894,53548.46797368001 2022-12-09,10:18:22.000,343,11066543,12485,0,1670581101,13095.636166399992,47.132527050001954,53548.20246312 2022-12-09,10:18:26.000,343,11066562,12325,0,1670581105,13094.922117539994,46.93515140999807,53547.804197280006 2022-12-09,10:18:30.000,343,11066541,12485,0,1670581109,13094.396685359992,46.77302141999826,53547.43387992 2022-12-09,10:18:34.000,343,11066530,12365,0,1670581113,13093.507492439989,46.75187403000018,53546.916833040006 2022-12-09,10:18:38.000,343,11066541,12445,0,1670581117,13093.386238859988,46.498105350001424,53546.49760584 2022-12-09,10:18:42.000,343,11066520,12445,0,1670581121,13093.110050149997,46.77302141999826,53546.19017256 2022-12-09,10:23:22.000,343,11066492,12285,0,1670581401,13056.767657700002,49.13447997000185,53506.859674080006 2022-12-09,10:23:26.000,343,11066565,12405,0,1670581405,13056.666613050002,48.88776042000245,53506.070129520005 2022-12-09,10:23:31.000,343,11066512,12485,0,1670581410,13056.08055408,48.71153217000392,53505.35744328 2022-12-09,10:23:35.000,343,11066532,12485,0,1670581414,13055.339559979991,48.50710740000068,53504.5958472 2022-12-09,10:23:39.000,343,11066534,12525,0,1670581418,13055.629221310002,48.45776348999789,53503.673547360006 2022-12-09,10:23:43.000,343,11066553,12485,0,1670581422,13055.029689719995,49.00759562999883,53502.9888096 2022-12-09,10:23:47.000,343,11066517,12485,0,1670581426,13054.91517244999,48.60579521999898,53502.08747112001 2022-12-09,10:23:51.000,343,11066546,12205,0,1670581430,13054.908436139995,49.042841280002904,53501.542475760005 2022-12-09,10:23:55.000,343,11066558,12085,0,1670581434,13054.167442040001,48.88776042000245,53500.91363496001 2022-12-09,10:23:59.000,343,11066554,12525,0,1670581438,13053.84409916,49.169725619998644,53500.32671688 2022-12-09,10:24:03.000,343,11066609,12485,0,1670581442,13053.318666979998,49.09923431999778,53499.697876080005 2022-12-09,10:24:07.000,343,11066534,12445,0,1670581446,13054.665928979994,49.29660996000166,53499.23672616001 2022-12-09,10:24:11.000,343,11066561,12245,0,1670581450,13054.396476579997,49.95217905000027,53498.99217696 2022-12-09,10:24:15.000,343,11066577,12205,0,1670581454,13054.544675399993,50.57250249000208,53498.691730800005 2022-12-09,10:24:19.000,343,11066560,12405,0,1670581458,13052.934697309996,50.38922511000419,53498.307439200005 2022-12-09,10:24:23.000,343,11066542,12325,0,1670581462,13052.240857379998,50.650042920002306,53497.69257264 2022-12-09,10:24:27.000,343,11066551,12365,0,1670581466,13052.813443729996,51.305612010000914,53497.3292424 2022-12-09,10:24:31.000,343,11066603,12125,0,1670581470,13053.035741959997,51.72151067999948,53497.063731840004 2022-12-09,10:24:35.000,343,11066546,12285,0,1670581474,13054.322377169992,52.560357150003256,53497.03578336001 2022-12-09,10:24:39.000,343,11066537,12405,0,1670581478,13054.443630749993,53.16658232999907,53497.14757728 2022-12-09,10:24:43.000,343,11066554,12605,0,1670581482,13053.608328309994,53.10314016000484,53496.917002320006 2022-12-09,10:24:47.000,343,11066490,12485,0,1670581486,13053.94514381,53.03969799000333,53496.93796368001 2022-12-09,10:24:51.000,343,11066564,12445,0,1670581490,13054.81412779999,53.561333609999565,53496.83315688 2022-12-09,10:24:55.000,343,11066523,12325,0,1670581494,13055.966036809994,53.89969184999791,53497.04277048 2022-12-09,10:24:59.000,343,11066484,12405,0,1670581498,13055.561858209992,54.45657311999821,53497.3292424 2022-12-09,10:25:03.000,343,11066517,12325,0,1670581502,13055.009480789995,54.61870310999802,53497.58077872001 2022-12-09,10:25:07.000,343,11066576,12445,0,1670581506,13054.638983739998,53.92788837000262,53497.755456720006 2022-12-09,10:25:11.000,343,11066535,12285,0,1670581510,13054.746764699994,53.69526708000194,53497.636675680005 2022-12-09,10:25:15.000,343,11066586,12525,0,1670581514,13056.417369579991,54.06182183999772,53497.69257264 2022-12-09,10:25:19.000,343,11066533,12245,0,1670581518,13058.525834609994,54.39313095000398,53498.0978256 2022-12-09,10:25:23.000,343,11066564,12565,0,1670581522,13060.519782369993,55.03460178000387,53498.58692400001 2022-12-09,10:25:27.000,343,11066536,12325,0,1670581526,13062.594565849991,55.112142210004095,53499.3205716 2022-12-09,10:25:31.000,343,11066618,12645,0,1670581530,13062.10955152999,54.57640833000187,53499.90050256 2022-12-09,10:25:35.000,343,11066501,12485,0,1670581534,13060.822916319994,54.78788223000447,53500.02627072001 2022-12-09,10:25:39.000,343,11066506,12485,0,1670581538,13060.412001409997,54.38608182000462,53499.92845104001 2022-12-09,10:25:43.000,343,11066558,12285,0,1670581542,13061.07215978999,54.34378704000119,53500.12409040001 2022-12-09,10:25:47.000,343,11066586,12125,0,1670581546,13060.762289529994,54.463622250004846,53500.24287144001 2022-12-09,10:25:51.000,343,11066521,12325,0,1670581550,13060.05497697999,54.999356129999796,53500.06819344 2022-12-09,10:25:55.000,343,11066490,12245,0,1670581554,13059.468918009989,55.54918827000074,53499.92845104001 2022-12-09,10:25:59.000,343,11066504,11965,0,1670581558,13059.091684649997,55.94393955000123,53499.83761848001 2022-12-09,10:26:03.000,343,11066523,12325,0,1670581562,13058.53257091999,55.52804088000266,53499.46730112 2022-12-09,10:26:07.000,343,11066511,12605,0,1670581566,13057.245935709994,55.415254799998365,53499.076022400004 2022-12-09,10:26:11.000,343,11066541,12325,0,1670581570,13056.700294599992,55.16853524999897,53498.54500128001 2022-12-09,10:26:15.000,343,11066538,12365,0,1670581574,13056.29611599999,54.81607875000191,53498.12577408 2022-12-09,10:26:19.000,343,11066591,12245,0,1670581578,13056.329797549995,55.44345132000308,53497.685585520005 2022-12-09,10:26:23.000,343,11066581,12245,0,1670581582,13056.794602939997,56.49377169000218,53497.44802344 2022-12-09,10:26:27.000,343,11066543,12165,0,1670581586,13054.82086411,56.507869950000895,53496.9798864 2022-12-09,10:26:31.000,343,11066495,12285,0,1670581590,13054.85454565999,55.38705828000093,53496.47681376 2022-12-09,10:26:35.000,343,11066568,12485,0,1670581594,13053.70263665,54.139362269997946,53496.02963808001 2022-12-09,10:26:39.000,343,11066517,12285,0,1670581598,13054.585093259993,53.603628390002996,53495.722204800004 2022-12-09,10:26:43.000,343,11066563,12125,0,1670581602,13056.30285231,53.603628390002996,53495.69425632001 2022-12-09,10:26:47.000,343,11066488,12325,0,1670581606,13057.387398219995,52.919862779999676,53495.98771536 2022-12-09,10:26:51.000,343,11066509,12125,0,1670581610,13057.710741099996,52.983304950001184,53496.28816152001 2022-12-09,10:26:55.000,343,11066560,12605,0,1670581614,13056.949538069988,52.36298150999937,53496.37899408 2022-12-09,10:26:59.000,343,11066562,12285,0,1670581618,13056.107499319995,52.36298150999937,53496.30912288 2022-12-09,10:27:03.000,343,11066463,12445,0,1670581622,13056.720503529992,51.86954241000058,53496.21829032001 2022-12-09,10:27:07.000,343,11066560,12365,0,1670581626,13058.950222139996,52.750683660000504,53496.60258192001 2022-12-09,10:27:11.000,343,11066564,12245,0,1670581630,13057.825258370001,53.30756493000081,53496.92398944 2022-12-09,10:27:15.000,343,11066528,12365,0,1670581634,13056.592513639996,53.08199276999949,53496.88206672 2022-12-09,10:27:19.000,343,11066554,11965,0,1670581638,13056.087290389994,53.12428755000292,53496.5955948 2022-12-09,10:27:23.000,343,11066574,12365,0,1670581642,13054.800655179999,52.757732789999864,53496.06457368 2022-12-09,10:27:27.000,343,11066502,12445,0,1670581646,13050.947485859993,54.05477270999836,53495.21214504001 2022-12-09,10:27:31.000,343,11066588,12285,0,1670581650,13050.24017330999,53.159533199999714,53494.17805128001 2022-12-09,10:27:35.000,343,11066549,12445,0,1670581654,13051.722161509992,53.16658232999907,53493.5911332 2022-12-09,10:27:39.000,343,11066542,12445,0,1670581658,13051.075475749989,52.567406280002615,53493.31863552001 2022-12-09,10:27:43.000,343,11066556,12365,0,1670581662,13050.395108439996,52.391178030004085,53493.12998328001 2022-12-09,10:27:47.000,343,11066525,12485,0,1670581666,13050.112183419995,52.68019235999964,53492.86447272001 2022-12-09,10:27:51.000,343,11066583,12525,0,1670581670,13049.02763751,52.4052762900028,53492.44524552 2022-12-09,10:27:55.000,343,11066535,12245,0,1670581674,13047.963300529991,53.39920361999975,53491.82339184 2022-12-09,10:27:59.000,343,11066584,12085,0,1670581678,13046.636247459996,53.99837967000349,53491.194551040004 2022-12-09,10:28:03.000,343,11066537,12445,0,1670581682,13045.848099189992,54.04067444999964,53490.356096640004 2022-12-09,10:28:07.000,343,11066554,12365,0,1670581686,13044.898279479989,56.042627369999536,53489.73424296 2022-12-09,10:28:11.000,343,11066554,12365,0,1670581690,13040.63419525,54.22395183000481,53488.763033279996 2022-12-09,10:28:15.000,343,11066535,12405,0,1670581694,13040.52641428999,52.800027570003294,53487.72893952 2022-12-09,10:28:19.000,343,11066596,12365,0,1670581698,13041.62443281999,51.940033710001444,53487.17695704 2022-12-09,10:28:23.000,343,11066586,12405,0,1670581702,13039.078107639994,50.98840116000065,53486.84157528 2022-12-09,10:28:27.000,343,11066515,12365,0,1670581706,13038.950117749999,52.116261959999974,53486.303567040006 2022-12-09,10:28:31.000,343,11066551,12525,0,1670581710,13040.721767279996,53.63887403999979,53486.24767008001 2022-12-09,10:28:35.000,343,11066553,12605,0,1670581714,13040.991219679992,53.34985971000424,53486.303567040006 2022-12-09,10:28:39.000,343,11066567,12125,0,1670581718,13044.157285379995,55.506893490004586,53486.54811624 2022-12-09,10:28:43.000,343,11066500,12445,0,1670581722,13044.628827079992,55.84525173000293,53486.96734344001 2022-12-09,10:28:47.000,343,11066540,12045,0,1670581726,13045.565174169991,55.8029569499995,53487.239841120005 2022-12-09,10:28:51.000,343,11066557,12365,0,1670581730,13047.303142149998,56.81098254000244,53487.694003920005 2022-12-09,10:28:55.000,343,11066452,12485,0,1670581734,13048.320324959997,57.23393034000037,53488.32284472 2022-12-09,10:28:59.000,343,11066537,12445,0,1670581738,13049.748422679993,57.1634390399995,53489.1193764 2022-12-09,10:29:03.000,343,11066543,12245,0,1670581742,13050.704978699992,56.52196820999961,53489.90193384 2022-12-09,10:29:07.000,343,11066536,12485,0,1670581746,13052.611354429995,58.92572153999936,53490.712439760006 2022-12-09,10:29:11.000,343,11066520,12445,0,1670581750,13049.903357809999,60.145221030004905,53491.22948664 2022-12-09,10:29:15.000,343,11066529,12325,0,1670581754,13050.11891972999,58.27720158000011,53491.35525480001 2022-12-09,10:29:19.000,343,11066523,12125,0,1670581758,13050.401844749991,57.44540424000297,53491.432113120005 2022-12-09,10:29:23.000,343,11066554,12565,0,1670581762,13050.15933758999,57.0647512200012,53491.58582976 2022-12-09,10:29:27.000,343,11066550,12245,0,1670581766,13052.429474059994,56.6065577699992,53492.07492816001 2022-12-09,10:29:31.000,343,11066608,12405,0,1670581770,13054.261750379992,56.82508080000116,53492.92036968 2022-12-09,10:29:35.000,343,11066520,12445,0,1670581774,13057.38066191,55.59853218000353,53494.1501028 2022-12-09,10:29:39.000,343,11066496,12125,0,1670581778,13059.273565019997,54.999356129999796,53495.52656544001 2022-12-09,10:29:43.000,343,11066586,12325,0,1670581782,13060.708399049989,54.8654226600047,53496.83315688 2022-12-09,10:29:47.000,343,11066537,12365,0,1670581786,13059.745106719995,53.836249680003675,53497.8183408 2022-12-09,10:29:51.000,343,11066580,12445,0,1670581790,13059.091684649997,53.71641447000002,53498.370323279996 2022-12-09,10:29:55.000,343,11066494,12325,0,1670581794,13058.64035188,54.23100096000417,53498.66378232001 2022-12-09,10:29:59.000,343,11066542,12205,0,1670581798,13056.848493420002,55.22492829000112,53498.69871792 2022-12-09,10:30:03.000,343,11066536,12245,0,1670581802,13054.82086411,54.91476657000021,53498.34936192001 2022-12-09,10:30:07.000,343,11066493,12485,0,1670581806,13051.695216269996,54.7173909300036,53497.61571432 2022-12-09,10:30:11.000,343,11066605,12285,0,1670581810,13049.02763751,55.288370460002625,53496.77725992 2022-12-09,10:30:15.000,343,11066518,12725,0,1670581814,13048.226016619992,56.76868775999901,53495.95277976001 2022-12-09,10:30:19.000,343,11066578,12245,0,1670581818,13047.161679639998,57.03655470000376,53495.54752680001 2022-12-09,10:30:23.000,343,11066494,12485,0,1670581822,13045.881780739997,57.57933770999807,53495.10733824 2022-12-09,10:30:27.000,343,11066503,12245,0,1670581826,13044.709662799993,58.7847389400049,53494.82086632 2022-12-09,10:30:31.000,343,11066550,12485,0,1670581830,13041.6109602,59.95489452000038,53494.26888384 2022-12-09,10:30:35.000,343,11066575,12365,0,1670581834,13041.46949769,61.61848920000193,53493.80773392 2022-12-09,10:30:39.000,343,11066573,12525,0,1670581838,13041.220254219988,60.89242881000246,53493.542223360004 2022-12-09,10:30:43.000,343,11066520,12365,0,1670581842,13040.67461311,59.06670414000109,53493.36055824 2022-12-09,10:30:47.000,343,11066517,12365,0,1670581846,13040.822811929997,57.959990729999845,53493.07408632 2022-12-09,10:30:51.000,343,11066531,12565,0,1670581850,13043.416291280002,58.51687200000015,53493.2417772 2022-12-09,10:30:55.000,343,11066509,12565,0,1670581854,13044.992587819994,59.285227170003054,53493.7658112 2022-12-09,10:30:59.000,343,11066520,12285,0,1670581858,13044.608618149992,61.195541400004004,53494.31080656 2022-12-09,10:31:03.000,343,11066595,12365,0,1670581862,13043.03232161,60.497677530001965,53494.5343944 2022-12-09,10:31:07.000,343,11066576,12245,0,1670581866,13043.187256739991,59.34162020999793,53494.5343944 2022-12-09,10:31:11.000,343,11066529,12445,0,1670581870,13044.925224719998,61.26603270000487,53494.82785344001 2022-12-09,10:31:15.000,343,11066525,12485,0,1670581874,13045.666218819992,62.51372871000058,53495.219132160004 2022-12-09,10:31:19.000,343,11066575,12285,0,1670581878,13048.266434479992,61.533899640002346,53495.79906312 2022-12-09,10:31:23.000,343,11066552,12285,0,1670581882,13049.708004819993,62.238812640003744,53496.295148640005 2022-12-09,10:31:27.000,343,11066591,12485,0,1670581886,13048.82554821,61.91455266000412,53496.70738872 2022-12-09,10:31:31.000,343,11066539,12485,0,1670581890,13050.597197739997,60.24390885000321,53496.77725992 2022-12-09,10:31:35.000,343,11066548,12485,0,1670581894,13053.291721739988,59.94079626000166,53497.14757728 2022-12-09,10:31:39.000,343,11066511,12325,0,1670581898,13055.353032599996,60.17341755000234,53497.82532792001 2022-12-09,10:31:43.000,343,11066519,12325,0,1670581902,13054.780446249999,60.79374099000415,53498.51006568 2022-12-09,10:31:47.000,343,11066480,12285,0,1670581906,13056.20180766,60.786691860004794,53499.27166176 2022-12-09,10:31:51.000,343,11066563,12485,0,1670581910,13056.760921389992,59.461455420001585,53499.99832224 2022-12-09,10:31:55.000,343,11066532,12245,0,1670581914,13057.892621469997,60.36374405999959,53500.66209864 2022-12-09,10:31:59.000,343,11066565,12325,0,1670581918,13058.546043539995,60.899477940001816,53501.46561744001 2022-12-09,10:32:03.000,343,11066553,12485,0,1670581922,13059.704688859994,60.8853796800031,53502.40189152001 2022-12-09,10:32:07.000,343,11066574,12365,0,1670581926,13059.266828710002,61.11800097000378,53503.31021712001 2022-12-09,10:32:11.000,343,11066554,12365,0,1670581930,13058.687506049995,60.79374099000415,53504.106748800004 2022-12-09,10:32:15.000,343,11066577,12365,0,1670581934,13061.11257764999,62.527826969999296,53504.81943504001 2022-12-09,10:32:19.000,343,11066633,12325,0,1670581938,13060.721871669994,62.10487917000137,53505.67885080001 2022-12-09,10:32:23.000,343,11066514,12285,0,1670581942,13059.623853139994,61.11095184000442,53506.31467872 2022-12-09,10:32:27.000,343,11066455,12525,0,1670581946,13059.85962399,61.188492270004645,53506.838712720004 2022-12-09,10:32:31.000,343,11066488,12325,0,1670581950,13059.165784060002,63.11290476000431,53507.29986264 2022-12-09,10:32:35.000,343,11066512,12405,0,1670581954,13056.693558289997,63.51470517000416,53507.69114136001 2022-12-09,10:32:39.000,343,11066537,12325,0,1670581958,13056.605986260001,64.33240425000258,53508.019536 2022-12-09,10:32:43.000,343,11066538,12565,0,1670581962,13056.127708249995,65.84796720000304,53508.4736988 2022-12-09,10:32:47.000,343,11066432,12285,0,1670581966,13053.73631819999,63.74732646000484,53508.62042832 2022-12-09,10:32:51.000,343,11066570,12205,0,1670581970,13055.258724259991,62.633563920004235,53508.84401616001 2022-12-09,10:32:55.000,343,11066554,12485,0,1670581974,13055.676375479998,63.69093342000269,53509.22830776001 2022-12-09,10:32:59.000,343,11066486,12285,0,1670581978,13054.93538137999,63.00716780999937,53509.52875392 2022-12-09,10:33:03.000,343,11066477,12365,0,1670581982,13052.173494279989,61.66783311000472,53509.521766800004 2022-12-09,10:33:07.000,343,11066561,12165,0,1670581986,13054.389740270002,61.533899640002346,53509.52875392 2022-12-09,10:33:11.000,343,11066515,12125,0,1670581990,13057.488442869995,62.68995695999911,53509.96195536 2022-12-09,10:33:15.000,343,11066556,12285,0,1670581994,13057.778104199992,64.67781162000028,53510.6047704 2022-12-09,10:33:19.000,343,11066543,12205,0,1670581998,13057.057319029998,65.35452810000425,53510.9191908 2022-12-09,10:33:23.000,343,11066590,12565,0,1670582002,13059.253356089997,65.5448546100015,53511.219636960006 2022-12-09,10:33:27.000,343,11066541,12525,0,1670582006,13059.987613879995,65.13600507000228,53511.67379976001 2022-12-09,10:33:31.000,343,11066503,12325,0,1670582010,13059.462181699993,64.00814427000296,53511.95328456 2022-12-09,10:33:35.000,343,11066575,12245,0,1670582014,13057.59622382999,64.84699073999946,53511.8275164 2022-12-09,10:33:39.000,343,11066548,12525,0,1670582018,13055.507967730002,65.3615772300036,53511.57598008001 2022-12-09,10:33:43.000,343,11066594,12365,0,1670582022,13055.669639170002,65.25584027999867,53511.49213464 2022-12-09,10:33:47.000,343,11066487,12365,0,1670582026,13055.743738579993,64.56502554000326,53511.84149064001 2022-12-09,10:33:51.000,343,11066604,12565,0,1670582030,13055.299142119991,64.30420772999787,53512.12097544 2022-12-09,10:33:55.000,343,11066540,12485,0,1670582034,13053.163731849992,64.9527276900044,53512.23276936 2022-12-09,10:33:59.000,343,11066497,12325,0,1670582038,13050.051556629995,65.72813198999938,53511.890400480006 2022-12-09,10:34:03.000,343,11066527,12605,0,1670582042,13047.895937429996,63.54995082000096,53511.33841800001 2022-12-09,10:34:07.000,343,11066563,12285,0,1670582046,13046.54867543,63.35257518000435,53510.96111352 2022-12-09,10:34:11.000,343,11066547,12645,0,1670582050,13044.440210399996,61.47045747000084,53510.73053856 2022-12-09,10:34:15.000,343,11066517,12325,0,1670582054,13045.22162235999,61.16734487999929,53510.59079616001 2022-12-09,10:34:19.000,343,11066556,12645,0,1670582058,13042.695506109994,61.724226149999595,53510.59079616001 2022-12-09,10:34:23.000,343,11066499,12125,0,1670582062,13041.045110159997,63.169297799999185,53510.63271888 2022-12-09,10:34:27.000,343,11066541,12325,0,1670582066,13040.277170819994,64.58617293000134,53510.3951568 2022-12-09,10:34:31.000,343,11066546,12525,0,1670582070,13039.34756003999,62.79569391000405,53510.33227272001 2022-12-09,10:34:35.000,343,11066502,12325,0,1670582074,13038.458367120002,62.189468730000954,53510.10169776 2022-12-09,10:34:39.000,343,11066535,12325,0,1670582078,13037.164995599996,63.232739970000694,53509.81522584 2022-12-09,10:34:43.000,343,11066666,12165,0,1670582082,13034.046084069989,65.51665809000406,53509.354075920004 2022-12-09,10:34:47.000,343,11066566,12445,0,1670582086,13029.788736149996,64.45928858999832,53508.57850560001 2022-12-09,10:34:51.000,343,11066537,12285,0,1670582090,13028.5425188,62.45028653999907,53507.50248912001 2022-12-09,10:34:55.000,343,11066543,12405,0,1670582094,13027.24241097,60.79374099000415,53506.51730520001 2022-12-09,10:34:59.000,343,11066526,12525,0,1670582098,13026.818023439999,62.01324048000242,53505.67186368 2022-12-09,10:35:03.000,343,11066592,12405,0,1670582102,13026.824759749994,62.26700916000118,53505.35744328 2022-12-09,10:35:07.000,343,11066451,12405,0,1670582106,13026.427317460002,63.507656040004804,53504.994113040004 2022-12-09,10:35:11.000,343,11066551,12445,0,1670582110,13027.296301449991,64.26896208000107,53505.03603576001 2022-12-09,10:35:15.000,343,11066655,12445,0,1670582114,13026.521625799993,65.33338070999889,53504.875332 2022-12-09,10:35:19.000,343,11066596,12405,0,1670582118,13028.225912229995,65.53780548000213,53504.95917744001 2022-12-09,10:39:18.000,343,11066569,12245,0,1670582357,13040.075081519994,59.94784539000102,53506.69897032 2022-12-09,10:39:22.000,343,11066556,12245,0,1670582361,13042.250909649993,58.869328500004485,53507.460566400005 2022-12-09,10:39:26.000,343,11066614,12445,0,1670582365,13042.035347730001,60.504726660001324,53508.06844584 2022-12-09,10:39:30.000,343,11066517,12285,0,1670582369,13041.50991555,61.51980138000363,53508.06145872 2022-12-09,10:39:34.000,343,11066473,12285,0,1670582373,13041.159627429988,61.51275225000427,53508.02652312001 2022-12-09,10:39:38.000,343,11066506,12285,0,1670582377,13042.648351939999,62.90143086000171,53508.42478896 2022-12-09,10:39:42.000,343,11066468,12285,0,1670582381,13041.637905439995,65.40387200999976,53508.718248 2022-12-09,10:39:45.000,343,11066498,12445,0,1670582384,13041.53012448,65.2487911499993,53508.95581008 2022-12-09,10:39:49.000,343,11066564,12285,0,1670582388,13042.244173339997,63.92355471000337,53509.23529488 2022-12-09,10:39:53.000,343,11066545,12365,0,1670582392,13044.08992228,61.717177020000236,53509.66150920001 2022-12-09,10:39:57.000,343,11066500,12285,0,1670582396,13045.976089080003,60.9840675000014,53510.10169776 2022-12-09,10:40:01.000,343,11066525,12245,0,1670582400,13046.225332549999,62.56307262000337,53510.83534536001 2022-12-09,10:40:05.000,343,11066564,12125,0,1670582404,13046.784446279991,62.55602349000401,53511.46418616 2022-12-09,10:40:09.000,343,11066554,12125,0,1670582408,13046.892227240001,62.19651786000031,53512.01616864 2022-12-09,10:40:13.000,343,11066508,12485,0,1670582412,13047.633221339995,62.33045133000269,53512.40046024 2022-12-09,10:40:17.000,343,11066579,12285,0,1670582416,13048.226016619992,62.96487303000322,53512.86161016 2022-12-09,10:40:21.000,343,11066518,12285,0,1670582420,13046.764237349991,63.92355471000337,53513.07821088 2022-12-09,10:40:25.000,343,11066602,12285,0,1670582424,13047.276196909988,64.5579764100039,53513.18301768001 2022-12-09,10:40:29.000,343,11066515,12405,0,1670582428,13049.384661939992,65.69288634000259,53513.53237368 2022-12-09,10:40:33.000,343,11066523,12485,0,1670582432,13050.448998920001,65.83386894000432,53514.000510720005 2022-12-09,10:40:37.000,343,11066592,12325,0,1670582436,13051.041794199999,65.6435424299998,53514.31493112 2022-12-09,10:40:41.000,343,11066476,12445,0,1670582440,13050.859913829998,65.69288634000259,53514.5874288 2022-12-09,10:40:45.000,343,11066525,12205,0,1670582444,13050.738660249997,65.96075328000006,53514.71319696001 2022-12-09,10:40:49.000,343,11066585,12485,0,1670582448,13051.149575159994,65.91845850000391,53514.92281056 2022-12-09,10:40:53.000,343,11066583,12325,0,1670582452,13049.16910002,65.17125071999908,53515.14639840001 2022-12-09,10:40:57.000,343,11066493,12525,0,1670582456,13047.983509459991,65.16420158999972,53515.09050144 2022-12-09,10:41:01.000,343,11066609,12285,0,1670582460,13048.219280309997,65.0866611599995,53515.125437040006 2022-12-09,10:41:05.000,343,11066594,12525,0,1670582464,13046.38700399,64.42404294000153,53515.08351432 2022-12-09,10:41:09.000,343,11066622,12485,0,1670582468,13045.659482509996,63.507656040004804,53514.90184920001 2022-12-09,10:41:13.000,343,11066612,12285,0,1670582472,13044.999324129989,62.64766218000295,53514.6573 2022-12-09,10:41:17.000,343,11066607,12365,0,1670582476,13042.88412278999,64.09273383000254,53514.02147208001 2022-12-09,10:41:21.000,343,11066544,12325,0,1670582480,13041.159627429988,64.5579764100039,53513.70006456 2022-12-09,10:41:25.000,343,11066557,12325,0,1670582484,13042.479944189989,63.94470210000145,53513.2948116 2022-12-09,10:41:29.000,343,11066622,12285,0,1670582488,13045.20141342999,64.26896208000107,53513.32276008001 2022-12-09,10:41:33.000,343,11066539,12365,0,1670582492,13043.591435339993,64.5932220600007,53513.16904344 2022-12-09,10:41:37.000,343,11066463,12485,0,1670582496,13042.554043599994,64.06453730999783,53513.05724952001 2022-12-09,10:41:41.000,343,11066532,12445,0,1670582500,13040.856493480002,62.936676509998506,53512.5960996 2022-12-09,10:41:45.000,343,11066660,12485,0,1670582504,13040.42536963999,63.02831520000473,53511.96027168001 2022-12-09,10:41:49.000,343,11066509,12485,0,1670582508,13040.977747060002,65.02321898999799,53511.534057360004 2022-12-09,10:41:53.000,343,11066479,12565,0,1670582512,13040.843020859997,66.08763762000308,53511.436237680005 2022-12-09,10:41:57.000,343,11066488,12485,0,1670582516,13038.936645129994,65.8550163300024,53511.45719904001 2022-12-09,10:42:01.000,343,11066597,12165,0,1670582520,13038.545939149997,66.40484847000334,53511.268546800005 2022-12-09,10:42:05.000,343,11066605,12565,0,1670582524,13038.444894499997,66.63042063000466,53511.49213464 2022-12-09,10:42:09.000,343,11066608,12565,0,1670582528,13038.377531400001,65.48141243999999,53511.47816040001 2022-12-09,10:42:13.000,343,11066522,12485,0,1670582532,13038.357322470001,65.76337764000345,53511.50610888001 2022-12-09,10:42:17.000,343,11066507,12325,0,1670582536,13037.650009919998,65.25584027999867,53511.42925056001 2022-12-09,10:42:21.000,343,11066601,12365,0,1670582540,13034.847704959997,65.19239811000443,53511.149765760005 2022-12-09,10:42:25.000,343,11066469,12565,0,1670582544,13030.482576079994,64.58617293000134,53510.40214392001 2022-12-09,10:42:29.000,343,11066484,12325,0,1670582548,13025.241726899992,63.789621240001,53509.15144944001 2022-12-09,10:42:33.000,343,11066597,12445,0,1670582552,13021.745582009993,63.11290476000431,53507.68415424 2022-12-09,10:42:37.000,343,11066531,12605,0,1670582556,13017.744213869992,62.64766218000295,53505.99327120001 2022-12-09,10:42:41.000,343,11066541,12205,0,1670582560,13014.032507060001,61.717177020000236,53504.30238816 2022-12-09,10:42:45.000,343,11066641,12125,0,1670582564,13010.442053829996,61.146197490001214,53502.597530880004 2022-12-09,10:42:49.000,343,11066460,12245,0,1670582568,13008.650195369999,60.92062532999989,53500.90664784 2022-12-09,10:42:53.000,343,11066593,12285,0,1670582572,13007.174943479993,59.870304960000794,53499.33454584001 2022-12-09,10:42:57.000,343,11066473,12565,0,1670582576,13007.208625029998,59.79981365999993,53497.93712184 2022-12-09,10:43:01.000,343,11066451,12245,0,1670582580,13009.977248439995,59.7222732299997,53497.09866744 2022-12-09,10:43:05.000,343,11066585,12485,0,1670582584,13013.938198719996,59.50375019999774,53496.93097656 2022-12-09,10:43:09.000,343,11066623,12325,0,1670582588,13019.024112769992,60.29325275999872,53497.48295904 2022-12-09,10:43:13.000,343,11066485,12525,0,1670582592,13023.56438571,60.83603577000031,53498.405258880004 2022-12-09,10:43:17.000,343,11066533,12365,0,1670582596,13027.673534809997,62.2458617700031,53499.5651208 2022-12-09,10:43:21.000,343,11066624,12685,0,1670582600,13032.530414319997,63.267985620004765,53501.16517128 2022-12-09,10:43:25.000,343,11066527,12285,0,1670582604,13038.929908819999,64.3465025100013,53503.22637168 2022-12-09,10:43:29.000,343,11066548,12325,0,1670582608,13043.288301389992,66.03124458000093,53505.48321144 2022-12-09,10:43:33.000,343,11066510,12365,0,1670582612,13047.175152260003,67.75828143000399,53507.53742472 2022-12-09,10:43:37.000,343,11066600,12245,0,1670582616,13050.954222169988,68.4772926900041,53509.61958648 2022-12-09,10:43:41.000,343,11066509,12365,0,1670582620,13055.777420129998,69.23859873000038,53511.91136184001 2022-12-09,10:43:45.000,343,11066471,12405,0,1670582624,13059.947196019995,70.40170518000377,53514.133266 2022-12-09,10:43:49.000,343,11066619,12285,0,1670582628,13062.43963072,70.59203169000102,53516.12459520001 2022-12-09,10:43:53.000,343,11066528,12605,0,1670582632,13065.107209479997,70.53563864999887,53518.0111176 2022-12-09,10:43:57.000,343,11066521,12405,0,1670582636,13067.431236429991,70.89514428000257,53519.583219600005 2022-12-09,10:44:01.000,343,11066500,12085,0,1670582640,13070.253750319993,71.95251378000103,53521.260128400005 2022-12-09,10:44:05.000,343,11066538,12525,0,1670582644,13073.871148789993,72.37546157999896,53522.86017888001 2022-12-09,10:44:09.000,343,11066554,12285,0,1670582648,13075.939195959996,72.7913602500048,53524.376383920004 2022-12-09,10:44:13.000,343,11066572,12365,0,1670582652,13077.434656780002,71.91726813000423,53525.71092384001 2022-12-09,10:44:17.000,343,11066552,12565,0,1670582656,13079.105261659999,71.45907468000223,53526.8498244 2022-12-09,10:44:21.000,343,11066514,12565,0,1670582660,13080.54009568999,71.23350252000091,53527.61142048 2022-12-09,10:44:25.000,343,11066524,12125,0,1670582664,13081.853676139996,71.55776250000054,53528.40795216 2022-12-09,10:44:29.000,343,11066457,12285,0,1670582668,13081.314771339989,71.46612381000159,53529.02980584 2022-12-09,10:44:33.000,343,11066484,12205,0,1670582672,13081.981666029991,71.39563251000072,53529.63069816 2022-12-09,10:44:37.000,343,11066545,12285,0,1670582676,13083.322191719992,71.53661511000246,53530.203642 2022-12-09,10:44:41.000,343,11066578,12205,0,1670582680,13083.89477806999,71.40973076999944,53530.8324828 2022-12-09,10:44:45.000,343,11066574,12325,0,1670582684,13085.066896009994,70.7894073300049,53531.41241376001 2022-12-09,10:44:49.000,343,11066553,12245,0,1670582688,13085.848307970002,70.28891909999948,53531.78971824 2022-12-09,10:44:53.000,343,11066575,12325,0,1670582692,13085.733790699996,70.37350865999906,53532.1949712 2022-12-09,10:44:57.000,343,11066539,12285,0,1670582696,13085.949352620002,70.10564172000159,53532.376636320005 2022-12-09,10:45:01.000,343,11066502,12405,0,1670582700,13085.19488589999,69.76023435000388,53532.58624992001 2022-12-09,10:45:05.000,343,11066559,12365,0,1670582704,13085.27572161999,69.25974611999845,53532.60721128001 2022-12-09,10:45:09.000,343,11066551,12445,0,1670582708,13084.992796599989,69.18925482000486,53532.73996656 2022-12-09,10:45:13.000,343,11066533,12325,0,1670582712,13085.120786489999,68.27286792000086,53532.879708960005 2022-12-09,10:45:17.000,343,11066590,12205,0,1670582716,13085.161204349999,67.58910231000482,53532.62817264 2022-12-09,10:45:21.000,343,11066524,12365,0,1670582720,13084.763762059993,67.91336229000444,53532.760927920004 2022-12-09,10:45:25.000,343,11066567,12125,0,1670582724,13083.214410759996,67.64549534999969,53532.649134 2022-12-09,10:45:29.000,343,11066528,12285,0,1670582728,13081.375398129989,67.08861407999939,53532.24388104 2022-12-09,10:45:33.000,343,11066548,12485,0,1670582732,13080.68155819999,66.53173280999908,53531.86657656001 2022-12-09,10:45:37.000,343,11066553,12285,0,1670582736,13079.684584319992,66.03829371000029,53531.36350392001 2022-12-09,10:45:41.000,343,11066491,12565,0,1670582740,13079.17936106999,65.81977067999833,53530.84645704 2022-12-09,10:45:45.000,343,11066547,12205,0,1670582744,13078.054397299995,65.90436023999791,53530.21062912001 2022-12-09,10:45:49.000,343,11066566,12285,0,1670582748,13077.320139509997,65.34042983999825,53529.58178832 2022-12-09,10:45:53.000,343,11066469,12245,0,1670582752,13076.168230499992,65.34747897000489,53528.93198616 2022-12-09,10:45:57.000,343,11066583,12645,0,1670582756,13075.676479869995,65.05846464000206,53528.3171196 2022-12-09,10:46:01.000,343,11066440,12365,0,1670582760,13074.26185476999,64.3112568600045,53527.83500832 2022-12-09,10:46:05.000,343,11066534,12205,0,1670582764,13073.487179119991,63.66273689999798,53527.18520616 2022-12-09,10:46:09.000,343,11066531,12445,0,1670582768,13072.894383839994,63.817817759998434,53526.675146400004 2022-12-09,10:46:13.000,343,11066580,12405,0,1670582772,13072.591249889992,64.40289555000345,53526.44457144 2022-12-09,10:46:17.000,343,11066493,12325,0,1670582776,13072.813548119993,65.72813198999938,53526.26290632001 2022-12-09,10:46:21.000,343,11066478,12525,0,1670582780,13072.820284429989,66.49648716000229,53526.14412528001 2022-12-09,10:46:25.000,343,11066595,12205,0,1670582784,13072.98195586999,66.56697846000316,53526.04630560001 2022-12-09,10:46:29.000,343,11066623,12285,0,1670582788,13072.746185019998,66.39779934000398,53525.836692000004 2022-12-09,10:46:33.000,343,11066580,12365,0,1670582792,13072.537359410002,65.88321284999984,53525.49432312001 2022-12-09,10:46:37.000,343,11066532,12365,0,1670582796,13071.809837929999,65.78452503000153,53525.068108800006 2022-12-09,10:46:41.000,343,11066513,12565,0,1670582800,13070.199859840002,65.10075941999821,53524.50215208 2022-12-09,10:46:45.000,343,11066539,12125,0,1670582804,13068.940169870002,64.86813813000481,53523.98510520001 2022-12-09,10:46:49.000,343,11066563,12565,0,1670582808,13067.2763013,64.29010946999915,53523.62177496 2022-12-09,10:46:53.000,343,11066582,12165,0,1670582812,13066.306272659996,63.55699995000032,53523.2514576 2022-12-09,10:46:57.000,343,11066509,12245,0,1670582816,13065.75389524,63.401919089999865,53523.25844472 2022-12-09,10:47:01.000,343,11066534,12205,0,1670582820,13065.275617229992,64.30420772999787,53523.223509120005 2022-12-09,10:47:05.000,343,11066566,12205,0,1670582824,13064.75692136,64.24076556000364,53523.32831592 2022-12-09,10:47:09.000,343,11066525,12285,0,1670582828,13063.780156410001,64.79059770000458,53523.3562644 2022-12-09,10:47:13.000,343,11066544,12445,0,1670582832,13063.301878399994,65.1853489799978,53523.489019680004 2022-12-09,10:47:17.000,343,11066589,12325,0,1670582836,13064.244961799988,65.10780855000485,53523.62177496 2022-12-09,10:47:21.000,343,11066518,12405,0,1670582840,13064.244961799988,64.3112568600045,53523.64972344001 2022-12-09,10:47:25.000,343,11066500,12365,0,1670582844,13063.086316479988,63.69798255000205,53523.73356888 2022-12-09,10:47:29.000,343,11066436,12205,0,1670582848,13062.31164082999,63.95175123000081,53523.85933704 2022-12-09,10:47:33.000,343,11066618,12245,0,1670582852,13061.988297949989,63.52880343000288,53523.92222112 2022-12-09,10:47:37.000,343,11066510,12325,0,1670582856,13062.897699799993,62.231763510004384,53524.041002160004 2022-12-09,10:47:41.000,343,11066485,12285,0,1670582860,13062.998744449993,60.9840675000014,53524.013053680006 2022-12-09,10:47:45.000,343,11066480,12125,0,1670582864,13062.567620609996,59.694076710002264,53524.041002160004 2022-12-09,10:47:49.000,343,11066517,12405,0,1670582868,13062.29143189999,58.594412430000375,53524.0200408 2022-12-09,10:47:53.000,343,11066526,12405,0,1670582872,13062.14996938999,58.26310332000139,53524.08292488001 2022-12-09,10:47:57.000,343,11066548,12325,0,1670582876,13062.21059617999,58.777689809998265,53524.06895064 2022-12-09,10:48:01.000,343,11066545,12125,0,1670582880,13062.284695589995,58.70014937999804,53524.180744560006 2022-12-09,10:48:05.000,343,11066503,12285,0,1670582884,13062.736028359992,59.09490065999853,53524.50215208 2022-12-09,10:48:09.000,343,11066540,12485,0,1670582888,13063.35576888,59.412111509998795,53524.53708768001 2022-12-09,10:48:13.000,343,11066533,12325,0,1670582892,13065.033110069991,58.869328500004485,53524.80958536 2022-12-09,10:48:17.000,343,11066498,12285,0,1670582896,13066.272591109991,58.68605111999932,53525.08208304 2022-12-09,10:48:21.000,343,11066451,12605,0,1670582900,13067.121366169995,59.54604498000117,53525.25676104001 2022-12-09,10:48:25.000,343,11066468,12165,0,1670582904,13067.821942410003,59.285227170003054,53525.46637464 2022-12-09,10:48:29.000,343,11066547,12325,0,1670582908,13068.866070459997,58.474577220003994,53525.73188520001 2022-12-09,10:48:33.000,343,11066534,12365,0,1670582912,13069.148995479998,58.185562890001165,53525.836692000004 2022-12-09,10:48:37.000,343,11066497,12365,0,1670582916,13069.142259169988,58.38998766000441,53525.836692000004 2022-12-09,10:48:41.000,343,11066527,12445,0,1670582920,13069.56664669999,59.179490219998115,53525.77380792 2022-12-09,10:48:45.000,343,11066529,12405,0,1670582924,13069.60706455999,60.095877120002115,53525.857653360006 2022-12-09,10:48:49.000,343,11066512,12285,0,1670582928,13069.51275622,59.77866627000185,53525.91355032 2022-12-09,10:48:53.000,343,11066461,12485,0,1670582932,13069.041214520003,59.405062379999436,53525.71092384001 2022-12-09,10:48:57.000,343,11066583,12405,0,1670582936,13069.77547231,60.12407363999955,53525.58515568 2022-12-09,10:49:01.000,343,11066594,12565,0,1670582940,13070.348058659998,60.8853796800031,53525.68297536001 2022-12-09,10:49:05.000,343,11066497,12245,0,1670582944,13071.01495335,61.47045747000084,53525.79476928 2022-12-09,10:49:09.000,343,11066557,12445,0,1670582948,13072.14665342999,61.69602963000216,53526.04630560001 2022-12-09,10:49:13.000,343,11066543,12365,0,1670582952,13072.692294539993,61.50570312000491,53526.27688056 2022-12-09,10:49:17.000,343,11066463,12325,0,1670582956,13072.840493359989,61.24488530999952,53526.388674480004 2022-12-09,10:49:21.000,343,11066610,12125,0,1670582960,13072.975219559994,60.786691860004794,53526.2559192 2022-12-09,10:49:25.000,343,11066556,12285,0,1670582964,13072.833757049993,60.19456494000042,53526.29784192 2022-12-09,10:49:29.000,343,11066586,12285,0,1670582968,13073.39287078,60.222761459997855,53526.22797072 2022-12-09,10:49:33.000,343,11066522,12405,0,1670582972,13073.197517789995,60.25095798000257,53526.30482904 2022-12-09,10:49:37.000,343,11066513,12525,0,1670582976,13073.25140827,60.490628400002606,53526.10918968 2022-12-09,10:49:41.000,343,11066499,12285,0,1670582980,13074.255118459994,61.45635921000212,53525.906563200006 2022-12-09,10:49:45.000,343,11066588,12525,0,1670582984,13075.151047689993,61.96389656999963,53525.73188520001 2022-12-09,10:49:49.000,343,11066543,12405,0,1670582988,13075.427236399999,62.20356698999967,53525.67598824 2022-12-09,10:49:53.000,343,11066496,12445,0,1670582992,13074.800759569996,62.56307262000337,53525.45938752 2022-12-09,10:49:57.000,343,11066622,12525,0,1670582996,13074.214700599994,61.900454399998125,53525.1729156 2022-12-09,10:50:01.000,343,11066492,12325,0,1670583000,13074.618879199996,60.87833055000374,53524.91439216 2022-12-09,10:50:05.000,343,11066607,12405,0,1670583004,13075.177992929988,60.723249690003286,53524.91439216 2022-12-09,10:50:09.000,343,11066479,12325,0,1670583008,13075.097157210002,60.723249690003286,53524.76766264 2022-12-09,10:50:13.000,343,11066442,12405,0,1670583012,13074.49088931,60.30735102000472,53524.76766264 2022-12-09,10:50:17.000,343,11066517,12445,0,1670583016,13074.214700599994,59.36276760000328,53524.516126320006 2022-12-09,10:50:21.000,343,11066545,12165,0,1670583020,13073.669059489992,58.74244416000147,53524.35542256 2022-12-09,10:50:25.000,343,11066546,12405,0,1670583024,13073.999138679988,58.72834590000275,53524.26459 2022-12-09,10:50:29.000,343,11066499,12365,0,1670583028,13074.255118459994,58.79178807000426,53524.13882184 2022-12-09,10:50:33.000,343,11066609,12285,0,1670583032,13073.056055279994,57.74851683000452,53524.02702792 2022-12-09,10:50:37.000,343,11066534,12605,0,1670583036,13072.10623556999,56.8532773199986,53523.775491600005 2022-12-09,10:50:41.000,343,11066548,12565,0,1670583040,13071.76268375999,57.33966728999803,53523.48203256001 2022-12-09,10:50:45.000,343,11066470,12445,0,1670583044,13071.755947449994,57.51589554000384,53523.23049624 2022-12-09,10:50:49.000,343,11066511,12285,0,1670583048,13071.621221249989,56.726392980002856,53523.01389552 2022-12-09,10:50:53.000,343,11066671,12125,0,1670583052,13071.836783169994,55.49279522999859,53522.73441072 2022-12-09,10:50:57.000,343,11066554,12245,0,1670583056,13072.227489149991,54.7173909300036,53522.46191304 2022-12-09,10:51:01.000,343,11066561,12365,0,1670583060,13072.389160589992,54.66804702000081,53522.21037672001 2022-12-09,10:51:05.000,343,11066529,12325,0,1670583064,13072.348742729991,54.435425730000134,53521.95185328001 2022-12-09,10:51:09.000,343,11066630,12325,0,1670583068,13072.584513579997,54.703292670004885,53521.61647152001 2022-12-09,10:51:13.000,343,11066576,12685,0,1670583072,13072.907856459999,54.999356129999796,53521.23916704 2022-12-09,10:51:17.000,343,11066571,12405,0,1670583076,13072.887647529999,55.16148611999961,53520.9107724 2022-12-09,10:51:21.000,343,11066549,12645,0,1670583080,13072.220752839996,54.773783969998476,53520.44962248 2022-12-09,10:51:25.000,343,11066574,12565,0,1670583084,13071.94456412999,54.20985356999881,53520.00943392001 2022-12-09,10:51:29.000,343,11066628,12285,0,1670583088,13071.695320659994,53.81510228999832,53519.66706504 2022-12-09,10:51:33.000,343,11066624,12605,0,1670583092,13071.210306339992,53.617726650001714,53519.2338636 2022-12-09,10:51:37.000,343,11066543,12405,0,1670583096,13070.260486630003,53.06789451000077,53518.93341744001 2022-12-09,10:51:41.000,343,11066593,12365,0,1670583100,13069.70810920999,53.23002450000058,53518.50021600001 2022-12-09,10:51:45.000,343,11066514,12205,0,1670583104,13068.771762119992,52.82117496000137,53517.976182000006 2022-12-09,10:51:49.000,343,11066549,12565,0,1670583108,13067.781524550002,51.79905110999971,53517.50804496 2022-12-09,10:51:53.000,343,11066465,12285,0,1670583112,13067.754579309993,51.67921590000333,53516.83029432 2022-12-09,10:51:57.000,343,11066454,12405,0,1670583116,13067.976877539993,51.99642675000359,53516.515873920005 2022-12-09,10:52:01.000,343,11066560,12605,0,1670583120,13068.003822779989,52.292490209998505,53516.30626032 2022-12-09,10:52:05.000,343,11066514,12285,0,1670583124,13067.909514439998,52.22904804000427,53516.180492160005 2022-12-09,10:52:09.000,343,11066555,12645,0,1670583128,13068.36758351999,52.116261959999974,53516.18747928 2022-12-09,10:52:13.000,343,11066513,12165,0,1670583132,13069.6340098,52.12331108999933,53516.28529896 2022-12-09,10:52:17.000,343,11066555,12325,0,1670583136,13071.291142059992,52.511013240000466,53516.37613152 2022-12-09,10:52:21.000,343,11066555,12285,0,1670583140,13072.463259999997,53.145434940000996,53516.57177088 2022-12-09,10:52:25.000,343,11066562,12525,0,1670583144,13073.817258310002,54.075920100003714,53516.88619128 2022-12-09,10:52:29.000,343,11066550,12405,0,1670583148,13074.760341709996,54.005428800002846,53517.22157304 2022-12-09,10:52:33.000,343,11066621,12485,0,1670583152,13076.168230499992,54.90066831000149,53517.4870836 2022-12-09,10:52:37.000,343,11066537,12405,0,1670583156,13076.673453749994,55.53509001000202,53517.74560704 2022-12-09,10:52:41.000,343,11066544,12605,0,1670583160,13077.13152283,56.2611504000015,53518.025091840005 2022-12-09,10:52:45.000,343,11066564,12245,0,1670583164,13077.367293679992,56.61360689999856,53518.11592440001 2022-12-09,10:52:49.000,343,11066539,12325,0,1670583168,13076.65998112999,56.324592570003006,53518.06701456001 2022-12-09,10:52:53.000,343,11066570,12365,0,1670583172,13075.797733449996,55.26722307000455,53517.89932368001 2022-12-09,10:52:57.000,343,11066501,12245,0,1670583176,13075.716897729995,54.364934429999266,53517.787529760004 2022-12-09,10:53:01.000,343,11066538,12645,0,1670583180,13075.009585179992,52.87051887000416,53517.46612224001 2022-12-09,10:53:05.000,343,11066540,12365,0,1670583184,13074.881595289997,51.96118109999952,53517.22856016001 2022-12-09,10:53:09.000,343,11066580,12325,0,1670583188,13074.106919639999,51.5029876500048,53517.02593368 2022-12-09,10:53:13.000,343,11066519,12445,0,1670583192,13073.008901109999,51.016597679998085,53516.683564800005 2022-12-09,10:55:53.000,343,11066496,12285,0,1670583352,13062.13649677,55.61263044000225,53502.30407184001 2022-12-09,10:55:57.000,343,11066603,12125,0,1670583356,13060.438946649992,55.062798300001305,53501.68920528 2022-12-09,10:56:01.000,343,11066534,12205,0,1670583360,13060.593881779998,54.477720510003564,53501.36081064 2022-12-09,10:56:05.000,343,11066692,12205,0,1670583364,13061.974825329999,54.81607875000191,53501.00446752 2022-12-09,10:56:09.000,343,11066613,12205,0,1670583368,13063.645430209996,55.069847430000664,53500.98350616001 2022-12-09,10:56:13.000,343,11066606,12485,0,1670583372,13064.77713029,54.78788223000447,53501.16517128 2022-12-09,10:56:17.000,343,11066544,12245,0,1670583376,13066.104183359996,56.12721692999912,53501.35382352 2022-12-09,10:56:21.000,343,11066481,12565,0,1670583380,13067.478390600001,58.33359462000226,53501.56343712001 2022-12-09,10:56:25.000,343,11066629,12645,0,1670583384,13067.33019177999,59.61653628000204,53501.55645 2022-12-09,10:56:29.000,343,11066495,12325,0,1670583388,13066.393844689992,59.87735409000015,53501.60535984001 2022-12-09,10:56:33.000,343,11066455,12405,0,1670583392,13066.191755389991,59.856206700002076,53501.55645 2022-12-09,10:56:37.000,343,11066498,12405,0,1670583396,13066.575725059993,60.222761459997855,53501.40972048 2022-12-09,10:56:41.000,343,11066434,12285,0,1670583400,13067.512072149992,59.50375019999774,53501.57042424 2022-12-09,10:56:45.000,343,11066593,12325,0,1670583404,13068.657244850001,59.1301463100026,53501.79401208 2022-12-09,10:56:49.000,343,11066639,12285,0,1670583408,13069.081632379988,58.827033720001054,53502.22721352 2022-12-09,10:56:53.000,343,11066488,12245,0,1670583412,13068.765025809997,57.431305980004254,53502.40887864 2022-12-09,10:56:57.000,343,11066477,12325,0,1670583416,13068.690926399991,56.76163862999965,53502.56259528 2022-12-09,10:57:01.000,343,11066593,12365,0,1670583420,13069.263512749989,56.43737865000003,53502.69535056 2022-12-09,10:57:05.000,343,11066588,12285,0,1670583424,13070.341322349988,56.6065577699992,53502.765221760004 2022-12-09,10:57:09.000,343,11066528,12325,0,1670583428,13070.280695560003,56.113118670000404,53502.9189384 2022-12-09,10:57:13.000,343,11066583,12285,0,1670583432,13070.348058659998,55.37296002000221,53502.79317024 2022-12-09,10:57:17.000,343,11066595,12285,0,1670583436,13069.829362789991,54.188706180000736,53502.84208008 2022-12-09,10:57:21.000,343,11066495,12485,0,1670583440,13068.697662710001,53.977232279998134,53502.6743892 2022-12-09,10:57:25.000,343,11066541,12285,0,1670583444,13068.064449569989,56.39508387000387,53502.332020320006 2022-12-09,10:57:29.000,343,11066588,12205,0,1670583448,13067.074212,56.451476909998746,53502.12939384 2022-12-09,10:57:33.000,343,11066541,12325,0,1670583452,13067.370609639991,55.35886176000349,53501.877857520005 2022-12-09,10:57:37.000,343,11066500,12285,0,1670583456,13066.979903659994,54.414278340002056,53501.661256800006 2022-12-09,10:57:41.000,343,11066449,12325,0,1670583460,13067.17525665,53.610677520002355,53501.47959168 2022-12-09,10:57:45.000,343,11066572,12605,0,1670583464,13068.14528528999,52.50396411000111,53501.45863032 2022-12-09,10:57:49.000,343,11066597,12325,0,1670583468,13069.640746109995,52.27839194999979,53501.6961924 2022-12-09,10:57:53.000,343,11066590,12285,0,1670583472,13070.253750319993,53.9137901100039,53502.05253552 2022-12-09,10:57:57.000,343,11066579,12605,0,1670583476,13069.283721679989,54.78788223000447,53502.5346468 2022-12-09,10:58:01.000,343,11066505,12605,0,1670583480,13068.49557341,54.27329574000032,53502.5346468 2022-12-09,10:58:05.000,343,11066659,12445,0,1670583484,13067.141575099995,53.46969492000062,53502.49272408001 2022-12-09,10:58:09.000,343,11066559,12445,0,1670583488,13066.11091966999,52.66609410000092,53502.30407184001 2022-12-09,10:58:13.000,343,11066636,12525,0,1670583492,13066.144601219996,53.328712319998886,53501.98965144001 2022-12-09,10:58:17.000,343,11066503,12445,0,1670583496,13066.05029287999,53.01855059999798,53501.74510224 2022-12-09,10:58:21.000,343,11066504,12445,0,1670583500,13066.144601219996,52.82822409000073,53501.29093944 2022-12-09,10:58:25.000,343,11066475,12285,0,1670583504,13066.407317309997,53.10314016000484,53501.09530008 2022-12-09,10:58:29.000,343,11066452,12165,0,1670583508,13066.494889339992,53.3569088400036,53500.7878668 2022-12-09,10:58:33.000,343,11066486,12365,0,1670583512,13065.9964024,53.27936841000337,53500.4035752 2022-12-09,10:58:37.000,343,11066631,12325,0,1670583516,13065.74715892999,54.15346053000394,53500.19396160001 2022-12-09,10:58:41.000,343,11066709,12245,0,1670583520,13065.053318999991,55.27427220000391,53499.85159272 2022-12-09,10:58:45.000,343,11066585,12365,0,1670583524,13064.89838387,56.12721692999912,53499.50922384 2022-12-09,10:58:49.000,343,11066598,12205,0,1670583528,13065.585487489989,57.318519899999956,53499.22973904 2022-12-09,10:58:53.000,343,11066507,12605,0,1670583532,13066.440998860002,57.367863810002746,53499.18781632001 2022-12-09,10:58:57.000,343,11066514,12485,0,1670583536,13067.727634069997,58.04458028999943,53499.22275192 2022-12-09,10:59:01.000,343,11066632,12445,0,1670583540,13067.781524550002,59.278178040003695,53499.208777679996 2022-12-09,10:59:05.000,343,11066516,12245,0,1670583544,13066.218700630001,58.74949329000083,53499.30659736001 2022-12-09,10:59:09.000,343,11066572,12285,0,1670583548,13064.89164755999,58.09392420000222,53499.06903528001 2022-12-09,10:59:13.000,343,11066512,12285,0,1670583552,13064.002454640002,56.726392980002856,53498.73365352001 2022-12-09,10:59:17.000,343,11066533,12445,0,1670583556,13063.241251609994,56.16951171000255,53498.258529360006 2022-12-09,10:59:21.000,343,11066485,12365,0,1670583560,13062.608038469996,56.106069540001045,53497.91616048001 2022-12-09,10:59:25.000,343,11066578,12485,0,1670583564,13063.59153972999,55.98623433000466,53497.62270144 2022-12-09,10:59:29.000,343,11066559,12205,0,1670583568,13063.605012349995,57.52999380000256,53497.77641808001 2022-12-09,10:59:33.000,343,11066615,12045,0,1670583572,13063.207570059989,58.474577220003994,53497.91616048001 2022-12-09,10:59:37.000,343,11066484,12285,0,1670583576,13062.897699799993,58.68605111999932,53497.96507032001 2022-12-09,10:59:41.000,343,11066654,12365,0,1670583580,13062.41942179,56.698196459998144,53497.94410896001 2022-12-09,10:59:45.000,343,11066575,12325,0,1670583584,13061.685164000002,55.95803780999995,53497.98603168 2022-12-09,10:59:49.000,343,11066519,12245,0,1670583588,13059.94045971,56.25410127000214,53497.734495360004 2022-12-09,10:59:53.000,343,11066538,11965,0,1670583592,13058.748132839995,55.99328346000402,53497.26635832 2022-12-09,10:59:57.000,343,11066496,12245,0,1670583596,13058.71445128999,56.62065602999792,53497.03578336001 2022-12-09,11:00:01.000,343,11066484,12365,0,1670583600,13059.61038051999,57.24802859999909,53497.04277048 2022-12-09,11:00:05.000,343,11066651,12325,0,1670583604,13059.63058944999,58.819984590001695,53497.02180912 2022-12-09,11:00:09.000,343,11066586,12165,0,1670583608,13058.013875049997,58.74244416000147,53496.97289928 2022-12-09,11:00:13.000,343,11066611,12405,0,1670583612,13057.185308919994,58.763591549999546,53496.51873648 2022-12-09,11:00:17.000,343,11066475,12285,0,1670583616,13057.953248259997,58.876377630003844,53496.44187816 2022-12-09,11:00:21.000,343,11066440,12525,0,1670583620,13059.361137049993,58.19966114999988,53496.53271072001 2022-12-09,11:00:25.000,343,11066611,12445,0,1670583624,13060.162757940001,58.38998766000441,53496.63751752 2022-12-09,11:00:29.000,343,11066498,12645,0,1670583628,13059.846151369995,58.538019389998226,53496.728350080004 2022-12-09,11:00:33.000,343,11066553,12325,0,1670583632,13059.334191809998,57.24097946999973,53496.77027280001 2022-12-09,11:00:37.000,343,11066437,12685,0,1670583636,13058.067765530002,57.00835817999905,53496.81918264001 2022-12-09,11:00:41.000,343,11066509,12125,0,1670583640,13057.899357779992,56.88147384000331,53496.78424704 2022-12-09,11:00:45.000,343,11066639,12405,0,1670583644,13059.152311439997,57.05770209000184,53497.02180912 2022-12-09,11:00:49.000,343,11066460,12365,0,1670583648,13060.634299639998,57.81195899999875,53497.30828104 2022-12-09,11:00:53.000,343,11066474,12485,0,1670583652,13060.667981189988,58.538019389998226,53497.923147600006 2022-12-09,11:00:57.000,343,11066578,12565,0,1670583656,13058.788550699996,59.08080239999981,53498.20263240001 2022-12-09,11:01:01.000,343,11066535,12405,0,1670583660,13057.4412887,58.89752502000192,53498.12577408 2022-12-09,11:01:05.000,343,11066402,12445,0,1670583664,13058.047556600002,58.368840269999055,53498.25154224001 2022-12-09,11:01:09.000,343,11066525,12525,0,1670583668,13059.522808489994,59.74342061999778,53498.50307856 2022-12-09,11:01:13.000,343,11066528,12565,0,1670583672,13060.641035949993,59.48965193999902,53498.84544744 2022-12-09,11:01:17.000,343,11066621,12325,0,1670583676,13062.19712356,59.11604805000388,53499.28563600001 2022-12-09,11:01:21.000,343,11066552,12125,0,1670583680,13063.234515299999,59.06670414000109,53499.88652832001 2022-12-09,11:01:25.000,343,11066524,12205,0,1670583684,13064.65587671,59.96194364999974,53500.42453656 2022-12-09,11:01:29.000,343,11066545,12245,0,1670583688,13065.396870809993,60.07472973000404,53500.91363496001 2022-12-09,11:01:33.000,343,11066441,12245,0,1670583692,13065.74715892999,59.35571847000392,53501.33984928 2022-12-09,11:01:37.000,343,11066550,12125,0,1670583696,13065.780840479994,59.376865860002,53501.78702496 2022-12-09,11:01:41.000,343,11066513,12205,0,1670583700,13065.740422619994,58.84113197999977,53502.19227792 2022-12-09,11:01:45.000,343,11066489,12325,0,1670583704,13066.98663996999,58.827033720001054,53502.646440720004 2022-12-09,11:01:49.000,343,11066678,12525,0,1670583708,13069.34434846999,58.34769288000098,53503.31021712001 2022-12-09,11:01:53.000,343,11066487,12405,0,1670583712,13071.156415860001,58.55211765000422,53504.13469728 2022-12-09,11:01:57.000,343,11066540,12325,0,1670583716,13071.459549810002,58.96096719000343,53504.9102676 2022-12-09,11:02:01.000,343,11066481,12365,0,1670583720,13072.597986200002,58.192612020000524,53505.70679928001 2022-12-09,11:02:05.000,343,11066529,12485,0,1670583724,13073.487179119991,58.587363300001016,53506.41948552 2022-12-09,11:02:09.000,343,11066572,12325,0,1670583728,13073.884621409998,59.15834283000004,53507.027364960006 2022-12-09,11:02:13.000,343,11066468,12205,0,1670583732,13073.756631520002,59.75046975000441,53507.530437600006 2022-12-09,11:02:17.000,343,11066527,12205,0,1670583736,13073.487179119991,60.504726660001324,53507.92171632 2022-12-09,11:02:21.000,343,11066500,12365,0,1670583740,13073.10994576,60.723249690003286,53508.201201120006 2022-12-09,11:02:25.000,343,11066471,12285,0,1670583744,13073.45349757,60.102926250001474,53508.57850560001 2022-12-09,11:02:29.000,343,11066499,12485,0,1670583748,13072.315061180001,60.48357927000325,53508.91388736001 2022-12-09,11:02:33.000,343,11066693,12285,0,1670583752,13071.102525379996,60.081778860003396,53509.018694160004 2022-12-09,11:02:37.000,343,11066504,12365,0,1670583756,13070.408685449998,58.876377630003844,53509.29817896001 2022-12-09,11:02:41.000,343,11066438,12125,0,1670583760,13070.132496739992,58.43228244000056,53509.09555248 2022-12-09,11:02:45.000,343,11066553,12645,0,1670583764,13070.294168179993,58.460478959998,53509.03266840001 2022-12-09,11:02:49.000,343,11066466,12365,0,1670583768,13069.66769134999,58.52392112999951,53509.07459112 2022-12-09,11:02:53.000,343,11066536,12285,0,1670583772,13070.206596149997,57.34671642000467,53509.039655520006 2022-12-09,11:02:57.000,343,11066495,12205,0,1670583776,13071.230515269992,56.324592570003006,53509.19337216 2022-12-09,11:03:01.000,343,11066508,12205,0,1670583780,13071.553858149993,56.289346919998934,53509.41696000001 2022-12-09,11:03:05.000,343,11066585,12245,0,1670583784,13071.560594459988,56.54311559999769,53509.6265736 2022-12-09,11:03:09.000,343,11066510,12285,0,1670583788,13071.574067079993,57.25507772999845,53509.95496824 2022-12-09,11:03:13.000,343,11066540,12485,0,1670583792,13071.109261689991,58.15031724000437,53509.878109920006 2022-12-09,11:03:17.000,343,11066505,12525,0,1670583796,13071.109261689991,59.70112584000162,53509.84317432 2022-12-09,11:03:21.000,343,11066637,12285,0,1670583800,13072.281379629996,60.053582339998684,53509.78727736 2022-12-09,11:03:25.000,343,11066417,12245,0,1670583804,13075.009585179992,58.75654242000019,53510.33925984 2022-12-09,11:03:29.000,343,11066611,12125,0,1670583808,13077.421184159997,57.76261509000324,53510.83534536001 2022-12-09,11:03:33.000,343,11066669,12285,0,1670583812,13078.10155146999,58.411135050002486,53511.513096 2022-12-09,11:03:37.000,343,11066567,12285,0,1670583816,13078.236277669996,58.89752502000192,53511.79258080001 2022-12-09,11:03:41.000,343,11066489,12405,0,1670583820,13078.674137820002,59.88440321999951,53512.037130000004 2022-12-09,11:03:45.000,343,11066589,12325,0,1670583824,13079.07831641999,60.13112276999891,53512.34456328001 2022-12-09,11:03:49.000,343,11066636,12205,0,1670583828,13079.563330739991,60.48357927000325,53512.79173896 2022-12-09,11:03:53.000,343,11066501,12405,0,1670583832,13078.984008079999,60.33554754000215,53513.30878584 2022-12-09,11:03:57.000,343,11066455,12285,0,1670583836,13078.829072949993,59.687027580002905,53513.6441676 2022-12-09,11:04:01.000,343,11066643,12285,0,1670583840,13078.977271769989,59.53194672000245,53514.119291760006 2022-12-09,11:04:05.000,343,11066622,12405,0,1670583844,13079.192833689995,59.29227630000241,53514.46864776 2022-12-09,11:04:09.000,343,11066488,12205,0,1670583848,13079.233251549995,59.221785000001546,53514.92979768001 2022-12-09,11:04:13.000,343,11066556,12565,0,1670583852,13078.485521139992,58.05162941999879,53515.125437040006 2022-12-09,11:04:17.000,343,11066571,12565,0,1670583856,13078.485521139992,57.156389910000144,53515.411908960006 2022-12-09,11:04:21.000,343,11066584,12205,0,1670583860,13078.00050681999,57.783762480001315,53515.5656256 2022-12-09,11:04:25.000,343,11066476,12365,0,1670583864,13077.933143719994,57.544092060001276,53515.71934224001 2022-12-09,11:04:29.000,343,11066559,12645,0,1670583868,13078.317113389996,57.05770209000184,53515.97087856 2022-12-09,11:04:33.000,343,11066604,12365,0,1670583872,13079.48923133,57.22688121000101,53516.110620960004 2022-12-09,11:04:37.000,343,11066574,12285,0,1670583876,13081.004901079992,56.66999994000071,53516.515873920005 2022-12-09,11:04:41.000,343,11066582,12325,0,1670583880,13081.60443267,56.550164730004326,53516.62766784001 2022-12-09,11:04:45.000,343,11066534,12205,0,1670583884,13082.022083889991,56.458526039998105,53516.7883716 2022-12-09,11:04:49.000,343,11066704,12125,0,1670583888,13083.05947562999,56.66295081000135,53516.921126880006 2022-12-09,11:04:53.000,343,11066505,12325,0,1670583892,13083.95540485999,56.93081774999882,53517.305418480006 2022-12-09,11:04:57.000,343,11066476,12405,0,1670583896,13084.548200140001,57.0295055700044,53517.75259416001 2022-12-09,11:05:01.000,343,11066533,12405,0,1670583900,13084.09686736999,57.52999380000256,53518.143872880006 2022-12-09,11:05:05.000,343,11066387,12285,0,1670583904,13083.888041759994,57.48064988999977,53518.50720312 2022-12-09,11:05:09.000,343,11066611,12605,0,1670583908,13084.16423047,57.33966728999803,53519.031237120005 2022-12-09,11:05:13.000,343,11066503,12285,0,1670583912,13083.908250689994,57.741467699997884,53519.366618880005 2022-12-09,11:05:17.000,343,11066518,12165,0,1670583916,13084.885015639993,57.0295055700044,53519.74392336001 2022-12-09,11:05:21.000,343,11066535,12485,0,1670583920,13086.252486569989,56.12016779999976,53520.3518028 2022-12-09,11:05:25.000,343,11066495,12205,0,1670583924,13087.330296169988,55.12624047000281,53521.07147616 2022-12-09,11:05:29.000,343,11066544,12365,0,1670583928,13087.235987829998,55.062798300001305,53521.35794808 2022-12-09,11:05:33.000,343,11066500,12285,0,1670583932,13086.993480669997,55.35181263000413,53521.6793556 2022-12-09,11:05:37.000,343,11066475,12485,0,1670583936,13087.458286059998,55.6690234800044,53521.92390480001 2022-12-09,11:05:41.000,343,11066650,12645,0,1670583940,13087.93656406999,56.162462580003194,53522.25928656001 2022-12-09,11:05:45.000,343,11066494,12285,0,1670583944,13088.266643260002,56.06377476000489,53522.62261680001 2022-12-09,11:05:49.000,343,11066576,12325,0,1670583948,13088.435051009998,56.25410127000214,53523.06280536 2022-12-09,11:05:53.000,343,11066512,12565,0,1670583952,13089.20299035,56.21885561999807,53523.2514576 2022-12-09,11:05:57.000,343,11066477,12325,0,1670583956,13089.485915370002,56.82508080000116,53523.78247872 2022-12-09,11:06:01.000,343,11066582,12245,0,1670583960,13090.428998769996,57.332618159998674,53524.09689912 2022-12-09,11:06:05.000,343,11066558,12485,0,1670583964,13092.153494129998,57.51589554000384,53524.80958536 2022-12-09,11:06:09.000,343,11066575,12445,0,1670583968,13093.824099009995,57.53704293000192,53525.54323296001 2022-12-09,11:06:13.000,343,11066539,12565,0,1670583972,13095.649639019997,57.191635560004215,53526.24893208 2022-12-09,11:06:17.000,343,11066478,12405,0,1670583976,13095.386922929996,57.88949942999898,53526.793927440005 2022-12-09,11:06:21.000,343,11066509,12485,0,1670583980,13095.083788979995,58.25605419000203,53527.234116 2022-12-09,11:06:25.000,343,11066576,12365,0,1670583984,13095.33976876,57.67802553000365,53527.62539472001 2022-12-09,11:06:29.000,343,11066522,12165,0,1670583988,13095.858464629993,57.01540730999841,53527.90487952 2022-12-09,11:06:33.000,343,11066665,12485,0,1670583992,13095.568803299997,57.34671642000467,53528.0725704 2022-12-09,11:06:37.000,343,11066594,12645,0,1670583996,13095.622693780002,57.600485100003425,53528.26122264 2022-12-09,11:06:41.000,343,11066519,12245,0,1670584000,13095.17136100999,57.88949942999898,53528.37301656001 2022-12-09,11:06:45.000,343,11066514,12685,0,1670584004,13094.416894289992,57.47360076000041,53528.37301656001 2022-12-09,11:06:49.000,343,11066491,12325,0,1670584008,13094.760446099994,57.24097946999973,53528.352055200005 2022-12-09,11:06:53.000,343,11066593,12445,0,1670584012,13095.454286029992,57.00835817999905,53528.40795216 2022-12-09,11:06:57.000,343,11066452,12725,0,1670584016,13096.006663449989,56.148364320004475,53528.33109384 2022-12-09,11:07:01.000,343,11066643,12245,0,1670584020,13096.43778729,55.99328346000402,53528.24724840001 2022-12-09,11:07:05.000,343,11066541,12565,0,1670584024,13097.023846259988,55.95803780999995,53528.17039008 2022-12-09,11:07:09.000,343,11066458,12685,0,1670584028,13097.71768619,56.00738172000274,53528.19833856001 2022-12-09,11:07:13.000,343,11066667,12365,0,1670584032,13097.252880799999,56.43032952000067,53528.04462192 2022-12-09,11:07:17.000,343,11066559,12485,0,1670584036,13097.401079619995,56.514919080000254,53528.184364320005 2022-12-09,11:07:21.000,343,11066519,12325,0,1670584040,13098.061238000002,56.12721692999912,53528.135454480005 2022-12-09,11:07:25.000,343,11066613,12405,0,1670584044,13098.943694609996,55.281321330003266,53528.19833856001 2022-12-09,11:07:29.000,343,11066508,12285,0,1670584048,13099.152520219992,55.38705828000093,53528.16340296 2022-12-09,11:07:33.000,343,11066489,12485,0,1670584052,13098.86959519999,55.25312480999855,53528.42891352 2022-12-09,11:07:37.000,343,11066548,12445,0,1670584056,13098.65403328,55.48574609999923,53528.61756576 2022-12-09,11:07:41.000,343,11066565,12485,0,1670584060,13098.48562552999,55.45050045000244,53528.67346272 2022-12-09,11:07:45.000,343,11066593,12285,0,1670584064,13098.842649959995,55.464598710001155,53528.96692176001 2022-12-09,11:07:49.000,343,11066465,12325,0,1670584068,13099.677952399994,55.20378090000304,53529.28832928 2022-12-09,11:07:53.000,343,11066541,12205,0,1670584072,13100.284220299996,54.74558745000104,53529.48396864 2022-12-09,11:07:57.000,343,11066646,12405,0,1670584076,13100.708607829998,54.73853832000168,53529.78441480001 2022-12-09,11:08:01.000,343,11066457,12365,0,1670584080,13100.735553069993,54.879520920003415,53530.17569352 2022-12-09,11:08:05.000,343,11066582,12325,0,1670584084,13100.344847089997,55.85230086000229,53530.62286920001 2022-12-09,11:08:09.000,343,11066580,12365,0,1670584088,13100.526727459997,55.33066523999878,53530.9722252 2022-12-09,11:08:13.000,343,11066610,12485,0,1670584092,13100.001295279995,55.006405259999156,53531.37747816 2022-12-09,11:08:17.000,343,11066525,12325,0,1670584096,13100.102339929996,54.90066831000149,53531.71285992 2022-12-09,11:08:21.000,343,11066448,12245,0,1670584100,13100.05518576,55.048700040002586,53531.97138336 2022-12-09,11:08:25.000,343,11066524,12285,0,1670584104,13100.277483990001,55.15443699000025,53532.20195832001 2022-12-09,11:08:29.000,343,11066560,12565,0,1670584108,13100.96458760999,55.25312480999855,53532.62817264 2022-12-09,11:08:33.000,343,11066612,12605,0,1670584112,13101.240776319995,55.26722307000455,53533.05438696 2022-12-09,11:08:37.000,343,11066599,12325,0,1670584116,13100.641244729988,55.704269130001194,53533.23605208001 2022-12-09,11:08:41.000,343,11066630,12205,0,1670584120,13100.594090559993,55.182633509997686,53533.64829216 2022-12-09,11:08:45.000,343,11066567,12565,0,1670584124,13100.297692920001,55.2108300300024,53533.78104744001 2022-12-09,11:08:49.000,343,11066660,12365,0,1670584128,13099.610589299999,55.49984435999795,53534.102454960004 2022-12-09,11:08:53.000,343,11066500,12405,0,1670584132,13100.311165539992,55.14738786000089,53534.36097840001 2022-12-09,11:08:57.000,343,11066680,12125,0,1670584136,13100.533463769993,55.08394568999938,53534.59854048001 2022-12-09,11:09:01.000,343,11066578,12365,0,1670584140,13101.200358459995,54.780833099997835,53534.70334728 2022-12-09,11:09:05.000,343,11066548,12525,0,1670584144,13101.503492409996,54.7173909300036,53535.07366464 2022-12-09,11:09:09.000,343,11066557,12325,0,1670584148,13101.927879939998,54.780833099997835,53535.276291120004 2022-12-09,11:09:13.000,343,11066433,12365,0,1670584152,13102.729500829992,54.80902962000255,53535.55577592001 2022-12-09,11:09:17.000,343,11066587,12285,0,1670584156,13103.71300209,54.7526365800004,53535.91910616001 2022-12-09,11:09:21.000,343,11066456,12285,0,1670584160,13104.78407537999,54.80198049000319,53536.317372 2022-12-09,11:09:25.000,343,11066584,12285,0,1670584164,13105.235408150002,54.95706135000364,53536.70865072001 2022-12-09,11:09:29.000,343,11066687,12485,0,1670584168,13105.807994499999,54.872471790004056,53537.14883928 2022-12-09,11:09:33.000,343,11066506,12405,0,1670584172,13106.724132659998,55.013454389998515,53537.68684752001 2022-12-09,11:09:37.000,343,11066542,12405,0,1670584176,13106.636560630002,56.0144308500021,53538.16197168 2022-12-09,11:09:41.000,343,11066604,12405,0,1670584180,13105.88883022,56.4726243000041,53538.52530192001 2022-12-09,11:09:45.000,343,11066504,12485,0,1670584184,13105.632850439993,56.31754344000365,53538.78382536 2022-12-09,11:09:49.000,343,11066534,12125,0,1670584188,13105.134363500001,56.458526039998105,53539.035361680006 2022-12-09,11:09:53.000,343,11066468,12605,0,1670584192,13105.444233759998,56.40918213000259,53539.12619424001 2022-12-09,11:09:57.000,343,11066663,12325,0,1670584196,13105.895566529995,56.155413450003834,53539.4266404 2022-12-09,11:10:01.000,343,11066508,12405,0,1670584200,13106.353635610001,56.24000301000342,53539.587344160005 2022-12-09,11:10:05.000,343,11066541,12125,0,1670584204,13107.094629709994,56.12721692999912,53539.82490624001 2022-12-09,11:10:09.000,343,11066583,12485,0,1670584208,13107.458390449996,56.282297789999575,53540.01355848001 2022-12-09,11:10:13.000,343,11066447,12085,0,1670584212,13107.862569049998,56.106069540001045,53540.38387584 2022-12-09,11:10:17.000,343,11066614,12325,0,1670584216,13108.28022026999,56.07787302000361,53540.60047656 2022-12-09,11:10:21.000,343,11066537,12125,0,1670584220,13109.128995329993,56.31049431000429,53540.761180320005 2022-12-09,11:10:25.000,343,11066459,12285,0,1670584224,13110.348267439993,56.24000301000342,53541.07560072 2022-12-09,11:10:29.000,343,11066560,12085,0,1670584228,13110.456048399989,56.59950863999984,53541.35508552001 2022-12-09,11:10:33.000,343,11066586,12285,0,1670584232,13111.136415709996,56.80393341000308,53541.557712 2022-12-09,11:10:37.000,343,11066579,12405,0,1670584236,13111.331768700002,57.48064988999977,53541.697454400004 2022-12-09,11:10:41.000,343,11066471,12405,0,1670584240,13111.634902649988,57.52999380000256,53541.91405512 2022-12-09,11:10:45.000,343,11066517,12365,0,1670584244,13112.732921180002,57.07884947999992,53542.28437248 2022-12-09,11:10:49.000,343,11066481,12285,0,1670584248,13112.867647379993,57.374912940002105,53542.45905048001 2022-12-09,11:10:53.000,343,11066612,12365,0,1670584252,13112.793547969988,57.48769901999913,53542.75949664 2022-12-09,11:10:57.000,343,11066595,12325,0,1670584256,13112.982164649999,57.30442164000124,53542.955136 2022-12-09,11:11:01.000,343,11066636,12205,0,1670584260,13113.393079559995,57.12114426000335,53543.0250072 2022-12-09,11:11:05.000,343,11066582,12285,0,1670584264,13114.167755209994,57.03655470000376,53543.24859504001 2022-12-09,11:11:09.000,343,11066447,12285,0,1670584268,13114.50457071,57.10704600000463,53543.31147912 2022-12-09,11:11:13.000,343,11066610,12405,0,1670584272,13114.53825225999,57.24097946999973,53543.29051776 2022-12-09,11:11:17.000,343,11066552,12245,0,1670584276,13114.861595139992,56.94491601000482,53543.325453360005 2022-12-09,11:11:21.000,343,11066579,12485,0,1670584280,13115.360082079998,57.0295055700044,53543.227633680006 2022-12-09,11:11:25.000,343,11066451,12285,0,1670584284,13116.639980979999,57.17753729999822,53543.41628592001 2022-12-09,11:11:29.000,343,11066564,12285,0,1670584288,13117.394447699997,57.26212685999781,53543.46519576001 2022-12-09,11:11:33.000,343,11066597,12125,0,1670584292,13118.950535309988,57.26917599000444,53543.59096392 2022-12-09,11:11:37.000,343,11066584,12285,0,1670584296,13119.806046680002,57.325569029999315,53543.69577072 2022-12-09,11:11:41.000,343,11066501,12285,0,1670584300,13120.43925982,57.431305980004254,53543.660835120005 2022-12-09,11:11:45.000,343,11066388,12525,0,1670584304,13120.749130079996,57.374912940002105,53543.77262904001 2022-12-09,11:11:49.000,343,11066571,12205,0,1670584308,13121.503596799994,57.35376555000403,53543.82153888001 2022-12-09,11:11:53.000,343,11066606,12245,0,1670584312,13122.049237909996,57.84720465000282,53543.91935856001 2022-12-09,11:11:57.000,343,11066587,12365,0,1670584316,13121.95492956999,58.016383770001994,53543.80057752001 2022-12-09,11:12:01.000,343,11066601,12125,0,1670584320,13121.517069419999,57.91769595000369,53543.947307040005 2022-12-09,11:12:05.000,343,11066603,12165,0,1670584324,13121.597905139999,57.56523944999935,53543.779616160005 2022-12-09,11:12:09.000,343,11066473,12365,0,1670584328,13122.109864699996,57.57228857999871,53543.77262904001 2022-12-09,11:12:13.000,343,11066482,12245,0,1670584332,13122.264799830002,57.198684690003574,53544.010191119996 2022-12-09,11:12:17.000,343,11066577,12405,0,1670584336,13122.204173040001,56.99425992000033,53544.066088080006 2022-12-09,11:12:21.000,343,11066557,12365,0,1670584340,13122.419734959993,56.684098199999426,53544.177881999996 2022-12-09,11:12:25.000,343,11066424,12445,0,1670584344,13122.264799830002,56.61360689999856,53544.22679184001 2022-12-09,11:12:29.000,343,11066606,12285,0,1670584348,13122.473625439998,56.733442110002215,53544.401469840006 2022-12-09,11:12:33.000,343,11066548,12285,0,1670584352,13123.127047509995,56.25410127000214,53544.527238 2022-12-09,11:12:37.000,343,11066492,12125,0,1670584356,13124.568617849996,55.73246564999863,53544.72287736 2022-12-09,11:12:41.000,343,11066632,12325,0,1670584360,13124.891960729998,55.344763500004774,53544.904542480006 2022-12-09,11:12:45.000,343,11066662,12325,0,1670584364,13124.743761910002,55.09099481999874,53545.13511744 2022-12-09,11:12:49.000,343,11066637,12165,0,1670584368,13124.905433350003,55.048700040002586,53545.37966664001 2022-12-09,11:12:53.000,343,11066534,12485,0,1670584372,13125.134467889999,54.7526365800004,53545.6102416 2022-12-09,11:12:57.000,343,11066586,12325,0,1670584376,13124.824597630002,54.5411626799978,53545.82684232 2022-12-09,11:13:01.000,343,11066557,12445,0,1670584380,13124.31937438,54.414278340002056,53545.840816560005 2022-12-09,11:13:05.000,343,11066600,12445,0,1670584384,13124.043185669994,54.73853832000168,53545.96658472 2022-12-09,11:13:09.000,343,11066526,12405,0,1670584388,13125.29613933,54.81607875000191,53546.23908240001 2022-12-09,11:13:13.000,343,11066648,12405,0,1670584392,13125.969770329997,55.055749170001945,53546.462670240006 2022-12-09,11:13:17.000,343,11066508,12645,0,1670584396,13126.010188189997,54.830177010000625,53546.71420656 2022-12-09,11:13:21.000,343,11066483,12365,0,1670584400,13126.212277489998,54.81607875000191,53547.014652720005 2022-12-09,11:13:25.000,343,11066471,12525,0,1670584404,13125.888934609997,54.470671380004205,53547.19631784 2022-12-09,11:13:29.000,343,11066605,12285,0,1670584408,13125.720526860001,54.13231313999859,53547.4268928 2022-12-09,11:13:33.000,343,11066465,12445,0,1670584412,13126.259431659993,53.68116882000322,53547.566635200004 2022-12-09,11:13:37.000,343,11066604,12285,0,1670584416,13126.47499358,53.81510228999832,53547.66445488 2022-12-09,11:13:41.000,343,11066548,12485,0,1670584420,13126.65013763999,54.04067444999964,53547.86009424 2022-12-09,11:13:45.000,343,11066531,12205,0,1670584424,13126.454784649999,54.17460792000202,53548.020798000005 2022-12-09,11:13:49.000,343,11066643,12445,0,1670584428,13126.353739999999,53.76575838000281,53548.04175936001 2022-12-09,11:13:53.000,343,11066554,12405,0,1670584432,13126.805072769996,53.58953013000428,53548.20246312 2022-12-09,11:13:57.000,343,11066663,12245,0,1670584436,13127.034107309992,53.730512729998736,53548.25137296001 2022-12-09,11:14:01.000,343,11066519,12245,0,1670584440,13126.986953139996,53.561333609999565,53548.37714112001 2022-12-09,11:14:05.000,343,11066484,12365,0,1670584444,13126.933062659991,53.51198970000405,53548.48194792 2022-12-09,11:14:09.000,343,11066541,12605,0,1670584448,13127.68752937999,53.50494057000469,53548.61470320001 2022-12-09,11:14:13.000,343,11066555,12605,0,1670584452,13128.415050859992,53.59657926000364,53548.86623952 2022-12-09,11:14:17.000,343,11066470,12285,0,1670584456,13129.17625389,53.730512729998736,53549.04091752 2022-12-09,11:14:21.000,343,11066529,12325,0,1670584460,13129.553487249992,53.843298810003034,53549.1736728 2022-12-09,11:14:25.000,343,11066506,12285,0,1670584464,13128.711448499998,53.970183149998775,53549.35533792001 2022-12-09,11:14:29.000,343,11066478,12365,0,1670584468,13127.87614606,53.66002142999787,53549.49508032 2022-12-09,11:14:33.000,343,11066537,12645,0,1670584472,13128.091707979991,53.47674404999998,53549.59290000001 2022-12-09,11:14:37.000,343,11066635,12405,0,1670584476,13128.778811599994,53.49789143999806,53549.80950072001 2022-12-09,11:14:41.000,343,11066610,12325,0,1670584480,13128.99437352,53.67411969000386,53549.83046208 2022-12-09,11:14:45.000,343,11066625,12085,0,1670584484,13129.607377729997,53.617726650001714,53550.17283096001 2022-12-09,11:14:49.000,343,11066524,12325,0,1670584488,13129.950929539998,53.63887403999979,53550.298599120004 2022-12-09,11:14:53.000,343,11066545,12725,0,1670584492,13130.025028949989,53.58248099999764,53550.57808392001 2022-12-09,11:14:57.000,343,11066653,12285,0,1670584496,13129.391815809991,53.18772972000443,53550.55013544 2022-12-09,11:15:01.000,343,11066581,12485,0,1670584500,13129.33792533,52.94101016999775,53550.640968 2022-12-09,11:15:05.000,343,11066488,12645,0,1670584504,13129.432233669992,52.6519958400022,53550.77372328001 2022-12-09,11:15:09.000,343,11066691,12285,0,1670584508,13129.849884889998,52.800027570003294,53550.871542960005 2022-12-09,11:15:13.000,343,11066563,12325,0,1670584512,13130.072183119999,52.63084845000412,53550.89949144 2022-12-09,11:15:17.000,343,11066464,12365,0,1670584516,13130.617824230001,52.461669329997676,53551.14404064 2022-12-09,11:15:21.000,343,11066605,12445,0,1670584520,13131.190410579999,52.116261959999974,53551.56326784001 2022-12-09,11:15:25.000,343,11066534,12285,0,1670584524,13131.560907629995,51.883640669999295,53551.64711328 2022-12-09,11:15:29.000,343,11066552,12285,0,1670584528,13131.39249988,51.700363290001405,53551.89864960001 2022-12-09,11:15:33.000,343,11066608,12445,0,1670584532,13131.075893309993,51.33380852999835,53552.03140488 2022-12-09,11:15:37.000,343,11066573,12485,0,1670584536,13131.224092129989,50.96020464000321,53552.05935336 2022-12-09,11:15:41.000,343,11066561,12445,0,1670584540,13131.951613609992,50.614797269998235,53552.26896696 2022-12-09,11:15:45.000,343,11066621,12445,0,1670584544,13132.167175529998,50.6852885699991,53552.34582528 2022-12-09,11:15:49.000,343,11066651,12525,0,1670584548,13131.870777889992,50.45971640999778,53552.59037448001 2022-12-09,11:15:53.000,343,11066504,12285,0,1670584552,13132.349055899998,50.311684680003964,53552.813962320004 2022-12-09,11:15:57.000,343,11066524,12445,0,1670584556,13132.58482674999,50.38922511000419,53553.07947288 2022-12-09,11:16:01.000,343,11066575,12205,0,1670584560,13132.59156306,50.198898599999666,53553.268125120005 2022-12-09,11:16:05.000,343,11066443,12245,0,1670584564,13132.477045789994,50.064965130004566,53553.44280312 2022-12-09,11:16:09.000,343,11066606,12325,0,1670584568,13133.063104759996,50.198898599999666,53553.87600456 2022-12-09,11:16:13.000,343,11066554,12405,0,1670584572,13133.70305420999,50.74168161000125,53554.14850224001 2022-12-09,11:16:17.000,343,11066540,12365,0,1670584576,13133.548119079998,51.34085765999771,53554.49785824 2022-12-09,11:16:21.000,343,11066667,12485,0,1670584580,13133.554855389993,51.5029876500048,53554.679523360006 2022-12-09,11:16:25.000,343,11066521,12445,0,1670584584,13133.224776199997,51.36200505000306,53554.81227864 2022-12-09,11:16:29.000,343,11066590,12485,0,1670584588,13133.137204170001,51.058892460001516,53554.959008159996 2022-12-09,11:16:33.000,343,11066575,12525,0,1670584592,13132.62524460999,50.82627117000084,53555.03586648001 2022-12-09,11:16:37.000,343,11066471,12605,0,1670584596,13132.530936269999,50.664141180001025,53555.014905120006 2022-12-09,11:16:41.000,343,11066633,12525,0,1670584600,13132.968796419991,50.720534220003174,53555.0428536 2022-12-09,11:16:45.000,343,11066559,12405,0,1670584604,13132.443364239989,50.600699009999516,53554.98695664001 2022-12-09,11:16:49.000,343,11066569,12325,0,1670584608,13132.578090439994,50.473814670003776,53555.14067328 2022-12-09,11:16:53.000,343,11066549,12365,0,1670584612,13133.319084540002,50.23414425000374,53555.37124824001 2022-12-09,11:16:57.000,343,11066512,12445,0,1670584616,13133.554855389993,50.29053728999861,53555.63675880001 2022-12-09,11:17:01.000,343,11066546,12485,0,1670584620,13133.716526829994,50.13545642999816,53555.77650120001 2022-12-09,11:17:05.000,343,11066525,12565,0,1670584624,13134.07355126,49.89578600999812,53555.93720496 2022-12-09,11:17:09.000,343,11066514,12565,0,1670584628,13134.282376869996,49.93103166000219,53556.118870080005 2022-12-09,11:17:13.000,343,11066478,12245,0,1670584632,13134.322794729997,49.75480341000366,53556.1957284 2022-12-09,11:17:17.000,343,11066582,12565,0,1670584636,13134.673082849993,49.89578600999812,53556.22367688 2022-12-09,11:17:21.000,343,11066468,12285,0,1670584640,13135.057052519995,49.71250863000023,53556.48918744 2022-12-09,11:17:25.000,343,11066498,12205,0,1670584644,13135.41407695,49.46578908000083,53556.69880104 2022-12-09,11:17:29.000,343,11066565,12445,0,1670584648,13134.996425729994,49.24726604999887,53556.80360784 2022-12-09,11:17:33.000,343,11066536,12245,0,1670584652,13134.98295310999,48.70448304000456,53557.18091232 2022-12-09,11:17:37.000,343,11066578,12045,0,1670584656,13135.238932889995,48.6198934799977,53557.27174488 2022-12-09,11:17:41.000,343,11066485,12125,0,1670584660,13135.04357989999,48.387272190004296,53557.460397120005 2022-12-09,11:17:45.000,343,11066517,12085,0,1670584664,13135.690265659992,48.02071743000124,53557.65603648 2022-12-09,11:17:49.000,343,11066652,12365,0,1670584668,13136.087707949999,48.161700030002976,53557.7328948 2022-12-09,11:17:53.000,343,11066479,12325,0,1670584672,13136.24937939,48.54235305000475,53557.98443112001 2022-12-09,11:17:57.000,343,11066496,12485,0,1670584676,13136.795020500002,48.803170860002865,53558.10321216001 2022-12-09,11:18:01.000,343,11066492,12445,0,1670584680,13137.131835999993,49.0780869299997,53558.14513488 2022-12-09,11:18:05.000,343,11066567,12485,0,1670584684,13137.125099689998,48.937104329997965,53558.347761360004 2022-12-09,11:18:09.000,343,11066498,12245,0,1670584688,13136.700712159996,48.528254789998755,53558.49449088 2022-12-09,11:18:13.000,343,11066550,12325,0,1670584692,13136.40431451999,48.69038477999857,53558.64820752 2022-12-09,11:18:17.000,343,11066531,12325,0,1670584696,13135.481440049996,48.535303919998114,53558.71807872 2022-12-09,11:18:21.000,343,11066495,12245,0,1670584700,13135.17156979,48.36612479999894,53558.8857696 2022-12-09,11:18:25.000,343,11066636,12445,0,1670584704,13134.551829269993,48.66218826000113,53558.8158984 2022-12-09,11:18:29.000,343,11066515,12365,0,1670584708,13133.77041731,48.50005827000132,53558.99756352 2022-12-09,11:18:33.000,343,11066648,12405,0,1670584712,13133.285402989997,48.45071435999853,53558.79493704001 2022-12-09,11:18:37.000,343,11066532,12205,0,1670584716,13133.568328009998,48.50005827000132,53558.93467944 2022-12-09,11:18:41.000,343,11066543,12325,0,1670584720,13133.8310441,48.803170860002865,53559.018524880004 2022-12-09,11:18:45.000,343,11066617,12325,0,1670584724,13133.999451849995,49.331855609998456,53559.15128016 2022-12-09,11:18:49.000,343,11066538,12485,0,1670584728,13133.036159520001,49.24021691999951,53558.969615040005 2022-12-09,11:18:53.000,343,11066693,12485,0,1670584732,13132.268220179998,48.760876079999434,53558.94865368 2022-12-09,11:18:57.000,343,11066581,12285,0,1670584736,13132.46357316999,48.47891088000324,53558.79493704001 2022-12-09,11:19:01.000,343,11066598,12365,0,1670584740,13132.436627929994,48.51415653000004,53558.83685976 2022-12-09,11:19:05.000,343,11066556,12325,0,1670584744,13132.126757669997,48.394321320003655,53558.683143120004 2022-12-09,11:19:09.000,343,11066450,12245,0,1670584748,13132.557881509994,48.31678089000343,53558.78794992 2022-12-09,11:19:13.000,343,11066566,12485,0,1670584752,13132.699344019995,48.69038477999857,53558.76000144 2022-12-09,11:19:17.000,343,11066594,12445,0,1670584756,13132.389473759999,48.577598700001545,53558.78794992 2022-12-09,11:19:21.000,343,11066583,12525,0,1670584760,13131.965086229997,48.47186175000388,53558.7110916 2022-12-09,11:19:25.000,343,11066487,12405,0,1670584764,13132.301901729988,48.288584369998716,53558.99057640001 2022-12-09,11:19:29.000,343,11066548,12485,0,1670584768,13132.281692799988,48.23219133000384,53558.79493704001 2022-12-09,11:19:33.000,343,11066611,12245,0,1670584772,13132.369264829998,48.119405249999545,53558.94166656001 2022-12-09,11:19:37.000,343,11066570,12325,0,1670584776,13132.335583279993,48.09825786000147,53558.969615040005 2022-12-09,11:19:41.000,343,11066424,12525,0,1670584780,13132.274956489993,48.1405526400049,53559.15826728001 2022-12-09,11:19:45.000,343,11066667,12485,0,1670584784,13132.63198092,47.985471780004445,53559.05346048 2022-12-09,11:19:49.000,343,11066518,12285,0,1670584788,13132.759970809995,48.23219133000384,53559.1652544 2022-12-09,11:19:53.000,343,11066644,12325,0,1670584792,13132.9553238,48.28153523999936,53559.28403544 2022-12-09,11:19:57.000,343,11066645,12565,0,1670584796,13133.797362549994,48.09120873000211,53559.49364904001 2022-12-09,11:20:01.000,343,11066601,12245,0,1670584800,13133.96577029999,48.45071435999853,53559.63339144001 2022-12-09,11:20:05.000,343,11066462,12205,0,1670584804,13134.275640560001,48.81726912000158,53559.89890200001 2022-12-09,11:20:09.000,343,11066603,12205,0,1670584808,13134.00618815999,49.01464475999819,53560.05261864 2022-12-09,11:20:13.000,343,11066578,12125,0,1670584812,13134.039869709995,48.760876079999434,53560.26921936 2022-12-09,11:20:17.000,343,11066566,12565,0,1670584816,13134.430575689992,48.570549570002186,53560.36703904 2022-12-09,11:20:21.000,343,11066513,12285,0,1670584820,13134.289113179992,48.42956697000045,53560.597614000006 2022-12-09,11:20:25.000,343,11066539,12365,0,1670584824,13134.545092959997,48.60579521999898,53560.87011168 2022-12-09,11:20:29.000,343,11066567,12165,0,1670584828,13134.578774510002,48.90890781000053,53561.02382832001 2022-12-09,11:20:33.000,343,11066535,12405,0,1670584832,13134.935798939994,49.23316779000015,53561.21248056001 2022-12-09,11:20:37.000,343,11066613,12405,0,1670584836,13135.07052514,49.564476899999136,53561.46401688 2022-12-09,11:20:41.000,343,11066664,12165,0,1670584840,13134.841490599989,49.64201732999936,53561.582797920004 2022-12-09,11:20:45.000,343,11066559,12365,0,1670584844,13135.39386802,49.853491230001964,53561.79241152001 2022-12-09,11:20:49.000,343,11066467,12245,0,1670584848,13135.238932889995,50.086112520002644,53562.01599936 2022-12-09,11:20:53.000,343,11066537,12525,0,1670584852,13134.814545359994,49.94512992000091,53562.155741760005 2022-12-09,11:20:57.000,343,11066624,12405,0,1670584856,13134.96948049,49.68431211000279,53562.28849704 2022-12-09,11:21:01.000,343,11066608,12285,0,1670584860,13134.915590009994,49.790049060000456,53562.28849704 2022-12-09,11:21:05.000,343,11066572,12525,0,1670584864,13134.976216799994,50.04381773999921,53562.39330384001 2022-12-09,11:21:09.000,343,11066649,12165,0,1670584868,13134.572038199993,50.086112520002644,53562.442213680006 2022-12-09,11:21:13.000,343,11066505,12245,0,1670584872,13134.524884029997,50.05791599999793,53562.35138112 2022-12-09,11:21:17.000,343,11066459,12245,0,1670584876,13134.430575689992,50.23414425000374,53562.28849704 2022-12-09,11:21:21.000,343,11066573,12405,0,1670584880,13134.228486389991,50.77692725999805,53562.17670312001 2022-12-09,11:21:25.000,343,11066516,12125,0,1670584884,13133.918616129995,51.072990720000234,53562.155741760005 2022-12-09,11:21:29.000,343,11066540,12245,0,1670584888,13133.251721439992,50.95315551000385,53561.94612816 2022-12-09,11:21:33.000,343,11066521,12285,0,1670584892,13133.137204170001,50.7980746500034,53561.77843728 2022-12-09,11:21:37.000,343,11066486,12285,0,1670584896,13133.393183949993,50.92495898999914,53561.582797920004 2022-12-09,11:21:41.000,343,11066543,12445,0,1670584900,13133.568328009998,50.81217291000212,53561.4011328 2022-12-09,11:21:45.000,343,11066556,12365,0,1670584904,13133.642427419989,50.87561508000363,53561.25440328 2022-12-09,11:21:49.000,343,11066596,12325,0,1670584908,13133.467283359998,50.664141180001025,53561.079725280004 2022-12-09,11:21:53.000,343,11066548,12325,0,1670584912,13133.218039890002,50.713485090003815,53560.94697 2022-12-09,11:21:57.000,343,11066612,12205,0,1670584916,13133.130467859992,50.57955162000144,53560.72338216 2022-12-09,11:22:01.000,343,11066523,12685,0,1670584920,13133.197830960002,50.657092050001665,53560.54171704001 2022-12-09,11:22:05.000,343,11066508,12325,0,1670584924,13133.090049999992,50.76987812999869,53560.548704160006 2022-12-09,11:22:09.000,343,11066587,12165,0,1670584928,13133.339293470002,50.67823943999974,53560.03165728 2022-12-09,11:22:13.000,343,11066556,12445,0,1670584932,13133.8310441,50.889713340002345,53560.1783868 2022-12-09,11:22:17.000,343,11066528,12285,0,1670584936,13133.716526829994,50.98135203000129,53560.094541360006 2022-12-09,11:22:21.000,343,11066566,12485,0,1670584940,13133.709790519999,50.95315551000385,53559.926850480006 2022-12-09,11:22:25.000,343,11066542,12245,0,1670584944,13133.204567269997,50.63594466000359,53559.62640432 2022-12-09,11:22:29.000,343,11066572,12525,0,1670584948,13132.93511487,50.31873381000332,53559.38884224 2022-12-09,11:22:33.000,343,11066533,12445,0,1670584952,13132.355792209994,50.15660382000351,53559.0953832 2022-12-09,11:22:37.000,343,11066709,12325,0,1670584956,13132.402946379989,49.98742470000434,53558.732052960004 2022-12-09,11:22:41.000,343,11066696,12245,0,1670584960,13132.52419995999,50.00152296000306,53558.6412204 2022-12-09,11:22:45.000,343,11066553,12285,0,1670584964,13132.389473759999,50.022670350001135,53558.28487728 2022-12-09,11:22:49.000,343,11066610,12525,0,1670584968,13132.54440888999,49.980375569997705,53558.23596744 2022-12-09,11:22:53.000,343,11066659,12365,0,1670584972,13133.090049999992,49.89578600999812,53558.04032808 2022-12-09,11:22:57.000,343,11066603,12605,0,1670584976,13133.581800629989,50.2411933800031,53557.90757280001 2022-12-09,11:23:01.000,343,11066606,12125,0,1670584980,13133.568328009998,50.093161650002,53557.76084328 2022-12-09,11:23:05.000,343,11066564,12325,0,1670584984,13134.09376019,49.846442100002605,53557.530268320006 2022-12-09,11:23:09.000,343,11066574,12405,0,1670584988,13134.0331334,50.05791599999793,53557.50231984001 2022-12-09,11:23:13.000,343,11066527,12445,0,1670584992,13133.480755979988,50.079063390003284,53556.99924720001 2022-12-09,11:23:17.000,343,11066654,12405,0,1670584996,13133.575064319994,49.88873687999876,53556.887453280004 2022-12-09,11:23:21.000,343,11066674,12445,0,1670585000,13133.372975019993,49.902835140004754,53556.48918744 2022-12-09,11:23:25.000,343,11066455,12645,0,1670585004,13133.487492289998,49.94512992000091,53556.30752232001 2022-12-09,11:23:29.000,343,11066658,12245,0,1670585008,13132.91490594,49.89578600999812,53555.97214056001 2022-12-09,11:23:33.000,343,11066535,12165,0,1670585012,13132.679135089995,49.52218212000298,53555.664707280004 2022-12-09,11:23:37.000,343,11066582,12285,0,1670585016,13132.160439220002,49.2895608300023,53555.18958312 2022-12-09,11:23:41.000,343,11066565,12485,0,1670585020,13132.153702909993,48.69038477999857,53554.93804680001 2022-12-09,11:23:45.000,343,11066666,12245,0,1670585024,13132.072867189992,48.54940218000411,53554.63760064 2022-12-09,11:23:49.000,343,11066566,12285,0,1670585028,13132.173911839993,48.352026540000224,53554.31619312001 2022-12-09,11:23:53.000,343,11066668,12645,0,1670585032,13132.342319589989,48.18989655000041,53554.07863104001 2022-12-09,11:23:57.000,343,11066534,12405,0,1670585036,13132.73302557,48.119405249999545,53553.8550432 2022-12-09,11:24:01.000,343,11066619,12485,0,1670585040,13132.84754283999,47.950226130000374,53553.785171999996 2022-12-09,11:24:05.000,343,11066533,12285,0,1670585044,13133.453810739993,47.999570040003164,53553.82709472 2022-12-09,11:24:09.000,343,11066608,12245,0,1670585048,13133.709790519999,47.992520910003805,53553.8550432 2022-12-09,11:24:13.000,343,11066559,12685,0,1670585052,13134.19480484,47.87973482999951,53553.84805608 2022-12-09,11:24:17.000,343,11066616,12405,0,1670585056,13134.161123289996,47.985471780004445,53553.98081136001 2022-12-09,11:24:21.000,343,11066505,12325,0,1670585060,13133.87146196,47.59776963000331,53553.97382424 2022-12-09,11:24:25.000,343,11066551,12365,0,1670585064,13134.02639708999,47.365148340002634,53554.07863104001 2022-12-09,11:24:29.000,343,11066478,12325,0,1670585068,13133.635691109994,47.492032679998374,53554.02972120001 2022-12-09,11:24:33.000,343,11066668,12485,0,1670585072,13133.393183949993,47.37924660000135,53554.07863104001 2022-12-09,11:24:37.000,343,11066606,12405,0,1670585076,13133.379711330002,47.44973790000222,53553.98081136001 2022-12-09,11:24:41.000,343,11066612,12485,0,1670585080,13133.271930369992,47.33695181999792,53554.11356664 2022-12-09,11:24:45.000,343,11066572,12365,0,1670585084,13133.063104759996,47.16072356999939,53554.05068256001 2022-12-09,11:24:49.000,343,11066495,12365,0,1670585088,13133.386447639998,47.44268877000286,53554.05068256001 2022-12-09,11:24:53.000,343,11066505,12285,0,1670585092,13133.521173839988,47.39334486000007,53554.40702568 2022-12-09,11:24:57.000,343,11066552,12365,0,1670585096,13132.941851179996,47.64006440999947,53554.38606432001 2022-12-09,11:25:01.000,343,11066568,12365,0,1670585100,13132.820597599995,47.95727525999973,53554.441961280005 2022-12-09,11:25:05.000,343,11066560,12165,0,1670585104,13132.52419995999,48.344977410000865,53554.511832480006 2022-12-09,11:25:09.000,343,11066559,12565,0,1670585108,13132.56461781999,48.521205659999396,53554.49785824 2022-12-09,11:25:13.000,343,11066571,12085,0,1670585112,13132.780179739995,48.02071743000124,53554.609652160005 2022-12-09,11:25:17.000,343,11066446,12285,0,1670585116,13133.305611919997,47.85858744000143,53554.74939456001 2022-12-09,11:25:21.000,343,11066643,12125,0,1670585120,13133.541382769989,47.86563657000079,53554.959008159996 2022-12-09,11:25:25.000,343,11066522,12165,0,1670585124,13133.568328009998,47.752850490003766,53555.14067328 2022-12-09,11:25:29.000,343,11066617,12285,0,1670585128,13133.95229768,47.90793135000422,53555.40618384 2022-12-09,11:25:33.000,343,11066438,12245,0,1670585132,13134.15438698,48.05596307999804,53555.65772016001 2022-12-09,11:25:37.000,343,11066574,12365,0,1670585136,13134.437312000002,48.14760177000426,53555.90925648 2022-12-09,11:25:41.000,343,11066627,12285,0,1670585140,13135.22546026999,48.15465090000362,53556.14681856 2022-12-09,11:25:45.000,343,11066592,12405,0,1670585144,13135.670056729992,48.43661609999981,53556.54508440001 2022-12-09,11:25:49.000,343,11066536,12245,0,1670585148,13135.831728169993,48.31678089000343,53556.691813920006 2022-12-09,11:25:53.000,343,11066623,12525,0,1670585152,13135.979926989989,48.59874608999962,53556.94335024 2022-12-09,11:25:57.000,343,11066576,12285,0,1670585156,13136.047290089999,48.64809000000241,53557.09706688001 2022-12-09,11:26:01.000,343,11066588,12245,0,1670585160,13136.134862119994,48.394321320003655,53557.29969336 2022-12-09,11:26:05.000,343,11066661,12245,0,1670585164,13136.175279979994,48.38022305999766,53557.42546152 2022-12-09,11:26:09.000,343,11066526,12285,0,1670585168,13136.20896153,48.175798290001694,53557.676997840004 2022-12-09,11:26:13.000,343,11066560,12365,0,1670585172,13135.952981749993,48.20399480999913,53557.78879176001 2022-12-09,11:26:17.000,343,11066567,12125,0,1670585176,13135.730683519992,48.30973176000407,53557.87962432 2022-12-09,11:26:21.000,343,11066568,12365,0,1670585180,13135.575748390002,48.41546871000173,53558.012379600004 2022-12-09,11:26:25.000,343,11066705,12445,0,1670585184,13135.548803149992,48.45776348999789,53557.92853416 2022-12-09,11:26:29.000,343,11066625,12365,0,1670585188,13135.710474589992,48.30973176000407,53558.0473152 2022-12-09,11:26:33.000,343,11066618,12325,0,1670585192,13135.501648979996,48.521205659999396,53558.14513488 2022-12-09,11:26:37.000,343,11066518,12285,0,1670585196,13135.17156979,48.60579521999898,53558.01936672 2022-12-09,11:26:41.000,343,11066692,12165,0,1670585200,13134.888644769999,48.45776348999789,53558.05430232001 2022-12-09,11:26:45.000,343,11066618,12365,0,1670585204,13135.441022189996,48.521205659999396,53558.09622504 2022-12-09,11:26:49.000,343,11066529,12085,0,1670585208,13136.41105083,48.87366216000373,53558.23596744 2022-12-09,11:26:53.000,343,11066457,12365,0,1670585212,13136.45146869,49.331855609998456,53558.37570984 2022-12-09,11:26:57.000,343,11066549,12445,0,1670585216,13136.020344849989,49.670213850004075,53558.41064544001 2022-12-09,11:27:01.000,343,11066508,12405,0,1670585220,13135.973190679993,49.41644516999804,53558.417632560006 2022-12-09,11:27:05.000,343,11066463,12485,0,1670585224,13136.32347879999,49.41644516999804,53558.48051664 2022-12-09,11:27:09.000,343,11066589,12445,0,1670585228,13136.963428249997,49.5010347300049,53558.585323440006 2022-12-09,11:27:13.000,343,11066592,12365,0,1670585232,13136.768075259992,49.627919070000644,53558.683143120004 2022-12-09,11:27:17.000,343,11066606,12245,0,1670585236,13137.091418139993,49.437592560003395,53558.82288552001 2022-12-09,11:27:21.000,343,11066654,12165,0,1670585240,13137.36087053999,49.564476899999136,53558.899743840004 2022-12-09,11:27:25.000,343,11066516,12285,0,1670585244,13137.374343159994,49.45169082000211,53559.10935744001 2022-12-09,11:27:29.000,343,11066558,12485,0,1670585248,13137.50233304999,49.204971270002716,53559.31897104 2022-12-09,11:27:33.000,343,11066641,12285,0,1670585252,13137.872830100001,49.27546257000358,53559.71723688 2022-12-09,11:27:37.000,343,11066544,12405,0,1670585256,13138.290481319993,49.331855609998456,53560.03165728 2022-12-09,11:27:41.000,343,11066587,12365,0,1670585260,13138.384789659998,49.14152910000121,53560.360051920004 2022-12-09,11:27:45.000,343,11066704,12445,0,1670585264,13138.94390338999,49.01464475999819,53560.72338216 2022-12-09,11:27:49.000,343,11066454,12125,0,1670585268,13139.422181399997,48.88776042000245,53561.14260936001 2022-12-09,11:27:53.000,343,11066496,12365,0,1670585272,13140.18338442999,48.77497433999815,53561.6107464 2022-12-09,11:27:57.000,343,11066575,12325,0,1670585276,13140.432627900002,48.95825172000332,53562.09984480001 2022-12-09,11:28:01.000,343,11066478,12285,0,1670585280,13140.540408859997,49.190873010004,53562.588943200004 2022-12-09,11:28:05.000,343,11066483,12445,0,1670585284,13140.688607679993,49.169725619998644,53563.03611888001 2022-12-09,11:28:09.000,343,11066678,12485,0,1670585288,13140.425891589992,49.042841280002904,53563.51124304 2022-12-09,11:28:13.000,343,11066464,12245,0,1670585292,13139.974558819995,48.8313673800003,53563.783740720006 2022-12-09,11:28:17.000,343,11066456,12405,0,1670585296,13139.449126639993,48.55645131000347,53563.97938008 2022-12-09,11:28:21.000,343,11066584,12325,0,1670585300,13139.179674239997,48.1405526400049,53564.23091640001 2022-12-09,11:28:25.000,343,11066635,12565,0,1670585304,13138.458889069989,47.85858744000143,53564.37764592001 2022-12-09,11:28:29.000,343,11066559,12485,0,1670585308,13138.000819989997,47.703506580000976,53564.47546560001 2022-12-09,11:28:33.000,343,11066549,12325,0,1670585312,13137.839148549996,47.42154138000478,53564.53834968 2022-12-09,11:28:37.000,343,11066477,12485,0,1670585316,13137.805466999991,47.492032679998374,53564.48943984 2022-12-09,11:28:41.000,343,11066521,12485,0,1670585320,13137.852621170001,47.50613094000437,53564.67809208 2022-12-09,11:28:45.000,343,11066553,12445,0,1670585324,13137.48886043,47.52022920000309,53564.789886000006 2022-12-09,11:28:49.000,343,11066643,12245,0,1670585328,13138.074919400002,47.365148340002634,53564.8946928 2022-12-09,11:28:53.000,343,11066558,12525,0,1670585332,13138.061446779997,47.64711353999883,53565.13225488 2022-12-09,11:28:57.000,343,11066661,12125,0,1670585336,13137.926720579992,47.80924352999864,53565.20212608 2022-12-09,11:29:01.000,343,11066537,12365,0,1670585340,13138.007556299992,47.73170309999841,53565.2789844 2022-12-09,11:29:05.000,343,11066635,12405,0,1670585344,13138.330899179993,47.85153831000207,53565.38379120001 2022-12-09,11:29:09.000,343,11066584,12205,0,1670585348,13138.425207519998,48.27448611,53565.53750784 2022-12-09,11:29:13.000,343,11066549,12485,0,1670585352,13138.344371799998,48.49300914000196,53565.488598 2022-12-09,11:29:17.000,343,11066633,12205,0,1670585356,13138.66771468,48.54235305000475,53565.69821160001 2022-12-09,11:29:21.000,343,11066583,12245,0,1670585360,13138.53972478999,48.71153217000392,53565.87987672 2022-12-09,11:29:25.000,343,11066462,12165,0,1670585364,13138.398262279989,48.803170860002865,53566.00564488001 2022-12-09,11:29:29.000,343,11066581,12325,0,1670585368,13138.566670029999,48.803170860002865,53566.06852896 2022-12-09,11:29:33.000,343,11066584,12605,0,1670585372,13138.78223194999,49.00759562999883,53566.25019408001 2022-12-09,11:29:37.000,343,11066623,12445,0,1670585376,13138.64076943999,49.31775734999974,53566.41788496001 2022-12-09,11:29:41.000,343,11066467,12565,0,1670585380,13138.58014264999,49.46578908000083,53566.52967888 2022-12-09,11:29:45.000,343,11066592,12285,0,1670585384,13138.70139622999,49.75480341000366,53566.60653720001 2022-12-09,11:29:49.000,343,11066556,12565,0,1670585388,13138.485834309999,49.93808079000155,53566.69038264 2022-12-09,11:29:53.000,343,11066653,12325,0,1670585392,13138.384789659998,50.05791599999793,53566.71833112 2022-12-09,11:29:57.000,343,11066585,12125,0,1670585396,13138.290481319993,50.35397946000012,53566.86506064 2022-12-09,11:30:01.000,343,11066560,12245,0,1670585400,13138.014292610002,50.17775121000159,53566.851086400005 2022-12-09,11:30:05.000,343,11066589,12325,0,1670585404,13137.960402129997,50.093161650002,53566.83012504 2022-12-09,11:30:09.000,343,11066616,12485,0,1670585408,13137.973874750001,50.072014260003925,53567.01179016001 2022-12-09,11:30:13.000,343,11066626,12445,0,1670585412,13138.223118219998,49.88873687999876,53567.081661359996 2022-12-09,11:30:17.000,343,11066574,12125,0,1670585416,13138.290481319993,49.64201732999936,53567.22839088001 2022-12-09,11:30:21.000,343,11066564,12485,0,1670585420,13138.270272389993,49.41644516999804,53567.36114616 2022-12-09,11:30:25.000,343,11066637,12245,0,1670585424,13138.351108109993,49.331855609998456,53567.451978720004 2022-12-09,11:30:29.000,343,11066546,12205,0,1670585428,13138.270272389993,49.3248064799991,53567.57774688 2022-12-09,11:30:33.000,343,11066546,12245,0,1670585432,13138.364580729998,49.29660996000166,53567.689540800005 2022-12-09,11:30:37.000,343,11066559,12285,0,1670585436,13138.371317039993,49.52923125000234,53567.92710288001 2022-12-09,11:30:41.000,343,11066459,12365,0,1670585440,13137.980611059997,49.70545950000087,53567.84325744 2022-12-09,11:30:45.000,343,11066516,12405,0,1670585444,13137.973874750001,49.68431211000279,53567.955051360004 2022-12-09,11:30:49.000,343,11066538,12565,0,1670585448,13137.919984269996,49.790049060000456,53567.94806424001 2022-12-09,11:30:53.000,343,11066642,12285,0,1670585452,13138.162491429997,49.571526029998495,53567.96203848 2022-12-09,11:30:57.000,343,11066517,12245,0,1670585456,13137.866093789991,49.42349430000468,53568.13671648001 2022-12-09,11:31:01.000,343,11066429,12205,0,1670585460,13137.61011401,49.19792214000336,53568.01094832 2022-12-09,11:31:05.000,343,11066518,12405,0,1670585464,13137.697686039995,49.06398867000098,53568.073832400005 2022-12-09,11:31:09.000,343,11066564,12445,0,1670585468,13137.778521759996,48.88776042000245,53567.98998696 2022-12-09,11:31:13.000,343,11066601,12205,0,1670585472,13138.014292610002,48.87366216000373,53568.06684528001 2022-12-09,11:31:17.000,343,11066600,12325,0,1670585476,13138.027765229992,48.88776042000245,53567.8642188 2022-12-09,11:31:21.000,343,11066601,12285,0,1670585480,13138.202909289997,48.979399110001395,53568.0388968 2022-12-09,11:31:25.000,343,11066488,12485,0,1670585484,13137.805466999991,49.12743084000249,53568.12972936 2022-12-09,11:31:29.000,343,11066457,12485,0,1670585488,13137.475387809995,48.9441534600046,53568.05287104 2022-12-09,11:31:33.000,343,11066611,12725,0,1670585492,13137.50906936,48.937104329997965,53568.16466496001 2022-12-09,11:31:37.000,343,11066728,12525,0,1670585496,13137.50233304999,48.796121730003506,53568.11575512001 2022-12-09,11:31:41.000,343,11066598,12165,0,1670585500,13137.515805669995,48.78907260000415,53568.11575512001 2022-12-09,11:31:45.000,343,11066612,12605,0,1670585504,13137.42149732999,48.95120259000396,53567.98299984 2022-12-09,11:31:49.000,343,11066550,12485,0,1670585508,13137.414761019994,49.0780869299997,53567.91312864 2022-12-09,11:31:53.000,343,11066537,12285,0,1670585512,13137.32045267999,49.42349430000468,53567.82928320001 2022-12-09,11:31:57.000,343,11066599,12405,0,1670585516,13136.862383599997,49.52218212000298,53567.64761808 2022-12-09,11:32:01.000,343,11066696,12485,0,1670585520,13136.3908419,49.5010347300049,53567.55678552 2022-12-09,11:32:05.000,343,11066479,12165,0,1670585524,13136.18201628999,49.444641690002754,53567.403068880005 2022-12-09,11:32:09.000,343,11066594,12245,0,1670585528,13136.20896153,49.31070822000038,53567.2703136 2022-12-09,11:32:13.000,343,11066478,12645,0,1670585532,13136.55251334,49.48693646999891,53567.32621056001 2022-12-09,11:32:17.000,343,11066590,12365,0,1670585536,13136.970164559993,49.70545950000087,53567.24935224 2022-12-09,11:32:21.000,343,11066549,12565,0,1670585540,13137.084681829998,50.00152296000306,53567.37512040001 2022-12-09,11:32:25.000,343,11066619,12525,0,1670585544,13137.138572309988,50.093161650002,53567.2703136 2022-12-09,11:32:29.000,343,11066574,12365,0,1670585548,13137.44844257,50.205947729999025,53567.46595296001 2022-12-09,11:32:33.000,343,11066627,12325,0,1670585552,13137.40802471,50.52315857999929,53567.31223632 2022-12-09,11:32:37.000,343,11066644,12445,0,1670585556,13137.62358662999,50.720534220003174,53567.38909464 2022-12-09,11:32:41.000,343,11066662,12405,0,1670585560,13137.596641389995,50.96725377000257,53567.44499160001 2022-12-09,11:32:45.000,343,11066665,12285,0,1670585564,13137.738103899996,51.1434820200011,53567.5497984 2022-12-09,11:32:49.000,343,11066603,12525,0,1670585568,13137.980611059997,51.37610331000178,53567.56377264001 2022-12-09,11:32:53.000,343,11066678,12365,0,1670585572,13138.047974159992,51.51003678000416,53567.71748928 2022-12-09,11:32:57.000,343,11066460,12645,0,1670585576,13138.122073569997,51.57347894999839,53567.808321840006 2022-12-09,11:33:01.000,343,11066520,12725,0,1670585580,13138.330899179993,51.742658070004836,53567.94806424001 2022-12-09,11:33:05.000,343,11066519,12285,0,1670585584,13138.236590840002,51.83429676000378,53568.10178088 2022-12-09,11:33:09.000,343,11066547,12405,0,1670585588,13138.499306929989,51.8483950200025,53568.12972936 2022-12-09,11:33:13.000,343,11066581,12285,0,1670585592,13139.044948039991,52.25724456000171,53568.22056192 2022-12-09,11:33:17.000,343,11066658,12245,0,1670585596,13138.856331359995,52.27839194999979,53568.32536872 2022-12-09,11:33:21.000,343,11066587,12445,0,1670585600,13138.84285873999,52.292490209998505,53568.339342960004 2022-12-09,11:33:25.000,343,11066741,12285,0,1670585604,13139.375027230002,52.14445848000469,53568.52100808001 2022-12-09,11:33:29.000,343,11066591,12405,0,1670585608,13139.637743319989,52.20085151999956,53568.58389216 2022-12-09,11:33:33.000,343,11066578,12205,0,1670585612,13139.792678449994,52.12331108999933,53568.80049288 2022-12-09,11:33:37.000,343,11066494,12325,0,1670585616,13139.745524279999,52.13740934999805,53568.863376960006 2022-12-09,11:33:41.000,343,11066643,12325,0,1670585620,13139.691633799994,52.22904804000427,53568.90529968001 2022-12-09,11:33:45.000,343,11066592,12365,0,1670585624,13139.785942139999,52.299539339997864,53569.10093904001 2022-12-09,11:33:49.000,343,11066527,12365,0,1670585628,13139.88698679,52.299539339997864,53569.156836 2022-12-09,11:33:53.000,343,11066637,12365,0,1670585632,13140.520199929997,52.22904804000427,53569.128887520004 2022-12-09,11:33:57.000,343,11066651,12245,0,1670585636,13141.005214249999,52.24314630000299,53569.23369432 2022-12-09,11:34:01.000,343,11066609,12445,0,1670585640,13141.254457719995,52.391178030004085,53569.40837232001 2022-12-09,11:34:05.000,343,11066617,12245,0,1670585644,13141.24098509999,52.41232542000216,53569.513179120004 2022-12-09,11:34:09.000,343,11066563,12285,0,1670585648,13141.40265653999,52.398227160003444,53569.701831360006 2022-12-09,11:34:13.000,343,11066454,12605,0,1670585652,13142.089760159994,52.334784990001936,53569.967341920004 2022-12-09,11:34:17.000,343,11066590,12285,0,1670585656,13142.116705399989,52.58855367000069,53570.19791688001 2022-12-09,11:34:21.000,343,11066487,12565,0,1670585660,13142.035869679989,52.31363760000386,53570.33765928 2022-12-09,11:34:25.000,343,11066573,12445,0,1670585664,13142.190804809994,52.285441079999146,53570.470414560004 2022-12-09,11:34:29.000,343,11066470,12245,0,1670585668,13142.244695289999,52.31363760000386,53570.55426 2022-12-09,11:34:33.000,343,11066439,12405,0,1670585672,13141.921352409998,52.37003063999873,53570.63111832001 2022-12-09,11:34:37.000,343,11066484,12405,0,1670585676,13141.732735730002,52.285441079999146,53570.638105440004 2022-12-09,11:34:41.000,343,11066613,12405,0,1670585680,13141.894407170003,52.31363760000386,53570.73592512 2022-12-09,11:34:45.000,343,11066629,12325,0,1670585684,13141.887670859993,52.21494977999828,53570.77086072 2022-12-09,11:34:49.000,343,11066674,12325,0,1670585688,13142.123441709999,52.102163700001256,53570.7638736 2022-12-09,11:34:53.000,343,11066568,12485,0,1670585692,13142.204277429999,52.109212830000615,53570.805796320004 2022-12-09,11:34:57.000,343,11066575,12245,0,1670585696,13142.150386949994,52.13740934999805,53570.88964176 2022-12-09,11:35:01.000,343,11066627,12485,0,1670585700,13142.002188129998,52.165605870002764,53570.81977056001 2022-12-09,11:35:05.000,343,11066637,12125,0,1670585704,13141.928088719993,52.03167240000039,53570.84771904001 2022-12-09,11:35:09.000,343,11066701,12365,0,1670585708,13141.759680969997,52.1938023900002,53570.73592512 2022-12-09,11:35:13.000,343,11066617,12245,0,1670585712,13141.692317870002,52.109212830000615,53570.68002816001 2022-12-09,11:35:17.000,343,11066471,12325,0,1670585716,13142.123441709999,52.08101631000318,53570.68002816001 2022-12-09,11:35:21.000,343,11066611,12285,0,1670585720,13142.19754111999,52.21494977999828,53570.65207968001 2022-12-09,11:35:25.000,343,11066702,11965,0,1670585724,13141.847252999993,52.20085151999956,53570.66605392 2022-12-09,11:35:29.000,343,11066657,12405,0,1670585728,13141.827044069993,52.165605870002764,53570.638105440004 2022-12-09,11:35:33.000,343,11066605,12325,0,1670585732,13142.33900362999,51.99642675000359,53570.60316984 2022-12-09,11:35:37.000,343,11066528,12365,0,1670585736,13142.60171971999,52.158556740003405,53570.74989936001 2022-12-09,11:35:41.000,343,11066619,12405,0,1670585740,13142.52762031,52.285441079999146,53570.81977056001 2022-12-09,11:35:45.000,343,11066537,12205,0,1670585744,13142.25816790999,52.25724456000171,53570.91759024001 2022-12-09,11:35:49.000,343,11066560,12525,0,1670585748,13142.271640529994,52.31363760000386,53570.91060312 2022-12-09,11:35:53.000,343,11066589,12285,0,1670585752,13142.48720245,52.54625889000454,53570.924577360005 2022-12-09,11:35:57.000,343,11066607,12365,0,1670585756,13142.810545330001,52.83527322000009,53571.0084228 2022-12-09,11:36:01.000,343,11066530,12285,0,1670585760,13143.039579869997,53.1101892900042,53571.28092048001 2022-12-09,11:36:05.000,343,11066636,12205,0,1670585764,13143.4639674,53.335761449998245,53571.2879076 2022-12-09,11:36:09.000,343,11066567,12325,0,1670585768,13143.82099182999,53.568382739998924,53571.63027648 2022-12-09,11:36:13.000,343,11066720,12645,0,1670585772,13144.076971609997,53.667070560004504,53571.881812800006 2022-12-09,11:36:17.000,343,11066572,12525,0,1670585776,13144.171279950002,53.99837967000349,53572.14033624001 2022-12-09,11:36:21.000,343,11066567,12365,0,1670585780,13144.029817440001,54.238050090003526,53572.27309152 2022-12-09,11:36:25.000,343,11066587,12285,0,1670585784,13144.144334709992,54.2591974800016,53572.482705120005 2022-12-09,11:36:29.000,343,11066629,12525,0,1670585788,13144.238643049997,54.53411354999844,53572.67135736001 2022-12-09,11:36:33.000,343,11066681,12365,0,1670585792,13144.245379359993,54.660997890001454,53572.769177040005 2022-12-09,11:36:37.000,343,11066556,12325,0,1670585796,13144.353160320003,54.89361918000213,53573.09757168001 2022-12-09,11:36:41.000,343,11066689,12125,0,1670585800,13144.595667479989,55.12624047000281,53573.28622392 2022-12-09,11:36:45.000,343,11066626,12405,0,1670585804,13144.952691909995,55.295419590001984,53573.48186328001 2022-12-09,11:36:49.000,343,11066546,12205,0,1670585808,13145.424233609992,55.52804088000266,53573.705451120004 2022-12-09,11:36:53.000,343,11066569,12445,0,1670585812,13145.397288369997,55.76066217000334,53574.09672984 2022-12-09,11:36:57.000,343,11066561,12405,0,1670585816,13145.377079439997,55.93689042000187,53574.25044648001 2022-12-09,11:37:01.000,343,11066710,12445,0,1670585820,13145.558959809998,56.02147998000146,53574.48102144 2022-12-09,11:37:05.000,343,11066654,12205,0,1670585824,13146.14501878,56.34573996000108,53574.52993128 2022-12-09,11:37:09.000,343,11066562,12485,0,1670585828,13146.542461069992,56.564262990003044,53574.900248640006 2022-12-09,11:37:13.000,343,11066482,12565,0,1670585832,13146.704132509993,56.78278601999773,53575.1308236 2022-12-09,11:37:17.000,343,11066556,12165,0,1670585836,13146.886012879993,57.01540730999841,53575.29152736 2022-12-09,11:37:21.000,343,11066595,12365,0,1670585840,13146.919694429998,57.07180035000056,53575.52908944 2022-12-09,11:37:25.000,343,11066607,12285,0,1670585844,13147.189146829995,57.135242520002066,53575.80857424001 2022-12-09,11:37:29.000,343,11066625,12485,0,1670585848,13147.32387303,57.198684690003574,53575.92036816 2022-12-09,11:37:33.000,343,11066541,12525,0,1670585852,13147.43839029999,57.318519899999956,53576.21382720001 2022-12-09,11:37:37.000,343,11066627,12485,0,1670585856,13147.499017089991,57.48769901999913,53576.353569599996 2022-12-09,11:37:41.000,343,11066591,12405,0,1670585860,13147.539434949991,57.66392726999766,53576.493312 2022-12-09,11:37:45.000,343,11066477,12285,0,1670585864,13147.728051630002,57.53704293000192,53576.5631832 2022-12-09,11:37:49.000,343,11066513,12125,0,1670585868,13148.152439159989,57.66392726999766,53576.6330544 2022-12-09,11:37:53.000,343,11066581,12285,0,1670585872,13148.145702849994,57.600485100003425,53576.8077324 2022-12-09,11:37:57.000,343,11066602,12205,0,1670585876,13148.051394509988,57.63573075000022,53576.84965512 2022-12-09,11:38:01.000,343,11066599,12245,0,1670585880,13148.091812369988,57.61458336000214,53576.95446192001 2022-12-09,11:38:05.000,343,11066558,12125,0,1670585884,13147.997504029998,57.63573075000022,53577.010358880005 2022-12-09,11:38:09.000,343,11066634,12165,0,1670585888,13148.368001079994,57.61458336000214,53577.05228160001 2022-12-09,11:38:13.000,343,11066535,12165,0,1670585892,13148.368001079994,57.741467699997884,53577.11516568 2022-12-09,11:38:17.000,343,11066487,12285,0,1670585896,13148.54314514,57.87540117000026,53577.26888232001 2022-12-09,11:38:21.000,343,11066602,12325,0,1670585900,13148.61724454999,57.91769595000369,53577.36670200001 2022-12-09,11:38:25.000,343,11066616,12285,0,1670585904,13148.751970749996,57.967039859999204,53577.42259896 2022-12-09,11:38:29.000,343,11066500,12485,0,1670585908,13148.846279090001,58.178513760001806,53577.527405759996 2022-12-09,11:38:33.000,343,11066575,12325,0,1670585912,13149.162885659993,58.31949636000354,53577.59727696 2022-12-09,11:38:37.000,343,11066463,12405,0,1670585916,13149.647899979995,58.361791139999696,53577.632212560005 2022-12-09,11:38:41.000,343,11066653,12325,0,1670585920,13149.92408869,58.58031417000166,53577.83483904 2022-12-09,11:38:45.000,343,11066561,12565,0,1670585924,13149.87693451999,58.601461559999734,53577.82086480001 2022-12-09,11:38:49.000,343,11066589,12325,0,1670585928,13149.769153559995,58.460478959998,53578.030478399996 2022-12-09,11:38:53.000,343,11066629,12405,0,1670585932,13149.82304404,58.065727680004784,53578.07938824001 2022-12-09,11:38:57.000,343,11066667,12245,0,1670585936,13149.71526307999,57.93179421000241,53578.07938824001 2022-12-09,11:39:01.000,343,11066520,12485,0,1670585940,13149.668108909995,57.98113811999792,53578.07240112 2022-12-09,11:39:05.000,343,11066581,12205,0,1670585944,13149.647899979995,57.87540117000026,53578.09336248 2022-12-09,11:39:09.000,343,11066565,12445,0,1670585948,13149.78262618,58.009334640002635,53578.15624656001 2022-12-09,11:39:13.000,343,11066649,12565,0,1670585952,13149.829780349995,58.29129983999883,53577.897723120004 2022-12-09,11:39:17.000,343,11066562,12205,0,1670585956,13149.77588986999,58.404085920003126,53578.016504160005 2022-12-09,11:39:21.000,343,11066525,12285,0,1670585960,13150.011660719996,58.460478959998,53578.030478399996 2022-12-09,11:39:25.000,343,11066648,12485,0,1670585964,13149.998188099991,58.467528090004635,53578.1003496 2022-12-09,11:39:29.000,343,11066599,12565,0,1670585968,13150.045342270001,58.34769288000098,53577.967594320005 2022-12-09,11:39:33.000,343,11066591,12325,0,1670585972,13150.018397029991,58.26310332000139,53577.87676176 2022-12-09,11:39:37.000,343,11066662,12365,0,1670585976,13150.442784559993,58.178513760001806,53578.016504160005 2022-12-09,11:39:41.000,343,11066663,12525,0,1670585980,13150.705500649994,58.15031724000437,53578.065414000004 2022-12-09,11:39:45.000,343,11066602,12525,0,1670585984,13150.698764339999,58.10097333000158,53578.02349128 2022-12-09,11:39:49.000,343,11066631,12485,0,1670585988,13150.665082789994,58.009334640002635,53578.086375360006 2022-12-09,11:39:53.000,343,11066531,12205,0,1670585992,13150.496675039998,57.98113811999792,53577.88374888 2022-12-09,11:39:57.000,343,11066592,12085,0,1670585996,13150.79307267999,57.94589247000113,53577.84182616001 2022-12-09,11:40:01.000,343,11066579,12205,0,1670586000,13150.86043578,57.8683520400009,53577.897723120004 2022-12-09,11:40:05.000,343,11066574,12285,0,1670586004,13150.93453518999,57.86130291000154,53577.83483904 2022-12-09,11:40:09.000,343,11066611,12445,0,1670586008,13151.07599769999,57.741467699997884,53577.91169736001 2022-12-09,11:40:13.000,343,11066524,12325,0,1670586012,13151.20398759,57.68507466000301,53577.94663296 2022-12-09,11:40:17.000,343,11066537,12285,0,1670586016,13151.358922719992,57.58638684000471,53577.9256716 2022-12-09,11:40:21.000,343,11066558,12325,0,1670586020,13151.446494750002,57.6568781399983,53577.96060720001 2022-12-09,11:40:25.000,343,11066582,12285,0,1670586024,13151.608166190003,57.52999380000256,53577.98156856 2022-12-09,11:40:29.000,343,11066578,12485,0,1670586028,13151.635111429998,57.5229446700032,53577.93964584001 2022-12-09,11:40:33.000,343,11066635,12285,0,1670586032,13151.358922719992,57.494748149998486,53577.89073600001 2022-12-09,11:40:37.000,343,11066581,12445,0,1670586036,13151.345450100001,57.424256850004895,53577.799903440005 2022-12-09,11:40:41.000,343,11066625,12485,0,1670586040,13151.459967369992,57.424256850004895,53577.93964584001 2022-12-09,11:40:45.000,343,11066571,12285,0,1670586044,13151.291559619996,57.47360076000041,53577.88374888 2022-12-09,11:40:49.000,343,11066613,12285,0,1670586048,13151.331977479997,57.3114707700006,53577.83483904 2022-12-09,11:40:53.000,343,11066593,12125,0,1670586052,13151.493648919997,57.424256850004895,53577.90471024 2022-12-09,11:40:57.000,343,11066582,12245,0,1670586056,13151.675529289998,57.431305980004254,53577.95362008 2022-12-09,11:41:01.000,343,11066678,12645,0,1670586060,13151.904563829994,57.501797279997845,53577.98156856 2022-12-09,11:41:05.000,343,11066525,12605,0,1670586064,13152.025817409994,57.551141190000635,53578.03746552001 2022-12-09,11:41:09.000,343,11066703,12325,0,1670586068,13152.32221505,57.57228857999871,53578.016504160005 2022-12-09,11:41:13.000,343,11066508,12285,0,1670586072,13152.564722210001,57.67097640000429,53578.11432384 2022-12-09,11:41:17.000,343,11066638,12565,0,1670586076,13152.901537709993,57.71327118000045,53578.135285200005 2022-12-09,11:41:21.000,343,11066595,12365,0,1670586080,13152.800493059993,57.74851683000452,53578.016504160005 2022-12-09,11:41:25.000,343,11066580,12645,0,1670586084,13153.123835939994,57.593435970004066,53578.27502760001 2022-12-09,11:41:29.000,343,11066604,12285,0,1670586088,13153.245089519995,57.56523944999935,53578.21913064 2022-12-09,11:41:33.000,343,11066532,12325,0,1670586092,13153.33939786,57.61458336000214,53578.38682152 2022-12-09,11:41:37.000,343,11066600,12405,0,1670586096,13153.23835321,57.593435970004066,53578.421757120006 2022-12-09,11:41:41.000,343,11066523,12245,0,1670586100,13153.103627009994,57.64277987999958,53578.42874424 2022-12-09,11:41:45.000,343,11066525,12485,0,1670586104,13152.820701989993,57.56523944999935,53578.39380864001 2022-12-09,11:41:49.000,343,11066606,12365,0,1670586108,13152.618612689992,57.5229446700032,53578.37284728001 2022-12-09,11:41:53.000,343,11066583,12445,0,1670586112,13152.409787079996,57.367863810002746,53578.233104880004 2022-12-09,11:41:57.000,343,11066583,12565,0,1670586116,13152.288533499996,57.3114707700006,53578.19118216 2022-12-09,11:42:01.000,343,11066598,12405,0,1670586120,13152.16054361,57.25507772999845,53578.12829808001 2022-12-09,11:42:05.000,343,11066569,12045,0,1670586124,13152.066235269995,57.099996869997995,53577.98156856 2022-12-09,11:42:09.000,343,11066623,12365,0,1670586128,13152.066235269995,57.04360383000312,53577.96060720001 2022-12-09,11:42:13.000,343,11066646,12485,0,1670586132,13152.03255371999,56.87442471000395,53577.97458144 2022-12-09,11:42:17.000,343,11066549,12605,0,1670586136,13152.106653129995,56.796884280003724,53577.89073600001 2022-12-09,11:42:21.000,343,11066477,12125,0,1670586140,13152.12012575,56.62770516000455,53577.8558004 2022-12-09,11:42:25.000,343,11066627,12445,0,1670586144,13152.23464301999,56.52901733999897,53577.862787519996 2022-12-09,11:42:29.000,343,11066554,12285,0,1670586148,13152.23464301999,56.550164730004326,53577.862787519996 2022-12-09,11:42:33.000,343,11066443,12365,0,1670586152,13152.26158826,56.54311559999769,53577.730032240004 2022-12-09,11:42:37.000,343,11066547,12325,0,1670586156,13152.34242398,56.48672256000282,53577.77195496001 2022-12-09,11:42:41.000,343,11066700,12285,0,1670586160,13152.207697779995,56.52901733999897,53577.82086480001 2022-12-09,11:42:45.000,343,11066637,12325,0,1670586164,13152.20096147,56.49377169000218,53577.82785192 2022-12-09,11:42:49.000,343,11066549,12565,0,1670586168,13152.07297157999,56.39508387000387,53577.81387768 2022-12-09,11:42:53.000,343,11066592,12245,0,1670586172,13152.18075254,56.38098560999788,53577.91169736001 2022-12-09,11:42:57.000,343,11066509,12645,0,1670586176,13152.03255371999,56.52901733999897,53578.04445264 2022-12-09,11:43:01.000,343,11066632,12245,0,1670586180,13152.03255371999,56.564262990003044,53578.07240112 2022-12-09,11:43:05.000,343,11066599,12325,0,1670586184,13151.897827519999,56.557213860003685,53578.03746552001 2022-12-09,11:43:09.000,343,11066625,12325,0,1670586188,13151.904563829994,56.53606646999833,53578.12131096 2022-12-09,11:43:13.000,343,11066484,12485,0,1670586192,13151.985399549994,56.37393647999852,53578.34489880001 2022-12-09,11:43:17.000,343,11066541,12485,0,1670586196,13151.965190619994,56.37393647999852,53578.31695032 2022-12-09,11:43:21.000,343,11066589,12365,0,1670586200,13151.843937039994,56.338690830001724,53578.42874424 2022-12-09,11:43:25.000,343,11066572,12445,0,1670586204,13151.790046559989,56.44442777999939,53578.50560256 2022-12-09,11:43:29.000,343,11066680,12245,0,1670586208,13151.884354899994,56.507869950000895,53578.70822904001 2022-12-09,11:43:33.000,343,11066628,12285,0,1670586212,13152.066235269995,56.507869950000895,53578.74316464 2022-12-09,11:43:37.000,343,11066638,12285,0,1670586216,13152.17401622999,56.4726243000041,53578.94579112001 2022-12-09,11:43:41.000,343,11066604,12365,0,1670586220,13152.086444199995,56.29639604999829,53579.022649440005 2022-12-09,11:43:45.000,343,11066604,12285,0,1670586224,13151.823728109994,56.056725629998255,53579.27418576 2022-12-09,11:43:49.000,343,11066596,12125,0,1670586228,13151.520594159992,55.880497379999724,53579.35104408001 2022-12-09,11:43:53.000,343,11066599,12245,0,1670586232,13151.466703680002,55.85934999000165,53579.36501832 2022-12-09,11:43:57.000,343,11066665,12605,0,1670586236,13151.16356973,55.90869390000444,53579.43488952 2022-12-09,11:44:01.000,343,11066643,12485,0,1670586240,13151.049052459995,55.915743030003796,53579.574631920004 2022-12-09,11:44:05.000,343,11066614,12285,0,1670586244,13151.06252508,55.873448250000365,53579.63751600001 2022-12-09,11:44:09.000,343,11066602,12405,0,1670586248,13151.291559619996,55.84525173000293,53579.72834856 2022-12-09,11:44:13.000,343,11066606,12605,0,1670586252,13151.311768549996,55.88754650999908,53579.88206520001 2022-12-09,11:44:17.000,343,11066575,12645,0,1670586256,13151.237669139991,55.866399120001006,53579.89603944 2022-12-09,11:44:21.000,343,11066622,12445,0,1670586260,13151.278086999992,55.94393955000123,53580.08469168 2022-12-09,11:44:25.000,343,11066689,12325,0,1670586264,13151.177042349991,55.98623433000466,53580.147575760006 2022-12-09,11:44:29.000,343,11066564,12245,0,1670586268,13151.09620662999,55.98623433000466,53580.30827952001 2022-12-09,11:44:33.000,343,11066669,12525,0,1670586272,13150.96148043,56.14131518999784,53580.294305280004 2022-12-09,11:44:37.000,343,11066471,11965,0,1670586276,13150.846963159995,56.29639604999829,53580.25238256 2022-12-09,11:44:41.000,343,11066773,12605,0,1670586280,13151.02210722,56.42328039000131,53580.38513784001 2022-12-09,11:44:45.000,343,11066578,12725,0,1670586284,13151.237669139991,56.564262990003044,53580.364176480005 2022-12-09,11:44:49.000,343,11066664,12205,0,1670586288,13151.372395339997,56.6065577699992,53580.53885448 2022-12-09,11:44:53.000,343,11066563,12245,0,1670586292,13151.1433608,56.61360689999856,53580.6157128 2022-12-09,11:44:57.000,343,11066703,12445,0,1670586296,13150.75939113,56.6065577699992,53580.67160976001 2022-12-09,11:45:01.000,343,11066559,12285,0,1670586300,13150.503411349993,56.57836125000176,53580.65763552 2022-12-09,11:45:05.000,343,11066638,12485,0,1670586304,13150.496675039998,56.7193438500035,53580.650648400006 2022-12-09,11:45:09.000,343,11066587,12325,0,1670586308,13150.213750019997,56.83212993000052,53580.6157128 2022-12-09,11:45:13.000,343,11066561,12245,0,1670586312,13149.809571419995,56.80393341000308,53580.461996160004 2022-12-09,11:45:17.000,343,11066533,12525,0,1670586316,13149.47275591999,56.698196459998144,53580.5458416 2022-12-09,11:45:21.000,343,11066559,12445,0,1670586320,13149.149413040002,56.63475429000391,53580.44802192 2022-12-09,11:45:25.000,343,11066605,12485,0,1670586324,13148.960796359992,56.684098199999426,53580.35020224 2022-12-09,11:45:29.000,343,11066593,12285,0,1670586328,13148.778915989991,56.66295081000135,53580.27334392 2022-12-09,11:45:33.000,343,11066627,12365,0,1670586332,13148.913642189997,56.71229472000414,53580.266356800006 2022-12-09,11:45:37.000,343,11066569,12925,0,1670586336,13149.028159460002,56.87442471000395,53580.35718936001 2022-12-09,11:45:41.000,343,11066614,12205,0,1670586340,13149.028159460002,56.923768619999464,53580.3012924 2022-12-09,11:45:45.000,343,11066514,12125,0,1670586344,13148.947323740002,56.90262123000139,53580.25936968001 2022-12-09,11:45:49.000,343,11066551,12445,0,1670586348,13148.866488020001,56.959014270003536,53580.25238256 2022-12-09,11:45:53.000,343,11066482,12605,0,1670586352,13148.76544337,56.99425992000033,53580.16853712001 2022-12-09,11:45:57.000,343,11066675,12605,0,1670586356,13148.738498129991,56.93081774999882,53580.196485600005 2022-12-09,11:46:01.000,343,11066581,12645,0,1670586360,13148.52293621,57.01540730999841,53580.21744696001 2022-12-09,11:46:05.000,343,11066655,12485,0,1670586364,13148.3814737,57.20573382000293,53580.18949848001 2022-12-09,11:46:09.000,343,11066650,12325,0,1670586368,13148.368001079994,57.40310945999954,53580.2314212 2022-12-09,11:46:13.000,343,11066662,12405,0,1670586372,13148.529672519995,57.56523944999935,53580.364176480005 2022-12-09,11:46:17.000,343,11066622,12325,0,1670586376,13148.61724454999,57.64982900999894,53580.32225376 2022-12-09,11:46:21.000,343,11066550,12285,0,1670586380,13148.839542779991,57.80490986999939,53580.4410348 2022-12-09,11:46:25.000,343,11066599,12165,0,1670586384,13148.76544337,57.87540117000026,53580.55981584 2022-12-09,11:46:29.000,343,11066554,12325,0,1670586388,13148.671135029996,57.903597689997696,53580.650648400006 2022-12-09,11:46:33.000,343,11066618,12285,0,1670586392,13148.590299309995,58.03048203000071,53580.59475144001 2022-12-09,11:46:37.000,343,11066541,12285,0,1670586396,13148.738498129991,58.22080853999796,53580.72750672 2022-12-09,11:46:41.000,343,11066596,12245,0,1670586400,13148.731761819996,58.48162635000335,53580.79039080001 2022-12-09,11:46:45.000,343,11066619,12485,0,1670586404,13148.758707059991,58.643756340003165,53580.769429440006 2022-12-09,11:46:49.000,343,11066530,12205,0,1670586408,13148.758707059991,58.834082850000414,53580.78340368 2022-12-09,11:46:53.000,343,11066506,12325,0,1670586412,13149.021423149992,58.94686893000471,53580.986030160006 2022-12-09,11:46:57.000,343,11066635,12405,0,1670586416,13149.216776139998,59.003261969999585,53581.1397468 2022-12-09,11:47:01.000,343,11066613,12485,0,1670586420,13149.304348169993,58.98916371000087,53581.11179832 2022-12-09,11:47:05.000,343,11066658,12285,0,1670586424,13149.358238649998,59.10194978999789,53581.33538616 2022-12-09,11:47:09.000,343,11066585,12485,0,1670586428,13149.49296484999,59.32047281999985,53581.370321760005 2022-12-09,11:47:13.000,343,11066519,12285,0,1670586432,13149.70179046,59.7222732299997,53581.33538616 2022-12-09,11:47:17.000,343,11066629,12325,0,1670586436,13150.079023819992,60.11702451000019,53581.489102800006 2022-12-09,11:47:21.000,343,11066682,12125,0,1670586440,13150.186804780002,60.47653014000389,53581.5240384 2022-12-09,11:47:25.000,343,11066518,12405,0,1670586444,13150.395630389998,60.65275839000242,53581.754613360004 2022-12-09,11:47:29.000,343,11066584,12325,0,1670586448,13150.624664929994,60.58226709000155,53581.775574720006 2022-12-09,11:47:33.000,343,11066534,12445,0,1670586452,13150.766127439994,60.455382749998535,53582.00614968 2022-12-09,11:47:37.000,343,11066585,12445,0,1670586456,13150.96148043,60.1804666800017,53582.09698224 2022-12-09,11:47:41.000,343,11066516,12285,0,1670586460,13151.136624489991,60.06768060000468,53582.1878148 2022-12-09,11:47:45.000,343,11066525,12205,0,1670586464,13151.244405450001,60.314400150004076,53582.22973752001 2022-12-09,11:47:49.000,343,11066586,12445,0,1670586468,13151.392604269997,60.730298820002645,53582.45332536 2022-12-09,11:47:53.000,343,11066570,12325,0,1670586472,13151.507121540002,61.498653989998274,53582.33454432 2022-12-09,11:47:57.000,343,11066612,12525,0,1670586476,13151.722683459993,61.83701223000389,53582.38345416 2022-12-09,11:48:01.000,343,11066476,12325,0,1670586480,13152.24137933,62.16127221000352,53582.51620944001 2022-12-09,11:48:05.000,343,11066566,12325,0,1670586484,13152.726393650002,62.351598720000766,53582.66992608 2022-12-09,11:48:09.000,343,11066588,12285,0,1670586488,13153.069945459989,62.46438479999779,53582.62800336 2022-12-09,11:48:13.000,343,11066554,12365,0,1670586492,13153.325925239995,62.68290782999975,53582.86556544 2022-12-09,11:48:17.000,343,11066530,12245,0,1670586496,13153.55495977999,62.8379886900002,53582.998320720006 2022-12-09,11:48:21.000,343,11066700,12285,0,1670586500,13153.783994320002,62.97897129000194,53583.10312752 2022-12-09,11:48:25.000,343,11066698,12245,0,1670586504,13153.898511589992,62.92962737999915,53583.2009472 2022-12-09,11:48:29.000,343,11066522,12285,0,1670586508,13153.986083620002,62.986020420001296,53583.2708184 2022-12-09,11:48:33.000,343,11066535,12325,0,1670586512,13154.033237789998,62.92962737999915,53583.35466384001 2022-12-09,11:48:37.000,343,11066524,12485,0,1670586516,13154.316162809999,63.042413460003445,53583.501393360006 2022-12-09,11:48:41.000,343,11066543,12285,0,1670586520,13154.63276937999,63.169297799999185,53583.669084240006 2022-12-09,11:48:45.000,343,11066641,12285,0,1670586524,13154.828122369996,63.52175430000352,53583.73895544001 2022-12-09,11:48:49.000,343,11066672,12285,0,1670586528,13155.077365839992,63.50060690999817,53583.82978800001 2022-12-09,11:48:53.000,343,11066656,12165,0,1670586532,13155.313136689998,63.54995082000096,53584.02542736001 2022-12-09,11:48:57.000,343,11066610,12445,0,1670586536,13155.414181339998,63.59224560000439,53584.1092728 2022-12-09,11:49:01.000,343,11066544,12485,0,1670586540,13155.64995218999,63.64863863999926,53584.09529856001 2022-12-09,11:49:05.000,343,11066617,12045,0,1670586544,13155.91266827999,63.59224560000439,53584.2490152 2022-12-09,11:49:09.000,343,11066618,12285,0,1670586548,13156.209065919997,63.69798255000205,53584.353822 2022-12-09,11:49:13.000,343,11066674,12325,0,1670586552,13156.397682599993,63.846014280003146,53584.437667440005 2022-12-09,11:49:17.000,343,11066541,12445,0,1670586556,13156.465045700003,63.89535818999866,53584.29093792001 2022-12-09,11:49:21.000,343,11066660,12445,0,1670586560,13156.626717139989,63.90240731999802,53584.46561592 2022-12-09,11:49:25.000,343,11066651,12285,0,1670586564,13156.76817964999,63.867161670001224,53584.44465456 2022-12-09,11:49:29.000,343,11066512,12325,0,1670586568,13157.07804991,63.83191602000443,53584.4935644 2022-12-09,11:49:33.000,343,11066721,12325,0,1670586572,13157.25993028,63.620442120001826,53584.50055152001 2022-12-09,11:49:37.000,343,11066631,12885,0,1670586576,13157.462019580002,63.66273689999798,53584.62631968001 2022-12-09,11:49:41.000,343,11066579,12285,0,1670586580,13157.603482090002,63.676835160003975,53584.76606208001 2022-12-09,11:49:45.000,343,11066497,12205,0,1670586584,13157.724735669988,63.82486688999779,53584.8079848 2022-12-09,11:49:49.000,343,11066636,12485,0,1670586588,13157.812307699998,63.98699688000488,53584.82894616 2022-12-09,11:49:53.000,343,11066639,12325,0,1670586592,13157.839252939993,64.07158644000447,53584.96868856 2022-12-09,11:49:57.000,343,11066611,12165,0,1670586596,13157.825780319989,63.98699688000488,53584.83593328001 2022-12-09,11:50:01.000,343,11066578,12565,0,1670586600,13157.906616039989,64.05043904999911,53584.88484312001 2022-12-09,11:50:05.000,343,11066661,12325,0,1670586604,13158.10870533999,64.00814427000296,53584.90580448 2022-12-09,11:50:09.000,343,11066463,12285,0,1670586608,13158.304058329995,63.95175123000081,53584.891830240005 2022-12-09,11:50:13.000,343,11066469,12485,0,1670586612,13158.45899346,63.98699688000488,53584.989649920004 2022-12-09,11:50:17.000,343,11066544,12365,0,1670586616,13158.620664900001,64.05043904999911,53584.9477272 2022-12-09,11:50:21.000,343,11066574,12285,0,1670586620,13158.620664900001,64.07863557000383,53584.989649920004 2022-12-09,11:50:25.000,343,11066596,12325,0,1670586624,13158.748654789997,64.10683209000126,53585.0175984 2022-12-09,11:50:29.000,343,11066649,12485,0,1670586628,13158.735182169992,63.95880036000017,53585.03157264001 2022-12-09,11:50:33.000,343,11066629,12205,0,1670586632,13158.701500620002,63.8883090599993,53584.87086888 2022-12-09,11:50:37.000,343,11066583,12365,0,1670586636,13158.795808959992,63.916505580004014,53584.96170144001 2022-12-09,11:50:41.000,343,11066597,12445,0,1670586640,13158.816017889993,63.93765297000209,53584.9477272 2022-12-09,11:50:45.000,343,11066469,12565,0,1670586644,13159.031579809998,63.95175123000081,53585.03157264001 2022-12-09,11:50:49.000,343,11066538,12325,0,1670586648,13159.065261359989,63.99404601000424,53585.010611280006 2022-12-09,11:50:53.000,343,11066620,12485,0,1670586652,13159.28755958999,64.02929166000104,53585.08048248001 2022-12-09,11:50:57.000,343,11066535,12165,0,1670586656,13159.361658999995,63.94470210000145,53585.0874696 2022-12-09,11:51:01.000,343,11066681,12285,0,1670586660,13159.55027567999,63.78257211000164,53585.0874696 2022-12-09,11:51:05.000,343,11066647,12245,0,1670586664,13159.53680306,63.803719499999715,53585.04554688 2022-12-09,11:51:09.000,343,11066631,12285,0,1670586668,13159.65805664,63.867161670001224,53585.04554688 2022-12-09,11:51:13.000,343,11066617,12525,0,1670586672,13159.51659413,63.73322819999885,53585.02458552 2022-12-09,11:51:17.000,343,11066605,12365,0,1670586676,13159.46943995999,63.69093342000269,53584.91279160001 2022-12-09,11:51:21.000,343,11066473,12485,0,1670586680,13159.47617627,63.56404907999968,53584.91279160001 2022-12-09,11:51:25.000,343,11066522,12525,0,1670586684,13159.48964888999,63.47241039000073,53584.87086888 2022-12-09,11:51:29.000,343,11066487,12365,0,1670586688,13159.50985781999,63.35962431000371,53584.81497192001 2022-12-09,11:51:33.000,343,11066698,12285,0,1670586692,13159.59069353999,63.31732953000028,53584.88484312001 2022-12-09,11:51:37.000,343,11066694,12405,0,1670586696,13159.503121509995,63.2961821400022,53584.821959040004 2022-12-09,11:51:41.000,343,11066579,12125,0,1670586700,13159.442494719995,63.32437865999964,53584.82894616 2022-12-09,11:51:45.000,343,11066597,12485,0,1670586704,13159.33471376,63.14110128000175,53584.7381136 2022-12-09,11:51:49.000,343,11066722,12125,0,1670586708,13159.166306009989,63.02831520000473,53584.7381136 2022-12-09,11:51:53.000,343,11066578,12325,0,1670586712,13158.944007779988,62.866185210004915,53584.556448480005 2022-12-09,11:51:57.000,343,11066483,12365,0,1670586716,13158.708236929997,62.66880957000103,53584.437667440005 2022-12-09,11:52:01.000,343,11066558,12205,0,1670586720,13158.721709550002,62.68995695999911,53584.51452576 2022-12-09,11:52:05.000,343,11066632,12445,0,1670586724,13158.640873830002,62.64766218000295,53584.39574472 2022-12-09,11:52:09.000,343,11066650,12485,0,1670586728,13158.553301799991,62.626514790004876,53584.19311824001 2022-12-09,11:52:13.000,343,11066612,12285,0,1670586732,13158.4185756,62.633563920004235,53584.09529856001 2022-12-09,11:52:17.000,343,11066547,12485,0,1670586736,13158.29058570999,62.577170880002086,53584.08132432 2022-12-09,11:52:21.000,343,11066593,12405,0,1670586740,13158.37142142999,62.56307262000337,53584.12324704001 2022-12-09,11:52:25.000,343,11066626,12285,0,1670586744,13158.27037677999,62.4925813200025,53583.94158192 2022-12-09,11:52:29.000,343,11066655,12525,0,1670586748,13158.2164863,62.42209002000163,53583.94158192 2022-12-09,11:52:33.000,343,11066436,12125,0,1670586752,13158.041342239994,62.407991760002915,53583.73895544001 2022-12-09,11:52:37.000,343,11066562,12485,0,1670586756,13157.825780319989,62.20356698999967,53583.64113576001 2022-12-09,11:52:41.000,343,11066536,12285,0,1670586760,13157.616954709993,62.0343878700005,53583.49440624001 2022-12-09,11:52:45.000,343,11066583,12445,0,1670586764,13157.488964819997,61.731275279998954,53583.44549640001 2022-12-09,11:52:49.000,343,11066551,12245,0,1670586768,13157.246457659996,61.533899640002346,53583.27780552001 2022-12-09,11:52:53.000,343,11066671,12325,0,1670586772,13157.01742312,61.42816269000468,53583.23588280001 2022-12-09,11:52:57.000,343,11066620,12365,0,1670586776,13156.963532639995,61.55504703000042,53583.145050240004 2022-12-09,11:53:01.000,343,11066613,12165,0,1670586780,13156.721025479994,61.87225788000069,53582.96338512 2022-12-09,11:53:05.000,343,11066551,12165,0,1670586784,13156.680607619994,62.07668265000393,53582.78870712 2022-12-09,11:53:09.000,343,11066597,12285,0,1670586788,13156.633453449998,62.04848612999922,53582.51620944001 2022-12-09,11:53:13.000,343,11066649,12645,0,1670586792,13156.673871309999,61.91455266000412,53582.446338240006 2022-12-09,11:53:17.000,343,11066625,12245,0,1670586796,13156.74797071999,61.717177020000236,53582.20178904001 2022-12-09,11:53:21.000,343,11066662,12205,0,1670586800,13156.84901536999,61.724226149999595,53582.138904960004 2022-12-09,11:53:25.000,343,11066593,12285,0,1670586804,13156.687343929989,61.85815962000197,53582.02012392 2022-12-09,11:53:29.000,343,11066555,12525,0,1670586808,13156.438100459993,62.21766524999839,53581.95723984 2022-12-09,11:53:33.000,343,11066735,12285,0,1670586812,13156.532408799998,62.7393008700019,53581.88736864 2022-12-09,11:53:37.000,343,11066600,12565,0,1670586816,13156.653662379998,62.9507747700045,53581.71967776 2022-12-09,11:53:41.000,343,11066510,12405,0,1670586820,13156.795124889999,62.92257824999979,53581.61487096 2022-12-09,11:53:45.000,343,11066539,12125,0,1670586824,13156.667134999989,62.626514790004876,53581.60089672001 2022-12-09,11:53:49.000,343,11066656,12365,0,1670586828,13156.465045700003,62.29520567999862,53581.46115432001 2022-12-09,11:53:53.000,343,11066600,12405,0,1670586832,13156.054130789991,62.302254809997976,53581.35634752 2022-12-09,11:53:57.000,343,11066683,12325,0,1670586836,13155.804887319995,62.60536739999952,53581.209618 2022-12-09,11:54:01.000,343,11066601,12525,0,1670586840,13155.71057897999,62.97897129000194,53581.19564376001 2022-12-09,11:54:05.000,343,11066636,12365,0,1670586844,13155.724051599995,63.30323127000156,53581.14673392001 2022-12-09,11:54:09.000,343,11066576,12165,0,1670586848,13155.865514109995,63.2961821400022,53580.937120320006 2022-12-09,11:54:13.000,343,11066653,12325,0,1670586852,13156.054130789991,63.05651172000216,53580.93013320001 2022-12-09,11:54:17.000,343,11066460,12285,0,1670586856,13155.966558759996,62.873234340004274,53580.92314608 2022-12-09,11:54:21.000,343,11066642,12325,0,1670586860,13155.966558759996,63.035364330004086,53580.965068800004 2022-12-09,11:54:25.000,343,11066602,12485,0,1670586864,13156.00024031,63.408968219999224,53580.8951976 2022-12-09,11:54:29.000,343,11066541,12325,0,1670586868,13156.074339719991,63.95175123000081,53580.80436504 2022-12-09,11:54:33.000,343,11066553,12125,0,1670586872,13156.047394479996,64.12797947999934,53580.65763552 2022-12-09,11:54:37.000,343,11066705,12365,0,1670586876,13156.02044924,64.1491268700047,53580.60872568 2022-12-09,11:54:41.000,343,11066649,12445,0,1670586880,13156.215802229992,63.90240731999802,53580.60872568 2022-12-09,11:54:45.000,343,11066562,12525,0,1670586884,13156.552617729998,63.71912994000013,53580.65763552 2022-12-09,11:54:49.000,343,11066524,12205,0,1670586888,13156.842279059994,63.7543755900042,53580.650648400006 2022-12-09,11:54:53.000,343,11066609,12445,0,1670586892,13156.86922429999,63.90240731999802,53580.76244232001 2022-12-09,11:54:57.000,343,11066678,12405,0,1670586896,13156.842279059994,63.95175123000081,53580.85327488 2022-12-09,11:55:01.000,343,11066599,12365,0,1670586900,13156.97026894999,64.07863557000383,53580.797377920004 2022-12-09,11:55:05.000,343,11066570,12285,0,1670586904,13157.03089573999,64.1984707800002,53580.818339280006 2022-12-09,11:55:09.000,343,11066596,12245,0,1670586908,13157.19256717999,64.52977988999919,53580.88821048001 2022-12-09,11:55:13.000,343,11066469,12485,0,1670586912,13157.280139210001,64.79764683000394,53580.92314608 2022-12-09,11:55:17.000,343,11066581,12445,0,1670586916,13157.367711239996,65.150103330001,53581.0000044 2022-12-09,11:55:21.000,343,11066679,12405,0,1670586920,13157.421601720001,65.35452810000425,53580.94410744 2022-12-09,11:55:25.000,343,11066638,12325,0,1670586924,13157.428338029997,65.40387200999976,53580.93013320001 2022-12-09,11:55:29.000,343,11066587,12325,0,1670586928,13157.515910059992,65.40387200999976,53580.95808168001 2022-12-09,11:55:33.000,343,11066627,12525,0,1670586932,13157.893143419999,65.48141243999999,53581.034940000005 2022-12-09,11:55:37.000,343,11066700,12365,0,1670586936,13158.243431539995,65.56600199999957,53581.11179832 2022-12-09,11:55:41.000,343,11066560,12485,0,1670586940,13158.324267259995,65.56600199999957,53581.35634752 2022-12-09,11:55:45.000,343,11066521,12325,0,1670586944,13158.122177959995,65.51665809000406,53581.36333464001 2022-12-09,11:55:49.000,343,11066645,12325,0,1670586948,13157.899879729994,65.2981350600021,53581.40525736 2022-12-09,11:55:53.000,343,11066602,12205,0,1670586952,13157.724735669988,65.29108593000274,53581.39827024 2022-12-09,11:55:57.000,343,11066597,12405,0,1670586956,13157.832516629998,65.34747897000489,53581.538012640005 2022-12-09,11:56:01.000,343,11066611,12485,0,1670586960,13158.142386889995,65.50255982999806,53581.61487096 2022-12-09,11:56:05.000,343,11066614,12205,0,1670586964,13158.432048219991,65.5448546100015,53581.74762624001 2022-12-09,11:56:09.000,343,11066539,12365,0,1670586968,13158.445520839996,65.58714938999765,53581.733652 2022-12-09,11:56:13.000,343,11066618,12485,0,1670586972,13158.47920239,65.55895287000021,53581.8384588 2022-12-09,11:56:17.000,343,11066595,12205,0,1670586976,13158.39163035999,65.59419852000428,53581.95723984 2022-12-09,11:56:21.000,343,11066562,12445,0,1670586980,13158.539829180001,65.74927938000474,53581.99916256 2022-12-09,11:56:25.000,343,11066620,12445,0,1670586984,13158.654346449992,65.96075328000006,53582.06903376 2022-12-09,11:56:29.000,343,11066630,12125,0,1670586988,13158.809281579997,66.03124458000093,53582.12493072 2022-12-09,11:56:33.000,343,11066637,12525,0,1670586992,13158.842963130002,65.93255676000263,53582.00614968 2022-12-09,11:56:37.000,343,11066689,12325,0,1670586996,13158.721709550002,65.86206546000176,53582.09698224 2022-12-09,11:56:41.000,343,11066624,12325,0,1670587000,13158.613928589992,65.81272154999897,53582.041085280005 2022-12-09,11:56:45.000,343,11066609,12405,0,1670587004,13158.566774419996,65.81272154999897,53582.09698224 2022-12-09,11:56:49.000,343,11066690,12205,0,1670587008,13158.43878453,65.88321284999984,53582.09698224 2022-12-09,11:56:53.000,343,11066564,12485,0,1670587012,13158.586983349996,65.79862329000025,53582.12493072 2022-12-09,11:56:57.000,343,11066593,12485,0,1670587016,13158.485938699996,65.83386894000432,53582.16685344 2022-12-09,11:57:01.000,343,11066708,11965,0,1670587020,13158.33773988,65.9537041500007,53582.17384056 2022-12-09,11:57:05.000,343,11066610,12485,0,1670587024,13158.20974998999,65.99599893000413,53582.2227504 2022-12-09,11:57:09.000,343,11066591,12405,0,1670587028,13158.17606844,66.05239196999901,53582.1179436 2022-12-09,11:57:13.000,343,11066573,12685,0,1670587032,13158.2164863,65.96075328000006,53581.93627848001 2022-12-09,11:57:17.000,343,11066542,12285,0,1670587036,13158.142386889995,65.69288634000259,53581.88038152 2022-12-09,11:57:21.000,343,11066567,12405,0,1670587040,13158.021133309994,65.5448546100015,53581.90833 2022-12-09,11:57:25.000,343,11066631,12245,0,1670587044,13157.771889839998,65.40387200999976,53581.71967776 2022-12-09,11:57:29.000,343,11066610,12285,0,1670587048,13157.616954709993,65.61534591000236,53581.71967776 2022-12-09,11:57:33.000,343,11066571,12285,0,1670587052,13157.717999359993,65.88321284999984,53581.6637808 2022-12-09,11:57:37.000,343,11066667,12245,0,1670587056,13157.778626149993,65.98190066999814,53581.68474216 2022-12-09,11:57:41.000,343,11066684,12125,0,1670587060,13157.637163639993,65.84796720000304,53581.46115432001 2022-12-09,11:57:45.000,343,11066514,12245,0,1670587064,13157.394656479992,65.91140937000455,53581.42621872 2022-12-09,11:57:49.000,343,11066627,12165,0,1670587068,13157.273402899991,66.04534283999965,53581.4541672 2022-12-09,11:57:53.000,343,11066786,12405,0,1670587072,13156.92985108999,66.17927631000202,53580.965068800004 2022-12-09,11:57:57.000,343,11066608,12285,0,1670587076,13157.11846777,66.03124458000093,53581.12577256001 2022-12-09,11:58:01.000,343,11066601,12445,0,1670587080,13157.15214931999,65.89731110999855,53581.11878544 2022-12-09,11:58:05.000,343,11066486,12285,0,1670587084,13156.97700526,65.66468981999788,53581.104811200006 2022-12-09,11:58:09.000,343,11066541,12485,0,1670587088,13156.76817964999,65.55895287000021,53581.02795288001 2022-12-09,11:58:13.000,343,11066565,12325,0,1670587092,13156.323583190002,65.69993547000195,53580.93013320001 2022-12-09,11:58:17.000,343,11066668,12445,0,1670587096,13156.121493890001,65.89731110999855,53580.95109456 2022-12-09,11:58:21.000,343,11066588,12285,0,1670587100,13155.89919566,65.91140937000455,53580.88821048001 2022-12-09,11:58:25.000,343,11066671,12325,0,1670587104,13155.8587778,65.65764068999852,53580.67859688 2022-12-09,11:58:29.000,343,11066578,12445,0,1670587108,13155.582589089994,65.58714938999765,53580.46898328 2022-12-09,11:58:33.000,343,11066574,12405,0,1670587112,13155.319872999993,65.46731418000127,53580.23840832001 2022-12-09,11:58:37.000,343,11066704,12125,0,1670587116,13155.010002739997,65.53780548000213,53580.028794720005 2022-12-09,11:58:41.000,343,11066558,12285,0,1670587120,13154.80117713,65.55895287000021,53579.958923520004 2022-12-09,11:58:45.000,343,11066579,12325,0,1670587124,13154.504779489995,65.69288634000259,53579.81918112 2022-12-09,11:58:49.000,343,11066660,12485,0,1670587128,13154.63950569,65.7563285100041,53579.693412960005 2022-12-09,11:58:53.000,343,11066670,12125,0,1670587132,13154.72034141,65.90436023999791,53579.63052888 2022-12-09,11:58:57.000,343,11066619,12325,0,1670587136,13154.626033069995,65.61534591000236,53579.58161904 2022-12-09,11:59:01.000,343,11066431,12445,0,1670587140,13154.295953879999,65.30518419000146,53579.44886376001 2022-12-09,11:59:05.000,343,11066469,12605,0,1670587144,13153.959138379993,64.94567855999776,53579.34405696 2022-12-09,11:59:09.000,343,11066657,12605,0,1670587148,13153.777258009992,64.72715553000307,53579.37899256001 2022-12-09,11:59:13.000,343,11066671,12365,0,1670587152,13153.548223469996,65.00207159999991,53579.16937896 2022-12-09,11:59:17.000,343,11066558,12085,0,1670587156,13153.642531810001,65.15715246000036,53579.10649488 2022-12-09,11:59:21.000,343,11066528,12325,0,1670587160,13153.608850259996,65.30518419000146,53578.98771384 2022-12-09,11:59:25.000,343,11066489,12125,0,1670587164,13153.25856214,65.46731418000127,53578.94579112001 2022-12-09,11:59:29.000,343,11066563,12565,0,1670587168,13152.962164499993,65.51665809000406,53578.84797144001 2022-12-09,11:59:33.000,343,11066495,12165,0,1670587172,13153.043000219994,65.6435424299998,53578.938804 2022-12-09,11:59:37.000,343,11066604,12365,0,1670587176,13153.096890699999,65.91140937000455,53578.77810024001 2022-12-09,11:59:41.000,343,11066640,12285,0,1670587180,13153.224880589994,65.98190066999814,53578.617396480004 2022-12-09,11:59:45.000,343,11066676,12245,0,1670587184,13153.096890699999,65.91140937000455,53578.6942548 2022-12-09,11:59:49.000,343,11066546,12165,0,1670587188,13152.935219259998,65.67173895000451,53578.4846412 2022-12-09,11:59:53.000,343,11066664,12365,0,1670587192,13152.692712099997,65.3968228800004,53578.58246088001 2022-12-09,11:59:57.000,343,11066655,12605,0,1670587196,13152.598403759992,65.16420158999972,53578.44271848001 2022-12-09,12:00:01.000,343,11066564,12405,0,1670587200,13152.537776969992,65.00207159999991,53578.41477000001 2022-12-09,12:00:05.000,343,11066682,12245,0,1670587204,13152.429996009996,65.23469289000059,53578.42874424 2022-12-09,12:00:09.000,343,11066579,12405,0,1670587208,13152.27506087999,65.60124765000364,53578.400795760004 2022-12-09,12:00:13.000,343,11066622,12405,0,1670587212,13152.248115639995,65.84091807000368,53578.4846412 2022-12-09,12:00:17.000,343,11066644,12645,0,1670587216,13152.16054361,65.8902619799992,53578.49162832001 2022-12-09,12:00:21.000,343,11066574,12525,0,1670587220,13152.355896599991,65.71403373000066,53578.470666960005 2022-12-09,12:00:25.000,343,11066543,12285,0,1670587224,13152.557985899992,65.66468981999788,53578.43573136 2022-12-09,12:00:29.000,343,11066626,12485,0,1670587228,13152.463677560001,65.72813198999938,53578.52656392 2022-12-09,12:00:33.000,343,11066560,12365,0,1670587232,13152.20096147,66.06649022999773,53578.400795760004 2022-12-09,12:00:37.000,343,11066669,12125,0,1670587236,13151.877618589999,66.35550456000055,53578.351885920005 2022-12-09,12:00:41.000,343,11066546,12365,0,1670587240,13151.594693569998,66.22862022000481,53578.3099632 2022-12-09,12:00:45.000,343,11066602,12285,0,1670587244,13151.318504859992,65.91845850000391,53578.27502760001 2022-12-09,12:00:49.000,343,11066606,12365,0,1670587248,13151.257878069991,65.76337764000345,53578.09336248 2022-12-09,12:00:53.000,343,11066585,12485,0,1670587252,13151.264614380001,65.77747590000217,53578.21913064 2022-12-09,12:00:57.000,343,11066626,12325,0,1670587256,13151.09620662999,65.9537041500007,53578.14227232 2022-12-09,12:01:01.000,343,11066642,12245,0,1670587260,13150.81328160999,66.1017358800018,53578.12131096 2022-12-09,12:01:05.000,343,11066652,12485,0,1670587264,13150.570774449989,66.15107979000459,53578.17720792001 2022-12-09,12:01:09.000,343,11066636,12325,0,1670587268,13150.550565519989,65.97485153999878,53578.03746552001 2022-12-09,12:01:13.000,343,11066564,12365,0,1670587272,13150.631401239989,65.69288634000259,53577.89073600001 2022-12-09,12:01:17.000,343,11066609,12405,0,1670587276,13150.658346479999,65.69993547000195,53577.86977464001 2022-12-09,12:01:21.000,343,11066583,12285,0,1670587280,13150.503411349993,65.76337764000345,53577.86977464001 2022-12-09,12:01:25.000,343,11066588,12285,0,1670587284,13150.220486329992,65.88321284999984,53577.897723120004 2022-12-09,12:01:29.000,343,11066597,12325,0,1670587288,13149.930824999996,66.03124458000093,53577.72304512001 2022-12-09,12:01:33.000,343,11066682,12365,0,1670587292,13149.85672558999,66.08763762000308,53577.74400648001 2022-12-09,12:01:37.000,343,11066504,12285,0,1670587296,13149.81630772999,66.02419545000157,53577.750993600006 2022-12-09,12:01:41.000,343,11066589,12645,0,1670587300,13149.83651665999,66.10878501000116,53577.66714816 2022-12-09,12:01:45.000,343,11066618,11965,0,1670587304,13149.728735699995,66.22862022000481,53577.695096639996 2022-12-09,12:01:49.000,343,11066661,12645,0,1670587308,13149.587273189994,66.35550456000055,53577.63919968 2022-12-09,12:01:53.000,343,11066570,12125,0,1670587312,13149.499701159999,66.53878193999844,53577.464521680005 2022-12-09,12:01:57.000,343,11066709,12525,0,1670587316,13149.479492229999,66.62337149999803,53577.45753456001 2022-12-09,12:02:01.000,343,11066459,12445,0,1670587320,13149.62095474,66.66566628000146,53577.40862472001 2022-12-09,12:02:05.000,343,11066505,12245,0,1670587324,13149.80283511,66.72910845000297,53577.6112512 2022-12-09,12:02:09.000,343,11066617,12485,0,1670587328,13150.025133340001,66.87714018000406,53577.55535424001 2022-12-09,12:02:13.000,343,11066575,12365,0,1670587332,13150.254167879997,67.13795799000218,53577.695096639996 2022-12-09,12:02:17.000,343,11066619,12405,0,1670587336,13150.409103010003,67.29303885000263,53577.83483904 2022-12-09,12:02:21.000,343,11066479,12085,0,1670587340,13150.564038139993,67.57500404999882,53577.96060720001 2022-12-09,12:02:25.000,343,11066611,12125,0,1670587344,13150.75265481999,67.86401838000165,53577.9955428 2022-12-09,12:02:29.000,343,11066674,12365,0,1670587348,13150.96148043,68.1671309700032,53577.9955428 2022-12-09,12:02:33.000,343,11066601,12125,0,1670587352,13151.18377866,68.55483312000433,53578.10733672001 2022-12-09,12:02:37.000,343,11066616,12485,0,1670587356,13151.372395339997,68.79450354000437,53578.19118216 2022-12-09,12:02:41.000,343,11066592,12365,0,1670587360,13151.527330470002,68.8720439700046,53578.24707912001 2022-12-09,12:02:45.000,343,11066582,12325,0,1670587364,13151.769837629989,68.80155267000373,53578.44271848001 2022-12-09,12:02:49.000,343,11066517,12165,0,1670587368,13151.89109120999,68.78040527999838,53578.47765408 2022-12-09,12:02:53.000,343,11066691,12485,0,1670587372,13152.18075254,68.94958440000482,53578.687267680005 2022-12-09,12:02:57.000,343,11066628,12165,0,1670587376,13152.13359836999,69.14696004000143,53578.82002296 2022-12-09,12:03:01.000,343,11066549,12365,0,1670587380,13152.16054361,69.25974611999845,53579.03662368 2022-12-09,12:03:05.000,343,11066586,12325,0,1670587384,13152.2211704,69.30204090000188,53579.08553352001 2022-12-09,12:03:09.000,343,11066519,12205,0,1670587388,13152.34242398,69.32318828999996,53579.33706984 2022-12-09,12:03:13.000,343,11066630,12725,0,1670587392,13152.504095420001,69.63335001000087,53579.43488952 2022-12-09,12:03:17.000,343,11066763,12405,0,1670587396,13152.537776969992,69.9082660799977,53579.50476072 2022-12-09,12:03:21.000,343,11066633,12125,0,1670587400,13152.665766860002,70.14088736999838,53579.6025804 2022-12-09,12:03:25.000,343,11066539,12285,0,1670587404,13152.645557930002,70.17613302000245,53579.6724516 2022-12-09,12:03:29.000,343,11066690,12245,0,1670587408,13152.827438300003,70.06334693999815,53579.623541760004 2022-12-09,12:03:33.000,343,11066654,12285,0,1670587412,13152.995846049998,69.69679218000238,53579.8471296 2022-12-09,12:03:37.000,343,11066519,12285,0,1670587416,13153.123835939994,69.54171132000192,53579.95193640001 2022-12-09,12:03:41.000,343,11066592,12285,0,1670587420,13153.19793535,69.55580958000064,53579.88206520001 2022-12-09,12:03:45.000,343,11066598,12165,0,1670587424,13153.224880589994,69.7108904400011,53579.930975040006 2022-12-09,12:03:49.000,343,11066685,12285,0,1670587428,13153.21814428,70.09859259000223,53580.08469168 2022-12-09,12:03:53.000,343,11066688,12245,0,1670587432,13153.19793535,70.40875431000313,53580.0567432 2022-12-09,12:03:57.000,343,11066605,12165,0,1670587436,13153.25182582999,70.69071950999933,53580.077704560004 2022-12-09,12:04:01.000,343,11066561,12365,0,1670587440,13153.37981572,71.0361268800043,53580.16853712001 2022-12-09,12:04:05.000,343,11066672,12365,0,1670587444,13153.58190502,71.28989556000306,53580.17552424 2022-12-09,12:04:09.000,343,11066570,12605,0,1670587448,13153.831148489997,71.65645031999884,53580.2314212 2022-12-09,12:04:13.000,343,11066641,12285,0,1670587452,13154.269008639989,71.76923640000314,53580.38513784001 2022-12-09,12:04:17.000,343,11066550,12165,0,1670587456,13154.524988419995,71.63530293000076,53580.39911208 2022-12-09,12:04:21.000,343,11066560,12485,0,1670587460,13154.67992355,71.58595901999797,53580.4410348 2022-12-09,12:04:25.000,343,11066554,12045,0,1670587464,13154.70013248,71.51546772000438,53580.46898328 2022-12-09,12:04:29.000,343,11066642,12285,0,1670587468,13154.65297830999,71.70579423000163,53580.50391888001 2022-12-09,12:04:33.000,343,11066596,12245,0,1670587472,13154.706868789995,71.90316986999824,53580.55282872001 2022-12-09,12:04:37.000,343,11066574,12725,0,1670587476,13154.76075927,72.34021593000216,53580.531867360005 2022-12-09,12:04:41.000,343,11066561,12325,0,1670587480,13155.003266430002,72.48824766000325,53580.73449384 2022-12-09,12:04:45.000,343,11066478,12285,0,1670587484,13155.111047389997,72.55873896000412,53580.77641656 2022-12-09,12:04:49.000,343,11066584,12485,0,1670587488,13155.245773590002,72.51644418000069,53580.916158960004 2022-12-09,12:04:53.000,343,11066596,12525,0,1670587492,13155.373763479998,72.4811985300039,53581.09083696 2022-12-09,12:04:57.000,343,11066651,12205,0,1670587496,13155.380499789993,72.51644418000069,53581.14673392001 2022-12-09,12:05:01.000,343,11066597,12365,0,1670587500,13155.461335509994,72.60808286999963,53581.2794892 2022-12-09,12:05:05.000,343,11066630,12365,0,1670587504,13155.643215879994,72.79840938000416,53581.321411920006 2022-12-09,12:05:09.000,343,11066650,12565,0,1670587508,13155.87898673,72.96758850000333,53581.35634752 2022-12-09,12:05:13.000,343,11066551,12285,0,1670587512,13156.047394479996,73.00283415000013,53581.489102800006 2022-12-09,12:05:17.000,343,11066610,12525,0,1670587516,13156.108021269996,72.7772619899988,53581.538012640005 2022-12-09,12:05:21.000,343,11066651,12285,0,1670587520,13156.451573079998,72.69267242999922,53581.68474216 2022-12-09,12:05:25.000,343,11066647,12325,0,1670587524,13156.76817964999,72.55873896000412,53581.76858760001 2022-12-09,12:05:29.000,343,11066632,12165,0,1670587528,13156.99721419,72.49529679000261,53581.99916256 2022-12-09,12:05:33.000,343,11066528,12405,0,1670587532,13157.25993028,72.69972155999858,53582.02012392 2022-12-09,12:05:37.000,343,11066710,12165,0,1670587536,13157.448546959997,72.95349024000461,53582.16685344 2022-12-09,12:05:41.000,343,11066575,12285,0,1670587540,13157.751680909998,73.15086588000122,53582.27166024001 2022-12-09,12:05:45.000,343,11066609,12325,0,1670587544,13158.06828747999,73.32004500000039,53582.495248080006 2022-12-09,12:05:49.000,343,11066672,12325,0,1670587548,13158.465729769996,73.22135718000209,53582.66992608 2022-12-09,12:05:53.000,343,11066685,12245,0,1670587552,13158.755391099992,73.32004500000039,53582.71883592 2022-12-09,12:05:57.000,343,11066585,12325,0,1670587556,13159.18651493999,73.25660282999888,53582.92146240001 2022-12-09,12:06:01.000,343,11066672,12285,0,1670587560,13159.39534055,73.24250457000016,53583.04024344001 2022-12-09,12:06:05.000,343,11066591,12525,0,1670587564,13159.685001879996,73.34119238999847,53583.214921440005 2022-12-09,12:06:09.000,343,11066731,12285,0,1670587568,13159.927509039997,73.6936488900028,53583.44549640001 2022-12-09,12:06:13.000,343,11066726,12245,0,1670587572,13160.80996564999,74.06020364999858,53583.68305848 2022-12-09,12:06:17.000,343,11066496,12485,0,1670587576,13161.193935319992,74.06725277999794,53583.92760768001 2022-12-09,12:06:21.000,343,11066423,12365,0,1670587580,13161.396024619993,73.77118932000303,53584.06036296 2022-12-09,12:06:25.000,343,11066481,12565,0,1670587584,13161.362343069988,73.51037151000492,53584.14420840001 2022-12-09,12:06:29.000,343,11066669,12445,0,1670587588,13161.294979969993,73.51742064000427,53584.36779624 2022-12-09,12:06:33.000,343,11066546,12365,0,1670587592,13161.146781149997,73.58086280999851,53584.36080912001 2022-12-09,12:06:37.000,343,11066545,12525,0,1670587596,13161.140044840002,73.68659976000345,53584.52151288 2022-12-09,12:06:41.000,343,11066606,12365,0,1670587600,13161.032263879992,73.79233671000111,53584.61234544 2022-12-09,12:06:45.000,343,11066452,12365,0,1670587604,13161.052472809992,73.7288945399996,53584.68221664 2022-12-09,12:06:49.000,343,11066720,12645,0,1670587608,13161.160253770002,73.61610846000258,53584.773049200005 2022-12-09,12:06:53.000,343,11066564,12405,0,1670587612,13161.497069269994,73.61610846000258,53584.75208784 2022-12-09,12:06:57.000,343,11066613,12125,0,1670587616,13161.87430263,73.60201020000386,53584.93375296001 2022-12-09,12:07:01.000,343,11066529,12605,0,1670587620,13162.089864549991,73.52446977000363,53585.06650824 2022-12-09,12:07:05.000,343,11066572,12125,0,1670587624,13162.11680979,73.44692934000341,53585.0874696 2022-12-09,12:07:09.000,343,11066762,12285,0,1670587628,13162.271744919992,73.16496413999994,53585.16432792 2022-12-09,12:07:13.000,343,11066704,12485,0,1670587632,13162.291953849992,72.95349024000461,53585.178302160006 2022-12-09,12:07:17.000,343,11066671,12165,0,1670587636,13162.507515769998,72.9252937199999,53585.21323776 2022-12-09,12:07:21.000,343,11066587,12685,0,1670587640,13162.588351489998,72.9252937199999,53585.3320188 2022-12-09,12:07:25.000,343,11066518,12525,0,1670587644,13162.669187209998,72.84775328999967,53585.19926352001 2022-12-09,12:07:29.000,343,11066588,12565,0,1670587648,13162.736550309994,72.55873896000412,53585.19926352001 2022-12-09,12:07:33.000,343,11066635,12285,0,1670587652,13162.803913409989,72.36136332000024,53585.2621476 2022-12-09,12:07:37.000,343,11066729,12525,0,1670587656,13162.709605069998,72.24857724000321,53585.15035368001 2022-12-09,12:07:41.000,343,11066511,12085,0,1670587660,13162.763495549989,72.15693855000427,53585.0874696 2022-12-09,12:07:45.000,343,11066622,12205,0,1670587664,13162.763495549989,72.03710334000061,53585.06650824 2022-12-09,12:07:49.000,343,11066625,12525,0,1670587668,13162.595087799993,71.85382596000272,53585.03855976 2022-12-09,12:07:53.000,343,11066514,12365,0,1670587672,13162.271744919992,71.47317294000095,53584.92676584 2022-12-09,12:07:57.000,343,11066675,12485,0,1670587676,13162.042710379996,71.20530600000347,53584.842920400006 2022-12-09,12:08:01.000,343,11066535,12365,0,1670587680,13161.97534728,70.95153732000472,53584.73112648 2022-12-09,12:08:05.000,343,11066577,12565,0,1670587684,13161.93492942,70.81760385000234,53584.69619088001 2022-12-09,12:08:09.000,343,11066536,12245,0,1670587688,13161.860830009995,70.7259651600034,53584.773049200005 2022-12-09,12:08:13.000,343,11066621,12605,0,1670587692,13161.678949639994,70.5144912600008,53584.58439696 2022-12-09,12:08:17.000,343,11066459,12485,0,1670587696,13161.800203219995,70.28891909999948,53584.605358320005 2022-12-09,12:08:21.000,343,11066661,12485,0,1670587700,13161.66547701999,70.03515042000072,53584.45164168001 2022-12-09,12:08:25.000,343,11066573,12485,0,1670587704,13161.60485022999,69.80252913000004,53584.52151288 2022-12-09,12:08:29.000,343,11066693,12245,0,1670587708,13161.530750819999,69.4641708900017,53584.47260304 2022-12-09,12:08:33.000,343,11066555,12485,0,1670587712,13161.396024619993,69.24564785999974,53584.36080912001 2022-12-09,12:08:37.000,343,11066513,12485,0,1670587716,13161.160253770002,69.08351786999992,53584.1092728 2022-12-09,12:08:41.000,343,11066625,12325,0,1670587720,13161.086154359997,68.82974919000117,53584.07433720001 2022-12-09,12:08:45.000,343,11066633,12325,0,1670587724,13160.79649303,68.56893138000305,53583.8996592 2022-12-09,12:08:49.000,343,11066574,12285,0,1670587728,13160.59440373,68.3151627000043,53583.94158192 2022-12-09,12:08:53.000,343,11066615,12325,0,1670587732,13160.318215019994,68.00500098000339,53583.85074936 2022-12-09,12:08:57.000,343,11066709,12365,0,1670587736,13160.116125719993,67.5609057900001,53583.77389104 2022-12-09,12:09:01.000,343,11066624,12365,0,1670587740,13159.907300109997,67.30008798000199,53583.65511 2022-12-09,12:09:05.000,343,11066583,12325,0,1670587744,13159.57722092,67.03927017000387,53583.599213040005 2022-12-09,12:09:09.000,343,11066668,12485,0,1670587748,13159.173042319999,66.89123844000278,53583.52934184 2022-12-09,12:09:13.000,343,11066617,12525,0,1670587752,13158.600455970001,66.63042063000466,53583.38959944 2022-12-09,12:09:17.000,343,11066653,12285,0,1670587756,13158.33773988,66.37665194999863,53583.24985704 2022-12-09,12:09:21.000,343,11066642,12325,0,1670587760,13158.04807854999,65.99599893000413,53583.03325632 2022-12-09,12:09:25.000,343,11066663,12365,0,1670587764,13157.758417219993,65.74927938000474,53582.93543664 2022-12-09,12:09:29.000,343,11066621,12125,0,1670587768,13157.529382679997,65.78452503000153,53582.87255256001 2022-12-09,12:09:33.000,343,11066698,12485,0,1670587772,13157.334029689991,65.62239504000172,53582.809668480004 2022-12-09,12:09:37.000,343,11066551,12485,0,1670587776,13156.97700526,65.59419852000428,53582.69787456 2022-12-09,12:09:41.000,343,11066523,12285,0,1670587780,13156.78838857999,65.5096089600047,53582.495248080006 2022-12-09,12:09:45.000,343,11066669,12485,0,1670587784,13156.606508209989,65.27698767000402,53582.31358296 2022-12-09,12:09:49.000,343,11066716,12445,0,1670587788,13156.404418910002,65.07961203000013,53582.257686000004 2022-12-09,12:09:53.000,343,11066626,12485,0,1670587792,13156.289901639997,65.06551377000142,53582.06204664001 2022-12-09,12:09:57.000,343,11066625,12405,0,1670587796,13156.168648059996,65.2981350600021,53581.90134288 2022-12-09,12:10:01.000,343,11066702,12565,0,1670587800,13156.108021269996,65.32633157999953,53581.84544592001 2022-12-09,12:10:05.000,343,11066619,12205,0,1670587804,13155.825096249995,65.23469289000059,53581.74063912 2022-12-09,12:10:09.000,343,11066615,12285,0,1670587808,13155.643215879994,64.92453116999968,53581.733652 2022-12-09,12:10:13.000,343,11066519,12285,0,1670587812,13155.427653959989,64.75535205000051,53581.57294824 2022-12-09,12:10:17.000,343,11066634,12605,0,1670587816,13155.131256319997,64.79764683000394,53581.55198688 2022-12-09,12:10:21.000,343,11066552,12565,0,1670587820,13154.949375949996,64.88223639000353,53581.51705128 2022-12-09,12:10:25.000,343,11066591,12325,0,1670587824,13154.7809682,65.05846464000206,53581.468141440004 2022-12-09,12:10:29.000,343,11066610,12365,0,1670587828,13154.71360509999,65.07256290000078,53581.51705128 2022-12-09,12:10:33.000,343,11066694,12405,0,1670587832,13154.585615209995,64.91043291000096,53581.3493604 2022-12-09,12:10:37.000,343,11066567,12485,0,1670587836,13154.65971462,64.69895900999836,53581.41224448001 2022-12-09,12:10:41.000,343,11066682,12485,0,1670587840,13154.51825211,64.69895900999836,53581.440192960006 2022-12-09,12:10:45.000,343,11066574,12445,0,1670587844,13154.269008639989,64.95977682000375,53581.48211568001 2022-12-09,12:10:49.000,343,11066607,12285,0,1670587848,13154.154491369998,65.26993854000466,53581.51006416001 2022-12-09,12:10:53.000,343,11066505,12245,0,1670587852,13154.275744949999,65.24174201999995,53581.51006416001 2022-12-09,12:10:57.000,343,11066534,12485,0,1670587856,13154.302690189994,65.09371028999885,53581.43320584001 2022-12-09,12:11:01.000,343,11066501,12565,0,1670587860,13154.524988419995,65.00207159999991,53581.468141440004 2022-12-09,12:11:05.000,343,11066588,12045,0,1670587864,13154.37005328999,64.86108899999817,53581.47512856 2022-12-09,12:11:09.000,343,11066666,12445,0,1670587868,13154.255536019999,65.06551377000142,53581.5240384 2022-12-09,12:11:13.000,343,11066626,12445,0,1670587872,13154.120809819993,65.59419852000428,53581.384296 2022-12-09,12:11:17.000,343,11066740,12485,0,1670587876,13154.147755059988,66.12288326999987,53581.55897400001 2022-12-09,12:11:21.000,343,11066612,12325,0,1670587880,13154.275744949999,66.32730804000312,53581.419231600004 2022-12-09,12:11:25.000,343,11066604,12445,0,1670587884,13154.53172472999,66.45419237999886,53581.48211568001 2022-12-09,12:11:29.000,343,11066555,12325,0,1670587888,13154.727077719996,66.3484554300012,53581.51705128 2022-12-09,12:11:33.000,343,11066595,12125,0,1670587892,13154.868540229996,66.35550456000055,53581.656793680006 2022-12-09,12:11:37.000,343,11066535,12085,0,1670587896,13154.84159499,66.63746976000402,53581.803523200004 2022-12-09,12:11:41.000,343,11066676,12285,0,1670587900,13154.73381402999,67.18025276999833,53581.873394400005 2022-12-09,12:11:45.000,343,11066727,12285,0,1670587904,13154.646241999995,67.61729883000226,53581.88736864 2022-12-09,12:11:49.000,343,11066626,12285,0,1670587908,13154.868540229996,68.09663967000233,53581.971214080004 2022-12-09,12:11:53.000,343,11066688,12325,0,1670587912,13155.030211669997,68.42794878000132,53582.02711104 2022-12-09,12:11:57.000,343,11066555,12645,0,1670587916,13155.474808129999,68.49139095000282,53582.21576328 2022-12-09,12:12:01.000,343,11066676,12325,0,1670587920,13155.542171229994,68.34335922000173,53582.32057008001 2022-12-09,12:12:05.000,343,11066641,12405,0,1670587924,13155.60953432999,68.24467140000343,53582.495248080006 2022-12-09,12:12:09.000,343,11066514,12325,0,1670587928,13155.6566885,68.42794878000132,53582.65595184001 2022-12-09,12:12:13.000,343,11066565,12405,0,1670587932,13155.744260529995,68.63942268000392,53582.76774576 2022-12-09,12:12:17.000,343,11066453,12405,0,1670587936,13155.75773315,68.99187918000098,53582.928449520005 2022-12-09,12:12:21.000,343,11066570,12405,0,1670587940,13155.905931969995,69.03417396000441,53582.96338512 2022-12-09,12:12:25.000,343,11066640,12205,0,1670587944,13156.121493890001,69.07646874000056,53583.15902448001 2022-12-09,12:12:29.000,343,11066685,12125,0,1670587948,13156.539145109993,68.96368266000354,53583.284792640006 2022-12-09,12:12:33.000,343,11066593,12005,0,1670587952,13156.761443339994,69.0059774399997,53583.34767672 2022-12-09,12:12:37.000,343,11066660,12045,0,1670587956,13156.923114779995,68.95663353000418,53583.52235472001 2022-12-09,12:12:41.000,343,11066591,12285,0,1670587960,13156.943323709995,69.02712482999777,53583.61318728001 2022-12-09,12:12:45.000,343,11066663,12245,0,1670587964,13157.19256717999,68.95663353000418,53583.82280088 2022-12-09,12:12:49.000,343,11066647,12205,0,1670587968,13157.327293379996,69.11171439000464,53583.92062056 2022-12-09,12:12:53.000,343,11066686,12365,0,1670587972,13157.744944599988,69.3161391600006,53584.13023416 2022-12-09,12:12:57.000,343,11066581,12445,0,1670587976,13157.886407109989,69.52056393000385,53584.269976560005 2022-12-09,12:13:01.000,343,11066592,12125,0,1670587980,13158.16933212999,69.72498869999981,53584.47260304 2022-12-09,12:13:05.000,343,11066537,12165,0,1670587984,13158.472466079991,69.71793957000045,53584.71715224001 2022-12-09,12:13:09.000,343,11066572,12245,0,1670587988,13158.667819069997,69.9082660799977,53584.773049200005 2022-12-09,12:13:13.000,343,11066611,12645,0,1670587992,13158.923798850003,70.0562978099988,53584.86388176001 2022-12-09,12:13:17.000,343,11066691,12365,0,1670587996,13159.22693279999,70.23957519000396,53585.04554688 2022-12-09,12:13:21.000,343,11066678,12285,0,1670588000,13159.583957229996,70.52154039000015,53585.16432792 2022-12-09,12:13:25.000,343,11066666,12365,0,1670588004,13159.759101290001,70.8598986299985,53585.443812720005 2022-12-09,12:13:29.000,343,11066696,12485,0,1670588008,13159.860145940002,71.19825687000412,53585.562593760005 2022-12-09,12:13:33.000,343,11066567,12525,0,1670588012,13160.008344759997,71.40268164000008,53585.75124600001 2022-12-09,12:13:37.000,343,11066644,12445,0,1670588016,13160.163279889988,71.48727119999967,53585.98182096 2022-12-09,12:13:41.000,343,11066628,12285,0,1670588020,13160.237379299993,71.5295659800031,53585.946885360005 2022-12-09,12:13:45.000,343,11066605,12285,0,1670588024,13160.358632879994,71.71989249000035,53586.19143456 2022-12-09,12:13:49.000,343,11066650,12405,0,1670588028,13160.51356801,71.73399074999907,53586.36611256 2022-12-09,12:13:53.000,343,11066622,12565,0,1670588032,13160.459677529994,71.86087509000208,53586.43598376 2022-12-09,12:13:57.000,343,11066632,12485,0,1670588036,13160.51356801,71.96661203999975,53586.617648880005 2022-12-09,12:14:01.000,343,11066584,12205,0,1670588040,13160.412523359999,71.96661203999975,53586.74341704 2022-12-09,12:14:05.000,343,11066536,12565,0,1670588044,13160.372105499999,71.95251378000103,53586.86219808 2022-12-09,12:14:09.000,343,11066524,12445,0,1670588048,13160.230642989998,72.00185769000382,53586.86219808 2022-12-09,12:14:13.000,343,11066541,12365,0,1670588052,13160.244115609989,71.94546465000167,53587.06482456001 2022-12-09,12:14:17.000,343,11066746,12485,0,1670588056,13160.223906679988,71.98071029999846,53587.20456696 2022-12-09,12:14:21.000,343,11066543,12205,0,1670588060,13160.190225129998,71.88907160999952,53587.239502560005 2022-12-09,12:14:25.000,343,11066619,12485,0,1670588064,13160.210434059998,71.80448204999993,53587.36527072 2022-12-09,12:14:29.000,343,11066618,12125,0,1670588068,13160.122862030003,71.65645031999884,53587.3932192 2022-12-09,12:14:33.000,343,11066663,12205,0,1670588072,13160.015081069992,71.67054858000483,53587.41418056 2022-12-09,12:14:37.000,343,11066772,12405,0,1670588076,13160.136334649993,71.63530293000076,53587.42116768 2022-12-09,12:14:41.000,343,11066622,12365,0,1670588080,13160.136334649993,71.59300815000461,53587.56091008 2022-12-09,12:14:45.000,343,11066654,12445,0,1670588084,13160.217170369993,71.5295659800031,53587.56789720001 2022-12-09,12:14:49.000,343,11066538,12285,0,1670588088,13160.264324539989,71.57186075999925,53587.68667824001 2022-12-09,12:14:53.000,343,11066635,12485,0,1670588092,13160.399050739994,71.4167798999988,53587.76353656001 2022-12-09,12:14:57.000,343,11066445,12325,0,1670588096,13160.338423949994,71.52251685000374,53587.840394880004 2022-12-09,12:15:01.000,343,11066573,12445,0,1670588100,13160.351896569999,71.54366424000182,53587.9871244 2022-12-09,12:15:05.000,343,11066613,12365,0,1670588104,13160.412523359999,71.6634994499982,53588.05000848001 2022-12-09,12:15:09.000,343,11066683,12245,0,1670588108,13160.61461266,71.71989249000035,53588.029047120006 2022-12-09,12:15:13.000,343,11066576,12325,0,1670588112,13160.681975759995,71.6634994499982,53588.029047120006 2022-12-09,12:15:17.000,343,11066502,12325,0,1670588116,13160.67523945,71.55071337000118,53588.1618024 2022-12-09,12:15:21.000,343,11066723,12205,0,1670588120,13160.55398587,71.57186075999925,53588.18975088001 2022-12-09,12:15:25.000,343,11066593,12565,0,1670588124,13160.40578704999,71.67054858000483,53588.39237736 2022-12-09,12:15:29.000,343,11066545,12365,0,1670588128,13160.237379299993,71.69169597000291,53588.39237736 2022-12-09,12:15:33.000,343,11066577,12085,0,1670588132,13160.156543579993,71.76218727000378,53588.46923568 2022-12-09,12:15:37.000,343,11066651,12445,0,1670588136,13159.988135829997,71.60005728000397,53588.44827432 2022-12-09,12:15:41.000,343,11066671,12285,0,1670588140,13160.001608450002,71.51546772000438,53588.50417128001 2022-12-09,12:15:45.000,343,11066708,12045,0,1670588144,13159.866882249997,71.50841858999775,53588.55308112001 2022-12-09,12:15:49.000,343,11066547,12445,0,1670588148,13159.765837599996,71.57186075999925,53588.56006824 2022-12-09,12:15:53.000,343,11066650,12205,0,1670588152,13159.57048460999,71.57890988999861,53588.49718416 2022-12-09,12:15:57.000,343,11066559,12205,0,1670588156,13159.39534055,71.60005728000397,53588.45526144001 2022-12-09,12:16:01.000,343,11066496,12285,0,1670588160,13159.341450069995,71.59300815000461,53588.56006824 2022-12-09,12:16:05.000,343,11066550,12525,0,1670588164,13159.146097079989,71.60005728000397,53588.546094 2022-12-09,12:16:09.000,343,11066632,12285,0,1670588168,13159.173042319999,71.64940118999948,53588.42731296 2022-12-09,12:16:13.000,343,11066748,12485,0,1670588172,13159.179778629994,71.64940118999948,53588.371416 2022-12-09,12:16:17.000,343,11066662,12365,0,1670588176,13159.139360769994,71.61415554000268,53588.343467520004 2022-12-09,12:16:21.000,343,11066584,12125,0,1670588180,13159.051788739998,71.55776250000054,53588.35045464 2022-12-09,12:16:25.000,343,11066595,12285,0,1670588184,13158.970953019998,71.49432032999903,53588.20372512 2022-12-09,12:16:29.000,343,11066741,12445,0,1670588188,13158.883380990002,71.31104295000114,53588.196738000006 2022-12-09,12:16:33.000,343,11066588,12285,0,1670588192,13158.741918480002,71.40973076999944,53587.88930472 2022-12-09,12:16:37.000,343,11066609,12245,0,1670588196,13158.869908369998,71.36743599000329,53587.83340776001 2022-12-09,12:16:41.000,343,11066673,12605,0,1670588200,13158.937271469993,71.29694469000242,53587.71462672001 2022-12-09,12:16:45.000,343,11066774,12685,0,1670588204,13159.045052429989,71.19120774000476,53587.672704000004 2022-12-09,12:16:49.000,343,11066651,12285,0,1670588208,13158.930535159998,71.19825687000412,53587.60981992 2022-12-09,12:16:53.000,343,11066610,12605,0,1670588212,13158.944007779988,71.21235513000283,53587.55392296 2022-12-09,12:16:57.000,343,11066632,12285,0,1670588216,13158.869908369998,71.15596209000068,53587.44911616001 2022-12-09,12:17:01.000,343,11066590,12565,0,1670588220,13158.863172060002,71.29694469000242,53587.26745104 2022-12-09,12:17:05.000,343,11066724,12605,0,1670588224,13158.910326229998,71.25464990999899,53587.21155408001 2022-12-09,12:17:09.000,343,11066675,12205,0,1670588228,13158.977689329993,71.28989556000306,53587.11373440001 2022-12-09,12:17:13.000,343,11066549,12285,0,1670588232,13158.842963130002,71.22645339000155,53586.92508216001 2022-12-09,12:17:17.000,343,11066777,12245,0,1670588236,13158.755391099992,71.2828464300037,53586.82027536 2022-12-09,12:17:21.000,343,11066638,12645,0,1670588240,13158.681291690002,71.19120774000476,53586.80630112001 2022-12-09,12:17:25.000,343,11066515,12325,0,1670588244,13158.661082760002,71.25464990999899,53586.52681632 2022-12-09,12:17:29.000,343,11066519,12285,0,1670588248,13158.600455970001,71.32514120999986,53586.36611256 2022-12-09,12:17:33.000,343,11066726,12325,0,1670588252,13158.735182169992,71.19120774000476,53586.3800868 2022-12-09,12:17:37.000,343,11066692,12405,0,1670588256,13158.681291690002,71.19825687000412,53586.36611256 2022-12-09,12:17:41.000,343,11066719,12365,0,1670588260,13158.647610139997,71.06432340000174,53586.28925424 2022-12-09,12:17:45.000,343,11066597,12245,0,1670588264,13158.667819069997,71.09956904999854,53586.08662776001 2022-12-09,12:17:49.000,343,11066663,12205,0,1670588268,13158.634137519992,71.12071644000389,53586.02374368 2022-12-09,12:17:53.000,343,11066620,12485,0,1670588272,13158.566774419996,71.13481470000261,53585.87701416 2022-12-09,12:17:57.000,343,11066473,12405,0,1670588276,13158.553301799991,71.11366731000453,53585.69534904 2022-12-09,12:18:01.000,343,11066707,12485,0,1670588280,13158.47920239,70.99383210000087,53585.681374800006 2022-12-09,12:18:05.000,343,11066638,12405,0,1670588284,13158.35794881,70.85284949999914,53585.52067104 2022-12-09,12:18:09.000,343,11066579,12285,0,1670588288,13158.35121249999,70.85284949999914,53585.443812720005 2022-12-09,12:18:13.000,343,11066558,12365,0,1670588292,13158.203013679995,70.77530906999891,53585.37394152 2022-12-09,12:18:17.000,343,11066640,12445,0,1670588296,13158.061551169994,70.64842473000317,53585.157340800004 2022-12-09,12:18:21.000,343,11066692,12245,0,1670588300,13157.933561279999,70.66957212000125,53585.08048248001 2022-12-09,12:18:25.000,343,11066692,12325,0,1670588304,13157.805571389988,70.59908082000038,53584.95471432001 2022-12-09,12:18:29.000,343,11066565,12365,0,1670588308,13157.744944599988,70.54973691000487,53584.84990752 2022-12-09,12:18:33.000,343,11066605,12245,0,1670588312,13157.536118989992,70.53563864999887,53584.54247424 2022-12-09,12:18:37.000,343,11066642,12285,0,1670588316,13157.529382679997,70.42285257000185,53584.39574472 2022-12-09,12:18:41.000,343,11066514,12405,0,1670588320,13157.381183860001,70.28186997000012,53584.179144 2022-12-09,12:18:45.000,343,11066559,12365,0,1670588324,13157.347502309996,70.23957519000396,53584.01145312 2022-12-09,12:18:49.000,343,11066515,12125,0,1670588328,13157.253193969991,70.10564172000159,53583.836775120006 2022-12-09,12:18:53.000,343,11066645,12485,0,1670588332,13157.23972135,70.07039607000479,53583.7948524 2022-12-09,12:18:57.000,343,11066549,12285,0,1670588336,13157.165621939996,69.97875737999857,53583.69703272 2022-12-09,12:19:01.000,343,11066592,12245,0,1670588340,13157.09825884,69.93646260000241,53583.452483520006 2022-12-09,12:19:05.000,343,11066521,12285,0,1670588344,13157.104995149995,69.92941347000306,53583.32671536001 2022-12-09,12:19:09.000,343,11066621,12485,0,1670588348,13157.01068680999,69.88711868999962,53583.31972824 2022-12-09,12:19:13.000,343,11066605,12245,0,1670588352,13156.90964215999,69.8095782599994,53583.01229496 2022-12-09,12:19:17.000,343,11066581,12445,0,1670588356,13156.862487989994,69.83777478000411,53582.90748816 2022-12-09,12:19:21.000,343,11066607,12285,0,1670588360,13156.87596061,69.80252913000004,53582.84460408 2022-12-09,12:19:25.000,343,11066659,12405,0,1670588364,13156.754707029999,69.76728348000324,53582.68390032001 2022-12-09,12:19:29.000,343,11066475,12365,0,1670588368,13156.80859750999,69.78138174000196,53582.57909352 2022-12-09,12:19:33.000,343,11066686,12285,0,1670588372,13156.774915959999,69.85187304000283,53582.51620944001 2022-12-09,12:19:37.000,343,11066605,12365,0,1670588376,13156.78838857999,69.83777478000411,53582.46031248 2022-12-09,12:19:41.000,343,11066624,12485,0,1670588380,13156.83554275,69.83777478000411,53582.306595840004 2022-12-09,12:19:45.000,343,11066636,12125,0,1670588384,13156.822070129994,69.76023435000388,53582.257686000004 2022-12-09,12:19:49.000,343,11066622,12205,0,1670588388,13156.82880643999,69.78138174000196,53582.208776160005 2022-12-09,12:19:53.000,343,11066705,12205,0,1670588392,13156.734498099999,69.72498869999981,53581.992175440006 2022-12-09,12:19:57.000,343,11066578,12405,0,1670588396,13156.741234409994,69.6615465299983,53582.01313680001 2022-12-09,12:20:01.000,343,11066642,12485,0,1670588400,13156.76817964999,69.7108904400011,53581.922304240004 2022-12-09,12:20:05.000,343,11066697,12485,0,1670588404,13156.761443339994,69.7108904400011,53581.88736864 2022-12-09,12:20:09.000,343,11066582,12285,0,1670588408,13156.781652269994,69.73908695999853,53581.81051032 2022-12-09,12:20:13.000,343,11066672,12365,0,1670588412,13156.721025479994,69.68269392000366,53581.803523200004 2022-12-09,12:20:17.000,343,11066601,12365,0,1670588416,13156.673871309999,69.7743326100026,53581.72666488001 2022-12-09,12:20:21.000,343,11066600,12485,0,1670588420,13156.646926069989,69.70384131000174,53581.69871640001 2022-12-09,12:20:25.000,343,11066573,12125,0,1670588424,13156.626717139989,69.80252913000004,53581.57993536001 2022-12-09,12:20:29.000,343,11066602,12285,0,1670588428,13156.626717139989,69.78138174000196,53581.586922480004 2022-12-09,12:20:33.000,343,11066677,12525,0,1670588432,13156.539145109993,69.88006956000027,53581.44718008 2022-12-09,12:20:37.000,343,11066637,12445,0,1670588436,13156.512199869998,69.76728348000324,53581.39827024 2022-12-09,12:20:41.000,343,11066603,12645,0,1670588440,13156.532408799998,69.69679218000238,53581.370321760005 2022-12-09,12:20:45.000,343,11066733,12365,0,1670588444,13156.566090349988,69.6615465299983,53581.384296 2022-12-09,12:20:49.000,343,11066546,12285,0,1670588448,13156.485254630003,69.73908695999853,53581.22359224001 2022-12-09,12:20:53.000,343,11066673,12285,0,1670588452,13156.518936179993,69.70384131000174,53581.202630880005 2022-12-09,12:20:57.000,343,11066694,12125,0,1670588456,13156.586299279988,69.60515349000343,53581.16769528 2022-12-09,12:21:01.000,343,11066500,12285,0,1670588460,13156.613244519998,69.63335001000087,53581.19564376001 2022-12-09,12:21:05.000,343,11066512,12365,0,1670588464,13156.714289169999,69.54876045000128,53581.23057936 2022-12-09,12:21:09.000,343,11066629,12485,0,1670588468,13156.566090349988,69.58400609999808,53581.132759680004 2022-12-09,12:21:13.000,343,11066574,11965,0,1670588472,13156.633453449998,69.57695696999872,53581.16070816 2022-12-09,12:21:17.000,343,11066596,12285,0,1670588476,13156.485254630003,69.61220262000279,53581.0000044 2022-12-09,12:21:21.000,343,11066622,12485,0,1670588480,13156.559354039993,69.58400609999808,53581.11179832 2022-12-09,12:21:25.000,343,11066611,12325,0,1670588484,13156.451573079998,69.49236740999913,53580.97904304001 2022-12-09,12:21:29.000,343,11066640,12365,0,1670588488,13156.525672489988,69.49236740999913,53581.02096576 2022-12-09,12:21:33.000,343,11066567,12525,0,1670588492,13156.491990939998,69.45007263000298,53581.04891424 2022-12-09,12:21:37.000,343,11066446,12325,0,1670588496,13156.417891529993,69.35138481000467,53581.02096576 2022-12-09,12:21:41.000,343,11066569,12085,0,1670588500,13156.404418910002,69.33728654999868,53581.04891424 2022-12-09,12:21:45.000,343,11066606,12165,0,1670588504,13156.438100459993,69.3161391600006,53580.95808168001 2022-12-09,12:21:49.000,343,11066573,12285,0,1670588508,13156.370737359997,69.37253220000275,53580.95109456 2022-12-09,12:21:53.000,343,11066723,12405,0,1670588512,13156.357264739992,69.33728654999868,53580.92314608 2022-12-09,12:21:57.000,343,11066607,12485,0,1670588516,13156.431364149998,69.3161391600006,53580.95109456 2022-12-09,12:22:01.000,343,11066670,12445,0,1670588520,13156.384209980002,69.47826915000041,53580.97904304001 2022-12-09,12:22:05.000,343,11066501,12325,0,1670588524,13156.465045700003,69.4641708900017,53580.87423624 2022-12-09,12:22:09.000,343,11066544,12365,0,1670588528,13156.518936179993,69.44302350000362,53581.0000044 2022-12-09,12:22:13.000,343,11066628,12325,0,1670588532,13156.545881419988,69.40072872000019,53580.99301728 2022-12-09,12:22:17.000,343,11066587,12285,0,1670588536,13156.619980829993,69.44302350000362,53581.16070816 2022-12-09,12:22:21.000,343,11066590,12325,0,1670588540,13156.532408799998,69.4289252400049,53581.132759680004 2022-12-09,12:22:25.000,343,11066649,12485,0,1670588544,13156.498727249993,69.40777784999955,53581.202630880005 2022-12-09,12:22:29.000,343,11066684,12405,0,1670588548,13156.471782009998,69.35138481000467,53581.18865664 2022-12-09,12:22:33.000,343,11066665,12525,0,1670588552,13156.323583190002,69.47122002000106,53581.05590136001 2022-12-09,12:22:37.000,343,11066567,12285,0,1670588556,13156.411155219997,69.30909003000124,53581.09083696 2022-12-09,12:22:41.000,343,11066686,12485,0,1670588560,13156.310110569997,69.44302350000362,53581.153721040006 2022-12-09,12:22:45.000,343,11066617,12605,0,1670588564,13156.242747470002,69.45712176000234,53581.0698756 2022-12-09,12:22:49.000,343,11066490,11965,0,1670588568,13156.155175439992,69.40777784999955,53581.18166952 2022-12-09,12:22:53.000,343,11066438,12125,0,1670588572,13156.195593299992,69.35138481000467,53581.300450560004 2022-12-09,12:22:57.000,343,11066610,12125,0,1670588576,13156.114757579991,69.3161391600006,53581.272502080006 2022-12-09,12:23:01.000,343,11066516,12325,0,1670588580,13156.027185549996,69.30204090000188,53581.370321760005 2022-12-09,12:23:05.000,343,11066675,12085,0,1670588584,13155.89919566,69.3161391600006,53581.42621872 2022-12-09,12:23:09.000,343,11066586,12365,0,1670588588,13155.83183255999,69.30909003000124,53581.43320584001 2022-12-09,12:23:13.000,343,11066525,12605,0,1670588592,13155.6566885,69.30204090000188,53581.23756648 2022-12-09,12:23:17.000,343,11066672,12565,0,1670588596,13155.703842669995,69.23154960000102,53581.300450560004 2022-12-09,12:23:21.000,343,11066516,12365,0,1670588600,13155.508489679989,69.34433567999804,53581.321411920006 2022-12-09,12:23:25.000,343,11066594,12085,0,1670588604,13155.427653959989,69.2174513400023,53581.440192960006 2022-12-09,12:23:29.000,343,11066607,12445,0,1670588608,13155.319872999993,69.28794264000317,53581.419231600004 2022-12-09,12:23:33.000,343,11066630,12045,0,1670588612,13155.360290859993,69.3161391600006,53581.46115432001 2022-12-09,12:23:37.000,343,11066602,12325,0,1670588616,13155.299664069993,69.4289252400049,53581.50307704 2022-12-09,12:23:41.000,343,11066618,12245,0,1670588620,13155.306400379988,69.5276130600032,53581.468141440004 2022-12-09,12:23:45.000,343,11066660,12085,0,1670588624,13155.326609309988,69.61220262000279,53581.68474216 2022-12-09,12:23:49.000,343,11066738,12445,0,1670588628,13155.333345619998,69.69679218000238,53581.61487096 2022-12-09,12:23:53.000,343,11066553,12485,0,1670588632,13155.360290859993,69.90121694999834,53581.607883840006 2022-12-09,12:23:57.000,343,11066509,12285,0,1670588636,13155.265982520003,70.04219955000008,53581.55897400001 2022-12-09,12:24:01.000,343,11066664,12645,0,1670588640,13155.212092039998,70.16203476000373,53581.71269064 2022-12-09,12:24:05.000,343,11066600,12325,0,1670588644,13155.178410489993,70.09859259000223,53581.84544592001 2022-12-09,12:24:09.000,343,11066503,12125,0,1670588648,13155.191883109997,70.28891909999948,53581.74063912 2022-12-09,12:24:13.000,343,11066660,12365,0,1670588652,13155.272718829998,70.40875431000313,53581.81749744001 2022-12-09,12:24:17.000,343,11066718,12325,0,1670588656,13155.272718829998,70.479245610004,53581.943265600006 2022-12-09,12:24:21.000,343,11066646,12365,0,1670588660,13155.245773590002,70.62022820999846,53581.98518832001 2022-12-09,12:24:25.000,343,11066668,12285,0,1670588664,13155.205355730002,70.68367037999997,53582.110956480006 2022-12-09,12:24:29.000,343,11066670,12245,0,1670588668,13155.178410489993,70.83170211000106,53582.08300800001 2022-12-09,12:24:33.000,343,11066707,12445,0,1670588672,13154.962848570001,70.94448818999808,53582.00614968 2022-12-09,12:24:37.000,343,11066533,12245,0,1670588676,13154.929167019996,71.04317601000366,53582.12493072 2022-12-09,12:24:41.000,343,11066631,12045,0,1670588680,13154.855067609991,71.2828464300037,53582.18082768001 2022-12-09,12:24:45.000,343,11066786,12725,0,1670588684,13154.834858679991,71.3180920800005,53582.19480192 2022-12-09,12:24:49.000,343,11066556,12285,0,1670588688,13154.882012850001,71.48727119999967,53582.16685344 2022-12-09,12:24:53.000,343,11066591,12445,0,1670588692,13154.807913439996,71.49432032999903,53582.2227504 2022-12-09,12:24:57.000,343,11066650,12325,0,1670588696,13154.895485469991,71.47317294000095,53582.29960872001 2022-12-09,12:25:01.000,343,11066644,12325,0,1670588700,13154.888749159996,71.48022207000031,53582.35550568 2022-12-09,12:25:05.000,343,11066645,12245,0,1670588704,13154.929167019996,71.59300815000461,53582.36947992001 2022-12-09,12:25:09.000,343,11066790,12565,0,1670588708,13155.030211669997,71.6634994499982,53582.46031248 2022-12-09,12:25:13.000,343,11066571,12325,0,1670588712,13155.057156909992,71.79038379000121,53582.36947992001 2022-12-09,12:25:17.000,343,11066555,12205,0,1670588716,13155.084102150002,71.98775942999782,53582.432364 2022-12-09,12:25:21.000,343,11066695,12485,0,1670588720,13155.144728940002,72.2344789800045,53582.474286720004 2022-12-09,12:25:25.000,343,11066595,12405,0,1670588724,13155.319872999993,72.34021593000216,53582.593067760004 2022-12-09,12:25:29.000,343,11066675,12285,0,1670588728,13155.414181339998,72.54464069999813,53582.60704200001 2022-12-09,12:25:33.000,343,11066702,12485,0,1670588732,13155.643215879994,72.68562329999986,53582.76774576 2022-12-09,12:25:37.000,343,11066627,12285,0,1670588736,13155.77120576999,72.91119546000118,53582.87255256001 2022-12-09,12:25:41.000,343,11066669,12125,0,1670588740,13155.83856887,73.00283415000013,53582.8166556 2022-12-09,12:25:45.000,343,11066658,12685,0,1670588744,13155.95982245,73.09447283999907,53582.8865268 2022-12-09,12:25:49.000,343,11066601,12245,0,1670588748,13156.114757579991,73.26365195999824,53583.03325632 2022-12-09,12:25:53.000,343,11066577,12365,0,1670588752,13156.262956400002,73.32004500000039,53583.145050240004 2022-12-09,12:25:57.000,343,11066682,12485,0,1670588756,13156.323583190002,73.41168368999934,53583.24286992 2022-12-09,12:26:01.000,343,11066705,12205,0,1670588760,13156.411155219997,73.41168368999934,53583.18697296001 2022-12-09,12:26:05.000,343,11066622,12565,0,1670588764,13156.471782009998,73.531518900003,53583.36863808 2022-12-09,12:26:09.000,343,11066601,12285,0,1670588768,13156.586299279988,73.5949610700045,53583.38959944 2022-12-09,12:26:13.000,343,11066610,12245,0,1670588772,13156.660398689994,73.78528758000175,53583.49440624001 2022-12-09,12:26:17.000,343,11066587,12285,0,1670588776,13156.74797071999,73.89807365999877,53583.550303200005 2022-12-09,12:26:21.000,343,11066601,12245,0,1670588780,13156.83554275,74.02495800000179,53583.67607136 2022-12-09,12:26:25.000,343,11066644,12645,0,1670588784,13156.9365874,74.1870879900016,53583.73196832 2022-12-09,12:26:29.000,343,11066683,12365,0,1670588788,13157.03089573999,74.22938276999776,53583.82978800001 2022-12-09,12:26:33.000,343,11066523,12285,0,1670588792,13157.07131359999,74.29282493999926,53583.8647236 2022-12-09,12:26:37.000,343,11066578,12525,0,1670588796,13157.11173145999,74.32102146000398,53583.85074936 2022-12-09,12:26:41.000,343,11066590,12285,0,1670588800,13157.17235824999,74.34216885000205,53583.97651752001 2022-12-09,12:26:45.000,343,11066562,12245,0,1670588804,13157.253193969991,74.4690531899978,53583.9695304 2022-12-09,12:26:49.000,343,11066669,12445,0,1670588808,13157.286875519996,74.48315145000379,53584.06735008 2022-12-09,12:26:53.000,343,11066553,12325,0,1670588812,13157.354238619992,74.44085667000036,53584.11625992001 2022-12-09,12:26:57.000,343,11066695,12165,0,1670588816,13157.468755889997,74.42675841000164,53584.20010536 2022-12-09,12:27:01.000,343,11066639,12485,0,1670588820,13157.468755889997,74.41266015000292,53584.2490152 2022-12-09,12:27:05.000,343,11066569,12245,0,1670588824,13157.529382679997,74.42675841000164,53584.20709248 2022-12-09,12:27:09.000,343,11066562,12445,0,1670588828,13157.529382679997,74.34921798000141,53584.269976560005 2022-12-09,12:27:13.000,343,11066640,12285,0,1670588832,13157.408129099997,74.3985618900042,53584.07433720001 2022-12-09,12:27:17.000,343,11066536,12405,0,1670588836,13157.603482090002,74.35626711000077,53584.221066720005 2022-12-09,12:27:21.000,343,11066694,12485,0,1670588840,13157.724735669988,74.49020058000315,53584.29792504 2022-12-09,12:27:25.000,343,11066651,12365,0,1670588844,13157.765153529988,74.48315145000379,53584.38177048001 2022-12-09,12:27:29.000,343,11066627,12405,0,1670588848,13157.866198179989,74.51839710000058,53584.26298944001 2022-12-09,12:27:33.000,343,11066610,12125,0,1670588852,13158.06828747999,74.56069188000401,53584.37478336 2022-12-09,12:27:37.000,343,11066656,12205,0,1670588856,13158.2164863,74.61003578999953,53584.36779624 2022-12-09,12:27:41.000,343,11066560,12405,0,1670588860,13158.304058329995,74.6452814400036,53584.39574472 2022-12-09,12:27:45.000,343,11066599,12485,0,1670588864,13158.4185756,74.70872360999783,53584.47959016001 2022-12-09,12:27:49.000,343,11066628,12205,0,1670588868,13158.472466079991,74.75101839000126,53584.45164168001 2022-12-09,12:27:53.000,343,11066616,12285,0,1670588872,13158.452257149991,74.78626403999806,53584.52850000001 2022-12-09,12:27:57.000,343,11066606,12685,0,1670588876,13158.465729769996,74.80036230000405,53584.40971896001 2022-12-09,12:28:01.000,343,11066635,12165,0,1670588880,13158.654346449992,74.93429576999915,53584.486577280004 2022-12-09,12:28:05.000,343,11066621,12285,0,1670588884,13158.714973239992,74.92019751000043,53584.39574472 2022-12-09,12:28:09.000,343,11066622,12485,0,1670588888,13158.762127410002,74.9906888100013,53584.605358320005 2022-12-09,12:28:13.000,343,11066609,12485,0,1670588892,13158.775600029992,75.09642575999897,53584.66125528 2022-12-09,12:28:17.000,343,11066684,12445,0,1670588896,13158.842963130002,75.12462228000368,53584.69619088001 2022-12-09,12:28:21.000,343,11066601,12045,0,1670588900,13158.714973239992,75.0259344599981,53584.68221664 2022-12-09,12:28:25.000,343,11066588,12285,0,1670588904,13158.789072649997,75.00478707000002,53584.68221664 2022-12-09,12:28:29.000,343,11066506,12605,0,1670588908,13158.681291690002,75.05413098000281,53584.71715224001 2022-12-09,12:28:33.000,343,11066665,12525,0,1670588912,13158.708236929997,75.10347488999832,53584.57740984001 2022-12-09,12:28:37.000,343,11066621,12205,0,1670588916,13158.714973239992,75.09642575999897,53584.654268160004 2022-12-09,12:28:41.000,343,11066635,12565,0,1670588920,13158.748654789997,75.06822924000153,53584.62631968001 2022-12-09,12:28:45.000,343,11066680,12245,0,1670588924,13158.681291690002,75.08232750000025,53584.58439696 2022-12-09,12:28:49.000,343,11066569,12445,0,1670588928,13158.741918480002,75.04003272000409,53584.53548712 2022-12-09,12:28:53.000,343,11066603,12285,0,1670588932,13158.728445859997,74.96249229000387,53584.605358320005 2022-12-09,12:28:57.000,343,11066670,12445,0,1670588936,13158.728445859997,74.82150969000213,53584.59138408 2022-12-09,12:29:01.000,343,11066599,12405,0,1670588940,13158.681291690002,74.77216577999934,53584.59138408 2022-12-09,12:29:05.000,343,11066473,12605,0,1670588944,13158.620664900001,74.71577274000447,53584.5634356 2022-12-09,12:29:09.000,343,11066553,12245,0,1670588948,13158.560038110001,74.60298666000017,53584.58439696 2022-12-09,12:29:13.000,343,11066585,12365,0,1670588952,13158.492675009991,74.58888840000145,53584.5634356 2022-12-09,12:29:17.000,343,11066635,12125,0,1670588956,13158.344476189995,74.56774101000337,53584.40971896001 2022-12-09,12:29:21.000,343,11066558,12285,0,1670588960,13158.465729769996,74.48315145000379,53584.41670608 2022-12-09,12:29:25.000,343,11066702,12485,0,1670588964,13158.35121249999,74.52544622999994,53584.44465456 2022-12-09,12:29:29.000,343,11066600,12445,0,1670588968,13158.405102979996,74.44085667000036,53584.45862880001 2022-12-09,12:29:33.000,343,11066738,12325,0,1670588972,13158.41183928999,74.34216885000205,53584.47260304 2022-12-09,12:29:37.000,343,11066610,12325,0,1670588976,13158.445520839996,74.34921798000141,53584.507538640006 2022-12-09,12:29:41.000,343,11066699,12485,0,1670588980,13158.39163035999,74.37741449999885,53584.41670608 2022-12-09,12:29:45.000,343,11066621,12245,0,1670588984,13158.4185756,74.29282493999926,53584.51452576 2022-12-09,12:29:49.000,343,11066646,12765,0,1670588988,13158.452257149991,74.25757929000247,53584.47260304 2022-12-09,12:29:53.000,343,11066529,12285,0,1670588992,13158.35121249999,74.35626711000077,53584.46561592 2022-12-09,12:29:57.000,343,11066555,12125,0,1670588996,13158.33773988,74.31397233000462,53584.51452576 2022-12-09,12:30:01.000,343,11066583,12365,0,1670589000,13158.35794881,74.34216885000205,53584.46561592 2022-12-09,12:30:05.000,343,11066705,12485,0,1670589004,13158.445520839996,74.36331624000013,53584.46561592 2022-12-09,12:30:09.000,343,11066578,12365,0,1670589008,13158.364685119996,74.37036536999949,53584.4236932 2022-12-09,12:30:13.000,343,11066609,12245,0,1670589012,13158.37815774,74.42675841000164,53584.50055152001 2022-12-09,12:30:17.000,343,11066653,12365,0,1670589016,13158.243431539995,74.4690531899978,53584.46561592 2022-12-09,12:30:21.000,343,11066597,12165,0,1670589020,13158.263640469995,74.54659361999802,53584.47959016001 2022-12-09,12:30:25.000,343,11066521,12445,0,1670589024,13158.17606844,74.65233057000296,53584.486577280004 2022-12-09,12:30:29.000,343,11066697,12245,0,1670589028,13158.31753095,74.65233057000296,53584.45164168001 2022-12-09,12:30:33.000,343,11066664,12125,0,1670589032,13158.081760099994,74.77216577999934,53584.437667440005 2022-12-09,12:30:37.000,343,11066699,12125,0,1670589036,13158.27037677999,74.82150969000213,53584.53548712 2022-12-09,12:30:41.000,343,11066586,12485,0,1670589040,13158.23669523,74.80036230000405,53584.40273184 2022-12-09,12:30:45.000,343,11066707,12485,0,1670589044,13158.283849399995,74.85675533999893,53584.47959016001 2022-12-09,12:30:49.000,343,11066602,12285,0,1670589048,13158.10870533999,74.98363968000194,53584.50055152001 2022-12-09,12:30:53.000,343,11066602,12445,0,1670589052,13158.162595819995,74.96249229000387,53584.4935644 2022-12-09,12:30:57.000,343,11066489,12245,0,1670589056,13158.142386889995,75.04708185000345,53584.388757600005 2022-12-09,12:31:01.000,343,11066620,12485,0,1670589060,13158.142386889995,75.05413098000281,53584.53548712 2022-12-09,12:31:05.000,343,11066671,12485,0,1670589064,13158.09523272,75.17396618999919,53584.4935644 2022-12-09,12:31:09.000,343,11066627,12285,0,1670589068,13158.15585951,75.20921184000326,53584.53548712 2022-12-09,12:31:13.000,343,11066597,12685,0,1670589072,13158.12891426999,75.2374083600007,53584.437667440005 2022-12-09,12:31:17.000,343,11066626,12245,0,1670589076,13158.13565058,75.30789966000157,53584.46561592 2022-12-09,12:31:21.000,343,11066725,12205,0,1670589080,13158.27711309,75.22331010000198,53584.59138408 2022-12-09,12:31:25.000,343,11066649,12445,0,1670589084,13158.27711309,75.27970314000413,53584.45862880001 2022-12-09,12:31:29.000,343,11066612,12205,0,1670589088,13158.2164863,75.22331010000198,53584.46561592 2022-12-09,12:31:33.000,343,11066618,12445,0,1670589092,13158.19627737,75.29380140000285,53584.52850000001 2022-12-09,12:31:37.000,343,11066542,12245,0,1670589096,13158.162595819995,75.34314530999836,53584.47260304 2022-12-09,12:31:41.000,343,11066520,12445,0,1670589100,13158.101969029995,75.32199792000029,53584.54946136001 2022-12-09,12:31:45.000,343,11066530,12565,0,1670589104,13158.10870533999,75.32904704999964,53584.45862880001 2022-12-09,12:31:49.000,343,11066502,12485,0,1670589108,13158.09523272,75.43478400000458,53584.59138408 2022-12-09,12:31:53.000,343,11066708,12485,0,1670589112,13157.973979139999,75.51937356000417,53584.40273184 2022-12-09,12:31:57.000,343,11066604,12645,0,1670589116,13158.09523272,75.61101225000311,53584.54247424 2022-12-09,12:32:01.000,343,11066534,12325,0,1670589120,13158.18954105999,75.65330702999927,53584.36080912001 2022-12-09,12:32:05.000,343,11066665,12485,0,1670589124,13158.39163035999,75.70265094000206,53584.39574472 2022-12-09,12:32:09.000,343,11066681,12325,0,1670589128,13158.445520839996,75.71674920000078,53584.38177048001 2022-12-09,12:32:13.000,343,11066587,12405,0,1670589132,13158.553301799991,75.66740528999799,53584.51452576 2022-12-09,12:32:17.000,343,11066582,12605,0,1670589136,13158.735182169992,75.71674920000078,53584.47959016001 2022-12-09,12:32:21.000,343,11066593,12205,0,1670589140,13158.876644679993,75.75199485000485,53584.59138408 2022-12-09,12:32:25.000,343,11066707,12485,0,1670589144,13159.004634569988,75.70970007000142,53584.5634356 2022-12-09,12:32:29.000,343,11066508,12285,0,1670589148,13159.085470289989,75.80133876000036,53584.47260304 2022-12-09,12:32:33.000,343,11066605,12205,0,1670589152,13159.085470289989,75.80838788999972,53584.40273184 2022-12-09,12:32:37.000,343,11066652,12525,0,1670589156,13159.112415529999,75.76609311000357,53584.36080912001 2022-12-09,12:32:41.000,343,11066645,12125,0,1670589160,13159.166306009989,75.64625789999991,53584.388757600005 2022-12-09,12:32:45.000,343,11066490,12485,0,1670589164,13159.22693279999,75.55461921000096,53584.36779624 2022-12-09,12:32:49.000,343,11066653,12645,0,1670589168,13159.20672386999,75.51232443000481,53584.45164168001 2022-12-09,12:32:53.000,343,11066649,12485,0,1670589172,13159.18651493999,75.42068573999859,53584.486577280004 2022-12-09,12:32:57.000,343,11066532,12405,0,1670589176,13159.105679219989,75.25150661999942,53584.44465456 2022-12-09,12:33:01.000,343,11066580,12405,0,1670589180,13159.078733979994,75.19511358000454,53584.39574472 2022-12-09,12:33:05.000,343,11066651,12485,0,1670589184,13159.011370879998,75.1387205400024,53584.37478336 2022-12-09,12:33:09.000,343,11066661,12285,0,1670589188,13158.957480399993,74.92019751000043,53584.339847760006 2022-12-09,12:33:13.000,343,11066682,12085,0,1670589192,13158.930535159998,74.92019751000043,53584.29093792001 2022-12-09,12:33:17.000,343,11066640,12565,0,1670589196,13158.910326229998,74.89905012000236,53584.13722128 2022-12-09,12:33:21.000,343,11066590,12365,0,1670589200,13158.917062539993,74.77216577999934,53584.04638872001 2022-12-09,12:33:25.000,343,11066563,12245,0,1670589204,13158.809281579997,74.75806752000062,53584.01844024 2022-12-09,12:33:29.000,343,11066615,12645,0,1670589208,13158.782336340002,74.70872360999783,53583.97651752001 2022-12-09,12:33:33.000,343,11066626,12565,0,1670589212,13158.688027999997,74.58183927000209,53584.01844024 2022-12-09,12:33:37.000,343,11066614,12485,0,1670589216,13158.661082760002,74.63118318000488,53583.92760768001 2022-12-09,12:33:41.000,343,11066711,12485,0,1670589220,13158.654346449992,74.63823231000424,53583.91363344 2022-12-09,12:33:45.000,343,11066568,12285,0,1670589224,13158.607192279997,74.65937970000232,53583.71100696001 2022-12-09,12:33:49.000,343,11066477,12365,0,1670589228,13158.580247040001,74.61003578999953,53583.69703272 2022-12-09,12:33:53.000,343,11066584,12205,0,1670589232,13158.526356559996,74.57479014000273,53583.52235472001 2022-12-09,12:33:57.000,343,11066672,12485,0,1670589236,13158.533092869991,74.61003578999953,53583.5153676 2022-12-09,12:34:01.000,343,11066546,12205,0,1670589240,13158.445520839996,74.52544622999994,53583.36863808 2022-12-09,12:34:05.000,343,11066551,12405,0,1670589244,13158.364685119996,74.50429884000187,53583.29177976 2022-12-09,12:34:09.000,343,11066619,12645,0,1670589248,13158.20974998999,74.433807540001,53583.18697296001 2022-12-09,12:34:13.000,343,11066716,12285,0,1670589252,13158.13565058,74.37741449999885,53583.17998584 2022-12-09,12:34:17.000,343,11066472,12285,0,1670589256,13158.000924379994,74.37036536999949,53583.08915328001 2022-12-09,12:34:21.000,343,11066560,12245,0,1670589260,13157.751680909998,74.31397233000462,53582.879539680005 2022-12-09,12:34:25.000,343,11066565,12645,0,1670589264,13157.536118989992,74.36331624000013,53582.781720000006 2022-12-09,12:34:29.000,343,11066519,12045,0,1670589268,13157.327293379996,74.2857758099999,53582.72582304 2022-12-09,12:34:33.000,343,11066671,12285,0,1670589272,13157.104995149995,74.36331624000013,53582.55813216 2022-12-09,12:34:37.000,343,11066598,12325,0,1670589276,13156.99721419,74.31397233000462,53582.376467040005 2022-12-09,12:34:41.000,343,11066587,12285,0,1670589280,13156.95679633,74.29282493999926,53582.327557200006 2022-12-09,12:34:45.000,343,11066627,12165,0,1670589284,13157.01742312,74.3985618900042,53582.20178904001 2022-12-09,12:34:49.000,343,11066598,12085,0,1670589288,13157.104995149995,74.4690531899978,53582.16685344 2022-12-09,12:34:53.000,343,11066694,12565,0,1670589292,13157.212776109991,74.4972497100025,53582.257686000004 2022-12-09,12:34:57.000,343,11066694,12325,0,1670589296,13157.17909456,74.4690531899978,53582.041085280005 2022-12-09,12:35:01.000,343,11066564,12165,0,1670589300,13157.17235824999,74.41970928000228,53581.95723984 2022-12-09,12:35:05.000,343,11066594,12405,0,1670589304,13157.09825884,74.38446362999821,53581.873394400005 2022-12-09,12:35:09.000,343,11066616,12645,0,1670589308,13157.1386767,74.36331624000013,53581.90833 2022-12-09,12:35:13.000,343,11066540,12445,0,1670589312,13157.07804991,74.3351197200027,53581.74762624001 2022-12-09,12:35:17.000,343,11066647,12525,0,1670589316,13156.97700526,74.51839710000058,53581.67076792 2022-12-09,12:35:21.000,343,11066508,12285,0,1670589320,13157.01068680999,74.62413404999825,53581.57993536001 2022-12-09,12:35:25.000,343,11066559,12165,0,1670589324,13157.03089573999,74.7439692600019,53581.440192960006 2022-12-09,12:35:29.000,343,11066693,12205,0,1670589328,13157.11846777,74.82150969000213,53581.50307704 2022-12-09,12:35:33.000,343,11066636,12285,0,1670589332,13157.273402899991,74.91314838000108,53581.538012640005 2022-12-09,12:35:37.000,343,11066624,12445,0,1670589336,13157.360974930001,74.98363968000194,53581.42621872 2022-12-09,12:35:41.000,343,11066595,12565,0,1670589340,13157.549591609997,75.00478707000002,53581.468141440004 2022-12-09,12:35:45.000,343,11066538,12485,0,1670589344,13157.576536849992,75.0259344599981,53581.37730888 2022-12-09,12:35:49.000,343,11066651,12285,0,1670589348,13157.495701129992,74.97659055000258,53581.41224448001 2022-12-09,12:35:53.000,343,11066584,12485,0,1670589352,13157.408129099997,74.88495186000364,53581.33538616 2022-12-09,12:35:57.000,343,11066577,12325,0,1670589356,13157.273402899991,74.9272466399998,53581.1397468 2022-12-09,12:36:01.000,343,11066648,12285,0,1670589360,13157.300348140001,74.92019751000043,53581.21660512 2022-12-09,12:36:05.000,343,11066601,12365,0,1670589364,13157.21951242,74.96954142000322,53581.104811200006 2022-12-09,12:36:09.000,343,11066534,12325,0,1670589368,13157.1386767,74.93429576999915,53581.06288848 2022-12-09,12:36:13.000,343,11066658,12405,0,1670589372,13157.19930349,75.00478707000002,53581.05590136001 2022-12-09,12:36:17.000,343,11066676,12605,0,1670589376,13157.320557070001,74.98363968000194,53580.95109456 2022-12-09,12:36:21.000,343,11066564,12285,0,1670589380,13157.448546959997,75.07527837000089,53581.01397864 2022-12-09,12:36:25.000,343,11066643,12245,0,1670589384,13157.664108880002,75.15281880000111,53580.97205592 2022-12-09,12:36:29.000,343,11066714,12445,0,1670589388,13157.859461869994,75.18806444999791,53580.95109456 2022-12-09,12:36:33.000,343,11066656,12325,0,1670589392,13157.940297589994,75.32199792000029,53580.83231352 2022-12-09,12:36:37.000,343,11066594,12325,0,1670589396,13158.12891426999,75.31494879000093,53580.83930064001 2022-12-09,12:36:41.000,343,11066558,12005,0,1670589400,13158.2164863,75.46298052000202,53580.90917184001 2022-12-09,12:36:45.000,343,11066608,12445,0,1670589404,13158.33773988,75.58986485999776,53580.8951976 2022-12-09,12:36:49.000,343,11066725,12125,0,1670589408,13158.519620250001,75.61806138000247,53580.937120320006 2022-12-09,12:36:53.000,343,11066566,12285,0,1670589412,13158.708236929997,75.68150355000398,53581.034940000005 2022-12-09,12:36:57.000,343,11066575,12365,0,1670589416,13158.768863719997,75.56871746999968,53580.97205592 2022-12-09,12:37:01.000,343,11066619,12485,0,1670589420,13158.748654789997,75.56166834000032,53581.05590136001 2022-12-09,12:37:05.000,343,11066771,12445,0,1670589424,13158.762127410002,75.37839096000243,53581.0698756 2022-12-09,12:37:09.000,343,11066570,12445,0,1670589428,13158.755391099992,75.336096179999,53581.07686272001 2022-12-09,12:37:13.000,343,11066584,12245,0,1670589432,13158.674555379992,75.34314530999836,53580.90218472 2022-12-09,12:37:17.000,343,11066656,12365,0,1670589436,13158.647610139997,75.14576967000176,53580.86026200001 2022-12-09,12:37:21.000,343,11066722,12285,0,1670589440,13158.580247040001,75.12462228000368,53580.8951976 2022-12-09,12:37:25.000,343,11066658,12285,0,1670589444,13158.566774419996,75.07527837000089,53580.797377920004 2022-12-09,12:37:29.000,343,11066518,12125,0,1670589448,13158.533092869991,75.1387205400024,53580.71353248 2022-12-09,12:37:33.000,343,11066492,12445,0,1670589452,13158.512883939991,75.06822924000153,53580.867249120005 2022-12-09,12:37:37.000,343,11066641,12525,0,1670589456,13158.580247040001,75.07527837000089,53580.818339280006 2022-12-09,12:37:41.000,343,11066754,12285,0,1670589460,13158.600455970001,75.07527837000089,53580.7554552 2022-12-09,12:37:45.000,343,11066460,12485,0,1670589464,13158.694764309992,74.93429576999915,53580.86026200001 2022-12-09,12:37:49.000,343,11066769,12245,0,1670589468,13158.714973239992,74.93429576999915,53580.685584 2022-12-09,12:37:53.000,343,11066656,12325,0,1670589472,13158.593719659992,74.80036230000405,53580.461996160004 2022-12-09,12:37:57.000,343,11066543,12325,0,1670589476,13158.930535159998,74.66642883000168,53580.699558240005 2022-12-09,12:38:01.000,343,11066515,12245,0,1670589480,13158.950744089998,74.62413404999825,53580.685584 2022-12-09,12:38:05.000,343,11066613,12365,0,1670589484,13158.970953019998,74.51134797000122,53580.650648400006 2022-12-09,12:38:09.000,343,11066687,12405,0,1670589488,13158.896853609993,74.44085667000036,53580.6157128 2022-12-09,12:38:13.000,343,11066601,12485,0,1670589492,13159.132624459999,74.37741449999885,53580.629687040004 2022-12-09,12:38:17.000,343,11066650,12325,0,1670589496,13159.125888149989,74.35626711000077,53580.699558240005 2022-12-09,12:38:21.000,343,11066636,12085,0,1670589500,13159.098942909994,74.31397233000462,53580.67859688 2022-12-09,12:38:25.000,343,11066542,12125,0,1670589504,13159.065261359989,74.34216885000205,53580.72750672 2022-12-09,12:38:29.000,343,11066598,12205,0,1670589508,13159.112415529999,74.22938276999776,53580.629687040004 2022-12-09,12:38:33.000,343,11066637,12285,0,1670589512,13159.011370879998,74.1518423400048,53580.531867360005 2022-12-09,12:38:37.000,343,11066658,12285,0,1670589516,13159.031579809998,74.03200713000115,53580.55282872001 2022-12-09,12:38:41.000,343,11066585,12485,0,1670589520,13158.970953019998,73.94741757000156,53580.50391888001 2022-12-09,12:38:45.000,343,11066541,12405,0,1670589524,13158.903589920003,73.77118932000303,53580.4410348 2022-12-09,12:38:49.000,343,11066621,12405,0,1670589528,13158.782336340002,73.70069802000216,53580.4410348 2022-12-09,12:38:53.000,343,11066640,12485,0,1670589532,13158.802545270002,73.54561716000171,53580.53885448 2022-12-09,12:38:57.000,343,11066663,12005,0,1670589536,13158.768863719997,73.61610846000258,53580.35020224 2022-12-09,12:39:01.000,343,11066714,12485,0,1670589540,13158.586983349996,73.46102760000213,53580.364176480005 2022-12-09,12:39:05.000,343,11066685,12165,0,1670589544,13158.499411320001,73.39758543000062,53580.32924088 2022-12-09,12:39:09.000,343,11066519,12285,0,1670589548,13158.39836667,73.31299587000103,53580.245395440004 2022-12-09,12:39:13.000,343,11066602,12365,0,1670589552,13158.324267259995,73.14381675000186,53580.11962728001 2022-12-09,12:39:17.000,343,11066643,12245,0,1670589556,13158.162595819995,72.96053937000397,53580.0567432 2022-12-09,12:39:21.000,343,11066744,12325,0,1670589560,13158.07502379,72.79840938000416,53580.04276896 2022-12-09,12:39:25.000,343,11066652,12325,0,1670589564,13157.980715449994,72.67152504000114,53579.8471296 2022-12-09,12:39:29.000,343,11066715,12525,0,1670589568,13157.798835079993,72.57283722000284,53579.90302656001 2022-12-09,12:39:33.000,343,11066574,12285,0,1670589572,13157.717999359993,72.48824766000325,53579.87507808 2022-12-09,12:39:37.000,343,11066595,12605,0,1670589576,13157.522646370002,72.37546157999896,53579.763284160006 2022-12-09,12:39:41.000,343,11066719,12205,0,1670589580,13157.414865409992,72.25562637000257,53579.74930992 2022-12-09,12:39:45.000,343,11066704,12245,0,1670589584,13157.320557070001,72.26267550000193,53579.65847736 2022-12-09,12:39:49.000,343,11066668,12285,0,1670589588,13157.165621939996,72.1216929000002,53579.42091528001 2022-12-09,12:39:53.000,343,11066583,12285,0,1670589592,13156.963532639995,72.07939812000404,53579.34405696 2022-12-09,12:39:57.000,343,11066587,12325,0,1670589596,13156.91637847,72.01595595000254,53579.38597968 2022-12-09,12:40:01.000,343,11066667,12485,0,1670589600,13156.687343929989,71.98775942999782,53579.04361080001 2022-12-09,12:40:05.000,343,11066612,12285,0,1670589604,13156.572826659998,71.93841552000231,53579.20431456 2022-12-09,12:40:09.000,343,11066654,12245,0,1670589608,13156.424627840002,71.84677683000336,53579.022649440005 2022-12-09,12:40:13.000,343,11066710,12285,0,1670589612,13156.330319499997,71.85382596000272,53579.0785464 2022-12-09,12:40:17.000,343,11066621,12285,0,1670589616,13156.269692709997,71.79038379000121,53578.99470096001 2022-12-09,12:40:21.000,343,11066650,12485,0,1670589620,13156.155175439992,71.69874510000227,53578.903868400004 2022-12-09,12:40:25.000,343,11066565,12525,0,1670589624,13156.02044924,71.70579423000163,53578.89688128001 2022-12-09,12:40:29.000,343,11066711,12365,0,1670589628,13155.885723039995,71.65645031999884,53578.75015176001 2022-12-09,12:40:33.000,343,11066724,12285,0,1670589632,13155.596061709999,71.69169597000291,53578.65233208 2022-12-09,12:40:37.000,343,11066554,12405,0,1670589636,13155.602798019994,71.69874510000227,53578.638357840005 2022-12-09,12:40:41.000,343,11066632,12285,0,1670589640,13155.62974325999,71.7762855300025,53578.66630632 2022-12-09,12:40:45.000,343,11066544,12205,0,1670589644,13155.602798019994,71.7269416199997,53578.53355104 2022-12-09,12:40:49.000,343,11066557,12285,0,1670589648,13155.515225989999,71.68464684000355,53578.56149952001 2022-12-09,12:40:53.000,343,11066622,12405,0,1670589652,13155.427653959989,71.65645031999884,53578.52656392 2022-12-09,12:40:57.000,343,11066627,12365,0,1670589656,13155.319872999993,71.69169597000291,53578.470666960005 2022-12-09,12:41:01.000,343,11066697,12285,0,1670589660,13155.212092039998,71.74808900999778,53578.44271848001 2022-12-09,12:41:05.000,343,11066623,12485,0,1670589664,13155.097574769992,71.63530293000076,53578.40778288 2022-12-09,12:41:09.000,343,11066756,12565,0,1670589668,13154.942639640001,71.7269416199997,53578.39380864001 2022-12-09,12:41:13.000,343,11066610,12205,0,1670589672,13154.82138606,71.71989249000035,53578.27502760001 2022-12-09,12:41:17.000,343,11066548,12405,0,1670589676,13154.666450929995,71.69874510000227,53578.19118216 2022-12-09,12:41:21.000,343,11066608,12485,0,1670589680,13154.57214258999,71.86087509000208,53578.14925944 2022-12-09,12:41:25.000,343,11066623,12645,0,1670589684,13154.484570559995,71.93136639000295,53578.14227232 2022-12-09,12:41:29.000,343,11066650,12165,0,1670589688,13154.45088900999,72.01595595000254,53578.14925944 2022-12-09,12:41:33.000,343,11066600,12365,0,1670589692,13154.545197349995,72.06529985999805,53578.135285200005 2022-12-09,12:41:37.000,343,11066562,12285,0,1670589696,13154.49804318,72.10759464000148,53578.14925944 2022-12-09,12:41:41.000,343,11066651,12285,0,1670589700,13154.484570559995,72.20628245999978,53578.09336248 2022-12-09,12:41:45.000,343,11066768,12365,0,1670589704,13154.49130686999,72.2344789800045,53578.10733672001 2022-12-09,12:41:49.000,343,11066639,12525,0,1670589708,13154.51151579999,72.31201941000472,53578.07938824001 2022-12-09,12:41:53.000,343,11066559,12365,0,1670589712,13154.45088900999,72.36136332000024,53577.93265872 2022-12-09,12:41:57.000,343,11066609,12365,0,1670589716,13154.37005328999,72.42480549000175,53578.030478399996 2022-12-09,12:42:01.000,343,11066706,12365,0,1670589720,13154.41047114999,72.45300200999918,53578.00252992 2022-12-09,12:42:05.000,343,11066718,12245,0,1670589724,13154.34984435999,72.52349331000005,53577.98156856 2022-12-09,12:42:09.000,343,11066681,12125,0,1670589728,13154.356580669999,72.57283722000284,53577.97458144 2022-12-09,12:42:13.000,343,11066741,12165,0,1670589732,13154.39026221999,72.69267242999922,53578.12131096 2022-12-09,12:42:17.000,343,11066602,12405,0,1670589736,13154.32963542999,72.6785741700005,53578.10733672001 2022-12-09,12:42:21.000,343,11066608,12205,0,1670589740,13154.39026221999,72.78431111999816,53578.14227232 2022-12-09,12:42:25.000,343,11066728,12365,0,1670589744,13154.43068007999,72.93939197999862,53578.14227232 2022-12-09,12:42:29.000,343,11066642,12405,0,1670589748,13154.444152699994,72.94644110999798,53578.17720792001 2022-12-09,12:42:33.000,343,11066627,12525,0,1670589752,13154.484570559995,73.1367676200025,53578.07938824001 2022-12-09,12:42:37.000,343,11066581,12445,0,1670589756,13154.61256044999,73.25660282999888,53578.086375360006 2022-12-09,12:42:41.000,343,11066609,12605,0,1670589760,13154.67992355,73.34824151999783,53578.28900184 2022-12-09,12:42:45.000,343,11066525,12645,0,1670589764,13154.76075927,73.47512586000084,53578.233104880004 2022-12-09,12:42:49.000,343,11066613,12085,0,1670589768,13154.908958089996,73.49627324999892,53578.35887304 2022-12-09,12:42:53.000,343,11066596,12565,0,1670589772,13154.989793809997,73.66545236999809,53578.36586016 2022-12-09,12:42:57.000,343,11066627,12325,0,1670589776,13155.117783699992,73.77118932000303,53578.449705600004 2022-12-09,12:43:01.000,343,11066677,12165,0,1670589780,13155.117783699992,73.76414019000367,53578.46367984001 2022-12-09,12:43:05.000,343,11066476,12485,0,1670589784,13155.131256319997,73.7288945399996,53578.49162832001 2022-12-09,12:43:09.000,343,11066712,12525,0,1670589788,13155.070629529997,73.7288945399996,53578.56149952001 2022-12-09,12:43:13.000,343,11066719,12165,0,1670589792,13155.144728940002,73.86282801000198,53578.53355104 2022-12-09,12:43:17.000,343,11066672,12445,0,1670589796,13155.117783699992,73.80643496999983,53578.57547376 2022-12-09,12:43:21.000,343,11066649,12285,0,1670589800,13155.164937870002,73.86282801000198,53578.568486640004 2022-12-09,12:43:25.000,343,11066526,12325,0,1670589804,13155.151465249997,73.91922105000413,53578.66630632 2022-12-09,12:43:29.000,343,11066649,12485,0,1670589808,13155.077365839992,73.95446670000092,53578.757138880006 2022-12-09,12:43:33.000,343,11066612,12565,0,1670589812,13155.124520010002,73.9403684400022,53578.86194568 2022-12-09,12:43:37.000,343,11066621,12565,0,1670589816,13155.077365839992,73.8416806200039,53578.903868400004 2022-12-09,12:43:41.000,343,11066449,12165,0,1670589820,13155.090838459997,73.73594366999896,53578.91784264001 2022-12-09,12:43:45.000,343,11066639,12245,0,1670589824,13155.084102150002,73.67250150000473,53578.98072672 2022-12-09,12:43:49.000,343,11066673,12285,0,1670589828,13155.043684290002,73.57381367999915,53579.00168808 2022-12-09,12:43:53.000,343,11066575,12605,0,1670589832,13154.935903329992,73.60905933000322,53578.952778240004 2022-12-09,12:43:57.000,343,11066596,12285,0,1670589836,13154.84159499,73.64430498000002,53578.93181688 2022-12-09,12:44:01.000,343,11066705,12245,0,1670589840,13154.834858679991,73.65135410999937,53578.95976536 2022-12-09,12:44:05.000,343,11066577,12485,0,1670589844,13154.686659859995,73.70774715000152,53578.99470096001 2022-12-09,12:44:09.000,343,11066708,12285,0,1670589848,13154.59908783,73.70069802000216,53578.91085552 2022-12-09,12:44:13.000,343,11066722,12285,0,1670589852,13154.646241999995,73.67955063000409,53579.120469120004 2022-12-09,12:44:17.000,343,11066647,12325,0,1670589856,13154.67318723999,73.73594366999896,53579.120469120004 2022-12-09,12:44:21.000,343,11066605,12325,0,1670589860,13154.59908783,73.74299279999832,53579.092520640006 2022-12-09,12:44:25.000,343,11066661,12285,0,1670589864,13154.63276937999,73.70069802000216,53579.06457216001 2022-12-09,12:44:29.000,343,11066490,12245,0,1670589868,13154.65971462,73.63725585000066,53579.092520640006 2022-12-09,12:44:33.000,343,11066670,12285,0,1670589872,13154.605824139995,73.66545236999809,53579.05059792 2022-12-09,12:44:37.000,343,11066581,12285,0,1670589876,13154.565406279995,73.67250150000473,53579.120469120004 2022-12-09,12:44:41.000,343,11066642,12485,0,1670589880,13154.585615209995,73.6302067200013,53579.15540472 2022-12-09,12:44:45.000,343,11066610,12405,0,1670589884,13154.49130686999,73.77823845000239,53579.16239184001 2022-12-09,12:44:49.000,343,11066696,12485,0,1670589888,13154.43741639,73.71479628000088,53579.13444336001 2022-12-09,12:44:53.000,343,11066554,12445,0,1670589892,13154.363316979994,73.81348409999919,53579.3230956 2022-12-09,12:44:57.000,343,11066654,12045,0,1670589896,13154.262272329994,73.96856495999964,53579.21130168001 2022-12-09,12:45:01.000,343,11066472,12445,0,1670589900,13154.215118159998,74.10249843000202,53579.141430480006 2022-12-09,12:45:05.000,343,11066584,12485,0,1670589904,13154.161227679993,74.08135104000394,53579.239250160004 2022-12-09,12:45:09.000,343,11066607,12165,0,1670589908,13154.046710410003,74.29282493999926,53579.16937896 2022-12-09,12:45:13.000,343,11066525,12485,0,1670589912,13153.979347309993,74.42675841000164,53579.11348200001 2022-12-09,12:45:17.000,343,11066657,12365,0,1670589916,13154.100600889993,74.46200405999843,53579.19732744 2022-12-09,12:45:21.000,343,11066637,12645,0,1670589920,13154.134282439998,74.49020058000315,53579.092520640006 2022-12-09,12:45:25.000,343,11066546,12045,0,1670589924,13154.255536019999,74.53954448999866,53579.2182888 2022-12-09,12:45:29.000,343,11066715,12325,0,1670589928,13154.255536019999,74.58183927000209,53579.0086752 2022-12-09,12:45:33.000,343,11066559,12405,0,1670589932,13154.45088900999,74.51839710000058,53579.23226304001 2022-12-09,12:45:37.000,343,11066582,12445,0,1670589936,13154.45088900999,74.65233057000296,53579.2182888 2022-12-09,12:45:41.000,343,11066501,12565,0,1670589940,13154.356580669999,74.7792149099987,53579.288160000004 2022-12-09,12:45:45.000,343,11066757,12365,0,1670589944,13154.39026221999,74.77216577999934,53579.260211520006 2022-12-09,12:45:49.000,343,11066600,12245,0,1670589948,13154.316162809999,74.82855882000149,53579.3230956 2022-12-09,12:45:53.000,343,11066725,12245,0,1670589952,13154.188172919989,74.89905012000236,53579.20431456 2022-12-09,12:45:57.000,343,11066628,12605,0,1670589956,13154.174700299998,74.98363968000194,53579.358031200005 2022-12-09,12:46:01.000,343,11066598,12245,0,1670589960,13154.107337199988,74.98363968000194,53579.288160000004 2022-12-09,12:46:05.000,343,11066678,12405,0,1670589964,13154.248799709989,75.00478707000002,53579.37200544 2022-12-09,12:46:09.000,343,11066627,12605,0,1670589968,13154.262272329994,75.08232750000025,53579.358031200005 2022-12-09,12:46:13.000,343,11066488,12245,0,1670589972,13154.45088900999,75.04708185000345,53579.476812240006 2022-12-09,12:46:17.000,343,11066550,12205,0,1670589976,13154.504779489995,75.05413098000281,53579.58860616001 2022-12-09,12:46:21.000,343,11066509,12285,0,1670589980,13154.565406279995,75.0259344599981,53579.58161904 2022-12-09,12:46:25.000,343,11066701,12765,0,1670589984,13154.666450929995,75.0259344599981,53579.63751600001 2022-12-09,12:46:29.000,343,11066554,12285,0,1670589988,13154.861803920001,75.00478707000002,53579.68642584001 2022-12-09,12:46:33.000,343,11066529,12245,0,1670589992,13154.848331299996,75.11757315000432,53579.67943872 2022-12-09,12:46:37.000,343,11066634,12525,0,1670589996,13154.942639640001,75.11052401999768,53579.75629704001 2022-12-09,12:46:41.000,343,11066667,12605,0,1670590000,13155.144728940002,75.12462228000368,53579.791232640004 2022-12-09,12:46:45.000,343,11066644,12285,0,1670590004,13155.218828349993,75.25855574999878,53579.92398792001 2022-12-09,12:46:49.000,343,11066570,12445,0,1670590008,13155.367027169988,75.29380140000285,53579.92398792001 2022-12-09,12:46:53.000,343,11066640,12125,0,1670590012,13155.468071819989,75.49822616999882,53579.930975040006 2022-12-09,12:46:57.000,343,11066620,12445,0,1670590016,13155.555643849999,75.56166834000032,53580.07071744001 2022-12-09,12:47:01.000,343,11066565,12325,0,1670590020,13155.71731529,75.68150355000398,53580.10565304 2022-12-09,12:47:05.000,343,11066610,12485,0,1670590024,13155.784678389995,75.52642269000353,53580.20347272 2022-12-09,12:47:09.000,343,11066584,12165,0,1670590028,13155.91940459,75.37839096000243,53580.28033104 2022-12-09,12:47:13.000,343,11066703,12405,0,1670590032,13155.87225041999,75.3854400900018,53580.25238256 2022-12-09,12:47:17.000,343,11066635,12525,0,1670590036,13155.926140899996,75.39248922000115,53580.30827952001 2022-12-09,12:47:21.000,343,11066757,12245,0,1670590040,13155.87898673,75.53347182000289,53580.33622800001 2022-12-09,12:47:25.000,343,11066668,12285,0,1670590044,13155.825096249995,75.61101225000311,53580.37815072 2022-12-09,12:47:29.000,343,11066499,12285,0,1670590048,13155.845305179995,75.68855268000334,53580.3711636 2022-12-09,12:47:33.000,343,11066619,12285,0,1670590052,13155.91940459,75.60396312000375,53580.50391888001 2022-12-09,12:47:37.000,343,11066700,12125,0,1670590056,13156.006976619996,75.44183313000394,53580.51789312 2022-12-09,12:47:41.000,343,11066585,12565,0,1670590060,13156.081076030001,75.35019443999772,53580.629687040004 2022-12-09,12:47:45.000,343,11066614,12285,0,1670590064,13156.209065919997,75.30085053000221,53580.55981584 2022-12-09,12:47:49.000,343,11066630,12485,0,1670590068,13156.188856989997,75.28675227000349,53580.65763552 2022-12-09,12:47:53.000,343,11066529,12365,0,1670590072,13155.993503999991,75.32199792000029,53580.56680296 2022-12-09,12:47:57.000,343,11066657,12245,0,1670590076,13155.986767689996,75.40658747999987,53580.510906 2022-12-09,12:48:01.000,343,11066676,12405,0,1670590080,13156.0608671,75.32904704999964,53580.601738560006 2022-12-09,12:48:05.000,343,11066612,12325,0,1670590084,13156.074339719991,75.25150661999942,53580.60872568 2022-12-09,12:48:09.000,343,11066630,12445,0,1670590088,13156.101284960001,75.14576967000176,53580.59475144001 2022-12-09,12:48:13.000,343,11066641,12485,0,1670590092,13156.141702820001,75.07527837000089,53580.58776432 2022-12-09,12:48:17.000,343,11066613,12285,0,1670590096,13156.141702820001,74.9906888100013,53580.59475144001 2022-12-09,12:48:21.000,343,11066624,12285,0,1670590100,13156.00024031,75.04708185000345,53580.67859688 2022-12-09,12:48:25.000,343,11066601,12365,0,1670590104,13155.89245934999,75.06822924000153,53580.580777200004 2022-12-09,12:48:29.000,343,11066564,12285,0,1670590108,13155.79141469999,75.04003272000409,53580.5458416 2022-12-09,12:48:33.000,343,11066586,12325,0,1670590112,13155.724051599995,74.97659055000258,53580.52488024001 2022-12-09,12:48:37.000,343,11066567,12485,0,1670590116,13155.804887319995,74.96249229000387,53580.4410348 2022-12-09,12:48:41.000,343,11066662,12085,0,1670590120,13155.71057897999,74.84265708000021,53580.34321512 2022-12-09,12:48:45.000,343,11066672,12325,0,1670590124,13155.6566885,74.66642883000168,53580.315266640006 2022-12-09,12:48:49.000,343,11066659,12205,0,1670590128,13155.58932539999,74.57479014000273,53580.294305280004 2022-12-09,12:48:53.000,343,11066552,12245,0,1670590132,13155.542171229994,74.56069188000401,53580.3711636 2022-12-09,12:48:57.000,343,11066673,12285,0,1670590136,13155.575852779999,74.58183927000209,53580.33622800001 2022-12-09,12:49:01.000,343,11066578,12605,0,1670590140,13155.441126579994,74.5324953599993,53580.33622800001 2022-12-09,12:49:05.000,343,11066626,12565,0,1670590144,13155.360290859993,74.56069188000401,53580.27334392 2022-12-09,12:49:09.000,343,11066570,12165,0,1670590148,13155.299664069993,74.60298666000017,53580.266356800006 2022-12-09,12:49:13.000,343,11066596,12325,0,1670590152,13155.063893220002,74.51839710000058,53580.077704560004 2022-12-09,12:49:17.000,343,11066615,12485,0,1670590156,13155.010002739997,74.41970928000228,53580.126614400004 2022-12-09,12:49:21.000,343,11066663,12245,0,1670590160,13154.962848570001,74.41970928000228,53580.04975608001 2022-12-09,12:49:25.000,343,11066598,12325,0,1670590164,13155.084102150002,74.29987406999862,53580.02180760001 2022-12-09,12:49:29.000,343,11066753,12445,0,1670590168,13155.063893220002,74.3351197200027,53580.04276896 2022-12-09,12:49:33.000,343,11066698,12485,0,1670590172,13155.104311080002,74.29987406999862,53580.04975608001 2022-12-09,12:49:37.000,343,11066630,12245,0,1670590176,13155.043684290002,74.32807059000334,53579.979884880006 2022-12-09,12:49:41.000,343,11066649,12365,0,1670590180,13154.915694399991,74.25757929000247,53579.93796216 2022-12-09,12:49:45.000,343,11066519,12485,0,1670590184,13154.80117713,74.27872668000055,53579.8471296 2022-12-09,12:49:49.000,343,11066625,12645,0,1670590188,13154.706868789995,74.29282493999926,53579.88206520001 2022-12-09,12:49:53.000,343,11066604,12285,0,1670590192,13154.51825211,74.30692319999798,53579.812194000006 2022-12-09,12:49:57.000,343,11066631,12365,0,1670590196,13154.45088900999,74.27167755000119,53579.7073872 2022-12-09,12:50:01.000,343,11066552,12365,0,1670590200,13154.282481259994,74.20118625000032,53579.56764480001 2022-12-09,12:50:05.000,343,11066714,12445,0,1670590204,13154.309426499989,74.29282493999926,53579.68642584001 2022-12-09,12:50:09.000,343,11066651,12445,0,1670590208,13154.248799709989,74.26462842000183,53579.65149024 2022-12-09,12:50:13.000,343,11066631,12485,0,1670590212,13154.34984435999,74.2857758099999,53579.742322800004 2022-12-09,12:50:17.000,343,11066714,12325,0,1670590216,13154.322899119994,74.27167755000119,53579.70040008 2022-12-09,12:50:21.000,343,11066629,12365,0,1670590220,13154.336371739999,74.34216885000205,53579.65149024 2022-12-09,12:50:25.000,343,11066612,12445,0,1670590224,13154.484570559995,74.29987406999862,53579.72834856 2022-12-09,12:50:29.000,343,11066741,12445,0,1670590228,13154.5788789,74.23643190000439,53579.7772584 2022-12-09,12:50:33.000,343,11066565,12165,0,1670590232,13154.545197349995,74.32102146000398,53579.68642584001 2022-12-09,12:50:37.000,343,11066637,12325,0,1670590236,13154.65297830999,74.31397233000462,53579.74930992 2022-12-09,12:50:41.000,343,11066566,12205,0,1670590240,13154.67992355,74.46200405999843,53579.74930992 2022-12-09,12:50:45.000,343,11066737,12365,0,1670590244,13154.686659859995,74.4972497100025,53579.84014248 2022-12-09,12:50:49.000,343,11066620,12325,0,1670590248,13154.61929676,74.52544622999994,53579.84014248 2022-12-09,12:50:53.000,343,11066579,12365,0,1670590252,13154.71360509999,74.58183927000209,53579.958923520004 2022-12-09,12:50:57.000,343,11066658,12125,0,1670590256,13154.67992355,74.60298666000017,53579.99385912 2022-12-09,12:51:01.000,343,11066650,12285,0,1670590260,13154.807913439996,74.6805270900004,53580.098665920006 2022-12-09,12:51:05.000,343,11066645,12485,0,1670590264,13154.75402295999,74.70167447999847,53580.07071744001 2022-12-09,12:51:09.000,343,11066649,12005,0,1670590268,13154.888749159996,74.68757621999976,53580.15456288 2022-12-09,12:51:13.000,343,11066657,12445,0,1670590272,13154.929167019996,74.72987100000319,53580.22443408 2022-12-09,12:51:17.000,343,11066518,12165,0,1670590276,13154.922430710001,74.70872360999783,53580.20347272 2022-12-09,12:51:21.000,343,11066680,12285,0,1670590280,13155.030211669997,74.56774101000337,53580.364176480005 2022-12-09,12:51:25.000,343,11066509,12245,0,1670590284,13155.117783699992,74.65233057000296,53580.32225376 2022-12-09,12:51:29.000,343,11066602,12525,0,1670590288,13155.191883109997,74.6452814400036,53580.4410348 2022-12-09,12:51:33.000,343,11066710,12485,0,1670590292,13155.232300969998,74.58888840000145,53580.5458416 2022-12-09,12:51:37.000,343,11066628,12005,0,1670590296,13155.292927759998,74.63118318000488,53580.55981584 2022-12-09,12:51:41.000,343,11066661,12445,0,1670590300,13155.286191449988,74.63823231000424,53580.55282872001 2022-12-09,12:51:45.000,343,11066629,12125,0,1670590304,13155.319872999993,74.60298666000017,53580.63667416 2022-12-09,12:51:49.000,343,11066654,12285,0,1670590308,13155.252509899998,74.66642883000168,53580.69257112001 2022-12-09,12:51:53.000,343,11066573,12285,0,1670590312,13155.111047389997,74.59593753000081,53580.56680296 2022-12-09,12:51:57.000,343,11066629,12285,0,1670590316,13154.949375949996,74.61003578999953,53580.55981584 2022-12-09,12:52:01.000,343,11066643,12565,0,1670590320,13154.774231889991,74.49020058000315,53580.55282872001 2022-12-09,12:52:05.000,343,11066688,12405,0,1670590324,13154.686659859995,74.41970928000228,53580.48994464 2022-12-09,12:52:09.000,343,11066625,12605,0,1670590328,13154.585615209995,74.38446362999821,53580.52488024001 2022-12-09,12:52:13.000,343,11066635,12285,0,1670590332,13154.63276937999,74.37741449999885,53580.67859688 2022-12-09,12:52:17.000,343,11066620,12285,0,1670590336,13154.55866997,74.29282493999926,53580.53885448 2022-12-09,12:52:21.000,343,11066601,12565,0,1670590340,13154.585615209995,74.30692319999798,53580.55282872001 2022-12-09,12:52:25.000,343,11066633,12285,0,1670590344,13154.585615209995,74.25053016000311,53580.53885448 2022-12-09,12:52:29.000,343,11066612,12245,0,1670590348,13154.524988419995,74.20118625000032,53580.51789312 2022-12-09,12:52:33.000,343,11066620,12405,0,1670590352,13154.504779489995,74.18003886000224,53580.482957520006 2022-12-09,12:52:37.000,343,11066623,12285,0,1670590356,13154.403734839994,74.16594060000352,53580.364176480005 2022-12-09,12:52:41.000,343,11066646,12085,0,1670590360,13154.423943769994,74.06725277999794,53580.38513784001 2022-12-09,12:52:45.000,343,11066680,12485,0,1670590364,13154.423943769994,74.03200713000115,53580.40609920001 2022-12-09,12:52:49.000,343,11066599,12365,0,1670590368,13154.363316979994,73.91217192000477,53580.461996160004 2022-12-09,12:52:53.000,343,11066671,12045,0,1670590372,13154.289217569989,73.77118932000303,53580.46898328 2022-12-09,12:52:57.000,343,11066626,12485,0,1670590376,13154.221854469994,73.63725585000066,53580.364176480005 2022-12-09,12:53:01.000,343,11066619,12485,0,1670590380,13154.066919340003,73.55266629000107,53580.315266640006 2022-12-09,12:53:05.000,343,11066615,12245,0,1670590384,13153.952402069997,73.37643804000254,53580.28731816001 2022-12-09,12:53:09.000,343,11066655,12205,0,1670590388,13153.770521699997,73.30594674000167,53580.20347272 2022-12-09,12:53:13.000,343,11066586,12245,0,1670590392,13153.51454191999,73.24955369999952,53580.14058864001 2022-12-09,12:53:17.000,343,11066640,12445,0,1670590396,13153.37981572,73.12971849000314,53579.99385912 2022-12-09,12:53:21.000,343,11066622,12525,0,1670590400,13153.29224368999,73.0380798000042,53579.979884880006 2022-12-09,12:53:25.000,343,11066599,12565,0,1670590404,13153.123835939994,72.91824459000054,53579.90302656001 2022-12-09,12:53:29.000,343,11066608,12525,0,1670590408,13153.083418079994,72.88299894000374,53579.8471296 2022-12-09,12:53:33.000,343,11066610,12405,0,1670590412,13152.962164499993,72.76316373000009,53579.79821976 2022-12-09,12:53:37.000,343,11066559,12285,0,1670590416,13152.867856159988,72.69972155999858,53579.812194000006 2022-12-09,12:53:41.000,343,11066664,12325,0,1670590420,13152.672503169997,72.6785741700005,53579.44187664 2022-12-09,12:53:45.000,343,11066620,12445,0,1670590424,13152.699448409992,72.69972155999858,53579.5327092 2022-12-09,12:53:49.000,343,11066607,12285,0,1670590428,13152.483886490001,72.76316373000009,53579.37200544 2022-12-09,12:53:53.000,343,11066617,12405,0,1670590432,13152.490622799996,72.78431111999816,53579.37899256001 2022-12-09,12:53:57.000,343,11066645,12325,0,1670590436,13152.23464301999,72.8266059000016,53579.2182888 2022-12-09,12:54:01.000,343,11066542,12365,0,1670590440,13152.23464301999,72.86890067999775,53579.18335320001 2022-12-09,12:54:05.000,343,11066628,12605,0,1670590444,13152.12012575,72.8900480700031,53579.120469120004 2022-12-09,12:54:09.000,343,11066564,12605,0,1670590448,13152.066235269995,73.00283415000013,53579.022649440005 2022-12-09,12:54:13.000,343,11066618,12685,0,1670590452,13152.01234478999,73.073325450001,53579.0086752 2022-12-09,12:54:17.000,343,11066653,12085,0,1670590456,13151.93150906999,73.16496413999994,53578.96675248001 2022-12-09,12:54:21.000,343,11066672,12205,0,1670590460,13151.843937039994,73.21430805000273,53578.89688128001 2022-12-09,12:54:25.000,343,11066611,12285,0,1670590464,13151.816991799999,73.27070109000488,53578.77111312 2022-12-09,12:54:29.000,343,11066671,12205,0,1670590468,13151.830464419989,73.32004500000039,53578.82701008001 2022-12-09,12:54:33.000,343,11066589,12245,0,1670590472,13151.736156079998,73.32004500000039,53578.77810024001 2022-12-09,12:54:37.000,343,11066617,12285,0,1670590476,13151.567748330002,73.32004500000039,53578.68028056001 2022-12-09,12:54:41.000,343,11066626,12405,0,1670590480,13151.561012019993,73.34119238999847,53578.757138880006 2022-12-09,12:54:45.000,343,11066669,12485,0,1670590484,13151.372395339997,73.43283108000469,53578.60342224 2022-12-09,12:54:49.000,343,11066657,12245,0,1670590488,13151.318504859992,73.4821749900002,53578.65931920001 2022-12-09,12:54:53.000,343,11066648,12205,0,1670590492,13151.311768549996,73.46807673000148,53578.71521616 2022-12-09,12:54:57.000,343,11066627,12405,0,1670590496,13151.284823310001,73.531518900003,53578.72919040001 2022-12-09,12:55:01.000,343,11066616,12565,0,1670590500,13151.338713789992,73.55971542000043,53578.6243836 2022-12-09,12:55:05.000,343,11066653,12285,0,1670590504,13151.352186409997,73.61610846000258,53578.67329344 2022-12-09,12:55:09.000,343,11066635,12205,0,1670590508,13151.419549509992,73.67250150000473,53578.60342224 2022-12-09,12:55:13.000,343,11066566,12485,0,1670590512,13151.486912610002,73.68659976000345,53578.63137072001 2022-12-09,12:55:17.000,343,11066622,12605,0,1670590516,13151.480176299992,73.74299279999832,53578.54053816001 2022-12-09,12:55:21.000,343,11066627,12125,0,1670590520,13151.581220949993,73.79938584000047,53578.64534496 2022-12-09,12:55:25.000,343,11066615,12445,0,1670590524,13151.769837629989,73.85577888000262,53578.617396480004 2022-12-09,12:55:29.000,343,11066629,12205,0,1670590528,13151.850673349989,73.92627018000348,53578.71521616 2022-12-09,12:55:33.000,343,11066648,12485,0,1670590532,13151.97866324,74.05315451999923,53578.77810024001 2022-12-09,12:55:37.000,343,11066635,12125,0,1670590536,13152.05949896,74.12364582000009,53578.81303584 2022-12-09,12:55:41.000,343,11066658,12245,0,1670590540,13152.106653129995,74.24348103000375,53578.785087360004 2022-12-09,12:55:45.000,343,11066650,12085,0,1670590544,13152.147070989995,74.36331624000013,53578.86194568 2022-12-09,12:55:49.000,343,11066640,12485,0,1670590548,13152.23464301999,74.44790579999972,53578.95976536 2022-12-09,12:55:53.000,343,11066597,12525,0,1670590552,13152.25485194999,74.49020058000315,53578.98072672 2022-12-09,12:55:57.000,343,11066601,12565,0,1670590556,13152.36263291,74.58888840000145,53579.071559280004 2022-12-09,12:56:01.000,343,11066569,12325,0,1670590560,13152.490622799996,74.66642883000168,53579.0785464 2022-12-09,12:56:05.000,343,11066614,12205,0,1670590564,13152.591667449997,74.73692013000255,53579.23226304001 2022-12-09,12:56:09.000,343,11066567,12245,0,1670590568,13152.719657339992,74.82150969000213,53579.21130168001 2022-12-09,12:56:13.000,343,11066619,12445,0,1670590572,13152.793756749998,74.92019751000043,53579.35104408001 2022-12-09,12:56:17.000,343,11066605,12445,0,1670590576,13152.901537709993,74.97659055000258,53579.44886376001 2022-12-09,12:56:21.000,343,11066564,12285,0,1670590580,13152.935219259998,75.04003272000409,53579.49777360001 2022-12-09,12:56:25.000,343,11066661,12485,0,1670590584,13153.043000219994,75.01888532999874,53579.54668344001 2022-12-09,12:56:29.000,343,11066664,12245,0,1670590588,13153.13057224999,75.03298359000473,53579.61655464001 2022-12-09,12:56:33.000,343,11066654,12285,0,1670590592,13152.955428189998,75.07527837000089,53579.3929668 2022-12-09,12:56:37.000,343,11066679,12245,0,1670590596,13153.11036331999,75.06118011000217,53579.623541760004 2022-12-09,12:56:41.000,343,11066612,12285,0,1670590600,13153.19793535,75.07527837000089,53579.791232640004 2022-12-09,12:56:45.000,343,11066658,12125,0,1670590604,13153.21140796999,75.18806444999791,53579.87507808 2022-12-09,12:56:49.000,343,11066630,12205,0,1670590608,13153.245089519995,75.30085053000221,53579.910013680004 2022-12-09,12:56:53.000,343,11066652,12405,0,1670590612,13153.204671659994,75.32904704999964,53579.84014248 2022-12-09,12:56:57.000,343,11066579,12125,0,1670590616,13153.325925239995,75.34314530999836,53580.098665920006 2022-12-09,12:57:01.000,343,11066604,12485,0,1670590620,13153.35287047999,75.37134183000308,53580.10565304 2022-12-09,12:57:05.000,343,11066620,12645,0,1670590624,13153.41349726999,75.30789966000157,53580.04975608001 2022-12-09,12:57:09.000,343,11066594,12485,0,1670590628,13153.447178819995,75.29380140000285,53580.18949848001 2022-12-09,12:57:13.000,343,11066649,12525,0,1670590632,13153.41349726999,75.2374083600007,53580.03578184 2022-12-09,12:57:17.000,343,11066597,12365,0,1670590636,13153.487596679995,75.25150661999942,53580.15456288 2022-12-09,12:57:21.000,343,11066616,12525,0,1670590640,13153.47412405999,75.23035923000134,53580.20347272 2022-12-09,12:57:25.000,343,11066595,12445,0,1670590644,13153.467387749995,75.13167141000304,53580.25936968001 2022-12-09,12:57:29.000,343,11066554,12245,0,1670590648,13153.37981572,75.1387205400024,53580.17552424 2022-12-09,12:57:33.000,343,11066575,12245,0,1670590652,13153.40002465,75.04003272000409,53580.3012924 2022-12-09,12:57:37.000,343,11066606,12485,0,1670590656,13153.33266154999,74.94134489999851,53580.22443408 2022-12-09,12:57:41.000,343,11066587,12405,0,1670590660,13153.35287047999,74.87790273000428,53580.30827952001 2022-12-09,12:57:45.000,343,11066625,12485,0,1670590664,13153.285507379995,74.86380446999829,53580.315266640006 2022-12-09,12:57:49.000,343,11066714,12325,0,1670590668,13153.177726419999,74.7792149099987,53580.28731816001 2022-12-09,12:57:53.000,343,11066646,12445,0,1670590672,13153.123835939994,74.76511664999998,53580.15456288 2022-12-09,12:57:57.000,343,11066663,12405,0,1670590676,13153.036263909999,74.81446056000277,53580.13360152 2022-12-09,12:58:01.000,343,11066654,12445,0,1670590680,13153.103627009994,74.7792149099987,53580.16155 2022-12-09,12:58:05.000,343,11066577,12485,0,1670590684,13153.002582359994,74.7792149099987,53580.098665920006 2022-12-09,12:58:09.000,343,11066643,12285,0,1670590688,13153.103627009994,74.75101839000126,53580.126614400004 2022-12-09,12:58:13.000,343,11066636,12445,0,1670590692,13153.096890699999,74.72282187000383,53580.098665920006 2022-12-09,12:58:17.000,343,11066682,12245,0,1670590696,13153.029527599989,74.75806752000062,53580.11962728001 2022-12-09,12:58:21.000,343,11066602,12525,0,1670590700,13152.968900809989,74.70872360999783,53580.10565304 2022-12-09,12:58:25.000,343,11066659,12245,0,1670590704,13152.901537709993,74.63823231000424,53580.08469168 2022-12-09,12:58:29.000,343,11066629,12245,0,1670590708,13152.854383539998,74.71577274000447,53580.126614400004 2022-12-09,12:58:33.000,343,11066673,12285,0,1670590712,13152.766811510002,74.75806752000062,53579.958923520004 2022-12-09,12:58:37.000,343,11066620,12245,0,1670590716,13152.719657339992,74.84265708000021,53579.87507808 2022-12-09,12:58:41.000,343,11066586,12285,0,1670590720,13152.719657339992,74.80036230000405,53579.930975040006 2022-12-09,12:58:45.000,343,11066649,12285,0,1670590724,13152.739866269992,74.82855882000149,53579.88905232 2022-12-09,12:58:49.000,343,11066648,12485,0,1670590728,13152.706184720002,74.84265708000021,53579.8471296 2022-12-09,12:58:53.000,343,11066624,12445,0,1670590732,13152.760075199993,74.81446056000277,53579.9170008 2022-12-09,12:58:57.000,343,11066617,12445,0,1670590736,13152.712921029997,74.81446056000277,53579.90302656001 2022-12-09,12:59:01.000,343,11066624,12125,0,1670590740,13152.659030549992,74.892000990003,53579.930975040006 2022-12-09,12:59:05.000,343,11066617,12405,0,1670590744,13152.632085309997,74.84970620999957,53579.861103840005 2022-12-09,12:59:09.000,343,11066614,12445,0,1670590748,13152.625349000002,74.82855882000149,53579.89603944 2022-12-09,12:59:13.000,343,11066667,12285,0,1670590752,13152.598403759992,74.87085359999764,53579.88206520001 2022-12-09,12:59:17.000,343,11066591,12405,0,1670590756,13152.490622799996,74.86380446999829,53579.74930992 2022-12-09,12:59:21.000,343,11066648,12325,0,1670590760,13152.483886490001,74.892000990003,53579.84014248 2022-12-09,12:59:25.000,343,11066621,12485,0,1670590764,13152.423259700001,74.9272466399998,53579.861103840005 2022-12-09,12:59:29.000,343,11066517,12325,0,1670590768,13152.38284184,74.90609925000172,53579.791232640004 2022-12-09,12:59:33.000,343,11066657,12405,0,1670590772,13152.510831729996,74.9272466399998,53579.93796216 2022-12-09,12:59:37.000,343,11066569,12085,0,1670590776,13152.537776969992,74.99773794000066,53579.86809096 2022-12-09,12:59:41.000,343,11066622,12405,0,1670590780,13152.618612689992,74.99773794000066,53579.88905232 2022-12-09,12:59:45.000,343,11066590,12285,0,1670590784,13152.712921029997,75.04708185000345,53579.96591064 2022-12-09,12:59:49.000,343,11066623,12285,0,1670590788,13152.847647230003,75.11757315000432,53580.028794720005 2022-12-09,12:59:53.000,343,11066740,12285,0,1670590792,13152.881328779993,75.11757315000432,53580.00084624001 2022-12-09,12:59:57.000,343,11066617,12325,0,1670590796,13153.002582359994,75.17396618999919,53580.098665920006 2022-12-09,13:00:01.000,343,11066606,12525,0,1670590800,13153.056472839999,75.15986793000047,53580.15456288 2022-12-09,13:00:05.000,343,11066672,12445,0,1670590804,13153.137308559999,75.22331010000198,53580.294305280004 2022-12-09,13:00:09.000,343,11066694,12245,0,1670590808,13153.17099010999,75.20921184000326,53580.266356800006 2022-12-09,13:00:13.000,343,11066516,12285,0,1670590812,13153.23835321,75.27265401000477,53580.46898328 2022-12-09,13:00:17.000,343,11066615,12285,0,1670590816,13153.265298449995,75.32199792000029,53580.51789312 2022-12-09,13:00:21.000,343,11066635,12285,0,1670590820,13153.40002465,75.29380140000285,53580.6157128 2022-12-09,13:00:25.000,343,11066633,12405,0,1670590824,13153.467387749995,75.30085053000221,53580.73449384 2022-12-09,13:00:29.000,343,11066576,12205,0,1670590828,13153.60211395,75.31494879000093,53580.748468080004 2022-12-09,13:00:33.000,343,11066689,12445,0,1670590832,13153.588641329996,75.35019443999772,53580.769429440006 2022-12-09,13:00:37.000,343,11066618,12205,0,1670590836,13153.52127823,75.34314530999836,53580.67160976001 2022-12-09,13:00:41.000,343,11066610,12285,0,1670590840,13153.568432399996,75.32199792000029,53580.83231352 2022-12-09,13:00:45.000,343,11066688,12285,0,1670590844,13153.62232288,75.30789966000157,53580.92314608 2022-12-09,13:00:49.000,343,11066694,12245,0,1670590848,13153.689685979996,75.26560487999814,53580.90917184001 2022-12-09,13:00:53.000,343,11066480,12445,0,1670590852,13153.689685979996,75.18101531999855,53581.11878544 2022-12-09,13:00:57.000,343,11066699,12565,0,1670590856,13153.783994320002,75.1387205400024,53581.11878544 2022-12-09,13:01:01.000,343,11066615,12405,0,1670590860,13153.790730629997,75.08232750000025,53581.153721040006 2022-12-09,13:01:05.000,343,11066578,12285,0,1670590864,13153.783994320002,75.09642575999897,53581.2794892 2022-12-09,13:01:09.000,343,11066641,12325,0,1670590868,13153.831148489997,74.98363968000194,53581.24455360001 2022-12-09,13:01:13.000,343,11066638,12605,0,1670590872,13153.770521699997,74.94839402999787,53581.24455360001 2022-12-09,13:01:17.000,343,11066652,12485,0,1670590876,13153.817675869992,74.85675533999893,53581.34237328001 2022-12-09,13:01:21.000,343,11066647,12205,0,1670590880,13153.885038970002,74.80036230000405,53581.384296 2022-12-09,13:01:25.000,343,11066689,11965,0,1670590884,13153.932193139997,74.7439692600019,53581.37730888 2022-12-09,13:01:29.000,343,11066636,12365,0,1670590888,13154.013028859998,74.73692013000255,53581.440192960006 2022-12-09,13:01:33.000,343,11066547,12325,0,1670590892,13154.107337199988,74.70167447999847,53581.53102552001 2022-12-09,13:01:37.000,343,11066641,12365,0,1670590896,13154.066919340003,74.65937970000232,53581.55897400001 2022-12-09,13:01:41.000,343,11066580,12285,0,1670590900,13154.019765169993,74.59593753000081,53581.55897400001 2022-12-09,13:01:45.000,343,11066585,12485,0,1670590904,13154.053446719998,74.54659361999802,53581.57294824 2022-12-09,13:01:49.000,343,11066618,12325,0,1670590908,13153.999556239993,74.4690531899978,53581.57993536001 2022-12-09,13:01:53.000,343,11066604,12605,0,1670590912,13153.938929449992,74.34216885000205,53581.538012640005 2022-12-09,13:01:57.000,343,11066656,12285,0,1670590916,13153.932193139997,74.26462842000183,53581.53102552001 2022-12-09,13:02:01.000,343,11066592,12245,0,1670590920,13153.945665760002,74.24348103000375,53581.62185808 2022-12-09,13:02:05.000,343,11066646,12405,0,1670590924,13153.864830040002,74.20118625000032,53581.57294824 2022-12-09,13:02:09.000,343,11066599,12485,0,1670590928,13153.898511589992,74.17298973000288,53581.55897400001 2022-12-09,13:02:13.000,343,11066577,12405,0,1670590932,13153.885038970002,74.16594060000352,53581.57294824 2022-12-09,13:02:17.000,343,11066604,12485,0,1670590936,13153.858093729992,74.14479320999817,53581.62884520001 2022-12-09,13:02:21.000,343,11066571,12605,0,1670590940,13153.885038970002,74.17298973000288,53581.60089672001 2022-12-09,13:02:25.000,343,11066675,12285,0,1670590944,13153.898511589992,74.20823537999968,53581.62884520001 2022-12-09,13:02:29.000,343,11066640,12365,0,1670590948,13153.885038970002,74.19413712000096,53581.51006416001 2022-12-09,13:02:33.000,343,11066600,12285,0,1670590952,13153.898511589992,74.09544930000266,53581.5939096 2022-12-09,13:02:37.000,343,11066571,12165,0,1670590956,13153.891775279997,74.10954756000137,53581.40525736 2022-12-09,13:02:41.000,343,11066571,12285,0,1670590960,13153.952402069997,73.975614089999,53581.53102552001 2022-12-09,13:02:45.000,343,11066595,12485,0,1670590964,13153.925456830002,73.96151583000028,53581.538012640005 2022-12-09,13:02:49.000,343,11066595,12245,0,1670590968,13153.864830040002,73.90512278999813,53581.51006416001 2022-12-09,13:02:53.000,343,11066613,12405,0,1670590972,13153.858093729992,73.91922105000413,53581.57294824 2022-12-09,13:02:57.000,343,11066553,12285,0,1670590976,13153.750312769997,73.91922105000413,53581.5240384 2022-12-09,13:03:01.000,343,11066553,12325,0,1670590980,13153.642531810001,73.94741757000156,53581.48211568001 2022-12-09,13:03:05.000,343,11066623,12565,0,1670590984,13153.608850259996,73.92627018000348,53581.48211568001 2022-12-09,13:03:09.000,343,11066600,12285,0,1670590988,13153.548223469996,73.92627018000348,53581.47512856 2022-12-09,13:03:13.000,343,11066593,12285,0,1670590992,13153.487596679995,73.99676148000435,53581.25852784 2022-12-09,13:03:17.000,343,11066633,12525,0,1670590996,13153.642531810001,73.93331931000284,53581.468141440004 2022-12-09,13:03:21.000,343,11066555,12245,0,1670591000,13153.635795499991,73.94741757000156,53581.3493604 2022-12-09,13:03:25.000,343,11066620,12445,0,1670591004,13153.763785390001,73.91217192000477,53581.440192960006 2022-12-09,13:03:29.000,343,11066637,12485,0,1670591008,13153.783994320002,73.91922105000413,53581.384296 2022-12-09,13:03:33.000,343,11066526,12285,0,1670591012,13153.945665760002,73.88397540000005,53581.607883840006 2022-12-09,13:03:37.000,343,11066657,12445,0,1670591016,13154.039974099993,73.83463149000454,53581.61487096 2022-12-09,13:03:41.000,343,11066669,12485,0,1670591020,13154.181436609993,73.77118932000303,53581.57294824 2022-12-09,13:03:45.000,343,11066665,12285,0,1670591024,13154.275744949999,73.83463149000454,53581.6637808 2022-12-09,13:03:49.000,343,11066638,12125,0,1670591028,13154.39699853,73.79233671000111,53581.705703520005 2022-12-09,13:03:53.000,343,11066612,12125,0,1670591032,13154.37005328999,73.77823845000239,53581.67775504001 2022-12-09,13:03:57.000,343,11066607,12445,0,1670591036,13154.39699853,73.73594366999896,53581.76858760001 2022-12-09,13:04:01.000,343,11066625,12325,0,1670591040,13154.49130686999,73.68659976000345,53581.79653608001 2022-12-09,13:04:05.000,343,11066568,12205,0,1670591044,13154.484570559995,73.65135410999937,53581.83147168 2022-12-09,13:04:09.000,343,11066680,12045,0,1670591048,13154.49804318,73.5949610700045,53581.85243304 2022-12-09,13:04:13.000,343,11066594,12245,0,1670591052,13154.51825211,73.6302067200013,53581.922304240004 2022-12-09,13:04:17.000,343,11066654,12285,0,1670591056,13154.53172472999,73.65840323999873,53581.95723984 2022-12-09,13:04:21.000,343,11066582,12325,0,1670591060,13154.565406279995,73.6302067200013,53581.971214080004 2022-12-09,13:04:25.000,343,11066538,12325,0,1670591064,13154.605824139995,73.51037151000492,53581.992175440006 2022-12-09,13:04:29.000,343,11066628,12205,0,1670591068,13154.706868789995,73.46102760000213,53582.159866320006 2022-12-09,13:04:33.000,343,11066703,12285,0,1670591072,13154.71360509999,73.46102760000213,53581.971214080004 2022-12-09,13:04:37.000,343,11066631,12285,0,1670591076,13154.787704509996,73.40463455999998,53582.041085280005 2022-12-09,13:04:41.000,343,11066598,12405,0,1670591080,13154.80117713,73.31299587000103,53582.110956480006 2022-12-09,13:04:45.000,343,11066650,12325,0,1670591084,13154.895485469991,73.32709412999975,53582.23672464 2022-12-09,13:04:49.000,343,11066631,12285,0,1670591088,13154.855067609991,73.34119238999847,53582.06204664001 2022-12-09,13:04:53.000,343,11066591,12245,0,1670591092,13154.949375949996,73.27775022000424,53582.21576328 2022-12-09,13:04:57.000,343,11066594,12205,0,1670591096,13154.962848570001,73.2847993500036,53582.2227504 2022-12-09,13:05:01.000,343,11066590,12085,0,1670591100,13154.929167019996,73.24250457000016,53582.28563448 2022-12-09,13:05:05.000,343,11066599,12365,0,1670591104,13154.84159499,73.17906239999866,53582.327557200006 2022-12-09,13:05:09.000,343,11066600,12125,0,1670591108,13154.794440819991,73.14381675000186,53582.3624928 2022-12-09,13:05:13.000,343,11066674,12445,0,1670591112,13154.7809682,73.15086588000122,53582.2926216 2022-12-09,13:05:17.000,343,11066602,12365,0,1670591116,13154.646241999995,73.09447283999907,53582.32057008001 2022-12-09,13:05:21.000,343,11066612,12165,0,1670591120,13154.65971462,73.05217806000292,53582.32057008001 2022-12-09,13:05:25.000,343,11066530,12245,0,1670591124,13154.59235151999,73.00988327999949,53582.29960872001 2022-12-09,13:05:29.000,343,11066579,12485,0,1670591128,13154.57214258999,72.96053937000397,53582.33454432 2022-12-09,13:05:33.000,343,11066587,12325,0,1670591132,13154.5788789,72.81955677000224,53582.376467040005 2022-12-09,13:05:37.000,343,11066588,12405,0,1670591136,13154.51825211,72.7913602500048,53582.40441552 2022-12-09,13:05:41.000,343,11066509,12285,0,1670591140,13154.47783425,72.76316373000009,53582.36947992001 2022-12-09,13:05:45.000,343,11066640,12285,0,1670591144,13154.45762532,72.69972155999858,53582.32057008001 2022-12-09,13:05:49.000,343,11066643,12405,0,1670591148,13154.39699853,72.68562329999986,53582.327557200006 2022-12-09,13:05:53.000,343,11066630,12405,0,1670591152,13154.262272329994,72.63627939000435,53582.25069888001 2022-12-09,13:05:57.000,343,11066631,12285,0,1670591156,13154.242063399994,72.56578809000348,53582.2227504 2022-12-09,13:06:01.000,343,11066635,12285,0,1670591160,13154.255536019999,72.51644418000069,53582.19480192 2022-12-09,13:06:05.000,343,11066523,12285,0,1670591164,13154.289217569989,72.41775636000239,53582.208776160005 2022-12-09,13:06:09.000,343,11066633,12285,0,1670591168,13154.215118159998,72.45300200999918,53582.18082768001 2022-12-09,13:06:13.000,343,11066578,12325,0,1670591172,13154.255536019999,72.44595287999982,53582.20178904001 2022-12-09,13:06:17.000,343,11066611,12405,0,1670591176,13154.235327089998,72.40365810000367,53582.18082768001 2022-12-09,13:06:21.000,343,11066585,12405,0,1670591180,13154.174700299998,72.41775636000239,53582.1179436 2022-12-09,13:06:25.000,343,11066634,12325,0,1670591184,13154.167963989988,72.4318546200011,53582.21576328 2022-12-09,13:06:29.000,343,11066667,12605,0,1670591188,13154.154491369998,72.32611767000344,53582.1878148 2022-12-09,13:06:33.000,343,11066644,12325,0,1670591192,13154.066919340003,72.35431419000088,53582.03409816001 2022-12-09,13:06:37.000,343,11066549,12445,0,1670591196,13154.006292550002,72.26267550000193,53582.06903376 2022-12-09,13:06:41.000,343,11066549,12285,0,1670591200,13153.925456830002,72.27677376000065,53582.02012392 2022-12-09,13:06:45.000,343,11066644,12365,0,1670591204,13153.898511589992,72.30497027999809,53581.943265600006 2022-12-09,13:06:49.000,343,11066656,12605,0,1670591208,13153.885038970002,72.28382289000001,53581.943265600006 2022-12-09,13:06:53.000,343,11066608,12325,0,1670591212,13153.885038970002,72.27677376000065,53582.02012392 2022-12-09,13:06:57.000,343,11066599,12685,0,1670591216,13153.824412180002,72.13579115999892,53582.01313680001 2022-12-09,13:07:01.000,343,11066604,12365,0,1670591220,13153.736840149992,72.12874202999956,53581.971214080004 2022-12-09,13:07:05.000,343,11066629,12285,0,1670591224,13153.588641329996,72.07234899000468,53581.943265600006 2022-12-09,13:07:09.000,343,11066608,12325,0,1670591228,13153.548223469996,71.96661203999975,53581.96422696001 2022-12-09,13:07:13.000,343,11066463,12525,0,1670591232,13153.37307940999,71.96661203999975,53581.81749744001 2022-12-09,13:07:17.000,343,11066623,12325,0,1670591236,13153.27203475999,71.95956291000039,53581.76160048 2022-12-09,13:07:21.000,343,11066688,12325,0,1670591240,13153.204671659994,71.95956291000039,53581.71967776 2022-12-09,13:07:25.000,343,11066626,12485,0,1670591244,13153.15078117999,71.95251378000103,53581.71269064 2022-12-09,13:07:29.000,343,11066598,12245,0,1670591248,13153.029527599989,71.95956291000039,53581.60089672001 2022-12-09,13:07:33.000,343,11066595,12325,0,1670591252,13152.968900809989,71.93841552000231,53581.71967776 2022-12-09,13:07:37.000,343,11066647,12445,0,1670591256,13152.928482949988,71.95956291000039,53581.656793680006 2022-12-09,13:07:41.000,343,11066574,12405,0,1670591260,13152.968900809989,71.94546465000167,53581.64980656001 2022-12-09,13:07:45.000,343,11066621,12645,0,1670591264,13152.881328779993,71.9736611699991,53581.538012640005 2022-12-09,13:07:49.000,343,11066602,12605,0,1670591268,13152.908274019988,72.07234899000468,53581.586922480004 2022-12-09,13:07:53.000,343,11066577,12405,0,1670591272,13152.780284129993,72.07939812000404,53581.37730888 2022-12-09,13:07:57.000,343,11066641,12085,0,1670591276,13152.773547819997,72.05120159999933,53581.47512856 2022-12-09,13:08:01.000,343,11066577,12525,0,1670591280,13152.773547819997,72.11464377000084,53581.46115432001 2022-12-09,13:08:05.000,343,11066608,12485,0,1670591284,13152.726393650002,72.13579115999892,53581.44718008 2022-12-09,13:08:09.000,343,11066553,12525,0,1670591288,13152.692712099997,72.11464377000084,53581.41224448001 2022-12-09,13:08:13.000,343,11066645,12285,0,1670591292,13152.739866269992,72.16398768000363,53581.43320584001 2022-12-09,13:08:17.000,343,11066613,12325,0,1670591296,13152.712921029997,72.29087201999937,53581.40525736 2022-12-09,13:08:21.000,343,11066691,12325,0,1670591300,13152.739866269992,72.34021593000216,53581.39128312001 2022-12-09,13:08:25.000,343,11066670,12285,0,1670591304,13152.685975790002,72.43890375000046,53581.33538616 2022-12-09,13:08:29.000,343,11066649,12285,0,1670591308,13152.739866269992,72.43890375000046,53581.39128312001 2022-12-09,13:08:33.000,343,11066706,12245,0,1670591312,13152.652294239997,72.34021593000216,53581.2794892 2022-12-09,13:08:37.000,343,11066651,12365,0,1670591316,13152.712921029997,72.40365810000367,53581.31442480001 2022-12-09,13:08:41.000,343,11066664,12365,0,1670591320,13152.847647230003,72.38955983999767,53581.34237328001 2022-12-09,13:08:45.000,343,11066650,12645,0,1670591324,13152.787020440002,72.3331668000028,53581.30743768 2022-12-09,13:08:49.000,343,11066630,12325,0,1670591328,13152.787020440002,72.3331668000028,53581.321411920006 2022-12-09,13:08:53.000,343,11066617,12205,0,1670591332,13152.793756749998,72.31201941000472,53581.3493604 2022-12-09,13:08:57.000,343,11066547,12245,0,1670591336,13152.719657339992,72.31201941000472,53581.272502080006 2022-12-09,13:09:01.000,343,11066705,12285,0,1670591340,13152.739866269992,72.30497027999809,53581.34237328001 2022-12-09,13:09:05.000,343,11066627,12525,0,1670591344,13152.739866269992,72.35431419000088,53581.35634752 2022-12-09,13:09:09.000,343,11066591,12605,0,1670591348,13152.692712099997,72.31201941000472,53581.31442480001 2022-12-09,13:09:13.000,343,11066559,12405,0,1670591352,13152.692712099997,72.25562637000257,53581.18865664 2022-12-09,13:09:17.000,343,11066599,12285,0,1670591356,13152.780284129993,72.17808594000235,53581.25852784 2022-12-09,13:09:21.000,343,11066547,12285,0,1670591360,13152.867856159988,72.29087201999937,53581.24455360001 2022-12-09,13:09:25.000,343,11066654,12485,0,1670591364,13152.915010329998,72.26972463000129,53581.21660512 2022-12-09,13:09:29.000,343,11066651,12205,0,1670591368,13152.921746639993,72.27677376000065,53581.29346344001 2022-12-09,13:09:33.000,343,11066625,12485,0,1670591372,13152.995846049998,72.26972463000129,53581.31442480001 2022-12-09,13:09:37.000,343,11066640,12245,0,1670591376,13152.975637119998,72.31906854000408,53581.2794892 2022-12-09,13:09:41.000,343,11066578,12165,0,1670591380,13152.975637119998,72.32611767000344,53581.25852784 2022-12-09,13:09:45.000,343,11066614,12405,0,1670591384,13153.049736529989,72.35431419000088,53581.28647632 2022-12-09,13:09:49.000,343,11066569,12405,0,1670591388,13153.11036331999,72.41775636000239,53581.23756648 2022-12-09,13:09:53.000,343,11066635,12325,0,1670591392,13153.11036331999,72.36136332000024,53581.17468240001 2022-12-09,13:09:57.000,343,11066645,12645,0,1670591396,13153.103627009994,72.36136332000024,53581.14673392001 2022-12-09,13:10:01.000,343,11066623,12805,0,1670591400,13153.069945459989,72.32611767000344,53581.18865664 2022-12-09,13:10:05.000,343,11066597,12245,0,1670591404,13152.955428189998,72.31201941000472,53581.19564376001 2022-12-09,13:10:09.000,343,11066624,12445,0,1670591408,13152.908274019988,72.26267550000193,53581.18865664 2022-12-09,13:10:13.000,343,11066614,12445,0,1670591412,13152.847647230003,72.25562637000257,53581.23057936 2022-12-09,13:10:17.000,343,11066695,12245,0,1670591416,13152.820701989993,72.19923333000042,53581.083849840004 2022-12-09,13:10:21.000,343,11066599,12445,0,1670591420,13152.800493059993,72.14284028999828,53581.12577256001 2022-12-09,13:10:25.000,343,11066620,12565,0,1670591424,13152.685975790002,72.09349638000276,53581.02795288001 2022-12-09,13:10:29.000,343,11066611,12205,0,1670591428,13152.443468630001,72.07939812000404,53580.95808168001 2022-12-09,13:10:33.000,343,11066576,12445,0,1670591432,13152.14033468,72.03710334000061,53580.86026200001 2022-12-09,13:10:37.000,343,11066606,12205,0,1670591436,13151.99213585999,71.96661203999975,53580.86026200001 2022-12-09,13:10:41.000,343,11066634,12285,0,1670591440,13152.07297157999,71.93136639000295,53580.685584 2022-12-09,13:10:45.000,343,11066678,12365,0,1670591444,13152.248115639995,71.88907160999952,53580.72750672 2022-12-09,13:10:49.000,343,11066639,12245,0,1670591448,13152.288533499996,71.8749733500008,53580.601738560006 2022-12-09,13:10:53.000,343,11066649,12285,0,1670591452,13152.477150179991,71.8749733500008,53580.67160976001 2022-12-09,13:10:57.000,343,11066557,12485,0,1670591456,13152.36263291,71.92431726000359,53580.65763552 2022-12-09,13:11:01.000,343,11066663,12205,0,1670591460,13152.24137933,72.00185769000382,53580.62269992001 2022-12-09,13:11:05.000,343,11066599,12445,0,1670591464,13152.09991682,71.95251378000103,53580.580777200004 2022-12-09,13:11:09.000,343,11066617,12085,0,1670591468,13152.025817409994,71.91726813000423,53580.6157128 2022-12-09,13:11:13.000,343,11066632,12285,0,1670591472,13152.03929003,71.81858030999865,53580.45500904001 2022-12-09,13:11:17.000,343,11066611,12365,0,1670591476,13151.985399549994,71.69169597000291,53580.42706056001 2022-12-09,13:11:21.000,343,11066648,12605,0,1670591480,13152.005608479994,71.65645031999884,53580.40609920001 2022-12-09,13:11:25.000,343,11066584,12285,0,1670591484,13152.046026339995,71.63530293000076,53580.315266640006 2022-12-09,13:11:29.000,343,11066639,12285,0,1670591488,13152.207697779995,71.6282538000014,53580.38513784001 2022-12-09,13:11:33.000,343,11066644,12325,0,1670591492,13152.24137933,71.58595901999797,53580.39212496 2022-12-09,13:11:37.000,343,11066626,12325,0,1670591496,13152.248115639995,71.6282538000014,53580.434047680006 2022-12-09,13:11:41.000,343,11066694,12485,0,1670591500,13152.26158826,71.68464684000355,53580.50391888001 2022-12-09,13:11:45.000,343,11066613,12485,0,1670591504,13152.207697779995,71.64235206000012,53580.47597040001 2022-12-09,13:11:49.000,343,11066554,12365,0,1670591508,13152.09318050999,71.64235206000012,53580.51789312 2022-12-09,13:11:53.000,343,11066592,12485,0,1670591512,13152.03929003,71.49432032999903,53580.413086320004 2022-12-09,13:11:57.000,343,11066580,12325,0,1670591516,13152.09991682,71.49432032999903,53580.35020224 2022-12-09,13:12:01.000,343,11066584,12165,0,1670591520,13152.07970789,71.51546772000438,53580.364176480005 2022-12-09,13:12:05.000,343,11066592,12445,0,1670591524,13152.07970789,71.52251685000374,53580.28033104 2022-12-09,13:12:09.000,343,11066564,12205,0,1670591528,13152.046026339995,71.57186075999925,53580.33622800001 2022-12-09,13:12:13.000,343,11066601,12525,0,1670591532,13151.91130013999,71.62120467000204,53580.434047680006 2022-12-09,13:12:17.000,343,11066616,12405,0,1670591536,13151.749628699989,71.69874510000227,53580.364176480005 2022-12-09,13:12:21.000,343,11066601,12165,0,1670591540,13151.682265599993,71.76218727000378,53580.38513784001 2022-12-09,13:12:25.000,343,11066609,12365,0,1670591544,13151.742892389993,71.78333466000186,53580.30827952001 2022-12-09,13:12:29.000,343,11066652,12485,0,1670591548,13151.918036449999,71.81858030999865,53580.35020224 2022-12-09,13:12:33.000,343,11066602,11965,0,1670591552,13151.99887217,71.92431726000359,53580.28731816001 2022-12-09,13:12:37.000,343,11066645,12485,0,1670591556,13152.0190811,72.03005421000125,53580.3012924 2022-12-09,13:12:41.000,343,11066706,12085,0,1670591560,13151.95171799999,72.0864472500034,53580.32225376 2022-12-09,13:12:45.000,343,11066610,12605,0,1670591564,13152.07297157999,72.10759464000148,53580.40609920001 2022-12-09,13:12:49.000,343,11066637,12325,0,1670591568,13152.09318050999,72.10759464000148,53580.33622800001 2022-12-09,13:12:53.000,343,11066707,12245,0,1670591572,13152.086444199995,72.20628245999978,53580.48994464 2022-12-09,13:12:57.000,343,11066646,12445,0,1670591576,13152.05276264999,72.3331668000028,53580.45500904001 2022-12-09,13:13:01.000,343,11066607,12165,0,1670591580,13152.03255371999,72.44595287999982,53580.47597040001 2022-12-09,13:13:05.000,343,11066615,12445,0,1670591584,13152.11338943999,72.50939505000133,53580.51789312 2022-12-09,13:13:09.000,343,11066617,12285,0,1670591588,13152.126862059995,72.615131999999,53580.55981584 2022-12-09,13:13:13.000,343,11066644,12365,0,1670591592,13152.18075254,72.70677068999794,53580.53885448 2022-12-09,13:13:17.000,343,11066646,12365,0,1670591596,13152.126862059995,72.75611460000073,53580.48994464 2022-12-09,13:13:21.000,343,11066565,12565,0,1670591600,13152.167279919995,72.79840938000416,53580.60872568 2022-12-09,13:13:25.000,343,11066711,12365,0,1670591604,13152.21443408999,72.75611460000073,53580.51789312 2022-12-09,13:13:29.000,343,11066598,12245,0,1670591608,13152.36263291,72.73496721000265,53580.64366128001 2022-12-09,13:13:33.000,343,11066666,12285,0,1670591612,13152.618612689992,72.63627939000435,53580.80436504 2022-12-09,13:13:37.000,343,11066651,12485,0,1670591616,13152.780284129993,72.68562329999986,53580.81135216001 2022-12-09,13:13:41.000,343,11066647,12245,0,1670591620,13152.894801399998,72.62923025999771,53581.0000044 2022-12-09,13:13:45.000,343,11066609,12245,0,1670591624,13152.995846049998,72.60808286999963,53580.95808168001 2022-12-09,13:13:49.000,343,11066592,12485,0,1670591628,13153.029527599989,72.49529679000261,53581.01397864 2022-12-09,13:13:53.000,343,11066631,12565,0,1670591632,13152.948691879988,72.38955983999767,53581.034940000005 2022-12-09,13:13:57.000,343,11066609,12285,0,1670591636,13152.867856159988,72.28382289000001,53581.034940000005 2022-12-09,13:14:01.000,343,11066660,12485,0,1670591640,13152.834174609998,72.24152811000386,53581.07686272001 2022-12-09,13:14:05.000,343,11066635,12285,0,1670591644,13152.881328779993,72.19923333000042,53581.083849840004 2022-12-09,13:14:09.000,343,11066626,12285,0,1670591648,13152.921746639993,72.12874202999956,53581.132759680004 2022-12-09,13:14:13.000,343,11066566,12325,0,1670591652,13153.016054979998,72.05825072999869,53581.22359224001 2022-12-09,13:14:17.000,343,11066665,12485,0,1670591656,13153.069945459989,71.94546465000167,53581.272502080006 2022-12-09,13:14:21.000,343,11066607,12405,0,1670591660,13153.049736529989,71.91021900000487,53581.29346344001 2022-12-09,13:14:25.000,343,11066634,12365,0,1670591664,13152.982373429993,71.79743292000057,53581.321411920006 2022-12-09,13:14:29.000,343,11066602,12525,0,1670591668,13152.861119849993,71.74808900999778,53581.23057936 2022-12-09,13:14:33.000,343,11066567,12245,0,1670591672,13152.787020440002,71.67054858000483,53581.22359224001 2022-12-09,13:14:37.000,343,11066613,12445,0,1670591676,13152.712921029997,71.53661511000246,53581.18166952 2022-12-09,13:14:41.000,343,11066627,12405,0,1670591680,13152.766811510002,71.48727119999967,53581.18166952 2022-12-09,13:14:45.000,343,11066703,12285,0,1670591684,13152.726393650002,71.45907468000223,53581.18865664 2022-12-09,13:14:49.000,343,11066610,12445,0,1670591688,13152.746602580002,71.48022207000031,53581.202630880005 2022-12-09,13:14:53.000,343,11066588,12125,0,1670591692,13152.510831729996,71.4308781600048,53581.06288848 2022-12-09,13:14:57.000,343,11066621,12085,0,1670591696,13152.40305077,71.39563251000072,53581.04891424 2022-12-09,13:15:01.000,343,11066602,12325,0,1670591700,13152.27506087999,71.40268164000008,53581.0000044 2022-12-09,13:15:05.000,343,11066622,12125,0,1670591704,13152.308742429996,71.36743599000329,53581.104811200006 2022-12-09,13:15:09.000,343,11066612,12365,0,1670591708,13152.21443408999,71.30399382000178,53581.01397864 2022-12-09,13:15:13.000,343,11066645,12245,0,1670591712,13152.17401622999,71.2194042600022,53580.97904304001 2022-12-09,13:15:17.000,343,11066655,12245,0,1670591716,13152.207697779995,71.19825687000412,53580.90218472 2022-12-09,13:15:21.000,343,11066576,12205,0,1670591720,13152.2211704,71.07842166000046,53580.986030160006 2022-12-09,13:15:25.000,343,11066622,12405,0,1670591724,13152.19422515999,71.04317601000366,53580.92314608 2022-12-09,13:15:29.000,343,11066611,12485,0,1670591728,13152.106653129995,71.0713725300011,53580.86026200001 2022-12-09,13:15:33.000,343,11066658,12565,0,1670591732,13152.05949896,71.0713725300011,53581.0000044 2022-12-09,13:15:37.000,343,11066645,12365,0,1670591736,13151.958454309999,71.02907774999767,53580.986030160006 2022-12-09,13:15:41.000,343,11066550,12445,0,1670591740,13151.99213585999,70.94448818999808,53580.95109456 2022-12-09,13:15:45.000,343,11066657,12205,0,1670591744,13152.07297157999,70.83170211000106,53580.95808168001 2022-12-09,13:15:49.000,343,11066699,12405,0,1670591748,13152.18075254,70.71186690000468,53580.95109456 2022-12-09,13:15:53.000,343,11066591,12485,0,1670591752,13152.12012575,70.62727733999782,53580.85327488 2022-12-09,13:15:57.000,343,11066722,12605,0,1670591756,13152.0190811,70.6131790799991,53580.79039080001 2022-12-09,13:16:01.000,343,11066618,12485,0,1670591760,13152.15380729999,70.54268777999823,53580.94410744 2022-12-09,13:16:05.000,343,11066623,12165,0,1670591764,13152.07297157999,70.59908082000038,53580.8951976 2022-12-09,13:16:09.000,343,11066627,12365,0,1670591768,13151.965190619994,70.63432647000445,53580.867249120005 2022-12-09,13:16:13.000,343,11066633,12525,0,1670591772,13151.864145969994,70.63432647000445,53580.90917184001 2022-12-09,13:16:17.000,343,11066583,12405,0,1670591776,13151.601429879993,70.58498256000166,53580.87423624 2022-12-09,13:16:21.000,343,11066688,12445,0,1670591780,13151.527330470002,70.40875431000313,53580.80436504 2022-12-09,13:16:25.000,343,11066581,12285,0,1670591784,13151.547539400002,70.3030173599982,53580.76244232001 2022-12-09,13:16:29.000,343,11066593,12605,0,1670591788,13151.540803089993,70.1690838900031,53580.81135216001 2022-12-09,13:16:33.000,343,11066695,12485,0,1670591792,13151.601429879993,70.19023128000117,53580.83231352 2022-12-09,13:16:37.000,343,11066653,12485,0,1670591796,13151.426285820002,70.26072258000204,53580.72750672 2022-12-09,13:16:41.000,343,11066591,12285,0,1670591800,13151.325241170001,70.34531214000162,53580.74148096001 2022-12-09,13:16:45.000,343,11066646,12245,0,1670591804,13151.264614380001,70.37350865999906,53580.58776432 2022-12-09,13:16:49.000,343,11066609,12245,0,1670591808,13151.419549509992,70.3312138800029,53580.63667416 2022-12-09,13:16:53.000,343,11066627,11965,0,1670591812,13151.722683459993,70.14088736999838,53580.818339280006 2022-12-09,13:16:57.000,343,11066608,12045,0,1670591816,13151.864145969994,70.06334693999815,53580.83930064001 2022-12-09,13:17:01.000,343,11066634,12045,0,1670591820,13151.95171799999,70.1197399800003,53580.85327488 2022-12-09,13:17:05.000,343,11066648,12565,0,1670591824,13151.897827519999,70.18318215000181,53580.86026200001 2022-12-09,13:17:09.000,343,11066613,12565,0,1670591828,13151.742892389993,70.31006649000483,53580.90218472 2022-12-09,13:17:13.000,343,11066648,12365,0,1670591832,13151.608166190003,70.44399995999993,53580.818339280006 2022-12-09,13:17:17.000,343,11066650,12365,0,1670591836,13151.635111429998,70.40170518000377,53580.84628776 2022-12-09,13:17:21.000,343,11066623,12245,0,1670591840,13151.662056669993,70.34531214000162,53580.797377920004 2022-12-09,13:17:25.000,343,11066655,12365,0,1670591844,13151.843937039994,70.33826301000227,53580.937120320006 2022-12-09,13:17:29.000,343,11066652,12405,0,1670591848,13151.810255489989,70.35236127000098,53580.88821048001 2022-12-09,13:17:33.000,343,11066636,12125,0,1670591852,13151.796782869998,70.5144912600008,53580.94410744 2022-12-09,13:17:37.000,343,11066603,12405,0,1670591856,13151.682265599993,70.54268777999823,53580.97205592 2022-12-09,13:17:41.000,343,11066654,12285,0,1670591860,13151.628375120003,70.59203169000102,53580.97904304001 2022-12-09,13:17:45.000,343,11066665,12485,0,1670591864,13151.554275709997,70.56383517000359,53580.90917184001 2022-12-09,13:17:49.000,343,11066626,12485,0,1670591868,13151.554275709997,70.42285257000185,53581.01397864 2022-12-09,13:17:53.000,343,11066599,12485,0,1670591872,13151.527330470002,70.35941040000034,53581.02795288001 2022-12-09,13:17:57.000,343,11066645,12285,0,1670591876,13151.534066779997,70.42285257000185,53580.97205592 2022-12-09,13:18:01.000,343,11066624,12325,0,1670591880,13151.480176299992,70.35236127000098,53580.90917184001 2022-12-09,13:18:05.000,343,11066651,12325,0,1670591884,13151.439758439992,70.31006649000483,53580.937120320006 2022-12-09,13:18:09.000,343,11066690,12485,0,1670591888,13151.493648919997,70.22547692999797,53581.02096576 2022-12-09,13:18:13.000,343,11066633,12445,0,1670591892,13151.507121540002,70.17613302000245,53581.0698756 2022-12-09,13:18:17.000,343,11066658,12645,0,1670591896,13151.500385229992,70.14793649999774,53581.0698756 2022-12-09,13:18:21.000,343,11066633,12565,0,1670591900,13151.331977479997,70.13383823999902,53581.06288848 2022-12-09,13:18:25.000,343,11066581,12405,0,1670591904,13151.10294294,70.19728041000053,53581.04891424 2022-12-09,13:18:29.000,343,11066511,12445,0,1670591908,13150.93453518999,70.2325260600046,53580.94410744 2022-12-09,13:18:33.000,343,11066605,12445,0,1670591912,13150.846963159995,70.17613302000245,53580.84628776 2022-12-09,13:18:37.000,343,11066634,12245,0,1670591916,13150.92106257,70.10564172000159,53580.88122336 2022-12-09,13:18:41.000,343,11066599,12485,0,1670591920,13150.95474411999,70.04924867999944,53580.79039080001 2022-12-09,13:18:45.000,343,11066579,12245,0,1670591924,13151.01537090999,70.11269085000094,53580.77641656 2022-12-09,13:18:49.000,343,11066623,12445,0,1670591928,13151.00189829,70.12678910999966,53580.748468080004 2022-12-09,13:18:53.000,343,11066615,12565,0,1670591932,13150.88064471,70.11269085000094,53580.84628776 2022-12-09,13:18:57.000,343,11066683,12245,0,1670591936,13150.77286374999,70.12678910999966,53580.80436504 2022-12-09,13:19:01.000,343,11066719,12285,0,1670591940,13150.718973269999,70.09859259000223,53580.78340368 2022-12-09,13:19:05.000,343,11066732,12205,0,1670591944,13150.685291719994,70.07039607000479,53580.650648400006 2022-12-09,13:19:09.000,343,11066583,12485,0,1670591948,13150.739182199999,70.09154346000287,53580.65763552 2022-12-09,13:19:13.000,343,11066640,12445,0,1670591952,13150.86043578,70.06334693999815,53580.601738560006 2022-12-09,13:19:17.000,343,11066649,12285,0,1670591956,13150.95474411999,70.21137866999925,53580.60872568 2022-12-09,13:19:21.000,343,11066655,12405,0,1670591960,13151.03557983999,70.31711562000419,53580.62269992001 2022-12-09,13:19:25.000,343,11066581,12605,0,1670591964,13151.00189829,70.38055778999842,53580.67859688 2022-12-09,13:19:29.000,343,11066686,12205,0,1670591968,13150.988425669995,70.41580344000249,53580.70654536 2022-12-09,13:19:33.000,343,11066625,12245,0,1670591972,13151.04231615,70.41580344000249,53580.74148096001 2022-12-09,13:19:37.000,343,11066607,12285,0,1670591976,13151.10294294,70.40170518000377,53580.76244232001 2022-12-09,13:19:41.000,343,11066630,12285,0,1670591980,13151.197251279991,70.43695083000057,53580.748468080004 2022-12-09,13:19:45.000,343,11066606,12565,0,1670591984,13151.379131649992,70.39465605000441,53580.699558240005 2022-12-09,13:19:49.000,343,11066637,12285,0,1670591988,13151.399340579992,70.42285257000185,53580.769429440006 2022-12-09,13:19:53.000,343,11066663,12205,0,1670591992,13151.379131649992,70.48629474000336,53580.818339280006 2022-12-09,13:19:57.000,343,11066727,12205,0,1670591996,13151.298295929992,70.6131790799991,53580.71353248 2022-12-09,13:20:01.000,343,11066631,12245,0,1670592000,13151.305032240001,70.64137560000381,53580.748468080004 2022-12-09,13:20:05.000,343,11066630,12285,0,1670592004,13151.305032240001,70.62022820999846,53580.79039080001 2022-12-09,13:20:09.000,343,11066594,12285,0,1670592008,13151.365659030002,70.64842473000317,53580.8951976 2022-12-09,13:20:13.000,343,11066600,12205,0,1670592012,13151.534066779997,70.66252299000189,53580.95808168001 2022-12-09,13:20:17.000,343,11066670,12205,0,1670592016,13151.682265599993,70.63432647000445,53581.01397864 2022-12-09,13:20:21.000,343,11066605,12405,0,1670592020,13151.783310249994,70.73301429000276,53580.97904304001 2022-12-09,13:20:25.000,343,11066605,12645,0,1670592024,13151.810255489989,70.78235819999827,53581.06288848 2022-12-09,13:20:29.000,343,11066661,12405,0,1670592028,13151.89109120999,70.81055472000298,53581.11179832 2022-12-09,13:20:33.000,343,11066679,12485,0,1670592032,13151.897827519999,70.83875124000042,53581.04192712 2022-12-09,13:20:37.000,343,11066631,12365,0,1670592036,13151.91130013999,70.83170211000106,53581.04891424 2022-12-09,13:20:41.000,343,11066617,12285,0,1670592040,13152.106653129995,70.88104602000385,53581.21660512 2022-12-09,13:20:45.000,343,11066630,12525,0,1670592044,13152.07970789,70.9726847100028,53581.202630880005 2022-12-09,13:20:49.000,343,11066641,12485,0,1670592048,13152.167279919995,70.98678297000151,53581.24455360001 2022-12-09,13:20:53.000,343,11066663,12325,0,1670592052,13152.40305077,70.90924254000129,53581.42621872 2022-12-09,13:20:57.000,343,11066637,12205,0,1670592056,13152.470413869996,70.90924254000129,53581.44718008 2022-12-09,13:21:01.000,343,11066636,12245,0,1670592060,13152.632085309997,70.77530906999891,53581.44718008 2022-12-09,13:21:05.000,343,11066699,12285,0,1670592064,13152.733129959997,70.68367037999997,53581.5939096 2022-12-09,13:21:09.000,343,11066634,12285,0,1670592068,13152.685975790002,70.74006342000212,53581.64980656001 2022-12-09,13:21:13.000,343,11066628,12285,0,1670592072,13152.591667449997,70.68367037999997,53581.53102552001 2022-12-09,13:21:17.000,343,11066630,12285,0,1670592076,13152.537776969992,70.66957212000125,53581.60089672001 2022-12-09,13:21:21.000,343,11066626,12485,0,1670592080,13152.429996009996,70.62022820999846,53581.586922480004 2022-12-09,13:21:25.000,343,11066625,12325,0,1670592084,13152.416523389991,70.59908082000038,53581.62185808 2022-12-09,13:21:29.000,343,11066698,12645,0,1670592088,13152.308742429996,70.52858951999951,53581.5939096 2022-12-09,13:21:33.000,343,11066659,12445,0,1670592092,13152.31547873999,70.465147349998,53581.64980656001 2022-12-09,13:21:37.000,343,11066684,12245,0,1670592096,13152.31547873999,70.40170518000377,53581.67775504001 2022-12-09,13:21:41.000,343,11066613,12525,0,1670592100,13152.288533499996,70.35236127000098,53581.67076792 2022-12-09,13:21:45.000,343,11066687,12485,0,1670592104,13152.268324569995,70.31006649000483,53581.71967776 2022-12-09,13:21:49.000,343,11066607,12245,0,1670592108,13152.207697779995,70.31711562000419,53581.733652 2022-12-09,13:21:53.000,343,11066642,12365,0,1670592112,13152.106653129995,70.3664595299997,53581.57993536001 2022-12-09,13:21:57.000,343,11066615,12365,0,1670592116,13152.106653129995,70.28891909999948,53581.635832320004 2022-12-09,13:22:01.000,343,11066647,12365,0,1670592120,13152.0190811,70.3030173599982,53581.61487096 2022-12-09,13:22:05.000,343,11066668,12485,0,1670592124,13152.046026339995,70.32416475000355,53581.62884520001 2022-12-09,13:22:09.000,343,11066654,12325,0,1670592128,13152.11338943999,70.3030173599982,53581.6637808 2022-12-09,13:22:13.000,343,11066653,12405,0,1670592132,13152.09318050999,70.33826301000227,53581.705703520005 2022-12-09,13:22:17.000,343,11066718,12165,0,1670592136,13151.99887217,70.38760691999778,53581.68474216 2022-12-09,13:22:21.000,343,11066634,12285,0,1670592140,13151.938245379999,70.45104908999929,53581.705703520005 2022-12-09,13:22:25.000,343,11066575,12005,0,1670592144,13151.837200729999,70.42285257000185,53581.57294824 2022-12-09,13:22:29.000,343,11066589,12445,0,1670592148,13151.857409659999,70.49334387000272,53581.67076792 2022-12-09,13:22:33.000,343,11066625,12405,0,1670592152,13151.810255489989,70.465147349998,53581.53102552001 2022-12-09,13:22:37.000,343,11066628,12445,0,1670592156,13151.823728109994,70.44399995999993,53581.50307704 2022-12-09,13:22:41.000,343,11066648,12365,0,1670592160,13151.944981689994,70.40170518000377,53581.51705128 2022-12-09,13:22:45.000,343,11066655,12485,0,1670592164,13152.09991682,70.35941040000034,53581.60089672001 2022-12-09,13:22:49.000,343,11066642,12245,0,1670592168,13152.15380729999,70.29596822999883,53581.57294824 2022-12-09,13:22:53.000,343,11066656,12485,0,1670592172,13152.147070989995,70.21842779999861,53581.586922480004 2022-12-09,13:22:57.000,343,11066663,12245,0,1670592176,13152.12012575,70.19728041000053,53581.67775504001 2022-12-09,13:23:01.000,343,11066705,12245,0,1670592180,13152.11338943999,70.12678910999966,53581.6637808 2022-12-09,13:23:05.000,343,11066591,12365,0,1670592184,13152.167279919995,70.0562978099988,53581.67775504001 2022-12-09,13:23:09.000,343,11066616,12725,0,1670592188,13152.167279919995,70.00695390000328,53581.60089672001 2022-12-09,13:23:13.000,343,11066650,12445,0,1670592192,13151.97192692999,69.9223643400037,53581.51006416001 2022-12-09,13:23:17.000,343,11066644,12165,0,1670592196,13151.857409659999,69.84482391000347,53581.46115432001 2022-12-09,13:23:21.000,343,11066616,12245,0,1670592200,13151.843937039994,69.80252913000004,53581.49608992 2022-12-09,13:23:25.000,343,11066701,12325,0,1670592204,13151.843937039994,69.70384131000174,53581.39827024 2022-12-09,13:23:29.000,343,11066661,12365,0,1670592208,13151.99213585999,69.6615465299983,53581.33538616 2022-12-09,13:23:33.000,343,11066639,12285,0,1670592212,13152.20096147,69.61925175000215,53581.48211568001 2022-12-09,13:23:37.000,343,11066667,12485,0,1670592216,13152.28179719,69.57695696999872,53581.53102552001 2022-12-09,13:23:41.000,343,11066610,12205,0,1670592220,13152.17401622999,69.51351480000449,53581.54499976 2022-12-09,13:23:45.000,343,11066606,12365,0,1670592224,13152.03929003,69.44302350000362,53581.50307704 2022-12-09,13:23:49.000,343,11066630,12325,0,1670592228,13152.046026339995,69.33023741999932,53581.46115432001 2022-12-09,13:23:53.000,343,11066603,12605,0,1670592232,13152.05276264999,69.37253220000275,53581.44718008 2022-12-09,13:23:57.000,343,11066649,12485,0,1670592236,13152.167279919995,69.35138481000467,53581.37730888 2022-12-09,13:24:01.000,343,11066635,12485,0,1670592240,13152.24137933,69.36548307000339,53581.489102800006 2022-12-09,13:24:05.000,343,11066650,12445,0,1670592244,13152.21443408999,69.43597437000426,53581.419231600004 2022-12-09,13:24:09.000,343,11066627,12125,0,1670592248,13152.26158826,69.48531827999977,53581.44718008 2022-12-09,13:24:13.000,343,11066657,12325,0,1670592252,13152.268324569995,69.45007263000298,53581.5240384 2022-12-09,13:24:17.000,343,11066585,12445,0,1670592256,13152.30200612,69.40072872000019,53581.51006416001 2022-12-09,13:24:21.000,343,11066654,12765,0,1670592260,13152.38284184,69.39367959000083,53581.586922480004 2022-12-09,13:24:25.000,343,11066683,12485,0,1670592264,13152.376105529991,69.30204090000188,53581.5240384 2022-12-09,13:24:29.000,343,11066633,12325,0,1670592268,13152.268324569995,69.26679524999781,53581.57294824 2022-12-09,13:24:33.000,343,11066640,12445,0,1670592272,13151.958454309999,69.21040221000294,53581.47512856 2022-12-09,13:24:37.000,343,11066593,12125,0,1670592276,13151.843937039994,69.22450047000166,53581.41224448001 2022-12-09,13:24:41.000,343,11066645,12605,0,1670592280,13151.837200729999,69.19630395000422,53581.39128312001 2022-12-09,13:24:45.000,343,11066610,12325,0,1670592284,13151.877618589999,69.20335308000358,53581.43320584001 2022-12-09,13:24:49.000,343,11066672,12285,0,1670592288,13151.884354899994,69.26679524999781,53581.32839904 2022-12-09,13:24:53.000,343,11066675,12285,0,1670592292,13151.897827519999,69.26679524999781,53581.39827024 2022-12-09,13:24:57.000,343,11066660,12485,0,1670592296,13151.695738219998,69.30909003000124,53581.272502080006 2022-12-09,13:25:01.000,343,11066649,12045,0,1670592300,13151.655320359998,69.27384438000445,53581.31442480001 2022-12-09,13:25:05.000,343,11066682,12365,0,1670592304,13151.662056669993,69.17515655999887,53581.26551496001 2022-12-09,13:25:09.000,343,11066650,12445,0,1670592308,13151.864145969994,69.13991091000207,53581.36333464001 2022-12-09,13:25:13.000,343,11066661,12285,0,1670592312,13152.01234478999,69.08351786999992,53581.36333464001 2022-12-09,13:25:17.000,343,11066630,12445,0,1670592316,13151.958454309999,69.13286178000271,53581.37730888 2022-12-09,13:25:21.000,343,11066610,12365,0,1670592320,13152.03929003,69.17515655999887,53581.440192960006 2022-12-09,13:25:25.000,343,11066649,12285,0,1670592324,13151.918036449999,69.21040221000294,53581.384296 2022-12-09,13:25:29.000,343,11066619,12565,0,1670592328,13151.904563829994,69.14696004000143,53581.489102800006 2022-12-09,13:25:33.000,343,11066651,12165,0,1670592332,13151.884354899994,69.16810742999951,53581.489102800006 2022-12-09,13:25:37.000,343,11066606,12285,0,1670592336,13151.91130013999,69.04827222000313,53581.51705128 2022-12-09,13:25:41.000,343,11066642,12485,0,1670592340,13151.816991799999,69.02712482999777,53581.46115432001 2022-12-09,13:25:45.000,343,11066617,12445,0,1670592344,13151.769837629989,69.0694196100012,53581.47512856 2022-12-09,13:25:49.000,343,11066676,12405,0,1670592348,13151.749628699989,69.0694196100012,53581.489102800006 2022-12-09,13:25:53.000,343,11066692,12245,0,1670592352,13151.635111429998,69.18220568999823,53581.419231600004 2022-12-09,13:25:57.000,343,11066665,12205,0,1670592356,13151.662056669993,69.20335308000358,53581.419231600004 2022-12-09,13:26:01.000,343,11066655,12285,0,1670592360,13151.709210839988,69.25974611999845,53581.384296 2022-12-09,13:26:05.000,343,11066658,12365,0,1670592364,13151.803519179994,69.19630395000422,53581.55198688 2022-12-09,13:26:09.000,343,11066628,12405,0,1670592368,13151.715947149998,69.26679524999781,53581.49608992 2022-12-09,13:26:13.000,343,11066676,12165,0,1670592372,13151.749628699989,69.23154960000102,53581.51705128 2022-12-09,13:26:17.000,343,11066640,12325,0,1670592376,13151.715947149998,69.24564785999974,53581.57993536001 2022-12-09,13:26:21.000,343,11066554,12485,0,1670592380,13151.763101319993,69.39367959000083,53581.5939096 2022-12-09,13:26:25.000,343,11066656,12565,0,1670592384,13151.796782869998,69.48531827999977,53581.55198688 2022-12-09,13:26:29.000,343,11066663,12605,0,1670592388,13151.810255489989,69.58400609999808,53581.55198688 2022-12-09,13:26:33.000,343,11066665,12405,0,1670592392,13151.918036449999,69.60515349000343,53581.468141440004 2022-12-09,13:26:37.000,343,11066644,12325,0,1670592396,13151.870882279989,69.61925175000215,53581.46115432001 2022-12-09,13:26:41.000,343,11066623,12645,0,1670592400,13151.944981689994,69.49941653999849,53581.54499976 2022-12-09,13:26:45.000,343,11066643,12525,0,1670592404,13151.938245379999,69.45712176000234,53581.49608992 2022-12-09,13:26:49.000,343,11066612,12125,0,1670592408,13152.0190811,69.47826915000041,53581.56596112 2022-12-09,13:26:53.000,343,11066652,12405,0,1670592412,13152.05276264999,69.49236740999913,53581.64281944 2022-12-09,13:26:57.000,343,11066635,12565,0,1670592416,13152.0190811,69.59810436000407,53581.64980656001 2022-12-09,13:27:01.000,343,11066614,12245,0,1670592420,13151.877618589999,69.66859565999766,53581.60089672001 2022-12-09,13:27:05.000,343,11066667,12165,0,1670592424,13151.823728109994,69.65449739999895,53581.607883840006 2022-12-09,13:27:09.000,343,11066611,12405,0,1670592428,13151.749628699989,69.61925175000215,53581.54499976 2022-12-09,13:27:13.000,343,11066647,12285,0,1670592432,13151.837200729999,69.56285871,53581.54499976 2022-12-09,13:27:17.000,343,11066665,12245,0,1670592436,13152.07970789,69.54876045000128,53581.44718008 2022-12-09,13:27:21.000,343,11066689,12365,0,1670592440,13152.470413869996,69.47826915000041,53581.60089672001 2022-12-09,13:27:25.000,343,11066622,12645,0,1670592444,13152.665766860002,69.58400609999808,53581.656793680006 2022-12-09,13:27:29.000,343,11066610,12405,0,1670592448,13152.625349000002,69.6615465299983,53581.775574720006 2022-12-09,13:27:33.000,343,11066643,12205,0,1670592452,13152.450204939996,69.75318522000453,53581.76858760001 2022-12-09,13:27:37.000,343,11066654,12165,0,1670592456,13152.23464301999,69.63335001000087,53581.78954896 2022-12-09,13:27:41.000,343,11066615,12285,0,1670592460,13152.12012575,69.45712176000234,53581.754613360004 2022-12-09,13:27:45.000,343,11066636,12325,0,1670592464,13152.17401622999,69.2808935100038,53581.71269064 2022-12-09,13:27:49.000,343,11066635,12485,0,1670592468,13152.29526980999,69.21040221000294,53581.69871640001 2022-12-09,13:27:53.000,343,11066601,12245,0,1670592472,13152.07297157999,69.20335308000358,53581.71269064 2022-12-09,13:27:57.000,343,11066664,12445,0,1670592476,13151.655320359998,69.40072872000019,53581.57993536001 2022-12-09,13:28:01.000,343,11066680,12405,0,1670592480,13151.459967369992,69.45712176000234,53581.60089672001 2022-12-09,13:28:05.000,343,11066654,12325,0,1670592484,13151.493648919997,69.39367959000083,53581.51006416001 2022-12-09,13:28:09.000,343,11066622,12565,0,1670592488,13151.816991799999,69.32318828999996,53581.55198688 2022-12-09,13:28:13.000,343,11066630,12285,0,1670592492,13152.106653129995,69.33728654999868,53581.62185808 2022-12-09,13:28:17.000,343,11066596,12445,0,1670592496,13152.106653129995,69.3161391600006,53581.607883840006 2022-12-09,13:28:21.000,343,11066664,12285,0,1670592500,13151.97866324,69.36548307000339,53581.656793680006 2022-12-09,13:28:25.000,343,11066645,12325,0,1670592504,13151.95171799999,69.2808935100038,53581.69871640001 2022-12-09,13:28:29.000,343,11066686,12445,0,1670592508,13152.01234478999,69.25974611999845,53581.635832320004 2022-12-09,13:28:33.000,343,11066594,12365,0,1670592512,13151.91130013999,69.35138481000467,53581.51006416001 2022-12-09,13:28:37.000,343,11066612,12405,0,1670592516,13151.918036449999,69.35843394000403,53581.607883840006 2022-12-09,13:28:41.000,343,11066670,12645,0,1670592520,13151.823728109994,69.35138481000467,53581.54499976 2022-12-09,13:28:45.000,343,11066592,12405,0,1670592524,13151.823728109994,69.40072872000019,53581.44718008 2022-12-09,13:28:49.000,343,11066676,12805,0,1670592528,13151.729419769988,69.44302350000362,53581.39827024 2022-12-09,13:28:53.000,343,11066580,12445,0,1670592532,13151.709210839988,69.32318828999996,53581.47512856 2022-12-09,13:28:57.000,343,11066615,12245,0,1670592536,13151.520594159992,69.32318828999996,53581.48211568001 2022-12-09,13:29:01.000,343,11066586,12605,0,1670592540,13151.419549509992,69.18220568999823,53581.44718008 2022-12-09,13:29:05.000,343,11066605,12365,0,1670592544,13151.473439989997,69.19630395000422,53581.440192960006 2022-12-09,13:29:09.000,343,11066609,12125,0,1670592548,13151.668792979988,69.13286178000271,53581.3493604 2022-12-09,13:29:13.000,343,11066673,12405,0,1670592552,13151.918036449999,69.13286178000271,53581.33538616 2022-12-09,13:29:17.000,343,11066661,12485,0,1670592556,13151.97866324,69.27384438000445,53581.3493604 2022-12-09,13:29:21.000,343,11066587,12205,0,1670592560,13151.97192692999,69.36548307000339,53581.3493604 2022-12-09,13:29:25.000,343,11066701,12325,0,1670592564,13151.702474529993,69.28794264000317,53581.33538616 2022-12-09,13:29:29.000,343,11066646,12485,0,1670592568,13151.594693569998,69.118763520004,53581.300450560004 2022-12-09,13:29:33.000,343,11066568,12525,0,1670592572,13151.729419769988,68.88614223000332,53581.35634752 2022-12-09,13:29:37.000,343,11066657,12125,0,1670592576,13151.857409659999,68.80860180000309,53581.35634752 2022-12-09,13:29:41.000,343,11066658,12645,0,1670592580,13151.803519179994,68.8720439700046,53581.3493604 2022-12-09,13:29:45.000,343,11066675,12325,0,1670592584,13151.675529289998,69.09056699999928,53581.2794892 2022-12-09,13:29:49.000,343,11066646,12445,0,1670592588,13151.453231059997,69.19630395000422,53581.26551496001 2022-12-09,13:29:53.000,343,11066572,12365,0,1670592592,13151.372395339997,69.16810742999951,53581.21660512 2022-12-09,13:29:57.000,343,11066636,12285,0,1670592596,13151.18377866,68.96368266000354,53581.11179832 2022-12-09,13:30:01.000,343,11066647,12285,0,1670592600,13151.230932829996,68.7592578900003,53581.05590136001 2022-12-09,13:30:05.000,343,11066653,12085,0,1670592604,13150.97495304999,68.660570070002,53581.0000044 2022-12-09,13:30:09.000,343,11066633,12445,0,1670592608,13150.77286374999,68.84384744999988,53581.034940000005 2022-12-09,13:30:13.000,343,11066639,12245,0,1670592612,13150.665082789994,69.03417396000441,53580.92314608 2022-12-09,13:30:17.000,343,11066637,12285,0,1670592616,13150.79307267999,69.12581265000335,53580.85327488 2022-12-09,13:30:21.000,343,11066669,12085,0,1670592620,13150.968216739995,69.16105830000015,53580.88821048001 2022-12-09,13:30:25.000,343,11066677,12205,0,1670592624,13150.96148043,69.07646874000056,53580.797377920004 2022-12-09,13:30:29.000,343,11066626,12085,0,1670592628,13150.948007809995,68.95663353000418,53580.86026200001 2022-12-09,13:30:33.000,343,11066598,12205,0,1670592632,13150.739182199999,68.84384744999988,53580.83930064001 2022-12-09,13:30:37.000,343,11066581,12365,0,1670592636,13150.570774449989,69.04122309000377,53580.7554552 2022-12-09,13:30:41.000,343,11066623,12125,0,1670592640,13150.422575629993,69.2174513400023,53580.62269992001 2022-12-09,13:30:45.000,343,11066586,12285,0,1670592644,13150.429311939988,69.37253220000275,53580.60872568 2022-12-09,13:30:49.000,343,11066614,11965,0,1670592648,13150.530356589989,69.35843394000403,53580.63667416 2022-12-09,13:30:53.000,343,11066645,12285,0,1670592652,13150.671819099989,69.16810742999951,53580.70654536 2022-12-09,13:30:57.000,343,11066666,12285,0,1670592656,13150.81328160999,68.99892831000034,53580.685584 2022-12-09,13:31:01.000,343,11066655,12325,0,1670592660,13150.907589949995,68.98483005000162,53580.67160976001 2022-12-09,13:31:05.000,343,11066547,12165,0,1670592664,13150.766127439994,69.07646874000056,53580.67859688 2022-12-09,13:31:09.000,343,11066640,12365,0,1670592668,13150.564038139993,69.22450047000166,53580.70654536 2022-12-09,13:31:13.000,343,11066666,12565,0,1670592672,13150.294585739997,69.45007263000298,53580.52488024001 2022-12-09,13:31:17.000,343,11066656,12485,0,1670592676,13150.247431570002,69.57695696999872,53580.629687040004 2022-12-09,13:31:21.000,343,11066734,12405,0,1670592680,13150.200277399992,69.44302350000362,53580.58776432 2022-12-09,13:31:25.000,343,11066564,12285,0,1670592684,13150.328267290002,69.2808935100038,53580.56680296 2022-12-09,13:31:29.000,343,11066624,12205,0,1670592688,13150.516883969998,69.14696004000143,53580.52488024001 2022-12-09,13:31:33.000,343,11066688,12365,0,1670592692,13150.557301829998,69.13286178000271,53580.64366128001 2022-12-09,13:31:37.000,343,11066641,12565,0,1670592696,13150.543829209993,69.2526969899991,53580.67160976001 2022-12-09,13:31:41.000,343,11066639,12525,0,1670592700,13150.395630389998,69.32318828999996,53580.699558240005 2022-12-09,13:31:45.000,343,11066666,12365,0,1670592704,13150.227222640002,69.4641708900017,53580.580777200004 2022-12-09,13:31:49.000,343,11066555,12285,0,1670592708,13150.099232749992,69.45712176000234,53580.64366128001 2022-12-09,13:31:53.000,343,11066690,12165,0,1670592712,13149.90387976,69.60515349000343,53580.46898328 2022-12-09,13:31:57.000,343,11066655,12365,0,1670592716,13150.018397029991,69.5276130600032,53580.56680296 2022-12-09,13:32:01.000,343,11066664,12365,0,1670592720,13149.90387976,69.54876045000128,53580.46898328 2022-12-09,13:32:05.000,343,11066648,12285,0,1670592724,13150.025133340001,69.35138481000467,53580.52488024001 2022-12-09,13:32:09.000,343,11066588,12285,0,1670592728,13150.112705369997,69.30909003000124,53580.531867360005 2022-12-09,13:32:13.000,343,11066644,12205,0,1670592732,13150.328267290002,69.26679524999781,53580.58776432 2022-12-09,13:32:17.000,343,11066586,12125,0,1670592736,13150.368685150002,69.5276130600032,53580.629687040004 2022-12-09,13:32:21.000,343,11066608,12165,0,1670592740,13150.267640500002,69.8095782599994,53580.685584 2022-12-09,13:32:25.000,343,11066712,12445,0,1670592744,13150.004924410001,70.09154346000287,53580.601738560006 2022-12-09,13:32:29.000,343,11066654,12285,0,1670592748,13149.68158153,70.15498563000438,53580.55981584 2022-12-09,13:32:33.000,343,11066605,12485,0,1670592752,13149.627691049995,70.07744520000415,53580.44802192 2022-12-09,13:32:37.000,343,11066611,12205,0,1670592756,13149.73547200999,69.98580650999793,53580.45500904001 2022-12-09,13:32:41.000,343,11066607,12245,0,1670592760,13149.81630772999,70.02810129000136,53580.434047680006 2022-12-09,13:32:45.000,343,11066555,12405,0,1670592764,13149.930824999996,70.09859259000223,53580.35718936001 2022-12-09,13:32:49.000,343,11066643,12645,0,1670592768,13150.139650609992,70.14793649999774,53580.39911208 2022-12-09,13:32:53.000,343,11066558,12325,0,1670592772,13150.294585739997,70.33826301000227,53580.3711636 2022-12-09,13:32:57.000,343,11066641,12245,0,1670592776,13150.254167879997,70.56383517000359,53580.55981584 2022-12-09,13:33:01.000,343,11066690,12245,0,1670592780,13150.025133340001,70.73301429000276,53580.48994464 2022-12-09,13:33:05.000,343,11066632,12525,0,1670592784,13149.92408869,70.68367037999997,53580.44802192 2022-12-09,13:33:09.000,343,11066713,12485,0,1670592788,13150.038605959991,70.54268777999823,53580.413086320004 2022-12-09,13:33:13.000,343,11066582,12045,0,1670592792,13150.335003599997,70.45809821999865,53580.30827952001 2022-12-09,13:33:17.000,343,11066706,12445,0,1670592796,13150.745918509994,70.52154039000015,53580.37815072 2022-12-09,13:33:21.000,343,11066621,12485,0,1670592800,13150.92106257,70.74711255000148,53580.49693176 2022-12-09,13:33:25.000,343,11066636,12365,0,1670592804,13150.671819099989,71.07842166000046,53580.461996160004 2022-12-09,13:33:29.000,343,11066683,12365,0,1670592808,13150.227222640002,71.19120774000476,53580.4410348 2022-12-09,13:33:33.000,343,11066621,12165,0,1670592812,13150.112705369997,71.09956904999854,53580.37815072 2022-12-09,13:33:37.000,343,11066638,12445,0,1670592816,13150.240695259992,70.86694775999786,53580.294305280004 2022-12-09,13:33:41.000,343,11066575,12125,0,1670592820,13150.590983379989,70.83170211000106,53580.33622800001 2022-12-09,13:33:45.000,343,11066617,12365,0,1670592824,13150.97495304999,70.90219341000193,53580.39911208 2022-12-09,13:33:49.000,343,11066651,12485,0,1670592828,13151.1433608,71.15596209000068,53580.46898328 2022-12-09,13:33:53.000,343,11066676,12605,0,1670592832,13151.01537090999,71.32514120999986,53580.50391888001 2022-12-09,13:33:57.000,343,11066618,12085,0,1670592836,13150.718973269999,71.45907468000223,53580.35718936001 2022-12-09,13:34:01.000,343,11066632,12285,0,1670592840,13150.395630389998,71.36038686000393,53580.37815072 2022-12-09,13:34:05.000,343,11066579,12125,0,1670592844,13150.247431570002,71.11366731000453,53580.35020224 2022-12-09,13:34:09.000,343,11066600,12485,0,1670592848,13150.402366699993,70.90924254000129,53580.25936968001 2022-12-09,13:34:13.000,343,11066655,12005,0,1670592852,13150.846963159995,70.88809515000321,53580.39911208 2022-12-09,13:34:17.000,343,11066603,12285,0,1670592856,13151.244405450001,71.09956904999854,53580.40609920001 2022-12-09,13:34:21.000,343,11066592,12125,0,1670592860,13151.473439989997,71.32514120999986,53580.52488024001 2022-12-09,13:34:25.000,343,11066653,12485,0,1670592864,13151.433022129997,71.55071337000118,53580.55282872001 2022-12-09,13:34:29.000,343,11066613,12405,0,1670592868,13151.156833419991,71.62120467000204,53580.5458416 2022-12-09,13:34:33.000,343,11066576,12165,0,1670592872,13150.786336369994,71.59300815000461,53580.3711636 2022-12-09,13:34:37.000,343,11066636,12445,0,1670592876,13150.75265481999,71.25464990999899,53580.45500904001 2022-12-09,13:34:41.000,343,11066670,12125,0,1670592880,13151.12315187,70.83170211000106,53580.51789312 2022-12-09,13:34:45.000,343,11066619,12285,0,1670592884,13151.594693569998,70.7894073300049,53580.45500904001 2022-12-09,13:34:49.000,343,11066689,12565,0,1670592888,13151.958454309999,70.94448818999808,53580.56680296 2022-12-09,13:34:53.000,343,11066573,12485,0,1670592892,13151.635111429998,71.12776557000325,53580.73449384 2022-12-09,13:34:57.000,343,11066529,12205,0,1670592896,13150.98168936,71.1066181799979,53580.66462264 2022-12-09,13:35:01.000,343,11066640,12325,0,1670592900,13150.658346479999,70.94448818999808,53580.60872568 2022-12-09,13:35:05.000,343,11066626,12485,0,1670592904,13150.91432625999,70.60612994999974,53580.47597040001 2022-12-09,13:35:09.000,343,11066626,12605,0,1670592908,13151.446494750002,70.42990170000121,53580.53885448 2022-12-09,13:35:13.000,343,11066686,12365,0,1670592912,13151.837200729999,70.47219648000464,53580.58776432 2022-12-09,13:35:17.000,343,11066673,12365,0,1670592916,13151.857409659999,70.64842473000317,53580.55282872001 2022-12-09,13:35:21.000,343,11066603,12485,0,1670592920,13151.709210839988,70.77530906999891,53580.67160976001 2022-12-09,13:35:25.000,343,11066667,12405,0,1670592924,13151.352186409997,70.80350559000362,53580.67859688 2022-12-09,13:35:29.000,343,11066665,12445,0,1670592928,13151.09620662999,70.71186690000468,53580.650648400006 2022-12-09,13:35:33.000,343,11066683,12445,0,1670592932,13151.210723899996,70.42285257000185,53580.62269992001 2022-12-09,13:35:37.000,343,11066605,12245,0,1670592936,13151.446494750002,70.2325260600046,53580.63667416 2022-12-09,13:35:41.000,343,11066631,12245,0,1670592940,13151.763101319993,70.17613302000245,53580.71353248 2022-12-09,13:35:45.000,343,11066685,12285,0,1670592944,13152.03255371999,70.15498563000438,53580.67859688 2022-12-09,13:35:49.000,343,11066625,12325,0,1670592948,13152.11338943999,70.3030173599982,53580.8951976 2022-12-09,13:35:53.000,343,11066584,12205,0,1670592952,13152.086444199995,70.479245610004,53580.88122336 2022-12-09,13:35:57.000,343,11066616,12445,0,1670592956,13151.830464419989,70.47219648000464,53580.80436504 2022-12-09,13:36:01.000,343,11066628,12485,0,1670592960,13151.614902499998,70.44399995999993,53580.90218472 2022-12-09,13:36:05.000,343,11066647,12365,0,1670592964,13151.426285820002,70.23957519000396,53580.88122336 2022-12-09,13:36:09.000,343,11066596,12085,0,1670592968,13151.459967369992,69.99285564000456,53580.88122336 2022-12-09,13:36:13.000,343,11066647,12365,0,1670592972,13151.756365009998,69.73908695999853,53580.95109456 2022-12-09,13:36:17.000,343,11066573,12325,0,1670592976,13152.16054361,69.59105523000471,53580.95808168001 2022-12-09,13:36:21.000,343,11066645,12565,0,1670592980,13152.456941249991,69.64744826999959,53581.034940000005 2022-12-09,13:36:25.000,343,11066616,12285,0,1670592984,13152.483886490001,69.68974305000302,53581.05590136001 2022-12-09,13:36:29.000,343,11066630,12245,0,1670592988,13152.24137933,69.72498869999981,53581.104811200006 2022-12-09,13:36:33.000,343,11066624,12525,0,1670592992,13151.938245379999,69.62630088000151,53581.06288848 2022-12-09,13:36:37.000,343,11066634,12285,0,1670592996,13151.709210839988,69.50646566999785,53581.132759680004 2022-12-09,13:36:41.000,343,11066638,12245,0,1670593000,13151.816991799999,69.2808935100038,53581.05590136001 2022-12-09,13:36:45.000,343,11066575,12525,0,1670593004,13151.965190619994,69.08351786999992,53581.07686272001 2022-12-09,13:36:49.000,343,11066626,12125,0,1670593008,13152.066235269995,69.03417396000441,53581.16070816 2022-12-09,13:36:53.000,343,11066653,12285,0,1670593012,13152.147070989995,68.94958440000482,53581.24455360001 2022-12-09,13:36:57.000,343,11066642,12445,0,1670593016,13152.16054361,68.9072896200014,53581.23756648 2022-12-09,13:37:01.000,343,11066611,12285,0,1670593020,13152.147070989995,68.90024049000203,53581.30743768 2022-12-09,13:37:05.000,343,11066668,12445,0,1670593024,13152.07297157999,68.87909310000396,53581.26551496001 2022-12-09,13:37:09.000,343,11066615,12485,0,1670593028,13151.924772759994,68.74515963000158,53581.30743768 2022-12-09,13:37:13.000,343,11066676,12485,0,1670593032,13151.675529289998,68.57598051000241,53581.2794892 2022-12-09,13:37:17.000,343,11066598,12245,0,1670593036,13151.486912610002,68.37155573999917,53581.19564376001 2022-12-09,13:37:21.000,343,11066739,12245,0,1670593040,13151.628375120003,68.18827836000128,53581.202630880005 2022-12-09,13:37:25.000,343,11066651,12365,0,1670593044,13151.790046559989,68.12483618999977,53581.29346344001 2022-12-09,13:37:29.000,343,11066662,12485,0,1670593048,13151.924772759994,68.16008184000384,53581.29346344001 2022-12-09,13:37:33.000,343,11066639,12205,0,1670593052,13151.93150906999,68.22352400999807,53581.384296 2022-12-09,13:37:37.000,343,11066647,12205,0,1670593056,13151.675529289998,68.25876966000214,53581.34237328001 2022-12-09,13:37:41.000,343,11066543,12205,0,1670593060,13151.406076890002,68.30811356999766,53581.36333464001 2022-12-09,13:37:45.000,343,11066647,12485,0,1670593064,13151.1433608,68.11778706000041,53581.35634752 2022-12-09,13:37:49.000,343,11066556,12325,0,1670593068,13151.12315187,67.9556570700006,53581.21660512 2022-12-09,13:37:53.000,343,11066657,12285,0,1670593072,13151.190514969996,67.93450968000252,53581.17468240001 2022-12-09,13:37:57.000,343,11066601,12285,0,1670593076,13151.257878069991,67.94155881000188,53581.1397468 2022-12-09,13:38:01.000,343,11066626,12365,0,1670593080,13151.278086999992,67.89221489999909,53581.19564376001 2022-12-09,13:38:05.000,343,11066607,12485,0,1670593084,13151.291559619996,67.94155881000188,53581.209618 2022-12-09,13:38:09.000,343,11066727,12485,0,1670593088,13151.284823310001,67.96975532999932,53581.18865664 2022-12-09,13:38:13.000,343,11066653,12405,0,1670593092,13151.365659030002,67.93450968000252,53581.2794892 2022-12-09,13:38:17.000,343,11066621,12285,0,1670593096,13151.439758439992,67.80057621000014,53581.34237328001 2022-12-09,13:38:21.000,343,11066617,12165,0,1670593100,13151.459967369992,67.77237969000271,53581.3493604 2022-12-09,13:38:25.000,343,11066635,12565,0,1670593104,13151.365659030002,67.66664273999777,53581.37730888 2022-12-09,13:38:29.000,343,11066585,12165,0,1670593108,13151.217460209991,67.53975840000203,53581.2794892 2022-12-09,13:38:33.000,343,11066657,12445,0,1670593112,13151.136624489991,67.56795491999947,53581.31442480001 2022-12-09,13:38:37.000,343,11066616,12365,0,1670593116,13151.03557983999,67.53975840000203,53581.18865664 2022-12-09,13:38:41.000,343,11066634,12205,0,1670593120,13151.028843529995,67.49041448999924,53581.17468240001 2022-12-09,13:38:45.000,343,11066717,12565,0,1670593124,13150.79980899,67.53975840000203,53581.083849840004 2022-12-09,13:38:49.000,343,11066635,12125,0,1670593128,13150.685291719994,67.59615144000418,53581.23756648 2022-12-09,13:38:53.000,343,11066599,12485,0,1670593132,13150.577510759998,67.58910231000482,53581.11878544 2022-12-09,13:38:57.000,343,11066571,12485,0,1670593136,13150.476466109998,67.54680753000139,53581.104811200006 2022-12-09,13:39:01.000,343,11066636,12445,0,1670593140,13150.476466109998,67.50451274999796,53581.04891424 2022-12-09,13:39:05.000,343,11066668,12485,0,1670593144,13150.523620279993,67.4622179700018,53581.18166952 2022-12-09,13:39:09.000,343,11066657,12485,0,1670593148,13150.611192309989,67.40582492999965,53581.16070816 2022-12-09,13:39:13.000,343,11066529,12125,0,1670593152,13150.557301829998,67.41287405999901,53581.02096576 2022-12-09,13:39:17.000,343,11066645,12285,0,1670593156,13150.503411349993,67.34238275999815,53580.97205592 2022-12-09,13:39:21.000,343,11066643,12285,0,1670593160,13150.449520869988,67.33533362999879,53581.04192712 2022-12-09,13:39:25.000,343,11066635,12285,0,1670593164,13150.382157769993,67.22959668000112,53581.06288848 2022-12-09,13:39:29.000,343,11066657,12045,0,1670593168,13150.429311939988,67.20140016000369,53581.01397864 2022-12-09,13:39:33.000,343,11066728,12245,0,1670593172,13150.436048249998,67.34238275999815,53581.09083696 2022-12-09,13:39:37.000,343,11066664,12245,0,1670593176,13150.402366699993,67.40582492999965,53581.07686272001 2022-12-09,13:39:41.000,343,11066641,12365,0,1670593180,13150.301322049992,67.41992318999837,53581.02795288001 2022-12-09,13:39:45.000,343,11066633,12325,0,1670593184,13150.200277399992,67.42697231999773,53581.02096576 2022-12-09,13:39:49.000,343,11066663,12325,0,1670593188,13150.058814889991,67.35648102000414,53581.02795288001 2022-12-09,13:39:53.000,343,11066567,12285,0,1670593192,13149.94429762,67.35648102000414,53580.8951976 2022-12-09,13:39:57.000,343,11066744,12525,0,1670593196,13149.910616069996,67.25779319999856,53580.86026200001 2022-12-09,13:40:01.000,343,11066668,12205,0,1670593200,13149.76241725,67.23664581000048,53580.76244232001 2022-12-09,13:40:05.000,343,11066692,12525,0,1670593204,13149.84325297,67.18025276999833,53580.88122336 2022-12-09,13:40:09.000,343,11066626,12445,0,1670593208,13149.79609879999,67.23664581000048,53580.8253264 2022-12-09,13:40:13.000,343,11066577,12245,0,1670593212,13149.8634619,67.16615450999961,53580.8951976 2022-12-09,13:40:17.000,343,11066593,12565,0,1670593216,13149.83651665999,67.29303885000263,53580.93013320001 2022-12-09,13:40:21.000,343,11066615,12285,0,1670593220,13149.71526307999,67.18025276999833,53580.7554552 2022-12-09,13:40:25.000,343,11066649,12165,0,1670593224,13149.63442735999,67.10976147000474,53580.797377920004 2022-12-09,13:40:29.000,343,11066639,12285,0,1670593228,13149.62095474,67.12385973000346,53580.71353248 2022-12-09,13:40:33.000,343,11066597,12485,0,1670593232,13149.567064259994,67.17320363999897,53580.685584 2022-12-09,13:40:37.000,343,11066658,12205,0,1670593236,13149.51317377999,67.13090886000282,53580.60872568 2022-12-09,13:40:41.000,343,11066637,12325,0,1670593240,13149.311084479988,67.10976147000474,53580.67859688 2022-12-09,13:40:45.000,343,11066634,12405,0,1670593244,13149.135940419997,66.97582800000237,53580.56680296 2022-12-09,13:40:49.000,343,11066669,12405,0,1670593248,13148.994477909997,66.84189452999999,53580.60872568 2022-12-09,13:40:53.000,343,11066667,12365,0,1670593252,13149.028159460002,66.61632236999867,53580.55282872001 2022-12-09,13:40:57.000,343,11066621,12285,0,1670593256,13148.960796359992,66.48238890000357,53580.51789312 2022-12-09,13:41:01.000,343,11066679,12325,0,1670593260,13148.812597539996,66.3132097800044,53580.4410348 2022-12-09,13:41:05.000,343,11066706,12245,0,1670593264,13148.671135029996,66.27091500000097,53580.33622800001 2022-12-09,13:41:09.000,343,11066657,12165,0,1670593268,13148.54314514,66.22862022000481,53580.22443408 2022-12-09,13:41:13.000,343,11066658,12445,0,1670593272,13148.32084691,66.1651780500033,53580.028794720005 2022-12-09,13:41:17.000,343,11066665,12125,0,1670593276,13148.27369273999,66.11583414000052,53580.147575760006 2022-12-09,13:41:21.000,343,11066661,12405,0,1670593280,13148.132230229989,66.1369815299986,53580.0567432 2022-12-09,13:41:25.000,343,11066630,12325,0,1670593284,13148.010976649988,66.12993239999923,53580.04975608001 2022-12-09,13:41:29.000,343,11066657,12645,0,1670593288,13147.936877239998,66.09468675000244,53580.00783336 2022-12-09,13:41:33.000,343,11066594,12565,0,1670593292,13147.876250449997,66.12288326999987,53579.958923520004 2022-12-09,13:41:37.000,343,11066615,12285,0,1670593296,13147.950349860002,66.17222718000266,53579.93796216 2022-12-09,13:41:41.000,343,11066651,12285,0,1670593300,13148.044658199993,66.17927631000202,53579.93796216 2022-12-09,13:41:45.000,343,11066609,12245,0,1670593304,13148.186120709994,66.20747282999946,53579.90302656001 2022-12-09,13:41:49.000,343,11066655,12445,0,1670593308,13148.36126477,66.15107979000459,53579.95193640001 2022-12-09,13:41:53.000,343,11066625,12125,0,1670593312,13148.3814737,66.20747282999946,53579.81918112 2022-12-09,13:41:57.000,343,11066621,12125,0,1670593316,13148.49599096999,66.1369815299986,53579.763284160006 2022-12-09,13:42:01.000,343,11066703,12365,0,1670593320,13148.33431952999,66.11583414000052,53579.78424552001 2022-12-09,13:42:05.000,343,11066561,12325,0,1670593324,13148.428627869995,66.12993239999923,53579.7772584 2022-12-09,13:42:09.000,343,11066674,12565,0,1670593328,13148.327583219994,66.17222718000266,53579.71437432001 2022-12-09,13:42:13.000,343,11066595,12485,0,1670593332,13148.388210009995,66.17222718000266,53579.75629704001 2022-12-09,13:42:17.000,343,11066628,12365,0,1670593336,13148.368001079994,66.1651780500033,53579.77027128 2022-12-09,13:42:21.000,343,11066577,12325,0,1670593340,13148.25348380999,66.10878501000116,53579.71437432001 2022-12-09,13:42:25.000,343,11066680,12205,0,1670593344,13148.118757609998,66.10878501000116,53579.742322800004 2022-12-09,13:42:29.000,343,11066604,12365,0,1670593348,13147.970558790003,66.08763762000308,53579.67943872 2022-12-09,13:42:33.000,343,11066694,12205,0,1670593352,13147.795414729997,66.10878501000116,53579.574631920004 2022-12-09,13:42:37.000,343,11066615,12565,0,1670593356,13147.674161149997,66.11583414000052,53579.54668344001 2022-12-09,13:42:41.000,343,11066595,12405,0,1670593360,13147.620270669991,66.12993239999923,53579.574631920004 2022-12-09,13:42:45.000,343,11066615,12125,0,1670593364,13147.667424840001,66.09468675000244,53579.476812240006 2022-12-09,13:42:49.000,343,11066621,12325,0,1670593368,13147.748260560002,66.12288326999987,53579.50476072 2022-12-09,13:42:53.000,343,11066658,12445,0,1670593372,13147.842568899992,66.14403065999795,53579.54668344001 2022-12-09,13:42:57.000,343,11066640,12285,0,1670593376,13147.862777829992,66.2004237000001,53579.60956752 2022-12-09,13:43:01.000,343,11066608,12245,0,1670593380,13147.761733179992,66.22157108999818,53579.58860616001 2022-12-09,13:43:05.000,343,11066685,12165,0,1670593384,13147.620270669991,66.33435717000248,53579.60956752 2022-12-09,13:43:09.000,343,11066718,12285,0,1670593388,13147.54617126,66.2991115199984,53579.56065768 2022-12-09,13:43:13.000,343,11066646,12205,0,1670593392,13147.27671885999,66.38370107999799,53579.42091528001 2022-12-09,13:43:17.000,343,11066597,12365,0,1670593396,13147.330609339995,66.39779934000398,53579.6025804 2022-12-09,13:43:21.000,343,11066645,12285,0,1670593400,13147.088102179994,66.51058542000101,53579.455850880004 2022-12-09,13:43:25.000,343,11066595,12325,0,1670593404,13147.061156939999,66.62337149999803,53579.51873496001 2022-12-09,13:43:29.000,343,11066685,12565,0,1670593408,13146.933167049989,66.68681366999954,53579.51873496001 2022-12-09,13:43:33.000,343,11066652,12325,0,1670593412,13146.906221809993,66.77845235999848,53579.58161904 2022-12-09,13:43:37.000,343,11066657,12525,0,1670593416,13146.892749189989,66.8700910500047,53579.55367056 2022-12-09,13:43:41.000,343,11066689,12205,0,1670593420,13146.879276569998,66.93353321999894,53579.58860616001 2022-12-09,13:43:45.000,343,11066607,12325,0,1670593424,13146.825386089993,67.07451582000067,53579.60956752 2022-12-09,13:43:49.000,343,11066654,12565,0,1670593428,13146.758022989998,67.1520562500009,53579.55367056 2022-12-09,13:43:53.000,343,11066670,12365,0,1670593432,13146.677187269997,67.24369493999984,53579.462838 2022-12-09,13:43:57.000,343,11066687,12445,0,1670593436,13146.751286680003,67.37057928000286,53579.49777360001 2022-12-09,13:44:01.000,343,11066643,12285,0,1670593440,13146.677187269997,67.51156188000459,53579.476812240006 2022-12-09,13:44:05.000,343,11066657,12245,0,1670593444,13146.683923579993,67.61729883000226,53579.48379936 2022-12-09,13:44:09.000,343,11066605,12445,0,1670593448,13146.623296789992,67.84287099000358,53579.476812240006 2022-12-09,13:44:13.000,343,11066589,12405,0,1670593452,13146.704132509993,67.99090272000467,53579.525722080005 2022-12-09,13:44:17.000,343,11066616,12445,0,1670593456,13146.616560479997,68.11778706000041,53579.525722080005 2022-12-09,13:44:21.000,343,11066684,12325,0,1670593460,13146.630033100002,68.22352400999807,53579.55367056 2022-12-09,13:44:25.000,343,11066658,12365,0,1670593464,13146.683923579993,68.27991705000022,53579.54668344001 2022-12-09,13:44:29.000,343,11066670,12325,0,1670593468,13146.690659890002,68.4490961699994,53579.50476072 2022-12-09,13:44:33.000,343,11066584,12245,0,1670593472,13146.744550369993,68.60417702999985,53579.51174784 2022-12-09,13:44:37.000,343,11066646,12285,0,1670593476,13146.670450960002,68.68876658999943,53579.44886376001 2022-12-09,13:44:41.000,343,11066685,12325,0,1670593480,13146.643505719992,68.86499483999796,53579.406941040004 2022-12-09,13:44:45.000,343,11066691,12245,0,1670593484,13146.656978339997,69.0059774399997,53579.42091528001 2022-12-09,13:44:49.000,343,11066677,12245,0,1670593488,13146.778231919998,69.12581265000335,53579.46982512001 2022-12-09,13:44:53.000,343,11066706,12285,0,1670593492,13146.825386089993,69.24564785999974,53579.51873496001 2022-12-09,13:44:57.000,343,11066697,12445,0,1670593496,13146.946639669994,69.33728654999868,53579.55367056 2022-12-09,13:45:01.000,343,11066648,12125,0,1670593500,13146.987057529994,69.4289252400049,53579.5327092 2022-12-09,13:45:05.000,343,11066628,12605,0,1670593504,13147.088102179994,69.60515349000343,53579.56764480001 2022-12-09,13:45:09.000,343,11066703,12285,0,1670593508,13147.12178373,69.73203782999917,53579.595593280006 2022-12-09,13:45:13.000,343,11066637,12445,0,1670593512,13147.14199266,69.94351173000177,53579.476812240006 2022-12-09,13:45:17.000,343,11066631,12125,0,1670593516,13147.33734564999,69.97875737999857,53579.6025804 2022-12-09,13:45:21.000,343,11066609,12245,0,1670593520,13147.512489709996,70.16203476000373,53579.644503120006 2022-12-09,13:45:25.000,343,11066710,12325,0,1670593524,13147.667424840001,70.29596822999883,53579.763284160006 2022-12-09,13:45:29.000,343,11066621,12485,0,1670593528,13147.734787939997,70.40170518000377,53579.66546448001 2022-12-09,13:45:33.000,343,11066644,12325,0,1670593532,13147.923404619993,70.45809821999865,53579.88206520001 2022-12-09,13:45:37.000,343,11066649,12245,0,1670593536,13147.997504029998,70.54973691000487,53579.910013680004 2022-12-09,13:45:41.000,343,11066622,12565,0,1670593540,13148.071603439988,70.60612994999974,53579.986872 2022-12-09,13:45:45.000,343,11066606,12165,0,1670593544,13148.085076059993,70.69776863999869,53579.99385912 2022-12-09,13:45:49.000,343,11066717,12125,0,1670593548,13148.125493919993,70.77530906999891,53580.028794720005 2022-12-09,13:45:53.000,343,11066638,12245,0,1670593552,13148.260220119999,70.88809515000321,53579.99385912 2022-12-09,13:45:57.000,343,11066645,12165,0,1670593556,13148.40168263,70.93038992999936,53580.09167880001 2022-12-09,13:46:01.000,343,11066627,12165,0,1670593560,13148.52293621,70.9726847100028,53580.17552424 2022-12-09,13:46:05.000,343,11066595,12045,0,1670593564,13148.72502551,70.95858645000408,53580.23840832001 2022-12-09,13:46:09.000,343,11066627,12325,0,1670593568,13148.900169569992,70.8598986299985,53580.294305280004 2022-12-09,13:46:13.000,343,11066671,12485,0,1670593572,13149.122467799993,70.77530906999891,53580.47597040001 2022-12-09,13:46:17.000,343,11066590,12405,0,1670593576,13149.162885659993,70.68367037999997,53580.52488024001 2022-12-09,13:46:21.000,343,11066639,12205,0,1670593580,13149.169621970002,70.59908082000038,53580.56680296 2022-12-09,13:46:25.000,343,11066620,12445,0,1670593584,13149.075313629997,70.47219648000464,53580.580777200004 2022-12-09,13:46:29.000,343,11066660,12445,0,1670593588,13149.014686839997,70.47219648000464,53580.63667416 2022-12-09,13:46:33.000,343,11066659,11965,0,1670593592,13148.927114810002,70.49334387000272,53580.53885448 2022-12-09,13:46:37.000,343,11066597,12645,0,1670593596,13148.812597539996,70.47219648000464,53580.52488024001 2022-12-09,13:46:41.000,343,11066671,12325,0,1670593600,13148.758707059991,70.465147349998,53580.5458416 2022-12-09,13:46:45.000,343,11066656,12485,0,1670593604,13148.731761819996,70.45104908999929,53580.58776432 2022-12-09,13:46:49.000,343,11066683,12245,0,1670593608,13148.69808026999,70.50744213000144,53580.57379008001 2022-12-09,13:46:53.000,343,11066648,12285,0,1670593612,13148.785652300001,70.53563864999887,53580.629687040004 2022-12-09,13:46:57.000,343,11066630,12205,0,1670593616,13148.920378499992,70.52858951999951,53580.66462264 2022-12-09,13:47:01.000,343,11066643,12165,0,1670593620,13149.001214219992,70.58498256000166,53580.67859688 2022-12-09,13:47:05.000,343,11066611,12285,0,1670593624,13149.075313629997,70.56383517000359,53580.769429440006 2022-12-09,13:47:09.000,343,11066625,12245,0,1670593628,13149.196567209998,70.60612994999974,53580.797377920004 2022-12-09,13:47:13.000,343,11066642,12525,0,1670593632,13149.243721379993,70.62022820999846,53580.748468080004 2022-12-09,13:47:17.000,343,11066576,12125,0,1670593636,13149.385183889994,70.66957212000125,53580.80436504 2022-12-09,13:47:21.000,343,11066712,12325,0,1670593640,13149.587273189994,70.69071950999933,53580.90218472 2022-12-09,13:47:25.000,343,11066648,12485,0,1670593644,13149.688317839995,70.76825993999955,53580.937120320006 2022-12-09,13:47:29.000,343,11066646,12325,0,1670593648,13149.829780349995,70.90924254000129,53580.97904304001 2022-12-09,13:47:33.000,343,11066637,12565,0,1670593652,13150.004924410001,70.95858645000408,53581.02795288001 2022-12-09,13:47:37.000,343,11066709,12365,0,1670593656,13150.146386920002,70.9726847100028,53581.132759680004 2022-12-09,13:47:41.000,343,11066606,12245,0,1670593660,13150.314794669997,70.97973384000215,53581.12577256001 2022-12-09,13:47:45.000,343,11066616,12445,0,1670593664,13150.469729799988,71.01497948999895,53581.16769528 2022-12-09,13:47:49.000,343,11066641,12365,0,1670593668,13150.597719689998,71.02907774999767,53581.202630880005 2022-12-09,13:47:53.000,343,11066646,12325,0,1670593672,13150.590983379989,71.05022514000302,53581.16769528 2022-12-09,13:47:57.000,343,11066612,12445,0,1670593676,13150.617928619999,71.04317601000366,53581.104811200006 2022-12-09,13:48:01.000,343,11066660,12325,0,1670593680,13150.685291719994,71.05727427000238,53581.12577256001 2022-12-09,13:48:05.000,343,11066636,12485,0,1670593684,13150.71223695999,71.05727427000238,53581.26551496001 2022-12-09,13:48:09.000,343,11066604,12165,0,1670593688,13150.73244588999,71.01497948999895,53581.23057936 2022-12-09,13:48:13.000,343,11066658,12365,0,1670593692,13150.73244588999,70.88809515000321,53581.35634752 2022-12-09,13:48:17.000,343,11066667,12325,0,1670593696,13150.678555409999,70.84580036999978,53581.33538616 2022-12-09,13:48:21.000,343,11066635,12565,0,1670593700,13150.564038139993,70.83170211000106,53581.33538616 2022-12-09,13:48:25.000,343,11066670,12245,0,1670593704,13150.483202419993,70.74711255000148,53581.321411920006 2022-12-09,13:48:29.000,343,11066643,12285,0,1670593708,13150.429311939988,70.76825993999955,53581.28647632 2022-12-09,13:48:33.000,343,11066649,12085,0,1670593712,13150.287849430002,70.73301429000276,53581.28647632 2022-12-09,13:48:37.000,343,11066597,12485,0,1670593716,13150.220486329992,70.66957212000125,53581.209618 2022-12-09,13:48:41.000,343,11066695,12645,0,1670593720,13150.267640500002,70.67662125000061,53581.29346344001 2022-12-09,13:48:45.000,343,11066691,12205,0,1670593724,13150.213750019997,70.60612994999974,53581.34237328001 2022-12-09,13:48:49.000,343,11066622,12485,0,1670593728,13150.254167879997,70.5779334300023,53581.31442480001 2022-12-09,13:48:53.000,343,11066614,12485,0,1670593732,13150.361948839993,70.59203169000102,53581.33538616 2022-12-09,13:48:57.000,343,11066643,12325,0,1670593736,13150.368685150002,70.60612994999974,53581.40525736 2022-12-09,13:49:01.000,343,11066592,12365,0,1670593740,13150.368685150002,70.5779334300023,53581.440192960006 2022-12-09,13:49:05.000,343,11066648,12285,0,1670593744,13150.388894080003,70.59908082000038,53581.489102800006 2022-12-09,13:49:09.000,343,11066686,12605,0,1670593748,13150.382157769993,70.62727733999782,53581.51006416001 2022-12-09,13:49:13.000,343,11066646,12325,0,1670593752,13150.368685150002,70.64137560000381,53581.468141440004 2022-12-09,13:49:17.000,343,11066605,12565,0,1670593756,13150.462993489993,70.66252299000189,53581.54499976 2022-12-09,13:49:21.000,343,11066635,12445,0,1670593760,13150.523620279993,70.73301429000276,53581.5240384 2022-12-09,13:49:25.000,343,11066652,12325,0,1670593764,13150.570774449989,70.8598986299985,53581.57993536001 2022-12-09,13:49:29.000,343,11066622,12365,0,1670593768,13150.611192309989,70.94448818999808,53581.64281944 2022-12-09,13:49:33.000,343,11066640,12525,0,1670593772,13150.617928619999,70.95153732000472,53581.69172928 2022-12-09,13:49:37.000,343,11066599,12565,0,1670593776,13150.617928619999,70.8598986299985,53581.71269064 2022-12-09,13:49:41.000,343,11066644,12165,0,1670593780,13150.624664929994,70.85284949999914,53581.67076792 2022-12-09,13:49:45.000,343,11066620,12445,0,1670593784,13150.73244588999,70.80350559000362,53581.733652 2022-12-09,13:49:49.000,343,11066635,12565,0,1670593788,13150.846963159995,70.83875124000042,53581.74063912 2022-12-09,13:49:53.000,343,11066609,12245,0,1670593792,13150.88064471,70.78235819999827,53581.74063912 2022-12-09,13:49:57.000,343,11066620,12205,0,1670593796,13150.867172089995,70.77530906999891,53581.824484560006 2022-12-09,13:50:01.000,343,11066660,12485,0,1670593800,13150.89411732999,70.76825993999955,53581.79653608001 2022-12-09,13:50:05.000,343,11066691,12485,0,1670593804,13150.84022685,70.80350559000362,53581.79653608001 2022-12-09,13:50:09.000,343,11066642,12325,0,1670593808,13150.81328160999,70.73301429000276,53581.78256184 2022-12-09,13:50:13.000,343,11066643,12325,0,1670593812,13150.75265481999,70.71186690000468,53581.88038152 2022-12-09,13:50:17.000,343,11066644,12605,0,1670593816,13150.75939113,70.71891603000404,53581.81051032 2022-12-09,13:50:21.000,343,11066578,12365,0,1670593820,13150.867172089995,70.68367037999997,53581.873394400005 2022-12-09,13:50:25.000,343,11066610,12445,0,1670593824,13150.98168936,70.68367037999997,53581.775574720006 2022-12-09,13:50:29.000,343,11066676,12285,0,1670593828,13151.06252508,70.71186690000468,53581.8384588 2022-12-09,13:50:33.000,343,11066662,12445,0,1670593832,13151.06252508,70.78235819999827,53581.84544592001 2022-12-09,13:50:37.000,343,11066687,12285,0,1670593836,13150.97495304999,70.74711255000148,53581.71269064 2022-12-09,13:50:41.000,343,11066672,12325,0,1670593840,13150.99516197999,70.62727733999782,53581.71967776 2022-12-09,13:50:45.000,343,11066635,12445,0,1670593844,13151.00189829,70.55678604000423,53581.69871640001 2022-12-09,13:50:49.000,343,11066669,12205,0,1670593848,13151.089470319996,70.53563864999887,53581.76160048 2022-12-09,13:50:53.000,343,11066682,12165,0,1670593852,13151.07599769999,70.47219648000464,53581.76160048 2022-12-09,13:50:57.000,343,11066629,12405,0,1670593856,13151.03557983999,70.42990170000121,53581.74762624001 2022-12-09,13:51:01.000,343,11066686,12285,0,1670593860,13150.88064471,70.34531214000162,53581.71967776 2022-12-09,13:51:05.000,343,11066688,12405,0,1670593864,13150.786336369994,70.16203476000373,53581.6637808 2022-12-09,13:51:09.000,343,11066669,12365,0,1670593868,13150.698764339999,70.0562978099988,53581.54499976 2022-12-09,13:51:13.000,343,11066654,12325,0,1670593872,13150.604455999994,69.93646260000241,53581.4541672 2022-12-09,13:51:17.000,343,11066635,12365,0,1670593876,13150.415839319998,69.83777478000411,53581.384296 2022-12-09,13:51:21.000,343,11066686,12325,0,1670593880,13150.247431570002,69.78843087000132,53581.37730888 2022-12-09,13:51:25.000,343,11066707,12365,0,1670593884,13150.045342270001,69.69679218000238,53581.29346344001 2022-12-09,13:51:29.000,343,11066668,12405,0,1670593888,13149.910616069996,69.6756447900043,53581.19564376001 2022-12-09,13:51:33.000,343,11066646,12165,0,1670593892,13149.8634619,69.61220262000279,53581.22359224001 2022-12-09,13:51:37.000,343,11066698,12325,0,1670593896,13149.76241725,69.55580958000064,53581.14673392001 2022-12-09,13:51:41.000,343,11066650,12285,0,1670593900,13149.69505414999,69.53466219000256,53581.132759680004 2022-12-09,13:51:45.000,343,11066661,12285,0,1670593904,13149.71526307999,69.61925175000215,53581.09083696 2022-12-09,13:51:49.000,343,11066633,12325,0,1670593908,13149.70179046,69.68269392000366,53580.99301728 2022-12-09,13:51:53.000,343,11066629,12285,0,1670593912,13149.688317839995,69.79548000000068,53580.90917184001 2022-12-09,13:51:57.000,343,11066715,12325,0,1670593916,13149.57380056999,69.86597130000155,53580.72051960001 2022-12-09,13:52:01.000,343,11066591,12325,0,1670593920,13149.54011902,69.85187304000283,53580.685584 2022-12-09,13:52:05.000,343,11066658,12525,0,1670593924,13149.439074369999,69.97170824999921,53580.629687040004 2022-12-09,13:52:09.000,343,11066661,12165,0,1670593928,13149.526646399994,70.02810129000136,53580.65763552 2022-12-09,13:52:13.000,343,11066626,12445,0,1670593932,13149.587273189994,70.0562978099988,53580.65763552 2022-12-09,13:52:17.000,343,11066632,12205,0,1670593936,13149.60074581,70.15498563000438,53580.62269992001 2022-12-09,13:52:21.000,343,11066657,12325,0,1670593940,13149.526646399994,70.14088736999838,53580.55981584 2022-12-09,13:52:25.000,343,11066625,12605,0,1670593944,13149.466019609994,70.11269085000094,53580.531867360005 2022-12-09,13:52:29.000,343,11066658,12405,0,1670593948,13149.351502339989,70.1197399800003,53580.47597040001 2022-12-09,13:52:33.000,343,11066605,12285,0,1670593952,13149.189830900003,70.1690838900031,53580.35020224 2022-12-09,13:52:37.000,343,11066648,12525,0,1670593956,13149.203303519993,70.14793649999774,53580.2314212 2022-12-09,13:52:41.000,343,11066668,12285,0,1670593960,13149.183094589993,70.09154346000287,53580.21045984 2022-12-09,13:52:45.000,343,11066630,12445,0,1670593964,13149.156149349998,70.10564172000159,53580.14058864001 2022-12-09,13:52:49.000,343,11066668,12285,0,1670593968,13149.243721379993,70.04924867999944,53580.06373032 2022-12-09,13:52:53.000,343,11066726,12485,0,1670593972,13149.317820789998,70.021052160002,53580.0567432 2022-12-09,13:52:57.000,343,11066583,12485,0,1670593976,13149.297611859998,69.98580650999793,53580.0567432 2022-12-09,13:53:01.000,343,11066649,12325,0,1670593980,13149.304348169993,69.9223643400037,53579.99385912 2022-12-09,13:53:05.000,343,11066589,12405,0,1670593984,13149.236985069998,69.8730204300009,53579.861103840005 2022-12-09,13:53:09.000,343,11066677,12485,0,1670593988,13149.230248759988,69.79548000000068,53579.88206520001 2022-12-09,13:53:13.000,343,11066702,12325,0,1670593992,13149.108995180002,69.7108904400011,53579.83315536001 2022-12-09,13:53:17.000,343,11066668,12245,0,1670593996,13149.001214219992,69.6615465299983,53579.72834856 2022-12-09,13:53:21.000,343,11066678,12445,0,1670594000,13149.041632079992,69.64039914000023,53579.791232640004 2022-12-09,13:53:25.000,343,11066646,12485,0,1670594004,13148.933851119997,69.6756447900043,53579.60956752 2022-12-09,13:53:29.000,343,11066689,12245,0,1670594008,13148.967532670002,69.6615465299983,53579.65149024 2022-12-09,13:53:33.000,343,11066663,12725,0,1670594012,13148.866488020001,69.66859565999766,53579.53969632 2022-12-09,13:53:37.000,343,11066612,12565,0,1670594016,13148.805861230001,69.69679218000238,53579.56065768 2022-12-09,13:53:41.000,343,11066674,12525,0,1670594020,13148.76544337,69.71793957000045,53579.51174784 2022-12-09,13:53:45.000,343,11066745,12405,0,1670594024,13148.691343959996,69.7108904400011,53579.51873496001 2022-12-09,13:53:49.000,343,11066616,12405,0,1670594028,13148.711552889996,69.73203782999917,53579.53969632 2022-12-09,13:53:53.000,343,11066648,12365,0,1670594032,13148.66439872,69.74613608999789,53579.406941040004 2022-12-09,13:53:57.000,343,11066642,12125,0,1670594036,13148.70481658,69.76023435000388,53579.49078648 2022-12-09,13:54:01.000,343,11066743,12325,0,1670594040,13148.772179679996,69.81662738999876,53579.44886376001 2022-12-09,13:54:05.000,343,11066630,12565,0,1670594044,13148.812597539996,69.88006956000027,53579.476812240006 2022-12-09,13:54:09.000,343,11066646,12565,0,1670594048,13148.853015399996,69.9223643400037,53579.39995392001 2022-12-09,13:54:13.000,343,11066721,12125,0,1670594052,13148.981005289992,69.95056086000113,53579.56764480001 2022-12-09,13:54:17.000,343,11066590,12845,0,1670594056,13149.001214219992,70.021052160002,53579.53969632 2022-12-09,13:54:21.000,343,11066645,12285,0,1670594060,13149.102258869993,70.0562978099988,53579.54668344001 2022-12-09,13:54:25.000,343,11066671,12485,0,1670594064,13149.108995180002,70.09154346000287,53579.6025804 2022-12-09,13:54:29.000,343,11066644,12365,0,1670594068,13149.250457689988,70.16203476000373,53579.60956752 2022-12-09,13:54:33.000,343,11066665,12485,0,1670594072,13149.142676729993,70.20432953999989,53579.51873496001 2022-12-09,13:54:37.000,343,11066721,12525,0,1670594076,13149.263930309993,70.21842779999861,53579.51873496001 2022-12-09,13:54:41.000,343,11066654,12525,0,1670594080,13149.297611859998,70.2325260600046,53579.56764480001 2022-12-09,13:54:45.000,343,11066729,12685,0,1670594084,13149.290875549988,70.24662432000332,53579.58161904 2022-12-09,13:54:49.000,343,11066653,12365,0,1670594088,13149.270666619988,70.15498563000438,53579.6025804 2022-12-09,13:54:53.000,343,11066682,12405,0,1670594092,13149.176358279998,70.11269085000094,53579.63052888 2022-12-09,13:54:57.000,343,11066594,12245,0,1670594096,13149.162885659993,70.06334693999815,53579.63052888 2022-12-09,13:55:01.000,343,11066609,12605,0,1670594100,13149.122467799993,70.02810129000136,53579.623541760004 2022-12-09,13:55:05.000,343,11066601,12525,0,1670594104,13149.129204110002,69.97875737999857,53579.63751600001 2022-12-09,13:55:09.000,343,11066636,12485,0,1670594108,13149.068577320002,70.021052160002,53579.574631920004 2022-12-09,13:55:13.000,343,11066644,12405,0,1670594112,13149.082049939992,70.07744520000415,53579.58161904 2022-12-09,13:55:17.000,343,11066661,12285,0,1670594116,13148.987741600002,70.08449433000351,53579.51174784 2022-12-09,13:55:21.000,343,11066600,12645,0,1670594120,13148.967532670002,70.11269085000094,53579.5327092 2022-12-09,13:55:25.000,343,11066741,12245,0,1670594124,13148.954060049997,70.1690838900031,53579.51873496001 2022-12-09,13:55:29.000,343,11066689,12165,0,1670594128,13148.947323740002,70.19023128000117,53579.58860616001 2022-12-09,13:55:33.000,343,11066659,12125,0,1670594132,13148.913642189997,70.1690838900031,53579.58161904 2022-12-09,13:55:37.000,343,11066659,12325,0,1670594136,13148.846279090001,70.19728041000053,53579.7073872 2022-12-09,13:55:41.000,343,11066613,12405,0,1670594140,13148.758707059991,70.09154346000287,53579.63052888 2022-12-09,13:55:45.000,343,11066653,12445,0,1670594144,13148.67787133999,70.09859259000223,53579.623541760004 2022-12-09,13:55:49.000,343,11066689,12485,0,1670594148,13148.54314514,70.07039607000479,53579.65847736 2022-12-09,13:55:53.000,343,11066687,12485,0,1670594152,13148.3814737,70.13383823999902,53579.525722080005 2022-12-09,13:55:57.000,343,11066604,12445,0,1670594156,13148.287165359994,70.29596822999883,53579.5327092 2022-12-09,13:56:01.000,343,11066682,12485,0,1670594160,13148.41515524999,70.40875431000313,53579.5327092 2022-12-09,13:56:05.000,343,11066611,12645,0,1670594164,13148.610508239995,70.479245610004,53579.623541760004 2022-12-09,13:56:09.000,343,11066616,12485,0,1670594168,13148.799124919991,70.64842473000317,53579.66546448001 2022-12-09,13:56:13.000,343,11066700,12565,0,1670594172,13149.041632079992,70.68367037999997,53579.70040008 2022-12-09,13:56:17.000,343,11066692,12365,0,1670594176,13149.075313629997,70.73301429000276,53579.742322800004 2022-12-09,13:56:21.000,343,11066616,12325,0,1670594180,13149.061841009992,70.63432647000445,53579.763284160006 2022-12-09,13:56:25.000,343,11066609,12365,0,1670594184,13149.007950530002,70.69776863999869,53579.81918112 2022-12-09,13:56:29.000,343,11066674,12365,0,1670594188,13149.142676729993,70.68367037999997,53579.7772584 2022-12-09,13:56:33.000,343,11066631,12365,0,1670594192,13149.243721379993,70.65547386000253,53579.80520688001 2022-12-09,13:56:37.000,343,11066621,12325,0,1670594196,13149.371711269989,70.69071950999933,53579.72136144 2022-12-09,13:56:41.000,343,11066697,12325,0,1670594200,13149.378447579998,70.66957212000125,53579.80520688001 2022-12-09,13:56:45.000,343,11066647,12485,0,1670594204,13149.290875549988,70.64137560000381,53579.72136144 2022-12-09,13:56:49.000,343,11066619,12205,0,1670594208,13149.135940419997,70.58498256000166,53579.763284160006 2022-12-09,13:56:53.000,343,11066613,12365,0,1670594212,13148.981005289992,70.53563864999887,53579.79821976 2022-12-09,13:56:57.000,343,11066715,12365,0,1670594216,13148.846279090001,70.50039300000208,53579.72136144 2022-12-09,13:57:01.000,343,11066641,12525,0,1670594220,13148.778915989991,70.35236127000098,53579.63052888 2022-12-09,13:57:05.000,343,11066699,12245,0,1670594224,13148.731761819996,70.25367345000268,53579.65847736 2022-12-09,13:57:09.000,343,11066632,12445,0,1670594228,13148.671135029996,70.24662432000332,53579.66546448001 2022-12-09,13:57:13.000,343,11066695,12445,0,1670594232,13148.583563,70.17613302000245,53579.54668344001 2022-12-09,13:57:17.000,343,11066659,12365,0,1670594236,13148.56335407,70.18318215000181,53579.58161904 2022-12-09,13:57:21.000,343,11066672,12125,0,1670594240,13148.529672519995,70.14793649999774,53579.53969632 2022-12-09,13:57:25.000,343,11066739,12245,0,1670594244,13148.549881449995,70.13383823999902,53579.48379936 2022-12-09,13:57:29.000,343,11066653,12245,0,1670594248,13148.738498129991,70.19728041000053,53579.54668344001 2022-12-09,13:57:33.000,343,11066672,12165,0,1670594252,13148.981005289992,70.27482084000076,53579.63751600001 2022-12-09,13:57:37.000,343,11066683,12645,0,1670594256,13149.162885659993,70.28891909999948,53579.693412960005 2022-12-09,13:57:41.000,343,11066586,12485,0,1670594260,13149.398656509999,70.38055778999842,53579.7073872 2022-12-09,13:57:45.000,343,11066668,12245,0,1670594264,13149.53338270999,70.41580344000249,53579.84014248 2022-12-09,13:57:49.000,343,11066597,12525,0,1670594268,13149.587273189994,70.465147349998,53579.82616824 2022-12-09,13:57:53.000,343,11066684,12165,0,1670594272,13149.506437469994,70.48629474000336,53579.812194000006 2022-12-09,13:57:57.000,343,11066646,12405,0,1670594276,13149.53338270999,70.52154039000015,53579.80520688001 2022-12-09,13:58:01.000,343,11066682,12325,0,1670594280,13149.53338270999,70.47219648000464,53579.78424552001 2022-12-09,13:58:05.000,343,11066609,12405,0,1670594284,13149.68158153,70.56383517000359,53579.84014248 2022-12-09,13:58:09.000,343,11066538,12445,0,1670594288,13149.80283511,70.58498256000166,53579.84014248 2022-12-09,13:58:13.000,343,11066678,12565,0,1670594292,13149.957770239991,70.6131790799991,53579.97289776001 2022-12-09,13:58:17.000,343,11066628,12765,0,1670594296,13149.998188099991,70.63432647000445,53579.94494928 2022-12-09,13:58:21.000,343,11066685,12085,0,1670594300,13149.991451789996,70.6131790799991,53579.99385912 2022-12-09,13:58:25.000,343,11066639,12325,0,1670594304,13149.94429762,70.59203169000102,53579.958923520004 2022-12-09,13:58:29.000,343,11066634,12285,0,1670594308,13149.849989279995,70.50744213000144,53579.930975040006 2022-12-09,13:58:33.000,343,11066691,12285,0,1670594312,13149.74220832,70.42285257000185,53579.90302656001 2022-12-09,13:58:37.000,343,11066665,12205,0,1670594316,13149.6613726,70.3664595299997,53579.78424552001 2022-12-09,13:58:41.000,343,11066596,12285,0,1670594320,13149.809571419995,70.28891909999948,53579.861103840005 2022-12-09,13:58:45.000,343,11066628,12325,0,1670594324,13149.870198209996,70.32416475000355,53579.86809096 2022-12-09,13:58:49.000,343,11066703,12405,0,1670594328,13149.991451789996,70.40170518000377,53579.910013680004 2022-12-09,13:58:53.000,343,11066759,12325,0,1670594332,13149.977979169991,70.2677717100014,53579.94494928 2022-12-09,13:58:57.000,343,11066676,12045,0,1670594336,13149.951033929996,70.27482084000076,53580.00084624001 2022-12-09,13:59:01.000,343,11066659,12365,0,1670594340,13149.917352379991,70.28186997000012,53579.979884880006 2022-12-09,13:59:05.000,343,11066672,12485,0,1670594344,13149.88367083,70.3312138800029,53579.95193640001 2022-12-09,13:59:09.000,343,11066629,12325,0,1670594348,13149.85672558999,70.37350865999906,53579.97289776001 2022-12-09,13:59:13.000,343,11066684,12445,0,1670594352,13149.809571419995,70.37350865999906,53579.910013680004 2022-12-09,13:59:17.000,343,11066657,12565,0,1670594356,13149.92408869,70.38055778999842,53579.97289776001 2022-12-09,13:59:21.000,343,11066623,12205,0,1670594360,13150.004924410001,70.37350865999906,53579.95193640001 2022-12-09,13:59:25.000,343,11066613,12485,0,1670594364,13150.038605959991,70.38055778999842,53579.99385912 2022-12-09,13:59:29.000,343,11066607,12445,0,1670594368,13149.910616069996,70.45809821999865,53579.979884880006 2022-12-09,13:59:33.000,343,11066658,12285,0,1670594372,13149.829780349995,70.47219648000464,53580.04276896 2022-12-09,13:59:37.000,343,11066689,12365,0,1670594376,13149.708526769995,70.37350865999906,53579.95193640001 2022-12-09,13:59:41.000,343,11066609,12525,0,1670594380,13149.71526307999,70.27482084000076,53579.88206520001 2022-12-09,13:59:45.000,343,11066637,12445,0,1670594384,13149.809571419995,70.21137866999925,53580.00084624001 2022-12-09,13:59:49.000,343,11066707,12245,0,1670594388,13149.74220832,70.19023128000117,53579.95193640001 2022-12-09,13:59:53.000,343,11066640,12125,0,1670594392,13149.49296484999,70.28186997000012,53579.81918112 2022-12-09,13:59:57.000,343,11066740,12125,0,1670594396,13149.250457689988,70.24662432000332,53579.89603944 2022-12-09,14:00:01.000,343,11066607,12285,0,1670594400,13148.927114810002,70.14793649999774,53579.6724516 2022-12-09,14:00:05.000,343,11066679,12325,0,1670594404,13148.819333849991,69.9082660799977,53579.7073872 2022-12-09,14:00:09.000,343,11066659,12405,0,1670594408,13148.785652300001,69.71793957000045,53579.53969632 2022-12-09,14:00:13.000,343,11066717,12245,0,1670594412,13148.853015399996,69.68974305000302,53579.525722080005 2022-12-09,14:00:17.000,343,11066721,12485,0,1670594416,13148.927114810002,69.78138174000196,53579.51174784 2022-12-09,14:00:21.000,343,11066665,12285,0,1670594420,13149.028159460002,69.85187304000283,53579.46982512001 2022-12-09,14:00:25.000,343,11066680,12285,0,1670594424,13148.974268979997,69.83072565000475,53579.33008272001 2022-12-09,14:00:29.000,343,11066629,12485,0,1670594428,13148.913642189997,69.88711868999962,53579.42091528001 2022-12-09,14:00:33.000,343,11066572,12205,0,1670594432,13148.799124919991,69.9223643400037,53579.43488952 2022-12-09,14:00:37.000,343,11066698,12205,0,1670594436,13148.69808026999,69.99285564000456,53579.34405696 2022-12-09,14:00:41.000,343,11066682,12245,0,1670594440,13148.691343959996,69.99990477000392,53579.288160000004 2022-12-09,14:00:45.000,343,11066618,12165,0,1670594444,13148.778915989991,70.021052160002,53579.33706984 2022-12-09,14:00:49.000,343,11066646,12405,0,1670594448,13148.933851119997,69.98580650999793,53579.358031200005 2022-12-09,14:00:53.000,343,11066593,12165,0,1670594452,13148.981005289992,69.90121694999834,53579.38597968 2022-12-09,14:00:57.000,343,11066690,12125,0,1670594456,13148.778915989991,69.83072565000475,53579.37200544 2022-12-09,14:01:01.000,343,11066623,12485,0,1670594460,13148.65766240999,69.76023435000388,53579.37200544 2022-12-09,14:01:05.000,343,11066634,12485,0,1670594464,13148.799124919991,69.74613608999789,53579.34405696 2022-12-09,14:01:09.000,343,11066649,12205,0,1670594468,13149.007950530002,69.74613608999789,53579.3929668 2022-12-09,14:01:13.000,343,11066628,12645,0,1670594472,13149.095522559997,69.73203782999917,53579.30213424001 2022-12-09,14:01:17.000,343,11066671,12445,0,1670594476,13148.994477909997,69.73203782999917,53579.30213424001 2022-12-09,14:01:21.000,343,11066678,12325,0,1670594480,13148.947323740002,69.59105523000471,53579.239250160004 2022-12-09,14:01:25.000,343,11066611,12365,0,1670594484,13148.994477909997,69.45712176000234,53579.36501832 2022-12-09,14:01:29.000,343,11066659,12685,0,1670594488,13148.933851119997,69.48531827999977,53579.33706984 2022-12-09,14:01:33.000,343,11066697,12445,0,1670594492,13149.001214219992,69.52056393000385,53579.35104408001 2022-12-09,14:01:37.000,343,11066730,12285,0,1670594496,13149.095522559997,69.42187610999827,53579.37200544 2022-12-09,14:01:41.000,343,11066671,12125,0,1670594500,13149.142676729993,69.2808935100038,53579.43488952 2022-12-09,14:01:45.000,343,11066634,12325,0,1670594504,13149.149413040002,69.24564785999974,53579.3230956 2022-12-09,14:01:49.000,343,11066681,12205,0,1670594508,13149.135940419997,69.43597437000426,53579.37200544 2022-12-09,14:01:53.000,343,11066679,12325,0,1670594512,13148.927114810002,69.47122002000106,53579.38597968 2022-12-09,14:01:57.000,343,11066654,12085,0,1670594516,13148.792388609996,69.27384438000445,53579.3230956 2022-12-09,14:02:01.000,343,11066590,12285,0,1670594520,13149.075313629997,69.12581265000335,53579.37899256001 2022-12-09,14:02:05.000,343,11066629,12245,0,1670594524,13149.216776139998,69.21040221000294,53579.31610848 2022-12-09,14:02:09.000,343,11066676,12245,0,1670594528,13149.115731489997,69.4289252400049,53579.476812240006 2022-12-09,14:02:13.000,343,11066689,12285,0,1670594532,13149.001214219992,69.4289252400049,53579.49777360001 2022-12-09,14:02:17.000,343,11066702,12365,0,1670594536,13149.311084479988,69.104665259998,53579.44187664 2022-12-09,14:02:21.000,343,11066676,12205,0,1670594540,13149.951033929996,68.99187918000098,53579.55367056 2022-12-09,14:02:25.000,343,11066689,12245,0,1670594544,13149.98471548,69.18925482000486,53579.623541760004 2022-12-09,14:02:29.000,343,11066643,12325,0,1670594548,13149.317820789998,69.40777784999955,53579.67943872 2022-12-09,14:02:33.000,343,11066687,12365,0,1670594552,13148.549881449995,69.45007263000298,53579.58860616001 2022-12-09,14:02:37.000,343,11066681,12285,0,1670594556,13148.51619989999,69.14696004000143,53579.51174784 2022-12-09,14:02:41.000,343,11066673,12125,0,1670594560,13149.270666619988,68.84384744999988,53579.53969632 2022-12-09,14:02:45.000,343,11066666,12285,0,1670594564,13150.045342270001,68.98483005000162,53579.60956752 2022-12-09,14:02:49.000,343,11066611,12205,0,1670594568,13150.180068469992,69.28794264000317,53579.7772584 2022-12-09,14:02:53.000,343,11066665,12325,0,1670594572,13149.76241725,69.64744826999959,53579.96591064 2022-12-09,14:02:57.000,343,11066712,12205,0,1670594576,13149.176358279998,69.73203782999917,53579.9170008 2022-12-09,14:03:01.000,343,11066670,12285,0,1670594580,13148.960796359992,69.65449739999895,53579.8471296 2022-12-09,14:03:05.000,343,11066648,12325,0,1670594584,13149.270666619988,69.34433567999804,53579.83315536001 2022-12-09,14:03:09.000,343,11066592,12125,0,1670594588,13149.890407139996,69.12581265000335,53579.87507808 2022-12-09,14:03:13.000,343,11066679,12085,0,1670594592,13150.348476220002,69.47826915000041,53579.9170008 2022-12-09,14:03:17.000,343,11066669,12285,0,1670594596,13150.328267290002,69.95056086000113,53580.07071744001 2022-12-09,14:03:21.000,343,11066636,12605,0,1670594600,13149.89714344999,70.08449433000351,53580.02180760001 2022-12-09,14:03:25.000,343,11066662,12005,0,1670594604,13149.607482119995,69.70384131000174,53580.0567432 2022-12-09,14:03:29.000,343,11066699,12445,0,1670594608,13149.769153559995,69.27384438000445,53579.88206520001 2022-12-09,14:03:33.000,343,11066650,12285,0,1670594612,13150.092496439996,69.3161391600006,53580.028794720005 2022-12-09,14:03:37.000,343,11066683,12485,0,1670594616,13149.890407139996,69.69679218000238,53580.11264016 2022-12-09,14:03:41.000,343,11066652,12485,0,1670594620,13149.398656509999,69.9082660799977,53580.11264016 2022-12-09,14:03:45.000,343,11066640,12245,0,1670594624,13149.230248759988,69.83777478000411,53580.11264016 2022-12-09,14:03:49.000,343,11066677,12325,0,1670594628,13149.51317377999,69.55580958000064,53580.07071744001 2022-12-09,14:03:53.000,343,11066737,12365,0,1670594632,13149.81630772999,69.37253220000275,53579.97289776001 2022-12-09,14:03:57.000,343,11066644,12285,0,1670594636,13149.930824999996,69.75318522000453,53580.07071744001 2022-12-09,14:04:01.000,343,11066624,12325,0,1670594640,13149.439074369999,70.14793649999774,53580.03578184 2022-12-09,14:04:05.000,343,11066621,12605,0,1670594644,13148.866488020001,70.09154346000287,53579.986872 2022-12-09,14:04:09.000,343,11066646,12165,0,1670594648,13148.610508239995,69.64744826999959,53579.86809096 2022-12-09,14:04:13.000,343,11066690,12445,0,1670594652,13148.799124919991,69.17515655999887,53579.78424552001 2022-12-09,14:04:17.000,343,11066661,12565,0,1670594656,13149.122467799993,69.20335308000358,53579.742322800004 2022-12-09,14:04:21.000,343,11066699,12565,0,1670594660,13148.920378499992,69.70384131000174,53579.75629704001 2022-12-09,14:04:25.000,343,11066695,12205,0,1670594664,13148.49599096999,70.12678910999966,53579.72136144 2022-12-09,14:04:29.000,343,11066648,12565,0,1670594668,13148.186120709994,69.95056086000113,53579.693412960005 2022-12-09,14:04:33.000,343,11066643,12245,0,1670594672,13148.44210049,69.69679218000238,53579.66546448001 2022-12-09,14:04:37.000,343,11066635,12445,0,1670594676,13148.792388609996,69.56990783999936,53579.6025804 2022-12-09,14:04:41.000,343,11066602,12365,0,1670594680,13149.122467799993,69.64039914000023,53579.65149024 2022-12-09,14:04:45.000,343,11066614,12205,0,1670594684,13148.873224329996,69.83072565000475,53579.574631920004 2022-12-09,14:04:49.000,343,11066661,12485,0,1670594688,13148.738498129991,69.91531521000434,53579.66546448001 2022-12-09,14:04:53.000,343,11066676,12485,0,1670594692,13148.48251835,69.84482391000347,53579.574631920004 2022-12-09,14:04:57.000,343,11066660,12325,0,1670594696,13148.50272728,69.7108904400011,53579.6025804 2022-12-09,14:05:01.000,343,11066717,12525,0,1670594700,13148.428627869995,69.78138174000196,53579.48379936 2022-12-09,14:05:05.000,343,11066675,12045,0,1670594704,13148.49599096999,69.93646260000241,53579.56764480001 2022-12-09,14:05:09.000,343,11066690,12365,0,1670594708,13148.39494631999,69.95056086000113,53579.58161904 2022-12-09,14:05:13.000,343,11066663,12165,0,1670594712,13148.300637979999,69.98580650999793,53579.44187664 2022-12-09,14:05:17.000,343,11066594,12165,0,1670594716,13148.219802259999,70.00695390000328,53579.33706984 2022-12-09,14:05:21.000,343,11066663,12285,0,1670594720,13148.145702849994,70.11269085000094,53579.42091528001 2022-12-09,14:05:25.000,343,11066659,12245,0,1670594724,13147.977295099998,70.13383823999902,53579.288160000004 2022-12-09,14:05:29.000,343,11066686,12645,0,1670594728,13148.044658199993,70.07039607000479,53579.28117288001 2022-12-09,14:05:33.000,343,11066602,12245,0,1670594732,13148.125493919993,70.22547692999797,53579.31610848 2022-12-09,14:05:37.000,343,11066644,12245,0,1670594736,13147.909932000002,70.32416475000355,53579.28117288001 2022-12-09,14:05:41.000,343,11066621,12285,0,1670594740,13147.748260560002,70.16203476000373,53579.2182888 2022-12-09,14:05:45.000,343,11066631,12325,0,1670594744,13147.802151039992,69.96465911999985,53579.2182888 2022-12-09,14:05:49.000,343,11066657,12485,0,1670594748,13147.970558790003,69.88006956000027,53579.21130168001 2022-12-09,14:05:53.000,343,11066669,12365,0,1670594752,13147.889723070002,69.88006956000027,53579.05059792 2022-12-09,14:05:57.000,343,11066678,12405,0,1670594756,13147.680897459992,69.94351173000177,53579.08553352001 2022-12-09,14:06:01.000,343,11066702,12485,0,1670594760,13147.539434949991,69.94351173000177,53579.0086752 2022-12-09,14:06:05.000,343,11066662,12525,0,1670594764,13147.633743289996,69.98580650999793,53579.0086752 2022-12-09,14:06:09.000,343,11066655,12325,0,1670594768,13147.768469490002,69.99990477000392,53578.91784264001 2022-12-09,14:06:13.000,343,11066666,12365,0,1670594772,13148.024449269993,69.8730204300009,53579.02963656 2022-12-09,14:06:17.000,343,11066658,12325,0,1670594776,13147.903195689993,69.83072565000475,53579.0086752 2022-12-09,14:06:21.000,343,11066627,12285,0,1670594780,13147.660688529992,69.91531521000434,53579.02963656 2022-12-09,14:06:25.000,343,11066680,12285,0,1670594784,13147.39797243999,70.1197399800003,53578.952778240004 2022-12-09,14:06:29.000,343,11066605,12485,0,1670594788,13147.20261945,70.21137866999925,53578.938804 2022-12-09,14:06:33.000,343,11066685,12325,0,1670594792,13147.22282838,70.29596822999883,53578.764126 2022-12-09,14:06:37.000,343,11066666,12165,0,1670594796,13147.660688529992,70.34531214000162,53578.806048720005 2022-12-09,14:06:41.000,343,11066707,12325,0,1670594800,13148.051394509988,70.37350865999906,53578.91784264001 2022-12-09,14:06:45.000,343,11066651,12325,0,1670594804,13147.970558790003,70.2677717100014,53578.8689328 2022-12-09,14:06:49.000,343,11066679,12325,0,1670594808,13147.734787939997,70.1197399800003,53578.88989416 2022-12-09,14:06:53.000,343,11066693,12165,0,1670594812,13147.451862919996,69.97875737999857,53578.88989416 2022-12-09,14:06:57.000,343,11066632,12325,0,1670594816,13147.519226019991,70.09154346000287,53578.93181688 2022-12-09,14:07:01.000,343,11066612,12445,0,1670594820,13147.687633770001,70.34531214000162,53578.952778240004 2022-12-09,14:07:05.000,343,11066686,12325,0,1670594824,13147.687633770001,70.45104908999929,53578.91085552 2022-12-09,14:07:09.000,343,11066663,12285,0,1670594828,13147.586589120001,70.40170518000377,53578.903868400004 2022-12-09,14:07:13.000,343,11066692,12445,0,1670594832,13147.36429089,70.3312138800029,53578.86194568 2022-12-09,14:07:17.000,343,11066680,12285,0,1670594836,13147.22282838,70.34531214000162,53578.806048720005 2022-12-09,14:07:21.000,343,11066685,12365,0,1670594840,13147.269982549995,70.45809821999865,53578.764126 2022-12-09,14:07:25.000,343,11066655,12445,0,1670594844,13147.539434949991,70.49334387000272,53578.757138880006 2022-12-09,14:07:29.000,343,11066674,12285,0,1670594848,13147.876250449997,70.48629474000336,53578.84797144001 2022-12-09,14:07:33.000,343,11066671,12605,0,1670594852,13147.802151039992,70.45104908999929,53578.8689328 2022-12-09,14:07:37.000,343,11066680,12205,0,1670594856,13147.431653989996,70.25367345000268,53578.84098432 2022-12-09,14:07:41.000,343,11066699,12605,0,1670594860,13147.23630099999,70.11269085000094,53578.82002296 2022-12-09,14:07:45.000,343,11066622,12725,0,1670594864,13147.33734564999,70.17613302000245,53578.79207448 2022-12-09,14:07:49.000,343,11066678,11965,0,1670594868,13147.310400409995,70.25367345000268,53578.806048720005 2022-12-09,14:07:53.000,343,11066684,12285,0,1670594872,13147.000530149999,70.28186997000012,53578.79207448 2022-12-09,14:07:57.000,343,11066690,12605,0,1670594876,13146.771495610003,70.13383823999902,53578.687267680005 2022-12-09,14:08:01.000,343,11066718,12445,0,1670594880,13147.12178373,70.14088736999838,53578.757138880006 2022-12-09,14:08:05.000,343,11066671,12245,0,1670594884,13147.539434949991,70.31711562000419,53578.82701008001 2022-12-09,14:08:09.000,343,11066617,12205,0,1670594888,13147.728051630002,70.33826301000227,53578.96675248001 2022-12-09,14:08:13.000,343,11066611,12125,0,1670594892,13147.189146829995,70.24662432000332,53578.952778240004 2022-12-09,14:08:17.000,343,11066642,12445,0,1670594896,13146.569406310002,70.2325260600046,53578.98771384 2022-12-09,14:08:21.000,343,11066659,12445,0,1670594900,13146.461625349992,69.97875737999857,53578.88989416 2022-12-09,14:08:25.000,343,11066627,12485,0,1670594904,13146.805177159993,69.81662738999876,53578.89688128001 2022-12-09,14:08:29.000,343,11066677,12285,0,1670594908,13146.987057529994,69.95760999000049,53578.89688128001 2022-12-09,14:08:33.000,343,11066686,12205,0,1670594912,13146.704132509993,70.465147349998,53578.854958560005 2022-12-09,14:08:37.000,343,11066649,12325,0,1670594916,13146.28648129,70.77530906999891,53578.84797144001 2022-12-09,14:08:41.000,343,11066697,12285,0,1670594920,13146.2258545,70.65547386000253,53578.854958560005 2022-12-09,14:08:45.000,343,11066653,12405,0,1670594924,13146.380789629991,70.47219648000464,53578.77111312 2022-12-09,14:08:49.000,343,11066657,12445,0,1670594928,13146.697396199997,70.38760691999778,53578.938804 2022-12-09,14:08:53.000,343,11066669,12245,0,1670594932,13146.764759299993,70.6131790799991,53578.95976536 2022-12-09,14:08:57.000,343,11066687,12565,0,1670594936,13146.737814059998,70.70481776999804,53579.1484176 2022-12-09,14:09:01.000,343,11066651,12125,0,1670594940,13146.825386089993,70.66957212000125,53579.1484176 2022-12-09,14:09:05.000,343,11066649,12685,0,1670594944,13146.852331329988,70.5779334300023,53579.09950776 2022-12-09,14:09:09.000,343,11066729,12285,0,1670594948,13146.582878929992,70.7259651600034,53579.09950776 2022-12-09,14:09:13.000,343,11066614,12245,0,1670594952,13146.111337229995,70.83170211000106,53578.93181688 2022-12-09,14:09:17.000,343,11066645,12325,0,1670594956,13145.754312799989,70.67662125000061,53578.99470096001 2022-12-09,14:09:21.000,343,11066690,12445,0,1670594960,13145.363606819992,70.67662125000061,53578.84098432 2022-12-09,14:09:25.000,343,11066731,12445,0,1670594964,13145.094154419996,70.5779334300023,53578.764126 2022-12-09,14:09:29.000,343,11066639,12325,0,1670594968,13144.98637346,70.465147349998,53578.65931920001 2022-12-09,14:09:33.000,343,11066610,12205,0,1670594972,13145.235616929996,70.37350865999906,53578.77111312 2022-12-09,14:09:37.000,343,11066649,12125,0,1670594976,13145.417497299997,70.64137560000381,53578.79906160001 2022-12-09,14:09:41.000,343,11066679,12285,0,1670594980,13145.350134200002,70.91629167000065,53578.77810024001 2022-12-09,14:09:45.000,343,11066652,12365,0,1670594984,13145.100890729991,70.94448818999808,53578.77810024001 2022-12-09,14:09:49.000,343,11066689,12405,0,1670594988,13145.013318699996,70.73301429000276,53578.65233208 2022-12-09,14:09:53.000,343,11066701,12165,0,1670594992,13145.134572279996,70.54268777999823,53578.589448000006 2022-12-09,14:09:57.000,343,11066653,12485,0,1670594996,13145.302980029992,70.45809821999865,53578.5545124 2022-12-09,14:10:01.000,343,11066669,12445,0,1670595000,13145.282771099992,70.479245610004,53578.54053816001 2022-12-09,14:10:05.000,343,11066718,12205,0,1670595004,13145.080681799991,70.52858951999951,53578.60342224 2022-12-09,14:10:09.000,343,11066691,12285,0,1670595008,13144.98637346,70.6131790799991,53578.54053816001 2022-12-09,14:10:13.000,343,11066650,12445,0,1670595012,13144.770811539995,70.66252299000189,53578.58246088001 2022-12-09,14:10:17.000,343,11066672,12365,0,1670595016,13144.279060909997,70.7612108100002,53578.519576800005 2022-12-09,14:10:21.000,343,11066688,12245,0,1670595020,13144.016344819996,70.79645646000426,53578.470666960005 2022-12-09,14:10:25.000,343,11066654,12405,0,1670595024,13144.400314489998,70.7612108100002,53578.449705600004 2022-12-09,14:10:29.000,343,11066713,12245,0,1670595028,13145.336661579997,70.8598986299985,53578.45669272 2022-12-09,14:10:33.000,343,11066646,12445,0,1670595032,13146.010292579995,70.96563558000344,53578.49861544 2022-12-09,14:10:37.000,343,11066646,12045,0,1670595036,13146.25953604999,71.13481470000261,53578.64534496 2022-12-09,14:10:41.000,343,11066691,12325,0,1670595040,13146.14501878,71.00793035999959,53578.6942548 2022-12-09,14:10:45.000,343,11066641,12645,0,1670595044,13146.05744674999,70.74006342000212,53578.764126 2022-12-09,14:10:49.000,343,11066655,12325,0,1670595048,13145.990083649995,70.42285257000185,53578.68028056001 2022-12-09,14:10:53.000,343,11066662,12285,0,1670595052,13145.969874719995,70.3664595299997,53578.70124192 2022-12-09,14:10:57.000,343,11066674,12645,0,1670595056,13145.90251162,70.45809821999865,53578.71521616 2022-12-09,14:11:01.000,343,11066656,12565,0,1670595060,13145.848621139994,70.38055778999842,53578.757138880006 2022-12-09,14:11:05.000,343,11066657,12325,0,1670595064,13145.93619316999,70.21137866999925,53578.72919040001 2022-12-09,14:11:09.000,343,11066695,12285,0,1670595068,13145.97661102999,70.19728041000053,53578.68028056001 2022-12-09,14:11:13.000,343,11066674,12205,0,1670595072,13145.599377669998,70.45809821999865,53578.54752528 2022-12-09,14:11:17.000,343,11066728,12285,0,1670595076,13145.289507410002,70.68367037999997,53578.568486640004 2022-12-09,14:11:21.000,343,11066642,12325,0,1670595080,13144.892065119995,70.59908082000038,53578.42874424 2022-12-09,14:11:25.000,343,11066739,12245,0,1670595084,13145.00658239,70.34531214000162,53578.400795760004 2022-12-09,14:11:29.000,343,11066609,12445,0,1670595088,13145.269298480001,70.23957519000396,53578.351885920005 2022-12-09,14:11:33.000,343,11066722,12285,0,1670595092,13145.767785419994,70.52154039000015,53578.589448000006 2022-12-09,14:11:37.000,343,11066654,12165,0,1670595096,13146.030501509995,70.70481776999804,53578.6942548 2022-12-09,14:11:41.000,343,11066616,12485,0,1670595100,13146.252799739996,70.73301429000276,53578.74316464 2022-12-09,14:11:45.000,343,11066594,12325,0,1670595104,13146.421207489992,70.79645646000426,53578.854958560005 2022-12-09,14:11:49.000,343,11066740,12645,0,1670595108,13146.495306899997,70.91629167000065,53578.93181688 2022-12-09,14:11:53.000,343,11066656,12605,0,1670595112,13146.650242030002,70.99383210000087,53578.854958560005 2022-12-09,14:11:57.000,343,11066741,12485,0,1670595116,13146.933167049989,71.09956904999854,53579.05758504 2022-12-09,14:12:01.000,343,11066746,12325,0,1670595120,13147.088102179994,71.19120774000476,53579.12745624 2022-12-09,14:12:05.000,343,11066609,12485,0,1670595124,13146.818649779998,71.40973076999944,53579.16937896 2022-12-09,14:12:09.000,343,11066582,12365,0,1670595128,13146.360580699991,71.39563251000072,53579.00168808 2022-12-09,14:12:13.000,343,11066683,12405,0,1670595132,13146.09786460999,71.18415860999812,53579.03662368 2022-12-09,14:12:17.000,343,11066632,12325,0,1670595136,13146.11807353999,71.00793035999959,53579.022649440005 2022-12-09,14:12:21.000,343,11066667,12205,0,1670595140,13146.070919369995,71.09956904999854,53578.99470096001 2022-12-09,14:12:25.000,343,11066677,12125,0,1670595144,13145.814939589989,71.2194042600022,53578.91085552 2022-12-09,14:12:29.000,343,11066630,12205,0,1670595148,13145.686949699993,71.14891296000133,53578.8689328 2022-12-09,14:12:33.000,343,11066654,12285,0,1670595152,13145.774521729989,70.74006342000212,53578.70124192 2022-12-09,14:12:37.000,343,11066725,12445,0,1670595156,13145.969874719995,70.35236127000098,53578.589448000006 2022-12-09,14:12:41.000,343,11066633,12485,0,1670595160,13146.050710439995,70.28186997000012,53578.68028056001 2022-12-09,14:12:45.000,343,11066668,12525,0,1670595164,13145.99681995999,70.22547692999797,53578.61040936001 2022-12-09,14:12:49.000,343,11066696,12125,0,1670595168,13146.05744674999,70.07039607000479,53578.72220328 2022-12-09,14:12:53.000,343,11066665,12485,0,1670595172,13146.171964019995,69.84482391000347,53578.77111312 2022-12-09,14:12:57.000,343,11066625,12165,0,1670595176,13145.969874719995,69.66859565999766,53578.61040936001 2022-12-09,14:13:01.000,343,11066652,12525,0,1670595180,13145.606113979993,69.65449739999895,53578.568486640004 2022-12-09,14:13:05.000,343,11066644,12245,0,1670595184,13145.309716340002,69.76023435000388,53578.519576800005 2022-12-09,14:13:09.000,343,11066678,12525,0,1670595188,13145.302980029992,70.04924867999944,53578.44271848001 2022-12-09,14:13:13.000,343,11066703,12525,0,1670595192,13145.080681799991,70.38055778999842,53578.39380864001 2022-12-09,14:13:17.000,343,11066664,12525,0,1670595196,13144.892065119995,70.50039300000208,53578.39380864001 2022-12-09,14:13:21.000,343,11066691,12405,0,1670595200,13144.84491095,70.35941040000034,53578.302976080005 2022-12-09,14:13:25.000,343,11066649,12325,0,1670595204,13144.912274049995,70.56383517000359,53578.34489880001 2022-12-09,14:13:29.000,343,11066720,12285,0,1670595208,13145.080681799991,70.69776863999869,53578.351885920005 2022-12-09,14:13:33.000,343,11066651,12485,0,1670595212,13145.383815749992,70.8598986299985,53578.421757120006 2022-12-09,14:13:37.000,343,11066664,12525,0,1670595216,13145.821675899999,70.90924254000129,53578.519576800005 2022-12-09,14:13:41.000,343,11066682,12125,0,1670595220,13146.23932711999,71.01497948999895,53578.63137072001 2022-12-09,14:13:45.000,343,11066679,12245,0,1670595224,13146.434680109996,71.0713725300011,53578.70822904001 2022-12-09,14:13:49.000,343,11066678,12165,0,1670595228,13146.508779520002,71.0713725300011,53578.77111312 2022-12-09,14:13:53.000,343,11066669,12285,0,1670595232,13146.630033100002,71.1700603499994,53578.764126 2022-12-09,14:13:57.000,343,11066648,12325,0,1670595236,13146.724341439993,71.36038686000393,53578.82701008001 2022-12-09,14:14:01.000,343,11066713,12405,0,1670595240,13146.508779520002,71.51546772000438,53578.84797144001 2022-12-09,14:14:05.000,343,11066649,12445,0,1670595244,13146.320162839991,71.29694469000242,53578.84797144001 2022-12-09,14:14:09.000,343,11066609,12405,0,1670595248,13146.19890925999,71.01497948999895,53578.72919040001 2022-12-09,14:14:13.000,343,11066723,12565,0,1670595252,13146.394262249996,70.88809515000321,53578.79906160001 2022-12-09,14:14:17.000,343,11066745,12245,0,1670595256,13146.683923579993,71.02202861999831,53578.757138880006 2022-12-09,14:14:21.000,343,11066717,12085,0,1670595260,13146.919694429998,71.20530600000347,53578.6942548 2022-12-09,14:14:25.000,343,11066641,12285,0,1670595264,13146.643505719992,71.19120774000476,53578.757138880006 2022-12-09,14:14:29.000,343,11066744,12245,0,1670595268,13145.740840179998,70.86694775999786,53578.70124192 2022-12-09,14:14:33.000,343,11066680,12325,0,1670595272,13144.642821649999,70.60612994999974,53578.50560256 2022-12-09,14:14:37.000,343,11066682,12405,0,1670595276,13143.969190650001,70.33826301000227,53578.184195040005 2022-12-09,14:14:41.000,343,11066671,12285,0,1670595280,13144.110653160002,70.21842779999861,53578.086375360006 2022-12-09,14:14:45.000,343,11066675,12245,0,1670595284,13144.609140099994,70.3312138800029,53578.04445264 2022-12-09,14:14:49.000,343,11066639,12485,0,1670595288,13144.97963714999,70.73301429000276,53578.14227232 2022-12-09,14:14:53.000,343,11066647,12365,0,1670595292,13145.094154419996,70.80350559000362,53578.21214352 2022-12-09,14:14:57.000,343,11066696,12365,0,1670595296,13145.356870509997,70.50039300000208,53578.29598896001 2022-12-09,14:15:01.000,343,11066735,12205,0,1670595300,13145.969874719995,70.42285257000185,53578.36586016 2022-12-09,14:15:05.000,343,11066717,12485,0,1670595304,13146.400998559991,70.93743905999872,53578.4846412 2022-12-09,14:15:09.000,343,11066659,12485,0,1670595308,13146.468361660001,71.45202555000287,53578.65931920001 2022-12-09,14:15:13.000,343,11066673,12125,0,1670595312,13146.448152730001,71.57186075999925,53578.687267680005 2022-12-09,14:15:17.000,343,11066708,12405,0,1670595316,13146.758022989998,71.48022207000031,53578.77810024001 2022-12-09,14:15:21.000,343,11066673,12365,0,1670595320,13147.000530149999,71.4167798999988,53578.86194568 2022-12-09,14:15:25.000,343,11066660,12205,0,1670595324,13146.993793839989,71.60710641000333,53578.91085552 2022-12-09,14:15:29.000,343,11066664,12365,0,1670595328,13146.508779520002,72.09349638000276,53578.924829760006 2022-12-09,14:15:33.000,343,11066666,12325,0,1670595332,13146.01702888999,72.34726506000152,53579.022649440005 2022-12-09,14:15:37.000,343,11066694,12285,0,1670595336,13145.552223500003,72.26267550000193,53578.91784264001 2022-12-09,14:15:41.000,343,11066610,12285,0,1670595340,13145.451178850002,72.07939812000404,53578.77810024001 2022-12-09,14:15:45.000,343,11066701,12325,0,1670595344,13145.814939589989,71.92431726000359,53578.736177520004 2022-12-09,14:15:49.000,343,11066675,12245,0,1670595348,13146.30669022,71.86087509000208,53578.8339972 2022-12-09,14:15:53.000,343,11066680,12445,0,1670595352,13146.252799739996,71.85382596000272,53578.6942548 2022-12-09,14:15:57.000,343,11066690,12405,0,1670595356,13146.04397413,71.76923640000314,53578.81303584 2022-12-09,14:16:01.000,343,11066660,12445,0,1670595360,13145.90251162,71.61415554000268,53578.75015176001 2022-12-09,14:16:05.000,343,11066667,12285,0,1670595364,13146.08439199,71.48727119999967,53578.68028056001 2022-12-09,14:16:09.000,343,11066693,12085,0,1670595368,13146.15849139999,71.61415554000268,53578.65931920001 2022-12-09,14:16:13.000,343,11066701,12205,0,1670595372,13146.16522771,71.75513814000442,53578.806048720005 2022-12-09,14:16:17.000,343,11066698,12045,0,1670595376,13145.99681995999,71.7269416199997,53578.806048720005 2022-12-09,14:16:21.000,343,11066603,12325,0,1670595380,13146.09786460999,71.5295659800031,53578.806048720005 2022-12-09,14:16:25.000,343,11066693,12485,0,1670595384,13146.542461069992,71.48022207000031,53578.82002296 2022-12-09,14:16:29.000,343,11066685,12325,0,1670595388,13146.966848599994,71.71284336000099,53578.98771384 2022-12-09,14:16:33.000,343,11066661,12325,0,1670595392,13147.12178373,72.04415246999997,53579.03662368 2022-12-09,14:16:37.000,343,11066598,12325,0,1670595396,13147.101574799999,72.26972463000129,53579.12745624 2022-12-09,14:16:41.000,343,11066685,12485,0,1670595400,13146.865803949993,72.21333158999914,53579.11348200001 2022-12-09,14:16:45.000,343,11066704,12325,0,1670595404,13146.993793839989,72.07939812000404,53579.1484176 2022-12-09,14:16:49.000,343,11066709,12325,0,1670595408,13147.168937899994,72.05120159999933,53579.260211520006 2022-12-09,14:16:53.000,343,11066686,12325,0,1670595412,13147.28345517,72.14988942000491,53579.406941040004 2022-12-09,14:16:57.000,343,11066686,12605,0,1670595416,13147.108311109994,72.2344789800045,53579.51174784 2022-12-09,14:17:01.000,343,11066647,12285,0,1670595420,13146.973584909989,72.05120159999933,53579.46982512001 2022-12-09,14:17:05.000,343,11066720,12485,0,1670595424,13146.953375979989,71.69169597000291,53579.462838 2022-12-09,14:17:09.000,343,11066657,12605,0,1670595428,13147.249773619995,71.54366424000182,53579.44886376001 2022-12-09,14:17:13.000,343,11066662,12405,0,1670595432,13147.54617126,71.88907160999952,53579.455850880004 2022-12-09,14:17:17.000,343,11066696,12285,0,1670595436,13147.640479599992,72.14284028999828,53579.54668344001 2022-12-09,14:17:21.000,343,11066665,12325,0,1670595440,13147.42491768,71.93841552000231,53579.56065768 2022-12-09,14:17:25.000,343,11066635,12005,0,1670595444,13147.3036641,71.44497642000351,53579.60956752 2022-12-09,14:17:29.000,343,11066682,12325,0,1670595448,13147.606798050001,71.09956904999854,53579.644503120006 2022-12-09,14:17:33.000,343,11066686,12085,0,1670595452,13148.010976649988,71.19825687000412,53579.70040008 2022-12-09,14:17:37.000,343,11066627,12405,0,1670595456,13148.091812369988,71.6282538000014,53579.742322800004 2022-12-09,14:17:41.000,343,11066701,12565,0,1670595460,13147.701106389992,71.86792422000144,53579.92398792001 2022-12-09,14:17:45.000,343,11066637,12285,0,1670595464,13147.431653989996,71.84677683000336,53579.861103840005 2022-12-09,14:17:49.000,343,11066657,12325,0,1670595468,13147.640479599992,71.57186075999925,53579.85411672001 2022-12-09,14:17:53.000,343,11066757,12245,0,1670595472,13147.957086169998,71.50136945999839,53579.85411672001 2022-12-09,14:17:57.000,343,11066693,12405,0,1670595476,13148.051394509988,71.45907468000223,53579.812194000006 2022-12-09,14:18:01.000,343,11066700,12485,0,1670595480,13148.064867129993,71.35333773000457,53579.88206520001 2022-12-09,14:18:05.000,343,11066655,12485,0,1670595484,13148.037921889998,71.12071644000389,53579.92398792001 2022-12-09,14:18:09.000,343,11066694,12125,0,1670595488,13147.862777829992,70.87399689000449,53579.75629704001 2022-12-09,14:18:13.000,343,11066647,12365,0,1670595492,13147.862777829992,70.71891603000404,53579.84014248 2022-12-09,14:18:17.000,343,11066698,12485,0,1670595496,13147.984031409993,70.60612994999974,53579.80520688001 2022-12-09,14:18:21.000,343,11066662,12525,0,1670595500,13148.347792149994,70.84580036999978,53579.812194000006 2022-12-09,14:18:25.000,343,11066680,12285,0,1670595504,13148.509463589995,71.00793035999959,53579.930975040006 2022-12-09,14:18:29.000,343,11066700,12325,0,1670595508,13148.549881449995,70.7612108100002,53580.00084624001 2022-12-09,14:18:33.000,343,11066675,12365,0,1670595512,13148.671135029996,70.25367345000268,53580.03578184 2022-12-09,14:18:37.000,343,11066723,12045,0,1670595516,13148.67787133999,70.17613302000245,53580.028794720005 2022-12-09,14:18:41.000,343,11066682,12205,0,1670595520,13148.53640882999,70.2325260600046,53580.11264016 2022-12-09,14:18:45.000,343,11066706,12005,0,1670595524,13148.159175469998,70.20432953999989,53580.01482048 2022-12-09,14:18:49.000,343,11066688,12325,0,1670595528,13148.024449269993,70.03515042000072,53579.99385912 2022-12-09,14:18:53.000,343,11066693,12285,0,1670595532,13148.091812369988,69.76023435000388,53579.958923520004 2022-12-09,14:18:57.000,343,11066651,12485,0,1670595536,13148.172648089989,69.63335001000087,53579.910013680004 2022-12-09,14:19:01.000,343,11066692,12565,0,1670595540,13148.206329639994,69.68974305000302,53579.86809096 2022-12-09,14:19:05.000,343,11066646,12405,0,1670595544,13148.25348380999,69.91531521000434,53579.986872 2022-12-09,14:19:09.000,343,11066686,12285,0,1670595548,13148.219802259999,70.0562978099988,53579.979884880006 2022-12-09,14:19:13.000,343,11066623,12325,0,1670595552,13148.105284989993,70.20432953999989,53580.01482048 2022-12-09,14:19:17.000,343,11066681,12125,0,1670595556,13147.990767720003,70.35236127000098,53580.00084624001 2022-12-09,14:19:21.000,343,11066639,12045,0,1670595560,13148.192857019989,70.33826301000227,53579.95193640001 2022-12-09,14:19:25.000,343,11066678,12285,0,1670595564,13148.65766240999,70.29596822999883,53579.95193640001 2022-12-09,14:19:29.000,343,11066639,12085,0,1670595568,13149.378447579998,70.19728041000053,53580.14058864001 2022-12-09,14:19:33.000,343,11066631,12165,0,1670595572,13149.68158153,70.04924867999944,53580.33622800001 2022-12-09,14:19:37.000,343,11066686,12485,0,1670595576,13149.627691049995,69.97170824999921,53580.42706056001 2022-12-09,14:19:41.000,343,11066623,12085,0,1670595580,13149.142676729993,69.99285564000456,53580.34321512 2022-12-09,14:19:45.000,343,11066699,12005,0,1670595584,13148.610508239995,70.021052160002,53580.30827952001 2022-12-09,14:19:49.000,343,11066649,12125,0,1670595588,13148.112021299989,70.10564172000159,53580.22443408 2022-12-09,14:19:53.000,343,11066730,12125,0,1670595592,13147.909932000002,70.27482084000076,53580.06373032 2022-12-09,14:19:57.000,343,11066655,12485,0,1670595596,13147.721315319992,70.53563864999887,53579.94494928 2022-12-09,14:20:01.000,343,11066641,12205,0,1670595600,13147.613534359996,70.52154039000015,53579.910013680004 2022-12-09,14:20:05.000,343,11066697,12285,0,1670595604,13147.519226019991,70.3030173599982,53579.82616824 2022-12-09,14:20:09.000,343,11066588,12285,0,1670595608,13147.310400409995,70.19728041000053,53579.83315536001 2022-12-09,14:20:13.000,343,11066704,12605,0,1670595612,13147.20261945,70.17613302000245,53579.82616824 2022-12-09,14:20:17.000,343,11066661,12285,0,1670595616,13147.249773619995,70.19728041000053,53579.72136144 2022-12-09,14:20:21.000,343,11066686,12325,0,1670595620,13147.42491768,70.22547692999797,53579.65847736 2022-12-09,14:20:25.000,343,11066691,12285,0,1670595624,13147.512489709996,70.40170518000377,53579.70040008 2022-12-09,14:20:29.000,343,11066710,12285,0,1670595628,13147.38449982,70.3312138800029,53579.58161904 2022-12-09,14:20:33.000,343,11066635,12245,0,1670595632,13147.34408196,70.15498563000438,53579.55367056 2022-12-09,14:20:37.000,343,11066621,12285,0,1670595636,13147.48554447,69.97170824999921,53579.48379936 2022-12-09,14:20:41.000,343,11066742,12325,0,1670595640,13147.802151039992,70.09154346000287,53579.49078648 2022-12-09,14:20:45.000,343,11066620,12485,0,1670595644,13148.044658199993,70.27482084000076,53579.48379936 2022-12-09,14:20:49.000,343,11066731,12125,0,1670595648,13148.45557310999,70.59203169000102,53579.6724516 2022-12-09,14:20:53.000,343,11066718,12405,0,1670595652,13148.70481658,71.06432340000174,53579.78424552001 2022-12-09,14:20:57.000,343,11066662,12405,0,1670595656,13148.76544337,71.53661511000246,53579.80520688001 2022-12-09,14:21:01.000,343,11066608,12485,0,1670595660,13148.772179679996,71.61415554000268,53579.9170008 2022-12-09,14:21:05.000,343,11066701,12365,0,1670595664,13148.64418979,71.52251685000374,53579.86809096 2022-12-09,14:21:09.000,343,11066668,12445,0,1670595668,13148.66439872,71.54366424000182,53579.979884880006 2022-12-09,14:21:13.000,343,11066683,12285,0,1670595672,13148.68460765,71.71989249000035,53579.910013680004 2022-12-09,14:21:17.000,343,11066676,12165,0,1670595676,13148.974268979997,72.05120159999933,53580.02180760001 2022-12-09,14:21:21.000,343,11066630,12165,0,1670595680,13149.068577320002,72.0864472500034,53580.09167880001 2022-12-09,14:21:25.000,343,11066662,12365,0,1670595684,13148.812597539996,71.93841552000231,53580.02180760001 2022-12-09,14:21:29.000,343,11066649,12245,0,1670595688,13148.347792149994,71.75513814000442,53579.92398792001 2022-12-09,14:21:33.000,343,11066645,12485,0,1670595692,13148.044658199993,71.4308781600048,53579.89603944 2022-12-09,14:21:37.000,343,11066628,12325,0,1670595696,13147.754996869997,71.22645339000155,53579.72834856 2022-12-09,14:21:41.000,343,11066622,12285,0,1670595700,13147.573116499996,71.24055165000027,53579.54668344001 2022-12-09,14:21:45.000,343,11066741,12365,0,1670595704,13147.41818136999,71.48727119999967,53579.37200544 2022-12-09,14:21:49.000,343,11066646,12125,0,1670595708,13147.000530149999,71.65645031999884,53579.31610848 2022-12-09,14:21:53.000,343,11066715,12205,0,1670595712,13146.461625349992,71.5648116299999,53579.01566232001 2022-12-09,14:21:57.000,343,11066642,12325,0,1670595716,13146.353844389996,71.3180920800005,53578.79207448 2022-12-09,14:22:01.000,343,11066717,12285,0,1670595720,13146.603087859992,71.16301122000004,53578.70822904001 2022-12-09,14:22:05.000,343,11066699,12285,0,1670595724,13147.19588313999,71.19120774000476,53578.6942548 2022-12-09,14:22:09.000,343,11066724,12525,0,1670595728,13147.640479599992,71.381534250002,53578.71521616 2022-12-09,14:22:13.000,343,11066757,12405,0,1670595732,13148.058130819998,71.53661511000246,53578.924829760006 2022-12-09,14:22:17.000,343,11066738,12245,0,1670595736,13148.078339749998,71.53661511000246,53578.95976536 2022-12-09,14:22:21.000,343,11066646,12485,0,1670595740,13147.889723070002,71.60710641000333,53578.96675248001 2022-12-09,14:22:25.000,343,11066695,12445,0,1670595744,13147.815623659997,71.71989249000035,53578.952778240004 2022-12-09,14:22:29.000,343,11066713,12325,0,1670595748,13147.943613549993,71.95251378000103,53578.98771384 2022-12-09,14:22:33.000,343,11066643,12365,0,1670595752,13148.078339749998,72.31201941000472,53578.94579112001 2022-12-09,14:22:37.000,343,11066700,12285,0,1670595756,13148.125493919993,72.53759156999877,53578.89688128001 2022-12-09,14:22:41.000,343,11066577,12205,0,1670595760,13148.226538569994,72.60808286999963,53579.0785464 2022-12-09,14:22:45.000,343,11066658,12325,0,1670595764,13148.051394509988,72.60808286999963,53578.952778240004 2022-12-09,14:22:49.000,343,11066751,12645,0,1670595768,13147.754996869997,72.29792114999873,53578.924829760006 2022-12-09,14:22:53.000,343,11066714,12285,0,1670595772,13147.687633770001,72.0864472500034,53578.77810024001 2022-12-09,14:22:57.000,343,11066665,12325,0,1670595776,13147.896459379997,71.89612073999888,53578.757138880006 2022-12-09,14:23:01.000,343,11066663,12365,0,1670595780,13148.125493919993,71.65645031999884,53578.71521616 2022-12-09,14:23:05.000,343,11066710,12365,0,1670595784,13148.058130819998,71.44497642000351,53578.687267680005 2022-12-09,14:23:09.000,343,11066693,12485,0,1670595788,13147.694370079997,71.2194042600022,53578.5545124 2022-12-09,14:23:13.000,343,11066685,12525,0,1670595792,13147.29692778999,70.7894073300049,53578.32393744001 2022-12-09,14:23:17.000,343,11066717,12205,0,1670595796,13147.20261945,70.52154039000015,53578.24707912001 2022-12-09,14:23:21.000,343,11066676,12405,0,1670595800,13147.24303731,70.47219648000464,53578.16323368 2022-12-09,14:23:25.000,343,11066654,12245,0,1670595804,13147.22282838,70.42990170000121,53578.05842688001 2022-12-09,14:23:29.000,343,11066679,12365,0,1670595808,13147.020739079999,70.21137866999925,53578.030478399996 2022-12-09,14:23:33.000,343,11066646,12085,0,1670595812,13146.886012879993,69.84482391000347,53578.04445264 2022-12-09,14:23:37.000,343,11066665,12245,0,1670595816,13146.737814059998,69.53466219000256,53577.967594320005 2022-12-09,14:23:41.000,343,11066679,12205,0,1670595820,13146.731077750002,69.37958133000211,53577.7859292 2022-12-09,14:23:45.000,343,11066686,12685,0,1670595824,13146.764759299993,69.40072872000019,53577.82785192 2022-12-09,14:23:49.000,343,11066657,12205,0,1670595828,13146.636769409997,69.61925175000215,53577.75798072 2022-12-09,14:23:53.000,343,11066667,12405,0,1670595832,13146.23932711999,69.82367651999812,53577.6461868 2022-12-09,14:23:57.000,343,11066702,12285,0,1670595836,13145.868830069994,69.8730204300009,53577.65317392001 2022-12-09,14:24:01.000,343,11066653,12565,0,1670595840,13145.774521729989,69.8730204300009,53577.49945728 2022-12-09,14:24:05.000,343,11066726,12285,0,1670595844,13146.03723781999,69.99285564000456,53577.53439288001 2022-12-09,14:24:09.000,343,11066661,12445,0,1670595848,13146.299953909991,70.3030173599982,53577.36670200001 2022-12-09,14:24:13.000,343,11066672,12405,0,1670595852,13146.488570590001,70.66957212000125,53577.52041864 2022-12-09,14:24:17.000,343,11066743,12525,0,1670595856,13146.663714649992,70.84580036999978,53577.53439288001 2022-12-09,14:24:21.000,343,11066640,12325,0,1670595860,13146.993793839989,71.07842166000046,53577.59727696 2022-12-09,14:24:25.000,343,11066733,12245,0,1670595864,13147.32387303,71.31104295000114,53577.60426408001 2022-12-09,14:24:29.000,343,11066688,12285,0,1670595868,13147.559643879991,71.50841858999775,53577.632212560005 2022-12-09,14:24:33.000,343,11066594,12325,0,1670595872,13147.613534359996,71.54366424000182,53577.63919968 2022-12-09,14:24:37.000,343,11066655,12605,0,1670595876,13147.795414729997,71.61415554000268,53577.66016104 2022-12-09,14:24:41.000,343,11066705,12445,0,1670595880,13148.125493919993,71.71989249000035,53577.70208376001 2022-12-09,14:24:45.000,343,11066707,12165,0,1670595884,13148.35452845999,71.7762855300025,53577.77195496001 2022-12-09,14:24:49.000,343,11066716,12525,0,1670595888,13148.408418939995,71.90316986999824,53577.82785192 2022-12-09,14:24:53.000,343,11066633,12285,0,1670595892,13148.246747499994,71.95956291000039,53577.82086480001 2022-12-09,14:24:57.000,343,11066730,12645,0,1670595896,13148.233274879989,72.01595595000254,53577.76496784 2022-12-09,14:25:01.000,343,11066683,12565,0,1670595900,13148.46230942,72.00185769000382,53577.66714816 2022-12-09,14:25:05.000,343,11066706,12205,0,1670595904,13148.590299309995,72.00890682000318,53577.70907088 2022-12-09,14:25:09.000,343,11066732,12245,0,1670595908,13148.428627869995,72.0230050800019,53577.67413528001 2022-12-09,14:25:13.000,343,11066681,12325,0,1670595912,13148.098548679998,72.06529985999805,53577.59028984 2022-12-09,14:25:17.000,343,11066635,12125,0,1670595916,13147.849305210002,72.13579115999892,53577.48548304001 2022-12-09,14:25:21.000,343,11066573,12405,0,1670595920,13147.734787939997,72.24857724000321,53577.4016376 2022-12-09,14:25:25.000,343,11066616,12165,0,1670595924,13147.788678420002,72.55168983000476,53577.28285656 2022-12-09,14:25:29.000,343,11066738,12245,0,1670595928,13147.957086169998,72.83365503000095,53577.37368912 2022-12-09,14:25:33.000,343,11066691,12445,0,1670595932,13147.930140930002,72.85480241999903,53577.4016376 2022-12-09,14:25:37.000,343,11066620,12365,0,1670595936,13147.707842700001,72.56578809000348,53577.31779216001 2022-12-09,14:25:41.000,343,11066665,12565,0,1670595940,13147.714579009997,72.19218420000107,53577.26888232001 2022-12-09,14:25:45.000,343,11066699,12405,0,1670595944,13147.943613549993,71.99480856000446,53577.15010128001 2022-12-09,14:25:49.000,343,11066689,12405,0,1670595948,13148.327583219994,71.96661203999975,53577.1570884 2022-12-09,14:25:53.000,343,11066664,12125,0,1670595952,13148.49599096999,72.14284028999828,53577.20599824 2022-12-09,14:25:57.000,343,11066702,12325,0,1670595956,13148.37473738999,72.22742984999786,53577.14311416 2022-12-09,14:26:01.000,343,11066645,12125,0,1670595960,13148.179384399999,72.19218420000107,53577.129139920005 2022-12-09,14:26:05.000,343,11066645,12365,0,1670595964,13147.957086169998,72.07939812000404,53577.010358880005 2022-12-09,14:26:09.000,343,11066723,12565,0,1670595968,13147.815623659997,71.92431726000359,53577.03132024001 2022-12-09,14:26:13.000,343,11066736,12125,0,1670595972,13147.559643879991,71.81858030999865,53576.98939752 2022-12-09,14:26:17.000,343,11066719,12405,0,1670595976,13147.27671885999,71.61415554000268,53576.961449040005 2022-12-09,14:26:21.000,343,11066687,12285,0,1670595980,13147.128520039994,71.48727119999967,53576.78677104001 2022-12-09,14:26:25.000,343,11066695,12365,0,1670595984,13146.939903359998,71.4308781600048,53576.69593848001 2022-12-09,14:26:29.000,343,11066637,12285,0,1670595988,13146.832122399988,71.25464990999899,53576.626067280005 2022-12-09,14:26:33.000,343,11066657,12405,0,1670595992,13146.677187269997,71.27579730000434,53576.34658248 2022-12-09,14:26:37.000,343,11066720,12405,0,1670595996,13146.724341439993,71.30399382000178,53576.27671128 2022-12-09,14:26:41.000,343,11066807,12405,0,1670596000,13146.832122399988,71.40973076999944,53576.19985296 2022-12-09,14:26:45.000,343,11066662,12445,0,1670596004,13146.892749189989,71.50136945999839,53576.22780144 2022-12-09,14:26:49.000,343,11066664,12485,0,1670596008,13147.014002769989,71.52251685000374,53576.27671128 2022-12-09,14:26:53.000,343,11066663,12365,0,1670596012,13147.26324624,71.40268164000008,53576.37453096 2022-12-09,14:26:57.000,343,11066727,12365,0,1670596016,13147.41818136999,71.44497642000351,53576.36754384 2022-12-09,14:27:01.000,343,11066598,12285,0,1670596020,13147.512489709996,71.5648116299999,53576.37453096 2022-12-09,14:27:05.000,343,11066705,12285,0,1670596024,13147.701106389992,71.68464684000355,53576.39549232 2022-12-09,14:27:09.000,343,11066729,12125,0,1670596028,13147.963822479993,71.88202248000016,53576.48632488 2022-12-09,14:27:13.000,343,11066661,12445,0,1670596032,13148.206329639994,72.03710334000061,53576.458376400005 2022-12-09,14:27:17.000,343,11066717,12285,0,1670596036,13148.35452845999,72.28382289000001,53576.50029912001 2022-12-09,14:27:21.000,343,11066620,12285,0,1670596040,13148.32084691,72.3684124499996,53576.626067280005 2022-12-09,14:27:25.000,343,11066721,12445,0,1670596044,13148.25348380999,72.45300200999918,53576.674977120005 2022-12-09,14:27:29.000,343,11066695,12205,0,1670596048,13148.33431952999,72.52349331000005,53576.69593848001 2022-12-09,14:27:33.000,343,11066638,12285,0,1670596052,13148.46230942,72.50939505000133,53576.75183544 2022-12-09,14:27:37.000,343,11066634,12525,0,1670596056,13148.48251835,72.44595287999982,53576.744848320006 2022-12-09,14:27:41.000,343,11066678,12125,0,1670596060,13148.46230942,72.43890375000046,53576.81471952001 2022-12-09,14:27:45.000,343,11066673,12525,0,1670596064,13148.49599096999,72.42480549000175,53576.61209304 2022-12-09,14:27:49.000,343,11066691,12485,0,1670596068,13148.954060049997,72.49529679000261,53576.75882256 2022-12-09,14:27:53.000,343,11066694,12525,0,1670596072,13149.338029719998,72.67152504000114,53576.75183544 2022-12-09,14:27:57.000,343,11066652,12285,0,1670596076,13149.466019609994,72.69267242999922,53576.76580968001 2022-12-09,14:28:01.000,343,11066679,12285,0,1670596080,13149.331293409989,72.67152504000114,53576.66799000001 2022-12-09,14:28:05.000,343,11066643,12245,0,1670596084,13149.156149349998,72.44595287999982,53576.86362936001 2022-12-09,14:28:09.000,343,11066655,12245,0,1670596088,13148.954060049997,72.28382289000001,53576.73087408 2022-12-09,14:28:13.000,343,11066679,12565,0,1670596092,13149.068577320002,72.28382289000001,53576.64004152 2022-12-09,14:28:17.000,343,11066629,12245,0,1670596096,13149.479492229999,72.42480549000175,53576.54920896001 2022-12-09,14:28:21.000,343,11066728,12325,0,1670596100,13150.166595850002,72.65037765000307,53576.842668000005 2022-12-09,14:28:25.000,343,11066612,12205,0,1670596104,13150.543829209993,72.85480241999903,53576.96843616 2022-12-09,14:28:29.000,343,11066657,12365,0,1670596108,13150.79307267999,72.9252937199999,53577.0872172 2022-12-09,14:28:33.000,343,11066703,12565,0,1670596112,13150.9412715,72.8266059000016,53577.129139920005 2022-12-09,14:28:37.000,343,11066657,12285,0,1670596116,13151.311768549996,72.78431111999816,53577.30381792 2022-12-09,14:28:41.000,343,11066666,12525,0,1670596120,13151.614902499998,72.91824459000054,53577.40862472001 2022-12-09,14:28:45.000,343,11066692,12365,0,1670596124,13151.783310249994,72.99578502000077,53577.583302720006 2022-12-09,14:28:49.000,343,11066717,12325,0,1670596128,13151.864145969994,73.0380798000042,53577.716058 2022-12-09,14:28:53.000,343,11066649,12205,0,1670596132,13152.05949896,72.88299894000374,53577.80689056 2022-12-09,14:28:57.000,343,11066690,12485,0,1670596136,13152.005608479994,72.81955677000224,53577.84182616001 2022-12-09,14:29:01.000,343,11066639,12285,0,1670596140,13151.736156079998,72.74906547000137,53577.88374888 2022-12-09,14:29:05.000,343,11066683,12565,0,1670596144,13151.372395339997,72.74906547000137,53577.93265872 2022-12-09,14:29:09.000,343,11066711,12325,0,1670596148,13151.210723899996,72.67152504000114,53577.848813280005 2022-12-09,14:29:13.000,343,11066596,12285,0,1670596152,13150.90085364,72.5798863500022,53577.70208376001 2022-12-09,14:29:17.000,343,11066691,12565,0,1670596156,13150.826754229995,72.4318546200011,53577.66016104 2022-12-09,14:29:21.000,343,11066671,12245,0,1670596160,13150.705500649994,72.28382289000001,53577.730032240004 2022-12-09,14:29:25.000,343,11066716,12405,0,1670596164,13150.678555409999,72.26267550000193,53577.72304512001 2022-12-09,14:29:29.000,343,11066797,12565,0,1670596168,13150.617928619999,72.27677376000065,53577.68810952 2022-12-09,14:29:33.000,343,11066664,12445,0,1670596172,13150.88064471,72.39660897000431,53577.72304512001 2022-12-09,14:29:37.000,343,11066653,12245,0,1670596176,13151.224196520001,72.53054243999941,53577.82086480001 2022-12-09,14:29:41.000,343,11066621,12285,0,1670596180,13151.857409659999,72.60808286999963,53577.89073600001 2022-12-09,14:29:45.000,343,11066696,12365,0,1670596184,13152.416523389991,72.78431111999816,53578.030478399996 2022-12-09,14:29:49.000,343,11066678,12285,0,1670596188,13152.962164499993,73.0380798000042,53578.14925944 2022-12-09,14:29:53.000,343,11066700,12205,0,1670596192,13153.27877107,73.34119238999847,53578.34489880001 2022-12-09,14:29:57.000,343,11066680,12245,0,1670596196,13153.45391512999,73.531518900003,53578.50560256 2022-12-09,14:30:01.000,343,11066676,12365,0,1670596200,13153.52127823,73.78528758000175,53578.68028056001 2022-12-09,14:30:05.000,343,11066698,12485,0,1670596204,13153.682949670001,73.93331931000284,53578.764126 2022-12-09,14:30:09.000,343,11066729,12365,0,1670596208,13154.060183029993,74.01790887000243,53578.938804 2022-12-09,14:30:13.000,343,11066652,12285,0,1670596212,13154.41720746,73.98971234999772,53579.05059792 2022-12-09,14:30:17.000,343,11066784,12125,0,1670596216,13154.727077719996,73.84872975000326,53579.23226304001 2022-12-09,14:30:21.000,343,11066697,12285,0,1670596220,13154.976321189992,73.62315759000194,53579.35104408001 2022-12-09,14:30:25.000,343,11066678,12365,0,1670596224,13155.124520010002,73.43988021000405,53579.41392816 2022-12-09,14:30:29.000,343,11066700,12365,0,1670596228,13155.023475360002,73.27775022000424,53579.46982512001 2022-12-09,14:30:33.000,343,11066788,12485,0,1670596232,13154.53172472999,73.17906239999866,53579.358031200005 2022-12-09,14:30:37.000,343,11066681,12445,0,1670596236,13153.918720519992,72.91824459000054,53579.16937896 2022-12-09,14:30:41.000,343,11066712,12485,0,1670596240,13153.5010693,72.46005113999854,53579.0086752 2022-12-09,14:30:45.000,343,11066649,12405,0,1670596244,13153.346134169995,71.91021900000487,53578.903868400004 2022-12-09,14:30:49.000,343,11066684,12365,0,1670596248,13153.487596679995,71.57890988999861,53578.84098432 2022-12-09,14:30:53.000,343,11066617,12205,0,1670596252,13153.716631219992,71.42382902999816,53578.82701008001 2022-12-09,14:30:57.000,343,11066697,12485,0,1670596256,13153.871566349997,71.4167798999988,53578.84797144001 2022-12-09,14:31:01.000,343,11066796,12485,0,1670596260,13153.945665760002,71.33219033999922,53578.973739600006 2022-12-09,14:31:05.000,343,11066794,12285,0,1670596264,13153.871566349997,71.36038686000393,53578.87591992001 2022-12-09,14:31:09.000,343,11066729,12325,0,1670596268,13153.932193139997,71.29694469000242,53578.86194568 2022-12-09,14:31:13.000,343,11066748,12325,0,1670596272,13153.918720519992,71.20530600000347,53578.72220328 2022-12-09,14:31:17.000,343,11066754,12405,0,1670596276,13154.356580669999,71.24055165000027,53578.95976536 2022-12-09,14:31:21.000,343,11066644,12565,0,1670596280,13155.070629529997,71.18415860999812,53579.18335320001 2022-12-09,14:31:25.000,343,11066747,12245,0,1670596284,13155.85204148999,71.04317601000366,53579.36501832 2022-12-09,14:31:29.000,343,11066702,12245,0,1670596288,13156.431364149998,71.01497948999895,53579.66546448001 2022-12-09,14:31:33.000,343,11066732,12205,0,1670596292,13156.633453449998,71.09956904999854,53579.88905232 2022-12-09,14:31:37.000,343,11066673,12405,0,1670596296,13156.357264739992,71.14891296000133,53580.00783336 2022-12-09,14:31:41.000,343,11066646,12285,0,1670596300,13155.91940459,71.07842166000046,53579.97289776001 2022-12-09,14:31:45.000,343,11066746,12245,0,1670596304,13155.528698609989,70.98678297000151,53580.03578184 2022-12-09,14:31:49.000,343,11066668,12085,0,1670596308,13155.191883109997,70.93038992999936,53579.930975040006 2022-12-09,14:31:53.000,343,11066651,12525,0,1670596312,13154.935903329992,70.88809515000321,53579.861103840005 2022-12-09,14:31:57.000,343,11066757,12165,0,1670596316,13154.922430710001,71.01497948999895,53579.93796216 2022-12-09,14:32:01.000,343,11066713,12485,0,1670596320,13154.828122369996,71.28989556000306,53579.88206520001 2022-12-09,14:32:05.000,343,11066732,12325,0,1670596324,13154.935903329992,71.40973076999944,53579.85411672001 2022-12-09,14:32:09.000,343,11066670,12645,0,1670596328,13155.023475360002,71.39563251000072,53579.80520688001 2022-12-09,14:32:13.000,343,11066683,12325,0,1670596332,13155.245773590002,71.2828464300037,53579.763284160006 2022-12-09,14:32:17.000,343,11066713,12645,0,1670596336,13155.393972409998,71.2194042600022,53579.79821976 2022-12-09,14:32:21.000,343,11066642,12285,0,1670596340,13155.434390269998,71.05727427000238,53579.66546448001 2022-12-09,14:32:25.000,343,11066694,12285,0,1670596344,13155.306400379988,70.7894073300049,53579.72834856 2022-12-09,14:32:29.000,343,11066700,12485,0,1670596348,13155.117783699992,70.6131790799991,53579.67943872 2022-12-09,14:32:33.000,343,11066704,12525,0,1670596352,13155.050420599997,70.45104908999929,53579.72136144 2022-12-09,14:32:37.000,343,11066679,12365,0,1670596356,13154.929167019996,70.22547692999797,53579.43488952 2022-12-09,14:32:41.000,343,11066729,12525,0,1670596360,13154.787704509996,70.1197399800003,53579.36501832 2022-12-09,14:32:45.000,343,11066695,12645,0,1670596364,13154.73381402999,70.17613302000245,53579.23226304001 2022-12-09,14:32:49.000,343,11066732,12365,0,1670596368,13155.050420599997,70.14088736999838,53579.309121360006 2022-12-09,14:32:53.000,343,11066683,12165,0,1670596372,13155.481544439994,69.95760999000049,53579.35104408001 2022-12-09,14:32:57.000,343,11066749,12325,0,1670596376,13155.6566885,69.9082660799977,53579.3929668 2022-12-09,14:33:01.000,343,11066736,12285,0,1670596380,13155.582589089994,69.65449739999895,53579.406941040004 2022-12-09,14:33:05.000,343,11066721,12445,0,1670596384,13155.313136689998,69.43597437000426,53579.31610848 2022-12-09,14:33:09.000,343,11066736,12245,0,1670596388,13155.279455139993,69.12581265000335,53579.22527592 2022-12-09,14:33:13.000,343,11066750,12285,0,1670596392,13155.292927759998,69.02007569999842,53579.09950776 2022-12-09,14:33:17.000,343,11066695,12365,0,1670596396,13155.555643849999,68.99892831000034,53579.1484176 2022-12-09,14:33:21.000,343,11066712,12365,0,1670596400,13155.87898673,68.91433875000075,53579.120469120004 2022-12-09,14:33:25.000,343,11066631,12365,0,1670596404,13156.121493890001,68.82974919000117,53579.19732744 2022-12-09,14:33:29.000,343,11066745,12245,0,1670596408,13156.02044924,68.51958747000026,53579.21130168001 2022-12-09,14:33:33.000,343,11066708,12325,0,1670596412,13155.8587778,68.06139401999826,53579.260211520006 2022-12-09,14:33:37.000,343,11066716,12605,0,1670596416,13155.75099683999,67.68779013000312,53579.20431456 2022-12-09,14:33:41.000,343,11066736,12325,0,1670596420,13155.58932539999,67.47631623000052,53579.190340320005 2022-12-09,14:33:45.000,343,11066802,12445,0,1670596424,13155.286191449988,67.34943189000478,53579.13444336001 2022-12-09,14:33:49.000,343,11066727,12325,0,1670596428,13154.855067609991,67.06041756000195,53579.092520640006 2022-12-09,14:33:53.000,343,11066645,12445,0,1670596432,13154.336371739999,66.75025584000105,53578.81303584 2022-12-09,14:33:57.000,343,11066582,12485,0,1670596436,13153.757049079992,66.39779934000398,53578.6942548 2022-12-09,14:34:01.000,343,11066739,12365,0,1670596440,13153.137308559999,66.15107979000459,53578.400795760004 2022-12-09,14:34:05.000,343,11066690,12245,0,1670596444,13152.463677560001,66.05239196999901,53578.29598896001 2022-12-09,14:34:09.000,343,11066711,12325,0,1670596448,13151.702474529993,66.02419545000157,53578.065414000004 2022-12-09,14:34:13.000,343,11066726,12605,0,1670596452,13151.251141759996,66.08763762000308,53577.90471024 2022-12-09,14:34:17.000,343,11066764,12325,0,1670596456,13151.09620662999,66.24271848000353,53577.562341360004 2022-12-09,14:34:21.000,343,11066715,12525,0,1670596460,13150.90085364,66.28501325999969,53577.42958608 2022-12-09,14:34:25.000,343,11066733,12485,0,1670596464,13150.887381019995,66.32025891000376,53577.31080504 2022-12-09,14:34:29.000,343,11066662,12365,0,1670596468,13150.97495304999,66.32730804000312,53577.15010128001 2022-12-09,14:34:33.000,343,11066695,12445,0,1670596472,13151.18377866,66.3484554300012,53577.059268720004 2022-12-09,14:34:37.000,343,11066658,12285,0,1670596476,13151.581220949993,66.32730804000312,53577.03132024001 2022-12-09,14:34:41.000,343,11066730,12485,0,1670596480,13152.05276264999,66.29206238999905,53577.09420432 2022-12-09,14:34:45.000,343,11066684,12085,0,1670596484,13152.463677560001,66.35550456000055,53577.16407552 2022-12-09,14:34:49.000,343,11066635,12565,0,1670596488,13152.605140070002,66.2004237000001,53577.129139920005 2022-12-09,14:34:53.000,343,11066700,12325,0,1670596492,13152.820701989993,66.15107979000459,53577.178049760005 2022-12-09,14:34:57.000,343,11066708,12365,0,1670596496,13152.820701989993,65.81272154999897,53577.20599824 2022-12-09,14:35:01.000,343,11066718,12565,0,1670596500,13152.766811510002,65.42501939999784,53577.247920960006 2022-12-09,14:35:05.000,343,11066622,12365,0,1670596504,13152.409787079996,65.1148576800042,53577.14311416 2022-12-09,14:35:09.000,343,11066695,12205,0,1670596508,13151.897827519999,64.83289248000074,53576.93350056001 2022-12-09,14:35:13.000,343,11066698,12485,0,1670596512,13151.365659030002,64.72010640000371,53576.80074528 2022-12-09,14:35:17.000,343,11066713,12285,0,1670596516,13150.99516197999,64.35355164000066,53576.58414456 2022-12-09,14:35:21.000,343,11066680,12285,0,1670596520,13150.516883969998,63.96584948999953,53576.388505200004 2022-12-09,14:35:25.000,343,11066783,12405,0,1670596524,13150.126177990001,63.683884290003334,53576.19286584001 2022-12-09,14:35:29.000,343,11066686,12365,0,1670596528,13149.69505414999,63.507656040004804,53575.85748408001 2022-12-09,14:35:33.000,343,11066668,12205,0,1670596532,13149.56032795,63.43716474000394,53575.81556136 2022-12-09,14:35:37.000,343,11066768,12325,0,1670596536,13149.257193999998,63.52175430000352,53575.71075456001 2022-12-09,14:35:41.000,343,11066773,12205,0,1670596540,13148.805861230001,63.507656040004804,53575.52908944 2022-12-09,14:35:45.000,343,11066689,12285,0,1670596544,13148.29390166999,63.55699995000032,53575.37537280001 2022-12-09,14:35:49.000,343,11066681,12365,0,1670596548,13147.714579009997,63.627491250001185,53575.235630400006 2022-12-09,14:35:53.000,343,11066644,12485,0,1670596552,13146.966848599994,63.76847385000292,53574.92819712 2022-12-09,14:35:57.000,343,11066786,12365,0,1670596556,13146.488570590001,63.8883090599993,53574.8164032 2022-12-09,14:36:01.000,343,11066759,12325,0,1670596560,13146.15849139999,64.17027426000277,53574.76749336 2022-12-09,14:36:05.000,343,11066721,12325,0,1670596564,13145.94292948,64.5932220600007,53574.63473808001 2022-12-09,14:36:09.000,343,11066670,12285,0,1670596568,13145.801466969999,65.14305420000164,53574.52993128 2022-12-09,14:36:13.000,343,11066684,12525,0,1670596572,13145.734103869989,65.72108286000002,53574.48102144 2022-12-09,14:36:17.000,343,11066695,11965,0,1670596576,13145.505069329993,66.11583414000052,53574.46704720001 2022-12-09,14:36:21.000,343,11066742,12445,0,1670596580,13145.336661579997,66.40484847000334,53574.397176000006 2022-12-09,14:36:25.000,343,11066720,12245,0,1670596584,13145.060472869991,66.61632236999867,53574.21551088 2022-12-09,14:36:29.000,343,11066754,12365,0,1670596588,13144.79775677999,66.67976454000018,53574.09672984 2022-12-09,14:36:33.000,343,11066718,12605,0,1670596592,13144.292533530002,66.6586171500021,53573.9080776 2022-12-09,14:36:37.000,343,11066720,12365,0,1670596596,13143.78057396999,66.60222410999995,53573.71243824 2022-12-09,14:36:41.000,343,11066752,12245,0,1670596600,13143.612166219995,66.60927323999931,53573.523786 2022-12-09,14:36:45.000,343,11066653,12245,0,1670596604,13143.302295959998,66.70091192999826,53573.321159520005 2022-12-09,14:36:49.000,343,11066717,12565,0,1670596608,13142.709500680001,66.79255062000448,53573.00673912001 2022-12-09,14:36:53.000,343,11066616,12285,0,1670596612,13142.19754111999,66.89828757000214,53572.83206112001 2022-12-09,14:36:57.000,343,11066693,12285,0,1670596616,13142.042605989998,66.99697539000044,53572.601486160005 2022-12-09,14:37:01.000,343,11066643,12605,0,1670596620,13142.008924439993,67.31418624000071,53572.39885968 2022-12-09,14:37:05.000,343,11066691,12645,0,1670596624,13141.874198240002,67.48336535999988,53572.14033624001 2022-12-09,14:37:09.000,343,11066687,12405,0,1670596628,13141.766417279992,67.55385666000075,53571.930722640005 2022-12-09,14:37:13.000,343,11066602,12525,0,1670596632,13141.773153590002,67.60320057000354,53571.763031760005 2022-12-09,14:37:17.000,343,11066718,12605,0,1670596636,13141.712526800002,67.63139709000097,53571.61630224001 2022-12-09,14:37:21.000,343,11066699,12005,0,1670596640,13141.14667676,67.63139709000097,53571.48354696 2022-12-09,14:37:25.000,343,11066704,12445,0,1670596644,13140.742498159998,67.53975840000203,53571.28092048001 2022-12-09,14:37:29.000,343,11066657,12445,0,1670596648,13140.311374320001,67.3635301500035,53571.01540992001 2022-12-09,14:37:33.000,343,11066733,12205,0,1670596652,13140.04192191999,67.17320363999897,53570.95951296 2022-12-09,14:37:37.000,343,11066656,12565,0,1670596656,13139.678161179989,67.03927017000387,53570.7638736 2022-12-09,14:37:41.000,343,11066713,12285,0,1670596660,13139.273982580002,66.94763147999765,53570.638105440004 2022-12-09,14:37:45.000,343,11066655,12285,0,1670596664,13139.193146860001,66.89828757000214,53570.4494532 2022-12-09,14:37:49.000,343,11066685,12565,0,1670596668,13139.240301029997,66.7573049700004,53570.28176232 2022-12-09,14:37:53.000,343,11066728,12245,0,1670596672,13139.213355790002,66.66566628000146,53570.1699684 2022-12-09,14:37:57.000,343,11066722,12325,0,1670596676,13139.260509959997,66.67976454000018,53570.21887824 2022-12-09,14:38:01.000,343,11066673,12325,0,1670596680,13139.247037339992,66.85599278999871,53570.204904000006 2022-12-09,14:38:05.000,343,11066713,12285,0,1670596684,13139.145992689992,67.18730189999769,53570.07913584001 2022-12-09,14:38:09.000,343,11066732,12365,0,1670596688,13139.166201619992,67.44811971000308,53570.155994160006 2022-12-09,14:38:13.000,343,11066725,12365,0,1670596692,13139.132520070001,67.54680753000139,53570.17695552001 2022-12-09,14:38:17.000,343,11066736,12325,0,1670596696,13139.375027230002,67.92746055000316,53570.14900704001 2022-12-09,14:38:21.000,343,11066683,12645,0,1670596700,13139.765733209999,68.32926096000301,53570.21887824 2022-12-09,14:38:25.000,343,11066681,12165,0,1670596704,13139.934140959995,68.8720439700046,53570.34464640001 2022-12-09,14:38:29.000,343,11066705,12245,0,1670596708,13140.035185609995,69.27384438000445,53570.42849184 2022-12-09,14:38:33.000,343,11066614,12485,0,1670596712,13140.466309449992,69.55580958000064,53570.4494532 2022-12-09,14:38:37.000,343,11066671,12365,0,1670596716,13141.12646783,69.84482391000347,53570.65207968001 2022-12-09,14:38:41.000,343,11066748,12365,0,1670596720,13141.894407170003,69.94351173000177,53570.81977056001 2022-12-09,14:38:45.000,343,11066762,12405,0,1670596724,13142.709500680001,70.15498563000438,53571.09925536 2022-12-09,14:38:49.000,343,11066631,12245,0,1670596728,13143.45723108999,70.63432647000445,53571.23899776 2022-12-09,14:38:53.000,343,11066723,12365,0,1670596732,13144.056762679997,71.24055165000027,53571.63027648 2022-12-09,14:38:57.000,343,11066709,12165,0,1670596736,13144.420523419998,71.67054858000483,53571.811941600005 2022-12-09,14:39:01.000,343,11066728,12445,0,1670596740,13144.67650319999,71.84677683000336,53571.93770976 2022-12-09,14:39:05.000,343,11066669,12445,0,1670596744,13144.932482979995,71.93841552000231,53571.979632480005 2022-12-09,14:39:09.000,343,11066671,12325,0,1670596748,13145.134572279996,72.26972463000129,53572.0564908 2022-12-09,14:39:13.000,343,11066593,12525,0,1670596752,13145.276034789997,72.74906547000137,53572.000593840006 2022-12-09,14:39:17.000,343,11066654,12325,0,1670596756,13145.686949699993,72.94644110999798,53572.098413520005 2022-12-09,14:39:21.000,343,11066696,12405,0,1670596760,13146.12480985,72.86890067999775,53572.168284720006 2022-12-09,14:39:25.000,343,11066723,12605,0,1670596764,13146.528988450002,72.54464069999813,53572.23815592001 2022-12-09,14:39:29.000,343,11066704,12205,0,1670596768,13146.845595019993,72.31906854000408,53572.18924608001 2022-12-09,14:39:33.000,343,11066774,12325,0,1670596772,13147.081365869999,72.05120159999933,53572.147323360005 2022-12-09,14:39:37.000,343,11066693,12325,0,1670596776,13147.19588313999,72.0864472500034,53572.18225896 2022-12-09,14:39:41.000,343,11066666,12405,0,1670596780,13147.32387303,72.24152811000386,53572.11937488001 2022-12-09,14:39:45.000,343,11066619,12165,0,1670596784,13147.3036641,72.38251070999831,53572.28007864 2022-12-09,14:39:49.000,343,11066646,12285,0,1670596788,13147.19588313999,72.47414940000453,53572.315014240005 2022-12-09,14:39:53.000,343,11066676,12125,0,1670596792,13146.805177159993,72.28382289000001,53572.147323360005 2022-12-09,14:39:57.000,343,11066782,12205,0,1670596796,13146.25953604999,72.03005421000125,53572.049503680006 2022-12-09,14:40:01.000,343,11066730,12085,0,1670596800,13145.92272055,71.69169597000291,53572.028542320004 2022-12-09,14:40:05.000,343,11066709,12245,0,1670596804,13145.673477079989,71.60710641000333,53571.979632480005 2022-12-09,14:40:09.000,343,11066704,12565,0,1670596808,13145.653268149988,71.71989249000035,53572.00758096 2022-12-09,14:40:13.000,343,11066685,12245,0,1670596812,13145.841884829999,72.10054551000212,53572.000593840006 2022-12-09,14:40:17.000,343,11066678,12285,0,1670596816,13146.293217599996,72.52349331000005,53572.18924608001 2022-12-09,14:40:21.000,343,11066662,12445,0,1670596820,13146.670450960002,72.91119546000118,53572.335975600006 2022-12-09,14:40:25.000,343,11066684,12125,0,1670596824,13146.623296789992,73.19316066000465,53572.35693696001 2022-12-09,14:40:29.000,343,11066660,12445,0,1670596828,13146.04397413,73.073325450001,53572.4407824 2022-12-09,14:41:49.000,343,11066666,12245,0,1670596908,13148.037921889998,80.10130806000234,53575.235630400006 2022-12-09,14:41:50.000,343,11066774,12405,0,1670596909,13148.186120709994,80.1436028399985,53575.26357888 2022-12-09,14:41:51.000,343,11066731,12365,0,1670596910,13148.31411059999,80.18589762000192,53575.270566 2022-12-09,14:41:52.000,343,11066712,12285,0,1670596911,13148.42189156,80.34802761000174,53575.39633416001 2022-12-09,14:41:53.000,343,11066716,12325,0,1670596912,13148.49599096999,80.3057328299983,53575.3404372 2022-12-09,14:41:54.000,343,11066657,12565,0,1670596913,13148.62398086,80.37622412999917,53575.52210232001 2022-12-09,14:41:55.000,343,11066753,12245,0,1670596914,13148.691343959996,80.46081368999876,53575.55703792 2022-12-09,14:41:56.000,343,11066622,12165,0,1670596915,13148.731761819996,80.39737152000453,53575.51511520001 2022-12-09,14:41:57.000,343,11066759,12525,0,1670596916,13148.778915989991,80.51015760000155,53575.57799928 2022-12-09,14:41:58.000,343,11066726,12165,0,1670596917,13148.839542779991,80.57359977000306,53575.57799928 2022-12-09,14:41:59.000,343,11066732,12485,0,1670596918,13148.866488020001,80.57359977000306,53575.68979320001 2022-12-09,14:42:00.000,343,11066637,12245,0,1670596919,13148.778915989991,80.62294367999857,53575.68979320001 2022-12-09,14:42:01.000,343,11066699,12165,0,1670596920,13148.799124919991,80.63704194000456,53575.64088336001 2022-12-09,14:42:02.000,343,11066612,12285,0,1670596921,13148.832806469996,80.65114020000328,53575.66184472001 2022-12-09,14:42:03.000,343,11066676,12205,0,1670596922,13148.879960639992,80.665238460002,53575.68979320001 2022-12-09,14:42:04.000,343,11066750,12365,0,1670596923,13148.859751709992,80.70753323999816,53575.73171592001 2022-12-09,14:42:05.000,343,11066568,12165,0,1670596924,13149.055104699997,80.78507366999838,53575.85748408001 2022-12-09,14:42:06.000,343,11066715,12445,0,1670596925,13149.102258869993,80.91900714000076,53575.96229088 2022-12-09,14:42:07.000,343,11066729,12285,0,1670596926,13149.203303519993,80.9472036599982,53575.969278 2022-12-09,14:42:08.000,343,11066740,12325,0,1670596927,13149.270666619988,80.98244931000227,53575.99722648001 2022-12-09,14:42:09.000,343,11066709,12325,0,1670596928,13149.371711269989,81.0599897400025,53576.03216208 2022-12-09,14:42:10.000,343,11066583,12285,0,1670596929,13149.47275591999,81.13753017000272,53576.11600752001 2022-12-09,14:42:11.000,343,11066619,12245,0,1670596930,13149.607482119995,81.14457930000208,53576.03216208 2022-12-09,14:42:12.000,343,11066654,12485,0,1670596931,13149.688317839995,81.27146363999782,53576.04613632001 2022-12-09,14:42:13.000,343,11066733,12245,0,1670596932,13149.90387976,81.41949536999891,53576.318634 2022-12-09,14:42:14.000,343,11066706,12205,0,1670596933,13150.011660719996,81.45474102000298,53576.36754384 2022-12-09,14:42:15.000,343,11066646,12485,0,1670596934,13150.153123229997,81.57457622999937,53576.31164688001 2022-12-09,14:42:16.000,343,11066750,12485,0,1670596935,13150.200277399992,81.58162535999872,53576.47235064 2022-12-09,14:42:17.000,343,11066793,12205,0,1670596936,13150.355212529998,81.72965708999982,53576.4234408 2022-12-09,14:42:18.000,343,11066640,12285,0,1670596937,13150.496675039998,81.67326404999767,53576.53523472 2022-12-09,14:42:19.000,343,11066739,12205,0,1670596938,13150.624664929994,81.75785361000453,53576.52824760001 2022-12-09,14:42:20.000,343,11066778,11965,0,1670596939,13150.766127439994,81.84949230000348,53576.7029256 2022-12-09,14:42:21.000,343,11066682,12605,0,1670596940,13151.02210722,81.87768882000091,53576.60510592 2022-12-09,14:42:22.000,343,11066748,12085,0,1670596941,13151.177042349991,81.91293446999771,53576.76580968001 2022-12-09,14:42:23.000,343,11066839,12165,0,1670596942,13151.480176299992,82.00457316000393,53576.793758160005 2022-12-09,14:42:24.000,343,11066737,12285,0,1670596943,13151.574484639998,82.08211359000416,53576.77978392 2022-12-09,14:42:25.000,343,11066612,12285,0,1670596944,13151.776573939998,82.22309618999861,53576.89856496 2022-12-09,14:42:26.000,343,11066850,12165,0,1670596945,13151.958454309999,82.26539097000204,53576.961449040005 2022-12-09,14:42:27.000,343,11066674,12325,0,1670596946,13152.21443408999,82.30063661999884,53576.94048768 2022-12-09,14:42:28.000,343,11066780,12285,0,1670596947,13152.416523389991,82.32883314000355,53577.11516568 2022-12-09,14:42:29.000,343,11066841,12325,0,1670596948,13152.618612689992,82.37112791999971,53577.18503688 2022-12-09,14:42:30.000,343,11066679,12125,0,1670596949,13152.706184720002,82.44161922000058,53577.14311416 2022-12-09,14:42:31.000,343,11066787,12325,0,1670596950,13152.861119849993,82.46981573999801,53577.226959600004 2022-12-09,14:42:32.000,343,11066745,12165,0,1670596951,13152.874592469998,82.51211052000144,53577.28984368001 2022-12-09,14:42:33.000,343,11066701,12445,0,1670596952,13152.995846049998,82.41342270000314,53577.4016376 2022-12-09,14:42:34.000,343,11066771,12165,0,1670596953,13153.009318669989,82.4557174799993,53577.50644440001 2022-12-09,14:42:35.000,343,11066760,12285,0,1670596954,13153.069945459989,82.36407879000035,53577.55535424001 2022-12-09,14:42:36.000,343,11066697,12325,0,1670596955,13153.022791289994,82.30063661999884,53577.62522544001 2022-12-09,14:42:37.000,343,11066767,12125,0,1670596956,13152.995846049998,82.16670315000374,53577.66016104 2022-12-09,14:42:38.000,343,11066697,12365,0,1670596957,13153.036263909999,82.03981881000072,53577.70907088 2022-12-09,14:42:39.000,343,11066775,12005,0,1670596958,13152.989109739989,81.93408186000306,53577.70208376001 2022-12-09,14:42:40.000,343,11066842,12325,0,1670596959,13153.002582359994,81.80014839000069,53577.79291632001 2022-12-09,14:42:41.000,343,11066774,12485,0,1670596960,13152.975637119998,81.70850970000174,53577.79291632001 2022-12-09,14:42:42.000,343,11066597,12205,0,1670596961,13152.928482949988,81.6803131800043,53577.76496784 2022-12-09,14:42:43.000,343,11066600,12125,0,1670596962,13152.962164499993,81.51113405999786,53577.80689056 2022-12-09,14:42:44.000,343,11066709,12285,0,1670596963,13152.968900809989,81.44064276000427,53577.79291632001 2022-12-09,14:42:45.000,343,11066738,12005,0,1670596964,13153.069945459989,81.44064276000427,53577.862787519996 2022-12-09,14:42:46.000,343,11066649,12525,0,1670596965,13153.076681769999,81.41949536999891,53577.87676176 2022-12-09,14:42:47.000,343,11066685,12165,0,1670596966,13153.036263909999,81.4335936300049,53577.848813280005 2022-12-09,14:42:48.000,343,11066736,12365,0,1670596967,13153.083418079994,81.41244623999955,53577.8558004 2022-12-09,14:42:49.000,343,11066579,12325,0,1670596968,13153.022791289994,81.3701514600034,53577.93964584001 2022-12-09,14:42:50.000,343,11066773,12365,0,1670596969,13153.002582359994,81.4053971100002,53577.94663296 2022-12-09,14:42:51.000,343,11066636,12205,0,1670596970,13152.928482949988,81.41949536999891,53577.90471024 2022-12-09,14:42:52.000,343,11066708,12325,0,1670596971,13152.935219259998,81.3701514600034,53577.93964584001 2022-12-09,14:42:53.000,343,11066722,12285,0,1670596972,13152.908274019988,81.37720059000276,53577.91169736001 2022-12-09,14:42:54.000,343,11066662,12485,0,1670596973,13152.908274019988,81.39834798000084,53578.065414000004 2022-12-09,14:42:55.000,343,11066653,12205,0,1670596974,13152.962164499993,81.4053971100002,53578.03746552001 2022-12-09,14:42:56.000,343,11066681,12365,0,1670596975,13152.888065089988,81.44064276000427,53578.05143976 2022-12-09,14:42:57.000,343,11066751,11965,0,1670596976,13152.793756749998,81.46179015000234,53577.93964584001 2022-12-09,14:42:58.000,343,11066680,12285,0,1670596977,13152.787020440002,81.45474102000298,53578.016504160005 2022-12-09,14:42:59.000,343,11066779,12325,0,1670596978,13152.807229370002,81.41244623999955,53578.07938824001 2022-12-09,14:43:00.000,343,11066645,12365,0,1670596979,13152.753338889997,81.4053971100002,53577.9955428 2022-12-09,14:43:01.000,343,11066681,12325,0,1670596980,13152.665766860002,81.39129885000148,53578.16323368 2022-12-09,14:43:02.000,343,11066684,12365,0,1670596981,13152.598403759992,81.33490580999933,53578.00951704001 2022-12-09,14:43:03.000,343,11066615,12285,0,1670596982,13152.611876379997,81.23621799000102,53578.14227232 2022-12-09,14:43:04.000,343,11066706,12285,0,1670596983,13152.571458519997,81.22916886000166,53578.21214352 2022-12-09,14:43:05.000,343,11066707,12165,0,1670596984,13152.477150179991,81.123431910004,53578.12829808001 2022-12-09,14:43:06.000,343,11066708,12445,0,1670596985,13152.456941249991,81.09523538999929,53578.21913064 2022-12-09,14:43:07.000,343,11066643,12165,0,1670596986,13152.355896599991,81.00359670000034,53578.21214352 2022-12-09,14:43:08.000,343,11066803,12285,0,1670596987,13152.207697779995,80.96130192000419,53578.04445264 2022-12-09,14:43:09.000,343,11066691,12205,0,1670596988,13152.18075254,80.8132701900031,53578.17720792001 2022-12-09,14:43:10.000,343,11066596,12445,0,1670596989,13152.15380729999,80.70753323999816,53578.14925944 2022-12-09,14:43:11.000,343,11066604,12245,0,1670596990,13151.99887217,80.51015760000155,53578.17720792001 2022-12-09,14:43:12.000,343,11066713,12445,0,1670596991,13152.09991682,80.53130498999963,53578.135285200005 2022-12-09,14:43:13.000,343,11066663,12285,0,1670596992,13152.07297157999,80.43261717000132,53578.10733672001 2022-12-09,14:43:14.000,343,11066768,12325,0,1670596993,13152.025817409994,80.34802761000174,53578.135285200005 2022-12-09,14:43:15.000,343,11066652,12085,0,1670596994,13152.03255371999,80.27753631000087,53578.05143976 2022-12-09,14:43:16.000,343,11066654,12205,0,1670596995,13152.05949896,80.23524153000471,53578.05842688001 2022-12-09,14:43:17.000,343,11066707,12125,0,1670596996,13152.126862059995,80.26343805000215,53578.030478399996 2022-12-09,14:43:18.000,343,11066718,12405,0,1670596997,13152.11338943999,80.16475023000385,53578.14925944 2022-12-09,14:43:19.000,343,11066665,12165,0,1670596998,13152.07970789,80.15065196999785,53578.05842688001 2022-12-09,14:43:20.000,343,11066684,12285,0,1670596999,13152.2211704,80.19999588000064,53578.10733672001 2022-12-09,14:43:21.000,343,11066779,12325,0,1670597000,13152.187488849995,80.1436028399985,53577.96060720001 2022-12-09,14:43:22.000,343,11066700,12245,0,1670597001,13152.32221505,80.1083571900017,53578.086375360006 2022-12-09,14:43:23.000,343,11066772,12285,0,1670597002,13152.443468630001,80.08016067000426,53578.09336248 2022-12-09,14:43:24.000,343,11066751,12005,0,1670597003,13152.443468630001,80.02376763000211,53578.19118216 2022-12-09,14:43:25.000,343,11066780,12365,0,1670597004,13152.531040659997,80.10130806000234,53578.05143976 2022-12-09,14:43:26.000,343,11066682,12365,0,1670597005,13152.578194829992,80.05901327999891,53578.14925944 2022-12-09,14:43:27.000,343,11066711,12485,0,1670597006,13152.672503169997,80.10130806000234,53578.12131096 2022-12-09,14:43:28.000,343,11066607,12285,0,1670597007,13152.807229370002,80.0731115400049,53578.19816928 2022-12-09,14:43:29.000,343,11066829,12245,0,1670597008,13152.874592469998,80.05196414999955,53578.282014720004 2022-12-09,14:43:30.000,343,11066681,12125,0,1670597009,13152.854383539998,80.05196414999955,53578.1702208 2022-12-09,14:43:31.000,343,11066696,12245,0,1670597010,13152.915010329998,79.98147284999868,53578.233104880004 2022-12-09,14:43:32.000,343,11066594,12405,0,1670597011,13153.002582359994,79.93212894000317,53578.19118216 2022-12-09,14:43:33.000,343,11066639,12605,0,1670597012,13153.117099629999,79.97442371999932,53578.254066240006 2022-12-09,14:43:34.000,343,11066775,12365,0,1670597013,13153.123835939994,79.91098154999781,53578.26804048 2022-12-09,14:43:35.000,343,11066712,12245,0,1670597014,13153.15078117999,79.93917807000253,53578.33092456 2022-12-09,14:43:36.000,343,11066762,12245,0,1670597015,13153.224880589994,79.87573590000102,53578.36586016 2022-12-09,14:43:37.000,343,11066740,12325,0,1670597016,13153.144044869994,79.85458851000294,53578.20515640001 2022-12-09,14:43:38.000,343,11066617,12165,0,1670597017,13153.245089519995,79.748851559998,53578.3099632 2022-12-09,14:43:39.000,343,11066764,11965,0,1670597018,13153.27877107,79.59377070000482,53578.29598896001 2022-12-09,14:43:40.000,343,11066652,12365,0,1670597019,13153.21140796999,79.60786896000354,53578.3099632 2022-12-09,14:43:41.000,343,11066628,12125,0,1670597020,13153.265298449995,79.49508287999925,53578.27502760001 2022-12-09,14:43:42.000,343,11066639,12445,0,1670597021,13153.27203475999,79.41754244999902,53578.37284728001 2022-12-09,14:43:43.000,343,11066692,12245,0,1670597022,13153.29898,79.42459157999838,53578.35887304 2022-12-09,14:43:44.000,343,11066837,12325,0,1670597023,13153.426969889995,79.33295288999943,53578.470666960005 2022-12-09,14:43:45.000,343,11066610,12245,0,1670597024,13153.47412405999,79.27655985000456,53578.40778288 2022-12-09,14:43:46.000,343,11066648,12365,0,1670597025,13153.5010693,79.1567246400009,53578.46367984001 2022-12-09,14:43:47.000,343,11066715,12125,0,1670597026,13153.528014539996,79.18492115999834,53578.35887304 2022-12-09,14:43:48.000,343,11066770,12725,0,1670597027,13153.56169609,79.1567246400009,53578.47765408 2022-12-09,14:43:49.000,343,11066655,12645,0,1670597028,13153.656004429991,79.19901942000433,53578.46367984001 2022-12-09,14:43:50.000,343,11066678,12245,0,1670597029,13153.763785390001,79.14262638000218,53578.54053816001 2022-12-09,14:43:51.000,343,11066771,12285,0,1670597030,13153.851357419997,79.0932824699994,53578.49861544 2022-12-09,14:43:52.000,343,11066758,12165,0,1670597031,13153.986083620002,79.14262638000218,53578.63137072001 2022-12-09,14:43:53.000,343,11066715,12285,0,1670597032,13154.013028859998,79.1919702899977,53578.49162832001 2022-12-09,14:43:54.000,343,11066630,12325,0,1670597033,13154.066919340003,79.21311768000305,53578.63137072001 2022-12-09,14:43:55.000,343,11066702,12125,0,1670597034,13154.221854469994,79.1214789900041,53578.63137072001 2022-12-09,14:43:56.000,343,11066678,12325,0,1670597035,13154.242063399994,79.21311768000305,53578.54752528 2022-12-09,14:43:57.000,343,11066698,12245,0,1670597036,13154.322899119994,79.08623334000004,53578.68028056001 2022-12-09,14:43:58.000,343,11066817,12285,0,1670597037,13154.41047114999,79.12852812000347,53578.687267680005 2022-12-09,14:43:59.000,343,11066678,12525,0,1670597038,13154.524988419995,79.02984029999789,53578.806048720005 2022-12-09,14:44:00.000,343,11066623,12405,0,1670597039,13154.484570559995,79.04393856000388,53578.736177520004 2022-12-09,14:44:01.000,343,11066662,12285,0,1670597040,13154.59235151999,78.99459465000109,53578.8339972 2022-12-09,14:44:02.000,343,11066783,12165,0,1670597041,13154.47783425,78.95229986999766,53578.79207448 2022-12-09,14:44:03.000,343,11066693,11965,0,1670597042,13154.53846104,78.86066117999871,53578.757138880006 2022-12-09,14:44:04.000,343,11066746,12445,0,1670597043,13154.484570559995,78.73377684000297,53578.91085552 2022-12-09,14:44:05.000,343,11066689,12285,0,1670597044,13154.47783425,78.70558031999826,53578.88290704 2022-12-09,14:44:06.000,343,11066739,12125,0,1670597045,13154.376789599999,78.64918728000339,53578.8339972 2022-12-09,14:44:07.000,343,11066625,12405,0,1670597046,13154.41047114999,78.5998433700006,53578.938804 2022-12-09,14:44:08.000,343,11066836,12285,0,1670597047,13154.41047114999,78.52935206999973,53578.84098432 2022-12-09,14:44:09.000,343,11066622,12285,0,1670597048,13154.336371739999,78.51525381000101,53578.93181688 2022-12-09,14:44:10.000,343,11066560,12325,0,1670597049,13154.343108049994,78.45886076999886,53578.973739600006 2022-12-09,14:44:11.000,343,11066624,12485,0,1670597050,13154.295953879999,78.388369469998,53578.95976536 2022-12-09,14:44:12.000,343,11066769,12125,0,1670597051,13154.43068007999,78.40246773000399,53578.88989416 2022-12-09,14:44:13.000,343,11066794,12245,0,1670597052,13154.45088900999,78.34607469000184,53579.02963656 2022-12-09,14:44:14.000,343,11066769,12325,0,1670597053,13154.65297830999,78.29673077999905,53579.0785464 2022-12-09,14:44:15.000,343,11066731,12285,0,1670597054,13154.747286649996,78.33197643000312,53579.0086752 2022-12-09,14:44:16.000,343,11066745,12485,0,1670597055,13154.888749159996,78.34607469000184,53579.05059792 2022-12-09,14:44:17.000,343,11066651,12325,0,1670597056,13155.016739049992,78.29673077999905,53579.02963656 2022-12-09,14:44:18.000,343,11066706,12325,0,1670597057,13155.124520010002,78.36017295000056,53579.08553352001 2022-12-09,14:44:19.000,343,11066741,12445,0,1670597058,13155.306400379988,78.34607469000184,53579.06457216001 2022-12-09,14:44:20.000,343,11066804,12325,0,1670597059,13155.292927759998,78.37427120999928,53579.21130168001 2022-12-09,14:44:21.000,343,11066812,12325,0,1670597060,13155.387236099989,78.32492730000376,53579.239250160004 2022-12-09,14:44:22.000,343,11066723,12445,0,1670597061,13155.461335509994,78.34607469000184,53579.190340320005 2022-12-09,14:44:23.000,343,11066658,12165,0,1670597062,13155.555643849999,78.24033774000418,53579.23226304001 2022-12-09,14:44:24.000,343,11066727,12565,0,1670597063,13155.521962299994,78.16984644000331,53579.33008272001 2022-12-09,14:44:25.000,343,11066852,12365,0,1670597064,13155.420917649993,78.11345340000116,53579.25322440001 2022-12-09,14:44:26.000,343,11066718,12445,0,1670597065,13155.279455139993,77.96542167000007,53579.260211520006 2022-12-09,14:44:27.000,343,11066664,12245,0,1670597066,13155.158201559992,77.86673385000176,53579.25322440001 2022-12-09,14:44:28.000,343,11066687,12365,0,1670597067,13155.084102150002,77.71870212000067,53579.3230956 2022-12-09,14:44:29.000,343,11066647,12445,0,1670597068,13154.929167019996,77.63411256000109,53579.36501832 2022-12-09,14:44:30.000,343,11066782,12125,0,1670597069,13154.787704509996,77.53542474000278,53579.27418576 2022-12-09,14:44:31.000,343,11066659,12125,0,1670597070,13154.65297830999,77.42968778999784,53579.3230956 2022-12-09,14:44:32.000,343,11066694,12245,0,1670597071,13154.57214258999,77.16886997999973,53579.35104408001 2022-12-09,14:44:33.000,343,11066689,12125,0,1670597072,13154.423943769994,77.13362433000293,53579.33008272001 2022-12-09,14:44:34.000,343,11066775,12045,0,1670597073,13154.309426499989,77.03493651000463,53579.2182888 2022-12-09,14:44:35.000,343,11066751,12085,0,1670597074,13154.127546129988,76.83051174000138,53579.18335320001 2022-12-09,14:44:36.000,343,11066705,12365,0,1670597075,13154.087128269988,76.70362739999837,53579.21130168001 2022-12-09,14:44:37.000,343,11066626,12165,0,1670597076,13154.013028859998,76.60493958000006,53579.18335320001 2022-12-09,14:44:38.000,343,11066572,12165,0,1670597077,13153.871566349997,76.4992026300024,53579.0785464 2022-12-09,14:44:39.000,343,11066556,12125,0,1670597078,13153.757049079992,76.3511709000013,53579.0086752 2022-12-09,14:44:40.000,343,11066628,12325,0,1670597079,13153.615586569991,76.19609004000085,53579.092520640006 2022-12-09,14:44:41.000,343,11066664,12325,0,1670597080,13153.46065144,76.11854961000063,53578.89688128001 2022-12-09,14:44:42.000,343,11066786,12285,0,1670597081,13153.31918893,76.06215656999848,53578.94579112001 2022-12-09,14:44:43.000,343,11066585,12445,0,1670597082,13153.177726419999,76.01986179000232,53578.8689328 2022-12-09,14:44:44.000,343,11066879,12125,0,1670597083,13153.063209149994,75.85773180000251,53578.82002296 2022-12-09,14:44:45.000,343,11066819,12365,0,1670597084,13152.921746639993,75.76609311000357,53578.79207448 2022-12-09,14:44:46.000,343,11066816,12565,0,1670597085,13152.773547819997,75.66740528999799,53578.8339972 2022-12-09,14:44:47.000,343,11066790,12445,0,1670597086,13152.712921029997,75.68855268000334,53578.82002296 2022-12-09,14:44:48.000,343,11066779,12125,0,1670597087,13152.544513280001,75.6956018100027,53578.81303584 2022-12-09,14:44:49.000,343,11066669,12245,0,1670597088,13152.537776969992,75.68150355000398,53578.6942548 2022-12-09,14:44:50.000,343,11066786,12045,0,1670597089,13152.34242398,75.68855268000334,53578.638357840005 2022-12-09,14:44:51.000,343,11066711,12125,0,1670597090,13152.369369219996,75.64625789999991,53578.589448000006 2022-12-09,14:44:52.000,343,11066683,12325,0,1670597091,13152.28179719,75.78724050000164,53578.57547376 2022-12-09,14:44:53.000,343,11066818,12325,0,1670597092,13152.32221505,75.72379833000014,53578.58246088001 2022-12-09,14:44:54.000,343,11066687,12365,0,1670597093,13152.268324569995,75.66035615999863,53578.54752528 2022-12-09,14:44:55.000,343,11066663,12445,0,1670597094,13152.167279919995,75.66035615999863,53578.54053816001 2022-12-09,14:44:56.000,343,11066723,12165,0,1670597095,13152.147070989995,75.66035615999863,53578.42874424 2022-12-09,14:44:57.000,343,11066636,12365,0,1670597096,13152.16054361,75.63215964000119,53578.32393744001 2022-12-09,14:44:58.000,343,11066638,12445,0,1670597097,13152.025817409994,75.57576659999904,53578.3099632 2022-12-09,14:44:59.000,343,11066714,12365,0,1670597098,13151.97192692999,75.4841279100001,53578.302976080005 2022-12-09,14:45:00.000,343,11066672,12285,0,1670597099,13151.870882279989,75.43478400000458,53578.33092456 2022-12-09,14:45:01.000,343,11066786,12365,0,1670597100,13151.790046559989,75.39953835000051,53578.302976080005 2022-12-09,14:45:02.000,343,11066681,12205,0,1670597101,13151.689001909988,75.34314530999836,53578.21214352 2022-12-09,14:45:03.000,343,11066727,12125,0,1670597102,13151.608166190003,75.21626097000262,53578.20515640001 2022-12-09,14:45:04.000,343,11066562,12365,0,1670597103,13151.379131649992,75.11052401999768,53578.12829808001 2022-12-09,14:45:05.000,343,11066773,12165,0,1670597104,13151.305032240001,75.05413098000281,53578.030478399996 2022-12-09,14:45:06.000,343,11066735,12245,0,1670597105,13151.11641555999,74.94134489999851,53578.030478399996 2022-12-09,14:45:07.000,343,11066673,12285,0,1670597106,13150.988425669995,74.76511664999998,53577.94663296 2022-12-09,14:45:08.000,343,11066681,12125,0,1670597107,13150.86043578,74.67347796000104,53577.93964584001 2022-12-09,14:45:09.000,343,11066656,12045,0,1670597108,13150.826754229995,74.61708491999889,53577.86977464001 2022-12-09,14:45:10.000,343,11066688,12525,0,1670597109,13150.685291719994,74.62413404999825,53577.897723120004 2022-12-09,14:45:11.000,343,11066668,12325,0,1670597110,13150.617928619999,74.56069188000401,53577.7859292 2022-12-09,14:45:12.000,343,11066777,12205,0,1670597111,13150.550565519989,74.45495492999908,53577.75798072 2022-12-09,14:45:13.000,343,11066700,12245,0,1670597112,13150.388894080003,74.44085667000036,53577.63919968 2022-12-09,14:45:14.000,343,11066666,12245,0,1670597113,13150.375421459998,74.45495492999908,53577.66714816 2022-12-09,14:45:15.000,343,11066707,12285,0,1670597114,13150.382157769993,74.36331624000013,53577.527405759996 2022-12-09,14:45:16.000,343,11066841,12165,0,1670597115,13150.368685150002,74.3351197200027,53577.54836712 2022-12-09,14:45:17.000,343,11066704,12365,0,1670597116,13150.240695259992,74.26462842000183,53577.527405759996 2022-12-09,14:45:18.000,343,11066685,12365,0,1670597117,13150.287849430002,74.27872668000055,53577.527405759996 2022-12-09,14:45:19.000,343,11066653,12165,0,1670597118,13150.247431570002,74.1870879900016,53577.48548304001 2022-12-09,14:45:20.000,343,11066726,12325,0,1670597119,13150.200277399992,74.05315451999923,53577.40862472001 2022-12-09,14:45:21.000,343,11066686,12245,0,1670597120,13150.072287509996,74.08135104000394,53577.28285656 2022-12-09,14:45:22.000,343,11066778,12445,0,1670597121,13150.018397029991,74.0390562600005,53577.32477928 2022-12-09,14:45:23.000,343,11066698,12205,0,1670597122,13149.951033929996,74.04610538999987,53577.28984368001 2022-12-09,14:45:24.000,343,11066617,12205,0,1670597123,13149.92408869,74.04610538999987,53577.359714879996 2022-12-09,14:45:25.000,343,11066748,12245,0,1670597124,13149.77588986999,74.00381061000371,53577.24093384001 2022-12-09,14:45:26.000,343,11066625,12445,0,1670597125,13149.71526307999,74.11659669000073,53577.19901112001 2022-12-09,14:45:27.000,343,11066625,12245,0,1670597126,13149.6613726,74.1518423400048,53577.18503688 2022-12-09,14:45:28.000,343,11066736,12125,0,1670597127,13149.68158153,74.10954756000137,53577.1570884 2022-12-09,14:45:29.000,343,11066738,12285,0,1670597128,13149.49296484999,74.20823537999968,53577.14311416 2022-12-09,14:45:30.000,343,11066755,12325,0,1670597129,13149.432338059989,74.25757929000247,53577.059268720004 2022-12-09,14:45:31.000,343,11066831,12125,0,1670597130,13149.338029719998,74.29987406999862,53577.017346 2022-12-09,14:45:32.000,343,11066685,12205,0,1670597131,13149.230248759988,74.47610232000443,53576.961449040005 2022-12-09,14:45:33.000,343,11066866,12445,0,1670597132,13149.210039830003,74.58888840000145,53576.93350056001 2022-12-09,14:45:34.000,343,11066732,12405,0,1670597133,13149.142676729993,74.69462534999911,53576.88459072001 2022-12-09,14:45:35.000,343,11066688,12285,0,1670597134,13149.061841009992,74.68757621999976,53576.891577840004 2022-12-09,14:45:36.000,343,11066721,12245,0,1670597135,13148.981005289992,74.81446056000277,53576.84965512 2022-12-09,14:45:37.000,343,11066625,12485,0,1670597136,13148.906905880001,74.96249229000387,53576.82170664 2022-12-09,14:45:38.000,343,11066721,12485,0,1670597137,13148.853015399996,74.96249229000387,53576.81471952001 2022-12-09,14:45:39.000,343,11066653,12285,0,1670597138,13148.879960639992,75.08232750000025,53576.76580968001 2022-12-09,14:45:40.000,343,11066658,12445,0,1670597139,13148.758707059991,75.06118011000217,53576.64702864001 2022-12-09,14:45:41.000,343,11066721,12325,0,1670597140,13148.751970749996,75.1387205400024,53576.77978392 2022-12-09,14:45:42.000,343,11066640,12485,0,1670597141,13148.711552889996,75.08232750000025,53576.674977120005 2022-12-09,14:45:43.000,343,11066729,12245,0,1670597142,13148.691343959996,75.0893766299996,53576.64004152 2022-12-09,14:45:44.000,343,11066767,12005,0,1670597143,13148.671135029996,75.19511358000454,53576.61209304 2022-12-09,14:45:45.000,343,11066633,12165,0,1670597144,13148.570090379995,75.11052401999768,53576.64702864001 2022-12-09,14:45:46.000,343,11066741,12285,0,1670597145,13148.529672519995,75.04708185000345,53576.52824760001 2022-12-09,14:45:47.000,343,11066674,12325,0,1670597146,13148.45557310999,75.04708185000345,53576.493312 2022-12-09,14:45:48.000,343,11066664,11965,0,1670597147,13148.45557310999,74.87790273000428,53576.54222184 2022-12-09,14:45:49.000,343,11066658,12005,0,1670597148,13148.41515524999,74.75101839000126,53576.57017032001 2022-12-09,14:45:50.000,343,11066709,12205,0,1670597149,13148.368001079994,74.83560795000085,53576.43042792001 2022-12-09,14:45:51.000,343,11066684,12285,0,1670597150,13148.280429049999,74.7439692600019,53576.458376400005 2022-12-09,14:45:52.000,343,11066696,12405,0,1670597151,13148.31411059999,74.73692013000255,53576.46536352 2022-12-09,14:45:53.000,343,11066669,12285,0,1670597152,13148.287165359994,74.68757621999976,53576.32562112 2022-12-09,14:45:54.000,343,11066717,12525,0,1670597153,13148.27369273999,74.70167447999847,53576.388505200004 2022-12-09,14:45:55.000,343,11066635,12645,0,1670597154,13148.29390166999,74.69462534999911,53576.36754384 2022-12-09,14:45:56.000,343,11066674,12245,0,1670597155,13148.199593329999,74.6452814400036,53576.36055672001 2022-12-09,14:45:57.000,343,11066860,12365,0,1670597156,13148.27369273999,74.70872360999783,53576.507286240005 2022-12-09,14:45:58.000,343,11066781,12285,0,1670597157,13148.33431952999,74.72987100000319,53576.458376400005 2022-12-09,14:45:59.000,343,11066659,12365,0,1670597158,13148.36126477,74.84265708000021,53576.388505200004 2022-12-09,14:46:00.000,343,11066843,12325,0,1670597159,13148.368001079994,74.82150969000213,53576.409466560006 2022-12-09,14:46:01.000,343,11066633,12365,0,1670597160,13148.43536417999,74.85675533999893,53576.28369840001 2022-12-09,14:46:02.000,343,11066722,12325,0,1670597161,13148.469045729995,74.93429576999915,53576.290685520005 2022-12-09,14:46:03.000,343,11066735,12165,0,1670597162,13148.529672519995,75.08232750000025,53576.37453096 2022-12-09,14:46:04.000,343,11066676,12325,0,1670597163,13148.52293621,75.14576967000176,53576.28369840001 2022-12-09,14:46:05.000,343,11066548,12205,0,1670597164,13148.55661775999,75.42068573999859,53576.33260824001 2022-12-09,14:46:06.000,343,11066675,12205,0,1670597165,13148.66439872,75.4488822600033,53576.34658248 2022-12-09,14:46:07.000,343,11066769,12405,0,1670597166,13148.76544337,75.55461921000096,53576.409466560006 2022-12-09,14:46:08.000,343,11066619,12045,0,1670597167,13148.853015399996,75.77314224000293,53576.4234408 2022-12-09,14:46:09.000,343,11066595,12285,0,1670597168,13148.879960639992,75.85773180000251,53576.32562112 2022-12-09,14:46:10.000,343,11066644,12125,0,1670597169,13149.007950530002,75.9423213600021,53576.33260824001 2022-12-09,14:46:11.000,343,11066616,12245,0,1670597170,13149.048368390002,76.02691092000168,53576.241775680006 2022-12-09,14:46:12.000,343,11066715,12245,0,1670597171,13149.156149349998,76.07625483000447,53576.2487628 2022-12-09,14:46:13.000,343,11066843,12205,0,1670597172,13149.317820789998,76.14674612999806,53576.39549232 2022-12-09,14:46:14.000,343,11066707,12445,0,1670597173,13149.445810679994,76.25953221000236,53576.31164688001 2022-12-09,14:46:15.000,343,11066695,12165,0,1670597174,13149.49296484999,76.23133568999765,53576.38151808001 2022-12-09,14:46:16.000,343,11066785,12285,0,1670597175,13149.627691049995,76.33002351000323,53576.318634 2022-12-09,14:46:17.000,343,11066626,12285,0,1670597176,13149.79609879999,76.32297438000387,53576.30465976 2022-12-09,14:46:18.000,343,11066779,12245,0,1670597177,13149.85672558999,76.19609004000085,53576.33260824001 2022-12-09,14:46:19.000,343,11066744,12205,0,1670597178,13149.937561309991,76.16084439000406,53576.290685520005 2022-12-09,14:46:20.000,343,11066742,12445,0,1670597179,13149.998188099991,76.06215656999848,53576.37453096 2022-12-09,14:46:21.000,343,11066632,12285,0,1670597180,13150.004924410001,76.02691092000168,53576.36754384 2022-12-09,14:46:22.000,343,11066693,12285,0,1670597181,13150.058814889991,75.92822310000338,53576.40247944001 2022-12-09,14:46:23.000,343,11066628,11965,0,1670597182,13150.072287509996,75.78724050000164,53576.43042792001 2022-12-09,14:46:24.000,343,11066710,12685,0,1670597183,13150.058814889991,75.6956018100027,53576.46536352 2022-12-09,14:46:25.000,343,11066696,12405,0,1670597184,13150.025133340001,75.57576659999904,53576.47933776001 2022-12-09,14:46:26.000,343,11066773,12325,0,1670597185,13149.971242859996,75.45593139000266,53576.33260824001 2022-12-09,14:46:27.000,343,11066745,12365,0,1670597186,13149.83651665999,75.45593139000266,53576.40247944001 2022-12-09,14:46:28.000,343,11066785,12445,0,1670597187,13149.708526769995,75.43478400000458,53576.32562112 2022-12-09,14:46:29.000,343,11066823,12245,0,1670597188,13149.70179046,75.27265401000477,53576.458376400005 2022-12-09,14:46:30.000,343,11066579,12365,0,1670597189,13149.55359163999,75.13167141000304,53576.38151808001 2022-12-09,14:46:31.000,343,11066764,12285,0,1670597190,13149.425601749994,75.08232750000025,53576.409466560006 2022-12-09,14:46:32.000,343,11066634,12525,0,1670597191,13149.250457689988,75.06822924000153,53576.36055672001 2022-12-09,14:46:33.000,343,11066623,12405,0,1670597192,13149.041632079992,75.07527837000089,53576.31164688001 2022-12-09,14:46:34.000,343,11066661,12285,0,1670597193,13149.007950530002,75.11757315000432,53576.241775680006 2022-12-09,14:46:35.000,343,11066820,12285,0,1670597194,13148.859751709992,75.12462228000368,53576.33260824001 2022-12-09,14:46:36.000,343,11066689,12125,0,1670597195,13148.778915989991,75.12462228000368,53576.185878719996 2022-12-09,14:46:37.000,343,11066645,12285,0,1670597196,13148.630717169995,75.28675227000349,53576.29767264 2022-12-09,14:46:38.000,343,11066816,12165,0,1670597197,13148.64418979,75.25150661999942,53576.08107192 2022-12-09,14:46:39.000,343,11066768,12365,0,1670597198,13148.55661775999,75.45593139000266,53576.19985296 2022-12-09,14:46:40.000,343,11066704,12285,0,1670597199,13148.51619989999,75.47707878000074,53576.06011056 2022-12-09,14:46:41.000,343,11066684,12165,0,1670597200,13148.40168263,75.58986485999776,53576.074084800006 2022-12-09,14:46:42.000,343,11066722,12205,0,1670597201,13148.34105584,75.70970007000142,53575.955303760005 2022-12-09,14:46:43.000,343,11066613,12245,0,1670597202,13148.327583219994,75.75199485000485,53576.08107192 2022-12-09,14:46:44.000,343,11066612,12245,0,1670597203,13148.240011189999,75.86478093000187,53575.96229088 2022-12-09,14:46:45.000,343,11066667,12165,0,1670597204,13148.199593329999,75.87887919000059,53575.8644712 2022-12-09,14:46:46.000,343,11066789,12245,0,1670597205,13148.112021299989,75.97051787999953,53575.87844544001 2022-12-09,14:46:47.000,343,11066638,12405,0,1670597206,13147.977295099998,76.05510743999912,53575.80857424001 2022-12-09,14:46:48.000,343,11066699,11925,0,1670597207,13147.903195689993,76.0410091800004,53575.82254848 2022-12-09,14:46:49.000,343,11066631,12325,0,1670597208,13147.802151039992,76.02691092000168,53575.80857424001 2022-12-09,14:46:50.000,343,11066641,12285,0,1670597209,13147.667424840001,76.06215656999848,53575.69678032 2022-12-09,14:46:51.000,343,11066691,12325,0,1670597210,13147.593325429996,75.92822310000338,53575.70376744 2022-12-09,14:46:52.000,343,11066706,12205,0,1670597211,13147.48554447,75.93527223000274,53575.571012160006 2022-12-09,14:46:53.000,343,11066653,12125,0,1670597212,13147.39797243999,75.78019137000229,53575.619922000005 2022-12-09,14:46:54.000,343,11066667,12165,0,1670597213,13147.20261945,75.78724050000164,53575.61293488001 2022-12-09,14:46:55.000,343,11066650,12365,0,1670597214,13147.088102179994,75.63215964000119,53575.571012160006 2022-12-09,14:46:56.000,343,11066847,12245,0,1670597215,13146.987057529994,75.56166834000032,53575.49415384001 2022-12-09,14:46:57.000,343,11066665,12445,0,1670597216,13146.784968229993,75.56166834000032,53575.41729552 2022-12-09,14:46:58.000,343,11066762,12285,0,1670597217,13146.690659890002,75.44183313000394,53575.45921824 2022-12-09,14:46:59.000,343,11066653,12245,0,1670597218,13146.663714649992,75.37134183000308,53575.32646296001 2022-12-09,14:47:00.000,343,11066731,12245,0,1670597219,13146.596351549997,75.32904704999964,53575.36139856 2022-12-09,14:47:01.000,343,11066664,12485,0,1670597220,13146.502043209992,75.27265401000477,53575.24960464 2022-12-09,14:47:02.000,343,11066756,12325,0,1670597221,13146.448152730001,75.21626097000262,53575.18672056001 2022-12-09,14:47:03.000,343,11066871,12245,0,1670597222,13146.421207489992,75.18101531999855,53575.2006948 2022-12-09,14:47:04.000,343,11066707,12285,0,1670597223,13146.353844389996,75.18806444999791,53575.17274632 2022-12-09,14:47:05.000,343,11066745,12365,0,1670597224,13146.367317010001,75.07527837000089,53575.2006948 2022-12-09,14:47:06.000,343,11066718,12325,0,1670597225,13146.34710808,75.12462228000368,53575.01204256001 2022-12-09,14:47:07.000,343,11066776,12205,0,1670597226,13146.313426529996,75.1387205400024,53574.94217136001 2022-12-09,14:47:08.000,343,11066764,12325,0,1670597227,13146.380789629991,75.19511358000454,53574.92121000001 2022-12-09,14:47:09.000,343,11066576,12165,0,1670597228,13146.515515829997,75.25150661999942,53575.00505544 2022-12-09,14:47:10.000,343,11066728,12165,0,1670597229,13146.481834279992,75.19511358000454,53575.095888 2022-12-09,14:47:11.000,343,11066799,12205,0,1670597230,13146.576142619997,75.26560487999814,53574.96313272 2022-12-09,14:47:12.000,343,11066712,12125,0,1670597231,13146.656978339997,75.32199792000029,53575.01204256001 2022-12-09,14:47:13.000,343,11066600,12485,0,1670597232,13146.764759299993,75.30789966000157,53574.9561456 2022-12-09,14:47:14.000,343,11066698,12445,0,1670597233,13146.811913469988,75.35724357000436,53574.949158480005 2022-12-09,14:47:15.000,343,11066598,12245,0,1670597234,13146.859067639998,75.27970314000413,53574.96313272 2022-12-09,14:47:16.000,343,11066772,12245,0,1670597235,13146.838858709998,75.37134183000308,53574.746532 2022-12-09,14:47:17.000,343,11066800,12405,0,1670597236,13146.966848599994,75.39248922000115,53574.85832592 2022-12-09,14:47:18.000,343,11066848,12285,0,1670597237,13146.953375979989,75.30085053000221,53574.8862744 2022-12-09,14:47:19.000,343,11066708,12325,0,1670597238,13146.966848599994,75.35724357000436,53574.92819712 2022-12-09,14:47:20.000,343,11066615,12125,0,1670597239,13146.973584909989,75.2374083600007,53574.87230016001 2022-12-09,14:47:21.000,343,11066714,12165,0,1670597240,13146.859067639998,75.22331010000198,53574.80941608 2022-12-09,14:47:22.000,343,11066775,12325,0,1670597241,13146.798440849998,75.12462228000368,53574.77448048001 2022-12-09,14:47:23.000,343,11066627,12445,0,1670597242,13146.677187269997,75.1387205400024,53574.75351912001 2022-12-09,14:47:24.000,343,11066695,12165,0,1670597243,13146.522252139992,74.9272466399998,53574.73954488 2022-12-09,14:47:25.000,343,11066685,12165,0,1670597244,13146.576142619997,74.85675533999893,53574.82339032001 2022-12-09,14:47:26.000,343,11066729,12565,0,1670597245,13146.360580699991,74.83560795000085,53574.79544184 2022-12-09,14:47:27.000,343,11066670,12485,0,1670597246,13146.20564557,74.7439692600019,53574.781467600005 2022-12-09,14:47:28.000,343,11066724,12245,0,1670597247,13146.151755089995,74.60298666000017,53574.85133880001 2022-12-09,14:47:29.000,343,11066696,12245,0,1670597248,13145.990083649995,74.52544622999994,53574.75351912001 2022-12-09,14:47:30.000,343,11066659,12165,0,1670597249,13145.794730659989,74.48315145000379,53574.71858352 2022-12-09,14:47:31.000,343,11066635,12645,0,1670597250,13145.720631249998,74.5324953599993,53574.571854 2022-12-09,14:47:32.000,343,11066787,12245,0,1670597251,13145.606113979993,74.51134797000122,53574.62076384 2022-12-09,14:47:33.000,343,11066669,12485,0,1670597252,13145.565696119993,74.48315145000379,53574.65569944001 2022-12-09,14:47:34.000,343,11066762,12125,0,1670597253,13145.478124089997,74.50429884000187,53574.58582824001 2022-12-09,14:47:35.000,343,11066737,12205,0,1670597254,13145.484860399993,74.49020058000315,53574.63473808001 2022-12-09,14:47:36.000,343,11066833,12445,0,1670597255,13145.437706229997,74.61003578999953,53574.55787976001 2022-12-09,14:47:37.000,343,11066676,12085,0,1670597256,13145.397288369997,74.63118318000488,53574.6417252 2022-12-09,14:47:38.000,343,11066783,12325,0,1670597257,13145.471387780002,74.67347796000104,53574.55089264 2022-12-09,14:47:39.000,343,11066591,12165,0,1670597258,13145.505069329993,74.84265708000021,53574.5019828 2022-12-09,14:47:40.000,343,11066700,12285,0,1670597259,13145.552223500003,74.98363968000194,53574.55787976001 2022-12-09,14:47:41.000,343,11066703,12365,0,1670597260,13145.693686009989,75.04003272000409,53574.613776720005 2022-12-09,14:47:42.000,343,11066701,12325,0,1670597261,13145.767785419994,75.20921184000326,53574.60678960001 2022-12-09,14:47:43.000,343,11066628,11925,0,1670597262,13145.801466969999,75.39953835000051,53574.564866880006 2022-12-09,14:47:44.000,343,11066853,12285,0,1670597263,13145.93619316999,75.47002965000138,53574.55787976001 2022-12-09,14:47:45.000,343,11066588,12045,0,1670597264,13145.97661102999,75.57576659999904,53574.69762216 2022-12-09,14:47:46.000,343,11066724,12165,0,1670597265,13146.09786460999,75.74494571999821,53574.63473808001 2022-12-09,14:47:47.000,343,11066812,12445,0,1670597266,13146.08439199,75.794289630001,53574.613776720005 2022-12-09,14:47:48.000,343,11066686,12285,0,1670597267,13146.2258545,75.8295352799978,53574.613776720005 2022-12-09,14:47:49.000,343,11066739,12365,0,1670597268,13146.313426529996,75.90002657999867,53574.66967368 2022-12-09,14:47:50.000,343,11066663,12005,0,1670597269,13146.32689915,75.90002657999867,53574.69762216 2022-12-09,14:47:51.000,343,11066653,12085,0,1670597270,13146.407734870001,75.93527223000274,53574.746532 2022-12-09,14:47:52.000,343,11066760,12205,0,1670597271,13146.535724759997,75.99871440000425,53574.79544184 2022-12-09,14:47:53.000,343,11066690,12565,0,1670597272,13146.461625349992,76.02691092000168,53574.72557064001 2022-12-09,14:47:54.000,343,11066631,12125,0,1670597273,13146.468361660001,76.0410091800004,53574.746532 2022-12-09,14:47:55.000,343,11066624,12045,0,1670597274,13146.502043209992,76.08330396000383,53574.76050624 2022-12-09,14:47:56.000,343,11066670,12325,0,1670597275,13146.454889039996,76.04805830999976,53574.73954488 2022-12-09,14:47:57.000,343,11066674,12205,0,1670597276,13146.387525940001,76.12559873999999,53574.70460928001 2022-12-09,14:47:58.000,343,11066810,12125,0,1670597277,13146.434680109996,76.0410091800004,53574.76050624 2022-12-09,14:47:59.000,343,11066796,12405,0,1670597278,13146.387525940001,76.17494265000278,53574.76749336 2022-12-09,14:48:00.000,343,11066683,12205,0,1670597279,13146.273008669996,76.09035309000319,53574.73954488 2022-12-09,14:48:01.000,343,11066806,11965,0,1670597280,13146.273008669996,76.23838482000428,53574.8164032 2022-12-09,14:48:02.000,343,11066950,12405,0,1670597281,13146.21911818999,76.23838482000428,53574.80242896001 2022-12-09,14:48:03.000,343,11066721,12125,0,1670597282,13146.25953604999,76.2877287299998,53574.711596400004 2022-12-09,14:48:04.000,343,11066749,12325,0,1670597283,13146.192172949995,76.37231828999938,53574.83736456 2022-12-09,14:48:05.000,343,11066696,12365,0,1670597284,13146.2258545,76.40756394000346,53574.80941608 2022-12-09,14:48:06.000,343,11066786,12325,0,1670597285,13146.111337229995,76.56264480000391,53574.8164032 2022-12-09,14:48:07.000,343,11066644,12045,0,1670597286,13146.14501878,76.66133262000221,53574.96313272 2022-12-09,14:48:08.000,343,11066720,12125,0,1670597287,13146.151755089995,76.68248001000029,53574.998068320005 2022-12-09,14:48:09.000,343,11066728,12325,0,1670597288,13146.15849139999,76.8446100000001,53574.94217136001 2022-12-09,14:48:10.000,343,11066712,12205,0,1670597289,13146.17870032999,76.9432978199984,53574.93518424 2022-12-09,14:48:11.000,343,11066551,12285,0,1670597290,13146.111337229995,77.11247694000485,53575.0260168 2022-12-09,14:48:12.000,343,11066767,12285,0,1670597291,13146.14501878,77.17591910999909,53574.998068320005 2022-12-09,14:48:13.000,343,11066743,12205,0,1670597292,13146.20564557,77.25345953999931,53575.08890088001 2022-12-09,14:48:14.000,343,11066672,12085,0,1670597293,13146.299953909991,77.37329475000297,53575.116849360005 2022-12-09,14:48:15.000,343,11066694,12285,0,1670597294,13146.32689915,77.56362126000022,53575.14479784 2022-12-09,14:48:16.000,343,11066833,12365,0,1670597295,13146.374053319996,77.5495230000015,53575.07492664 2022-12-09,14:48:17.000,343,11066637,12245,0,1670597296,13146.427943800001,77.72575125000003,53575.06095240001 2022-12-09,14:48:18.000,343,11066679,12085,0,1670597297,13146.434680109996,77.8949303699992,53575.10287512 2022-12-09,14:48:19.000,343,11066600,12085,0,1670597298,13146.542461069992,77.83853733000433,53575.17274632 2022-12-09,14:48:20.000,343,11066615,12125,0,1670597299,13146.555933689997,78.05001122999965,53575.18672056001 2022-12-09,14:48:21.000,343,11066679,12325,0,1670597300,13146.569406310002,78.0429621000003,53575.214669040004 2022-12-09,14:48:22.000,343,11066734,12325,0,1670597301,13146.616560479997,78.06410948999837,53575.2006948 2022-12-09,14:48:23.000,343,11066826,12165,0,1670597302,13146.609824170002,78.26148513000226,53575.34742432001 2022-12-09,14:48:24.000,343,11066726,12645,0,1670597303,13146.603087859992,78.2544360000029,53575.20768192001 2022-12-09,14:48:25.000,343,11066651,12245,0,1670597304,13146.569406310002,78.36017295000056,53575.165759200005 2022-12-09,14:48:26.000,343,11066692,12245,0,1670597305,13146.562669999992,78.31082903999777,53575.13781072001 2022-12-09,14:48:27.000,343,11066605,12485,0,1670597306,13146.528988450002,78.33902556000248,53575.22165616 2022-12-09,14:48:28.000,343,11066707,12045,0,1670597307,13146.475097969997,78.41656599000271,53575.14479784 2022-12-09,14:48:29.000,343,11066625,12045,0,1670597308,13146.448152730001,78.36722207999992,53575.235630400006 2022-12-09,14:48:30.000,343,11066673,12165,0,1670597309,13146.380789629991,78.32492730000376,53575.18672056001 2022-12-09,14:48:31.000,343,11066760,12125,0,1670597310,13146.394262249996,78.36017295000056,53575.2006948 2022-12-09,14:48:32.000,343,11066616,12205,0,1670597311,13146.468361660001,78.388369469998,53575.22864328001 2022-12-09,14:48:33.000,343,11066729,12125,0,1670597312,13146.468361660001,78.54345032999845,53575.24261752 2022-12-09,14:48:34.000,343,11066719,12165,0,1670597313,13146.427943800001,78.52935206999973,53575.1308236 2022-12-09,14:48:35.000,343,11066711,12325,0,1670597314,13146.427943800001,78.66328554000211,53575.07492664 2022-12-09,14:48:36.000,343,11066736,12365,0,1670597315,13146.502043209992,78.6985311899989,53575.01204256001 2022-12-09,14:48:37.000,343,11066684,12125,0,1670597316,13146.636769409997,78.6985311899989,53575.31248872 2022-12-09,14:48:38.000,343,11066752,12325,0,1670597317,13146.710868820002,78.75492423000105,53575.214669040004 2022-12-09,14:48:39.000,343,11066722,12285,0,1670597318,13146.731077750002,78.79721901000448,53575.19370768 2022-12-09,14:48:40.000,343,11066770,12365,0,1670597319,13146.751286680003,78.88180857000407,53575.15178496 2022-12-09,14:48:41.000,343,11066703,12165,0,1670597320,13146.872540259988,78.9100050900015,53575.15877208001 2022-12-09,14:48:42.000,343,11066751,12485,0,1670597321,13146.886012879993,78.89590683000279,53575.24261752 2022-12-09,14:48:43.000,343,11066713,12285,0,1670597322,13146.933167049989,78.85361204999936,53575.270566 2022-12-09,14:48:44.000,343,11066671,12365,0,1670597323,13146.980321219999,78.89590683000279,53575.382359920004 2022-12-09,14:48:45.000,343,11066838,12405,0,1670597324,13146.939903359998,78.89590683000279,53575.165759200005 2022-12-09,14:48:46.000,343,11066596,12245,0,1670597325,13146.953375979989,78.85361204999936,53575.34742432001 2022-12-09,14:48:47.000,343,11066669,12285,0,1670597326,13147.014002769989,78.83951379000064,53575.34742432001 2022-12-09,14:48:48.000,343,11066689,12525,0,1670597327,13146.946639669994,78.82541553000192,53575.37537280001 2022-12-09,14:48:49.000,343,11066662,12365,0,1670597328,13146.993793839989,78.83246466000128,53575.32646296001 2022-12-09,14:48:50.000,343,11066688,12125,0,1670597329,13146.919694429998,78.75492423000105,53575.31947584 2022-12-09,14:48:51.000,343,11066784,12325,0,1670597330,13146.919694429998,78.78312074999849,53575.36838568 2022-12-09,14:48:52.000,343,11066662,12245,0,1670597331,13146.838858709998,78.79721901000448,53575.3404372 2022-12-09,14:48:53.000,343,11066744,12205,0,1670597332,13146.865803949993,78.78312074999849,53575.41729552 2022-12-09,14:48:54.000,343,11066677,12245,0,1670597333,13146.872540259988,78.79016987999785,53575.36838568 2022-12-09,14:48:55.000,343,11066662,12245,0,1670597334,13146.852331329988,78.83246466000128,53575.38934704 2022-12-09,14:48:56.000,343,11066824,12405,0,1670597335,13146.811913469988,78.89590683000279,53575.3404372 2022-12-09,14:48:57.000,343,11066750,12365,0,1670597336,13146.973584909989,78.91705422000086,53575.34742432001 2022-12-09,14:48:58.000,343,11066762,12525,0,1670597337,13147.007266459994,78.88180857000407,53575.36139856 2022-12-09,14:48:59.000,343,11066674,12325,0,1670597338,13147.12178373,78.96639813000365,53575.29851448 2022-12-09,14:49:00.000,343,11066599,12325,0,1670597339,13147.23630099999,78.97344726000301,53575.36139856 2022-12-09,14:49:01.000,343,11066672,12165,0,1670597340,13147.28345517,78.98754552000173,53575.36139856 2022-12-09,14:49:02.000,343,11066683,12485,0,1670597341,13147.391236129995,79.07213508000132,53575.36838568 2022-12-09,14:49:03.000,343,11066699,12125,0,1670597342,13147.539434949991,78.98754552000173,53575.44524400001 2022-12-09,14:49:04.000,343,11066783,12365,0,1670597343,13147.600061739991,78.9100050900015,53575.43126976 2022-12-09,14:49:05.000,343,11066771,12245,0,1670597344,13147.707842700001,78.98049639000237,53575.48716672 2022-12-09,14:49:06.000,343,11066792,12205,0,1670597345,13147.909932000002,78.86066117999871,53575.42428264001 2022-12-09,14:49:07.000,343,11066567,12365,0,1670597346,13148.017712959998,78.86771030999807,53575.46620536 2022-12-09,14:49:08.000,343,11066577,12165,0,1670597347,13148.078339749998,78.74787510000169,53575.4801796 2022-12-09,14:49:09.000,343,11066639,12325,0,1670597348,13148.125493919993,78.74082597000233,53575.501140960005 2022-12-09,14:49:10.000,343,11066745,12245,0,1670597349,13148.25348380999,78.62099075999868,53575.571012160006 2022-12-09,14:49:11.000,343,11066692,12205,0,1670597350,13148.300637979999,78.63508902000467,53575.64787048 2022-12-09,14:49:12.000,343,11066727,12365,0,1670597351,13148.36126477,78.5011555500023,53575.571012160006 2022-12-09,14:49:13.000,343,11066688,12085,0,1670597352,13148.41515524999,78.52230294000037,53575.6548576 2022-12-09,14:49:14.000,343,11066608,12445,0,1670597353,13148.39494631999,78.48000816000422,53575.66184472001 2022-12-09,14:49:15.000,343,11066543,12245,0,1670597354,13148.45557310999,78.44476251000015,53575.74569016 2022-12-09,14:49:16.000,343,11066770,12325,0,1670597355,13148.42189156,78.4518116399995,53575.6548576 2022-12-09,14:49:17.000,343,11066796,12245,0,1670597356,13148.42189156,78.45886076999886,53575.787612880005 2022-12-09,14:49:18.000,343,11066684,12405,0,1670597357,13148.43536417999,78.47295903000486,53575.7946 2022-12-09,14:49:19.000,343,11066682,12485,0,1670597358,13148.35452845999,78.49410642000294,53575.850496959996 2022-12-09,14:49:20.000,343,11066815,12125,0,1670597359,13148.300637979999,78.4518116399995,53575.8644712 2022-12-09,14:49:21.000,343,11066829,12205,0,1670597360,13148.233274879989,78.48000816000422,53575.81556136 2022-12-09,14:49:22.000,343,11066770,12285,0,1670597361,13148.152439159989,78.4518116399995,53575.80158712 2022-12-09,14:49:23.000,343,11066678,12205,0,1670597362,13148.172648089989,78.38132033999864,53575.7946 2022-12-09,14:49:24.000,343,11066756,12525,0,1670597363,13148.091812369988,78.43771338000079,53575.7946 2022-12-09,14:49:25.000,343,11066621,12125,0,1670597364,13147.977295099998,78.33902556000248,53575.87145832 2022-12-09,14:49:26.000,343,11066781,12285,0,1670597365,13147.963822479993,78.30377990999841,53575.82254848 2022-12-09,14:49:27.000,343,11066696,12125,0,1670597366,13147.903195689993,78.33902556000248,53575.8644712 2022-12-09,14:49:28.000,343,11066688,12325,0,1670597367,13147.829096280002,78.19804296000075,53575.955303760005 2022-12-09,14:49:29.000,343,11066683,12165,0,1670597368,13147.647215910001,78.26853426000162,53575.836522720005 2022-12-09,14:49:30.000,343,11066560,12445,0,1670597369,13147.667424840001,78.19099383000139,53575.85748408001 2022-12-09,14:49:31.000,343,11066795,12125,0,1670597370,13147.512489709996,78.16279731000395,53575.7946 2022-12-09,14:49:32.000,343,11066649,12405,0,1670597371,13147.411445059995,78.09935514000244,53575.787612880005 2022-12-09,14:49:33.000,343,11066809,12205,0,1670597372,13147.411445059995,78.0077164500035,53575.78062576001 2022-12-09,14:49:34.000,343,11066673,12445,0,1670597373,13147.44512661,78.0429621000003,53575.955303760005 2022-12-09,14:49:35.000,343,11066656,12085,0,1670597374,13147.40470875,77.99361819000478,53575.885432560004 2022-12-09,14:49:36.000,343,11066712,12045,0,1670597375,13147.39797243999,78.0077164500035,53575.94831664001 2022-12-09,14:49:37.000,343,11066602,12245,0,1670597376,13147.269982549995,77.95837254000071,53575.91338104 2022-12-09,14:49:38.000,343,11066791,12445,0,1670597377,13147.28345517,77.97247079999943,53575.94831664001 2022-12-09,14:49:39.000,343,11066592,12325,0,1670597378,13147.41818136999,77.98656905999815,53575.885432560004 2022-12-09,14:49:40.000,343,11066677,12165,0,1670597379,13147.44512661,78.0077164500035,53575.99023936 2022-12-09,14:49:41.000,343,11066709,12165,0,1670597380,13147.45859922999,78.07115861999773,53576.0391492 2022-12-09,14:49:42.000,343,11066700,12325,0,1670597381,13147.539434949991,78.16279731000395,53575.97626512001 2022-12-09,14:49:43.000,343,11066718,12365,0,1670597382,13147.600061739991,78.11345340000116,53576.06011056 2022-12-09,14:49:44.000,343,11066718,12645,0,1670597383,13147.674161149997,78.24738687000354,53576.06709768001 2022-12-09,14:49:45.000,343,11066700,12285,0,1670597384,13147.667424840001,78.2896816499997,53576.10203328 2022-12-09,14:49:46.000,343,11066782,12245,0,1670597385,13147.781942109992,78.38132033999864,53575.99722648001 2022-12-09,14:49:47.000,343,11066793,12245,0,1670597386,13147.802151039992,78.43771338000079,53576.220814320004 2022-12-09,14:49:48.000,343,11066749,12365,0,1670597387,13147.970558790003,78.53640119999909,53576.15094312 2022-12-09,14:49:49.000,343,11066609,12485,0,1670597388,13148.064867129993,78.57164685000316,53576.28369840001 2022-12-09,14:49:50.000,343,11066708,12325,0,1670597389,13148.138966539998,78.67033467000147,53576.30465976 2022-12-09,14:49:51.000,343,11066758,12205,0,1670597390,13148.105284989993,78.84656292,53576.36055672001 2022-12-09,14:49:52.000,343,11066710,12325,0,1670597391,13148.266956429994,78.91705422000086,53576.41645368 2022-12-09,14:49:53.000,343,11066800,12245,0,1670597392,13148.3814737,78.89590683000279,53576.29767264 2022-12-09,14:49:54.000,343,11066761,12325,0,1670597393,13148.41515524999,78.95229986999766,53576.50029912001 2022-12-09,14:49:55.000,343,11066622,12445,0,1670597394,13148.549881449995,79.06508595000196,53576.57017032001 2022-12-09,14:49:56.000,343,11066764,12365,0,1670597395,13148.590299309995,79.26951071999792,53576.70991272 2022-12-09,14:49:57.000,343,11066708,12285,0,1670597396,13148.610508239995,79.26246158999857,53576.66100288 2022-12-09,14:49:58.000,343,11066727,12205,0,1670597397,13148.778915989991,79.33295288999943,53576.626067280005 2022-12-09,14:49:59.000,343,11066810,12325,0,1670597398,13148.893433259997,79.35410028000479,53576.78677104001 2022-12-09,14:50:00.000,343,11066591,11965,0,1670597399,13149.007950530002,79.42459157999838,53576.723886960004 2022-12-09,14:50:01.000,343,11066664,12445,0,1670597400,13149.108995180002,79.5021320099986,53576.73087408 2022-12-09,14:50:02.000,343,11066673,12365,0,1670597401,13149.082049939992,79.48803374999989,53576.73786120001 2022-12-09,14:50:03.000,343,11066678,12365,0,1670597402,13149.297611859998,79.54442679000203,53576.81471952001 2022-12-09,14:50:04.000,343,11066610,12605,0,1670597403,13149.405392819994,79.5162302700046,53576.89856496 2022-12-09,14:50:05.000,343,11066684,12525,0,1670597404,13149.51317377999,79.53032853000332,53576.961449040005 2022-12-09,14:50:06.000,343,11066710,12245,0,1670597405,13149.567064259994,79.52327940000396,53577.10119144001 2022-12-09,14:50:07.000,343,11066672,12285,0,1670597406,13149.668108909995,79.50918113999796,53576.98939752 2022-12-09,14:50:08.000,343,11066792,12045,0,1670597407,13149.74220832,79.4034441900003,53577.15010128001 2022-12-09,14:50:09.000,343,11066808,12365,0,1670597408,13149.92408869,79.34705114999815,53577.12215280001 2022-12-09,14:50:10.000,343,11066641,12485,0,1670597409,13149.8634619,79.2554124599992,53577.28285656 2022-12-09,14:50:11.000,343,11066636,12325,0,1670597410,13149.930824999996,79.28360898000392,53577.192023999996 2022-12-09,14:50:12.000,343,11066720,12485,0,1670597411,13149.977979169991,79.23426507000113,53577.296830800005 2022-12-09,14:50:13.000,343,11066851,12325,0,1670597412,13149.998188099991,79.20606855000369,53577.45753456001 2022-12-09,14:50:14.000,343,11066681,12445,0,1670597413,13150.058814889991,79.11442986000475,53577.47849592 2022-12-09,14:50:15.000,343,11066693,12485,0,1670597414,13150.052078579996,79.07213508000132,53577.4715088 2022-12-09,14:50:16.000,343,11066720,12165,0,1670597415,13150.079023819992,79.1214789900041,53577.53439288001 2022-12-09,14:50:17.000,343,11066576,12205,0,1670597416,13150.052078579996,79.14967551000154,53577.527405759996 2022-12-09,14:50:18.000,343,11066756,12245,0,1670597417,13150.193541089997,79.02279116999853,53577.57631560001 2022-12-09,14:50:19.000,343,11066739,12485,0,1670597418,13150.139650609992,78.99459465000109,53577.799903440005 2022-12-09,14:50:20.000,343,11066823,12485,0,1670597419,13150.220486329992,79.01574203999917,53577.65317392001 2022-12-09,14:50:21.000,343,11066691,12365,0,1670597420,13150.247431570002,78.96639813000365,53577.730032240004 2022-12-09,14:50:22.000,343,11066623,12485,0,1670597421,13150.267640500002,78.96639813000365,53577.8558004 2022-12-09,14:50:23.000,343,11066739,12125,0,1670597422,13150.301322049992,79.07213508000132,53577.81387768 2022-12-09,14:50:24.000,343,11066664,12445,0,1670597423,13150.449520869988,79.0932824699994,53577.897723120004 2022-12-09,14:50:25.000,343,11066695,12245,0,1670597424,13150.557301829998,79.12852812000347,53577.897723120004 2022-12-09,14:50:26.000,343,11066785,12445,0,1670597425,13150.550565519989,79.17787202999898,53577.82086480001 2022-12-09,14:50:27.000,343,11066752,12325,0,1670597426,13150.617928619999,79.17787202999898,53577.9256716 2022-12-09,14:50:28.000,343,11066772,12205,0,1670597427,13150.725709579994,79.20606855000369,53578.030478399996 2022-12-09,14:50:29.000,343,11066684,12285,0,1670597428,13150.826754229995,79.24131420000049,53578.00252992 2022-12-09,14:50:30.000,343,11066689,12085,0,1670597429,13150.786336369994,79.1919702899977,53577.9955428 2022-12-09,14:50:31.000,343,11066741,12325,0,1670597430,13150.826754229995,79.19901942000433,53577.9955428 2022-12-09,14:50:32.000,343,11066704,12405,0,1670597431,13150.87390839999,79.26246158999857,53578.02349128 2022-12-09,14:50:33.000,343,11066639,12205,0,1670597432,13150.846963159995,79.14262638000218,53578.10733672001 2022-12-09,14:50:34.000,343,11066759,12245,0,1670597433,13150.84022685,79.14967551000154,53578.09336248 2022-12-09,14:50:35.000,343,11066781,12245,0,1670597434,13150.81328160999,79.14262638000218,53578.05842688001 2022-12-09,14:50:36.000,343,11066790,12365,0,1670597435,13150.698764339999,79.01574203999917,53578.03746552001 2022-12-09,14:50:37.000,343,11066649,12365,0,1670597436,13150.739182199999,78.98049639000237,53578.14227232 2022-12-09,14:50:38.000,343,11066718,12325,0,1670597437,13150.718973269999,78.83951379000064,53578.22611776001 2022-12-09,14:50:39.000,343,11066618,11965,0,1670597438,13150.590983379989,78.6985311899989,53578.21913064 2022-12-09,14:50:40.000,343,11066673,12045,0,1670597439,13150.590983379989,78.61394162999932,53578.11432384 2022-12-09,14:50:41.000,343,11066761,12205,0,1670597440,13150.341739909993,78.47295903000486,53578.00951704001 2022-12-09,14:50:42.000,343,11066698,12125,0,1670597441,13150.233958949997,78.33197643000312,53578.04445264 2022-12-09,14:50:43.000,343,11066827,12285,0,1670597442,13150.166595850002,78.2896816499997,53578.04445264 2022-12-09,14:50:44.000,343,11066693,12445,0,1670597443,13150.126177990001,78.13460078999924,53578.07938824001 2022-12-09,14:50:45.000,343,11066693,12205,0,1670597444,13150.011660719996,78.0429621000003,53578.12829808001 2022-12-09,14:50:46.000,343,11066763,12165,0,1670597445,13149.937561309991,78.0429621000003,53578.1003496 2022-12-09,14:50:47.000,343,11066609,12245,0,1670597446,13149.79609879999,77.93722515000263,53578.016504160005 2022-12-09,14:50:48.000,343,11066733,12165,0,1670597447,13149.81630772999,77.8596847200024,53578.1003496 2022-12-09,14:50:49.000,343,11066740,12205,0,1670597448,13149.78262618,77.90197949999856,53578.14925944 2022-12-09,14:50:50.000,343,11066786,12245,0,1670597449,13149.75568093999,77.88083211000048,53577.97458144 2022-12-09,14:50:51.000,343,11066808,12485,0,1670597450,13149.65463628999,77.95132341000135,53577.9955428 2022-12-09,14:50:52.000,343,11066707,12125,0,1670597451,13149.769153559995,78.0429621000003,53578.05143976 2022-12-09,14:50:53.000,343,11066662,12285,0,1670597452,13149.76241725,78.16279731000395,53578.03746552001 2022-12-09,14:50:54.000,343,11066732,12245,0,1670597453,13149.937561309991,78.21214121999947,53578.04445264 2022-12-09,14:50:55.000,343,11066775,12245,0,1670597454,13149.90387976,78.30377990999841,53578.19118216 2022-12-09,14:50:56.000,343,11066648,12365,0,1670597455,13150.031869649996,78.43771338000079,53578.03746552001 2022-12-09,14:50:57.000,343,11066735,12325,0,1670597456,13150.045342270001,78.51525381000101,53577.95362008 2022-12-09,14:50:58.000,343,11066782,12445,0,1670597457,13150.301322049992,78.67738380000083,53578.00951704001 2022-12-09,14:50:59.000,343,11066672,12085,0,1670597458,13150.254167879997,78.73377684000297,53578.12131096 2022-12-09,14:51:00.000,343,11066678,12325,0,1670597459,13150.402366699993,78.80426814000384,53578.086375360006 2022-12-09,14:51:01.000,343,11066650,12405,0,1670597460,13150.429311939988,78.91705422000086,53577.93265872 2022-12-09,14:51:02.000,343,11066802,12205,0,1670597461,13150.557301829998,78.9100050900015,53578.20515640001 2022-12-09,14:51:03.000,343,11066695,12125,0,1670597462,13150.611192309989,78.92410335000022,53578.09336248 2022-12-09,14:51:04.000,343,11066747,12405,0,1670597463,13150.705500649994,78.83246466000128,53578.1702208 2022-12-09,14:51:05.000,343,11066750,12245,0,1670597464,13150.71223695999,78.85361204999936,53578.12829808001 2022-12-09,14:51:06.000,343,11066775,12125,0,1670597465,13150.73244588999,78.78312074999849,53578.20515640001 2022-12-09,14:51:07.000,343,11066706,12125,0,1670597466,13150.671819099989,78.67033467000147,53578.11432384 2022-12-09,14:51:08.000,343,11066651,12285,0,1670597467,13150.624664929994,78.58574511000188,53578.09336248 2022-12-09,14:51:09.000,343,11066861,12205,0,1670597468,13150.698764339999,78.40951686000335,53578.24707912001 2022-12-09,14:51:10.000,343,11066714,12245,0,1670597469,13150.557301829998,78.34607469000184,53578.21214352 2022-12-09,14:51:11.000,343,11066754,12445,0,1670597470,13150.489938729988,78.14869904999796,53578.17720792001 2022-12-09,14:51:12.000,343,11066782,12445,0,1670597471,13150.476466109998,78.08525688000373,53578.240092 2022-12-09,14:51:13.000,343,11066570,12205,0,1670597472,13150.409103010003,77.99361819000478,53578.24707912001 2022-12-09,14:51:14.000,343,11066770,12485,0,1670597473,13150.200277399992,77.80329168000026,53578.184195040005 2022-12-09,14:51:15.000,343,11066625,12325,0,1670597474,13150.200277399992,77.71870212000067,53578.086375360006 2022-12-09,14:51:16.000,343,11066780,12285,0,1670597475,13150.139650609992,77.64116169000044,53578.14925944 2022-12-09,14:51:17.000,343,11066700,12365,0,1670597476,13150.200277399992,77.62001430000237,53578.184195040005 2022-12-09,14:51:18.000,343,11066633,11965,0,1670597477,13150.193541089997,77.60591604000365,53578.32393744001 2022-12-09,14:51:19.000,343,11066707,12365,0,1670597478,13150.260904189992,77.59886691000429,53578.32393744001 2022-12-09,14:51:20.000,343,11066666,12325,0,1670597479,13150.348476220002,77.63411256000109,53578.282014720004 2022-12-09,14:51:21.000,343,11066767,12325,0,1670597480,13150.328267290002,77.73984950999875,53578.20515640001 2022-12-09,14:51:22.000,343,11066766,12245,0,1670597481,13150.429311939988,77.7962425500009,53578.26804048 2022-12-09,14:51:23.000,343,11066746,12285,0,1670597482,13150.503411349993,77.93017602000327,53578.233104880004 2022-12-09,14:51:24.000,343,11066593,12085,0,1670597483,13150.671819099989,77.97247079999943,53578.33092456 2022-12-09,14:51:25.000,343,11066566,12205,0,1670597484,13150.75939113,78.21214121999947,53578.31695032 2022-12-09,14:51:26.000,343,11066723,12365,0,1670597485,13150.87390839999,78.33197643000312,53578.33791168 2022-12-09,14:51:27.000,343,11066812,12085,0,1670597486,13151.06252508,78.5645977200038,53578.32393744001 2022-12-09,14:51:28.000,343,11066807,12125,0,1670597487,13151.217460209991,78.71967858000426,53578.33092456 2022-12-09,14:51:29.000,343,11066778,12405,0,1670597488,13151.318504859992,78.75492423000105,53578.47765408 2022-12-09,14:51:30.000,343,11066700,12645,0,1670597489,13151.406076890002,78.83951379000064,53578.45669272 2022-12-09,14:51:31.000,343,11066751,12205,0,1670597490,13151.527330470002,79.08623334000004,53578.54752528 2022-12-09,14:51:32.000,343,11066717,12325,0,1670597491,13151.729419769988,79.1214789900041,53578.65931920001 2022-12-09,14:51:33.000,343,11066602,12325,0,1670597492,13151.675529289998,79.27655985000456,53578.46367984001 2022-12-09,14:51:34.000,343,11066705,12565,0,1670597493,13151.695738219998,79.23426507000113,53578.59643512 2022-12-09,14:51:35.000,343,11066583,12365,0,1670597494,13151.702474529993,79.28360898000392,53578.52656392 2022-12-09,14:51:36.000,343,11066760,12325,0,1670597495,13151.783310249994,79.23426507000113,53578.70822904001 2022-12-09,14:51:37.000,343,11066774,12285,0,1670597496,13151.790046559989,79.27655985000456,53578.757138880006 2022-12-09,14:51:38.000,343,11066767,12325,0,1670597497,13151.776573939998,79.17082289999962,53578.67329344 2022-12-09,14:51:39.000,343,11066752,12405,0,1670597498,13151.621638809993,79.08623334000004,53578.589448000006 2022-12-09,14:51:40.000,343,11066697,12245,0,1670597499,13151.702474529993,79.02279116999853,53578.764126 2022-12-09,14:51:41.000,343,11066645,12285,0,1670597500,13151.540803089993,78.92410335000022,53578.764126 2022-12-09,14:51:42.000,343,11066705,12245,0,1670597501,13151.507121540002,78.74787510000169,53578.71521616 2022-12-09,14:51:43.000,343,11066677,12245,0,1670597502,13151.581220949993,78.68443293000018,53578.757138880006 2022-12-09,14:51:44.000,343,11066793,12325,0,1670597503,13151.520594159992,78.64213815000403,53578.89688128001 2022-12-09,14:51:45.000,343,11066688,12405,0,1670597504,13151.513857849997,78.48705729000358,53578.79906160001 2022-12-09,14:51:46.000,343,11066671,12245,0,1670597505,13151.527330470002,78.40951686000335,53578.785087360004 2022-12-09,14:51:47.000,343,11066740,12285,0,1670597506,13151.540803089993,78.388369469998,53578.72919040001 2022-12-09,14:51:48.000,343,11066734,12205,0,1670597507,13151.614902499998,78.2544360000029,53578.79207448 2022-12-09,14:51:49.000,343,11066741,12325,0,1670597508,13151.749628699989,78.2544360000029,53578.91085552 2022-12-09,14:51:50.000,343,11066783,12285,0,1670597509,13151.95171799999,78.21919034999883,53578.91784264001 2022-12-09,14:51:51.000,343,11066753,12125,0,1670597510,13152.03929003,78.16279731000395,53578.99470096001 2022-12-09,14:51:52.000,343,11066821,12285,0,1670597511,13152.17401622999,78.21214121999947,53578.903868400004 2022-12-09,14:51:53.000,343,11066739,12245,0,1670597512,13152.34242398,78.27558339000097,53578.86194568 2022-12-09,14:51:54.000,343,11066889,12285,0,1670597513,13152.564722210001,78.30377990999841,53579.0785464 2022-12-09,14:51:55.000,343,11066695,12205,0,1670597514,13152.780284129993,78.36722207999992,53579.0785464 2022-12-09,14:51:56.000,343,11066782,12285,0,1670597515,13152.807229370002,78.36017295000056,53579.13444336001 2022-12-09,14:51:57.000,343,11066827,12245,0,1670597516,13153.056472839999,78.46590989999822,53579.20431456 2022-12-09,14:51:58.000,343,11066678,12365,0,1670597517,13153.19119903999,78.50820468000165,53579.239250160004 2022-12-09,14:51:59.000,343,11066702,12365,0,1670597518,13153.386552029995,78.52230294000037,53579.42091528001 2022-12-09,14:52:00.000,343,11066714,12405,0,1670597519,13153.49433298999,78.45886076999886,53579.31610848 2022-12-09,14:52:01.000,343,11066624,12245,0,1670597520,13153.47412405999,78.55754859000444,53579.44187664 2022-12-09,14:52:02.000,343,11066746,12285,0,1670597521,13153.467387749995,78.5998433700006,53579.36501832 2022-12-09,14:52:03.000,343,11066606,12485,0,1670597522,13153.467387749995,78.51525381000101,53579.43488952 2022-12-09,14:52:04.000,343,11066683,12085,0,1670597523,13153.47412405999,78.58574511000188,53579.455850880004 2022-12-09,14:52:05.000,343,11066783,12165,0,1670597524,13153.37981572,78.47295903000486,53579.525722080005 2022-12-09,14:52:06.000,343,11066686,12325,0,1670597525,13153.39328833999,78.46590989999822,53579.54668344001 2022-12-09,14:52:07.000,343,11066676,12365,0,1670597526,13153.23161689999,78.34607469000184,53579.65149024 2022-12-09,14:52:08.000,343,11066671,12205,0,1670597527,13153.096890699999,78.31082903999777,53579.595593280006 2022-12-09,14:52:09.000,343,11066640,12245,0,1670597528,13152.874592469998,78.23328861000482,53579.63751600001 2022-12-09,14:52:10.000,343,11066780,12325,0,1670597529,13152.773547819997,78.2544360000029,53579.623541760004 2022-12-09,14:52:11.000,343,11066789,12325,0,1670597530,13152.551249589997,78.14869904999796,53579.55367056 2022-12-09,14:52:12.000,343,11066769,12325,0,1670597531,13152.376105529991,78.1064042700018,53579.525722080005 2022-12-09,14:52:13.000,343,11066740,12485,0,1670597532,13152.2211704,78.11345340000116,53579.51174784 2022-12-09,14:52:14.000,343,11066847,12285,0,1670597533,13152.147070989995,78.07115861999773,53579.56065768 2022-12-09,14:52:15.000,343,11066687,12205,0,1670597534,13151.97192692999,78.0429621000003,53579.455850880004 2022-12-09,14:52:16.000,343,11066743,11965,0,1670597535,13151.823728109994,78.05001122999965,53579.358031200005 2022-12-09,14:52:17.000,343,11066598,12245,0,1670597536,13151.715947149998,77.92312689000391,53579.50476072 2022-12-09,14:52:18.000,343,11066808,12445,0,1670597537,13151.567748330002,77.92312689000391,53579.41392816 2022-12-09,14:52:19.000,343,11066738,12365,0,1670597538,13151.587957260002,77.97247079999943,53579.43488952 2022-12-09,14:52:20.000,343,11066618,12045,0,1670597539,13151.574484639998,77.86673385000176,53579.37200544 2022-12-09,14:52:21.000,343,11066726,12165,0,1670597540,13151.453231059997,77.81738993999898,53579.3230956 2022-12-09,14:52:22.000,343,11066763,12325,0,1670597541,13151.446494750002,77.88788123999984,53579.34405696 2022-12-09,14:52:23.000,343,11066777,12125,0,1670597542,13151.406076890002,77.69050560000323,53579.33008272001 2022-12-09,14:52:24.000,343,11066730,12365,0,1670597543,13151.486912610002,77.73280037999939,53579.3230956 2022-12-09,14:52:25.000,343,11066698,12445,0,1670597544,13151.466703680002,77.73280037999939,53579.26719864 2022-12-09,14:52:26.000,343,11066716,12565,0,1670597545,13151.527330470002,77.62001430000237,53579.28117288001 2022-12-09,14:52:27.000,343,11066781,12085,0,1670597546,13151.574484639998,77.48608082999999,53579.25322440001 2022-12-09,14:52:28.000,343,11066661,12365,0,1670597547,13151.614902499998,77.41558952999912,53579.24623728 2022-12-09,14:52:29.000,343,11066879,12285,0,1670597548,13151.689001909988,77.33099996999954,53579.26719864 2022-12-09,14:52:30.000,343,11066610,12485,0,1670597549,13151.722683459993,77.29575432000274,53579.28117288001 2022-12-09,14:52:31.000,343,11066778,12085,0,1670597550,13151.763101319993,77.16886997999973,53579.31610848 2022-12-09,14:52:32.000,343,11066685,12485,0,1670597551,13151.803519179994,77.02788737999799,53579.23226304001 2022-12-09,14:52:33.000,343,11066766,12245,0,1670597552,13151.796782869998,76.88690478000353,53579.25322440001 2022-12-09,14:52:34.000,343,11066697,12445,0,1670597553,13151.668792979988,76.68952913999965,53579.28117288001 2022-12-09,14:52:35.000,343,11066636,12125,0,1670597554,13151.614902499998,76.58379219000199,53579.17636608 2022-12-09,14:52:36.000,343,11066780,12045,0,1670597555,13151.500385229992,76.4005148100041,53579.16239184001 2022-12-09,14:52:37.000,343,11066801,12645,0,1670597556,13151.399340579992,76.3511709000013,53579.15540472 2022-12-09,14:52:38.000,343,11066721,12285,0,1670597557,13151.379131649992,76.17494265000278,53579.2182888 2022-12-09,14:52:39.000,343,11066693,12085,0,1670597558,13151.237669139991,76.1537952600047,53579.27418576 2022-12-09,14:52:40.000,343,11066573,12565,0,1670597559,13151.109679249996,76.05510743999912,53579.23226304001 2022-12-09,14:52:41.000,343,11066751,12445,0,1670597560,13150.948007809995,76.02691092000168,53579.09950776 2022-12-09,14:52:42.000,343,11066609,12165,0,1670597561,13150.82001792,76.0057635300036,53579.16937896 2022-12-09,14:52:43.000,343,11066722,12405,0,1670597562,13150.718973269999,75.98461613999825,53579.18335320001 2022-12-09,14:52:44.000,343,11066704,12245,0,1670597563,13150.611192309989,75.9775670099989,53579.11348200001 2022-12-09,14:52:45.000,343,11066627,12205,0,1670597564,13150.476466109998,75.98461613999825,53579.092520640006 2022-12-09,14:52:46.000,343,11066757,12485,0,1670597565,13150.449520869988,76.13264786999935,53579.06457216001 2022-12-09,14:52:47.000,343,11066614,12325,0,1670597566,13150.415839319998,76.20313917000021,53579.05758504 2022-12-09,14:52:48.000,343,11066704,12285,0,1670597567,13150.314794669997,76.4005148100041,53579.12745624 2022-12-09,14:52:49.000,343,11066718,11965,0,1670597568,13150.355212529998,76.4992026300024,53579.04361080001 2022-12-09,14:52:50.000,343,11066866,12325,0,1670597569,13150.382157769993,76.48510437000368,53578.938804 2022-12-09,14:52:51.000,343,11066662,12285,0,1670597570,13150.301322049992,76.73887305000244,53578.98072672 2022-12-09,14:52:52.000,343,11066605,12285,0,1670597571,13150.274376809997,76.81641348000267,53578.8689328 2022-12-09,14:52:53.000,343,11066794,12205,0,1670597572,13150.308058360002,76.85870825999882,53578.8689328 2022-12-09,14:52:54.000,343,11066596,12325,0,1670597573,13150.429311939988,77.03493651000463,53578.93181688 2022-12-09,14:52:55.000,343,11066695,12205,0,1670597574,13150.442784559993,77.04198564000399,53578.973739600006 2022-12-09,14:52:56.000,343,11066778,12205,0,1670597575,13150.570774449989,77.16886997999973,53579.0086752 2022-12-09,14:52:57.000,343,11066675,12405,0,1670597576,13150.617928619999,77.16182085000037,53578.952778240004 2022-12-09,14:52:58.000,343,11066704,12205,0,1670597577,13150.671819099989,77.24641040999995,53578.88989416 2022-12-09,14:52:59.000,343,11066862,12205,0,1670597578,13150.75265481999,77.17591910999909,53578.91784264001 2022-12-09,14:53:00.000,343,11066641,12125,0,1670597579,13150.88064471,77.16182085000037,53578.96675248001 2022-12-09,14:53:01.000,343,11066801,12245,0,1670597580,13150.968216739995,77.0560839000027,53578.8689328 2022-12-09,14:53:02.000,343,11066558,12365,0,1670597581,13151.109679249996,76.99969086000056,53578.87591992001 2022-12-09,14:53:03.000,343,11066611,12085,0,1670597582,13151.230932829996,76.85870825999882,53578.84098432 2022-12-09,14:53:04.000,343,11066716,12125,0,1670597583,13151.305032240001,76.73182392000308,53578.973739600006 2022-12-09,14:53:05.000,343,11066701,12165,0,1670597584,13151.459967369992,76.52035002000048,53579.03662368 2022-12-09,14:53:06.000,343,11066702,12205,0,1670597585,13151.520594159992,76.4005148100041,53579.0086752 2022-12-09,14:53:07.000,343,11066844,12325,0,1670597586,13151.621638809993,76.28067960000044,53579.03662368 2022-12-09,14:53:08.000,343,11066692,12285,0,1670597587,13151.587957260002,76.06920569999784,53578.88290704 2022-12-09,14:53:09.000,343,11066665,12285,0,1670597588,13151.668792979988,75.96346875000017,53579.120469120004 2022-12-09,14:53:10.000,343,11066802,12605,0,1670597589,13151.715947149998,75.71674920000078,53579.11348200001 2022-12-09,14:53:11.000,343,11066639,12125,0,1670597590,13151.776573939998,75.51232443000481,53579.092520640006 2022-12-09,14:53:12.000,343,11066703,12405,0,1670597591,13151.722683459993,75.46298052000202,53579.13444336001 2022-12-09,14:53:13.000,343,11066756,12325,0,1670597592,13151.715947149998,75.22331010000198,53579.260211520006 2022-12-09,14:53:14.000,343,11066754,12205,0,1670597593,13151.648584049988,75.15986793000047,53579.29514712 2022-12-09,14:53:15.000,343,11066643,12405,0,1670597594,13151.587957260002,75.0259344599981,53579.239250160004 2022-12-09,14:53:16.000,343,11066649,12285,0,1670597595,13151.648584049988,75.01183619999938,53579.239250160004 2022-12-09,14:53:17.000,343,11066803,12525,0,1670597596,13151.561012019993,74.9906888100013,53579.23226304001 2022-12-09,14:53:18.000,343,11066664,12325,0,1670597597,13151.628375120003,75.03298359000473,53579.27418576 2022-12-09,14:53:19.000,343,11066598,12525,0,1670597598,13151.628375120003,75.01183619999938,53579.34405696 2022-12-09,14:53:20.000,343,11066808,12085,0,1670597599,13151.689001909988,75.05413098000281,53579.42091528001 2022-12-09,14:53:21.000,343,11066763,12325,0,1670597600,13151.709210839988,75.17396618999919,53579.3230956 2022-12-09,14:53:22.000,343,11066721,12245,0,1670597601,13151.749628699989,75.31494879000093,53579.46982512001 2022-12-09,14:53:23.000,343,11066673,12325,0,1670597602,13151.742892389993,75.42068573999859,53579.39995392001 2022-12-09,14:53:24.000,343,11066788,12285,0,1670597603,13151.830464419989,75.58986485999776,53579.574631920004 2022-12-09,14:53:25.000,343,11066619,12125,0,1670597604,13151.870882279989,75.68150355000398,53579.644503120006 2022-12-09,14:53:26.000,343,11066779,12125,0,1670597605,13151.816991799999,75.80838788999972,53579.54668344001 2022-12-09,14:53:27.000,343,11066770,12325,0,1670597606,13151.857409659999,75.92117397000402,53579.54668344001 2022-12-09,14:53:28.000,343,11066676,12005,0,1670597607,13151.857409659999,76.06920569999784,53579.60956752 2022-12-09,14:53:29.000,343,11066629,12205,0,1670597608,13151.796782869998,76.09740222000255,53579.60956752 2022-12-09,14:53:30.000,343,11066611,12405,0,1670597609,13151.702474529993,76.09035309000319,53579.65847736 2022-12-09,14:53:31.000,343,11066759,12085,0,1670597610,13151.628375120003,76.07625483000447,53579.63052888 2022-12-09,14:53:32.000,343,11066791,12605,0,1670597611,13151.480176299992,76.05510743999912,53579.56764480001 2022-12-09,14:53:33.000,343,11066679,12205,0,1670597612,13151.433022129997,75.99166527000489,53579.71437432001 2022-12-09,14:53:34.000,343,11066785,12365,0,1670597613,13151.237669139991,76.08330396000383,53579.72834856 2022-12-09,14:53:35.000,343,11066654,12205,0,1670597614,13151.06252508,75.90002657999867,53579.67943872 2022-12-09,14:53:36.000,343,11066737,12125,0,1670597615,13150.9412715,75.8295352799978,53579.58860616001 2022-12-09,14:53:37.000,343,11066672,12285,0,1670597616,13150.75939113,75.8295352799978,53579.7073872 2022-12-09,14:53:38.000,343,11066778,12365,0,1670597617,13150.543829209993,75.63215964000119,53579.58161904 2022-12-09,14:53:39.000,343,11066771,12405,0,1670597618,13150.483202419993,75.63920877000055,53579.525722080005 2022-12-09,14:53:40.000,343,11066734,12085,0,1670597619,13150.375421459998,75.53347182000289,53579.55367056 2022-12-09,14:53:41.000,343,11066570,12405,0,1670597620,13150.287849430002,75.52642269000353,53579.6025804 2022-12-09,14:53:42.000,343,11066705,12285,0,1670597621,13150.267640500002,75.3854400900018,53579.574631920004 2022-12-09,14:53:43.000,343,11066597,12405,0,1670597622,13150.287849430002,75.40658747999987,53579.49777360001 2022-12-09,14:53:44.000,343,11066719,12125,0,1670597623,13150.247431570002,75.35019443999772,53579.623541760004 2022-12-09,14:53:45.000,343,11066817,12365,0,1670597624,13150.247431570002,75.32904704999964,53579.49777360001 2022-12-09,14:53:46.000,343,11066793,12245,0,1670597625,13150.247431570002,75.30789966000157,53579.50476072 2022-12-09,14:53:47.000,343,11066774,12245,0,1670597626,13150.355212529998,75.336096179999,53579.44886376001 2022-12-09,14:53:48.000,343,11066753,12405,0,1670597627,13150.422575629993,75.28675227000349,53579.53969632 2022-12-09,14:53:49.000,343,11066655,12365,0,1670597628,13150.489938729988,75.3854400900018,53579.6025804 2022-12-09,14:53:50.000,343,11066787,12285,0,1670597629,13150.577510759998,75.336096179999,53579.50476072 2022-12-09,14:53:51.000,343,11066694,12205,0,1670597630,13150.658346479999,75.37134183000308,53579.574631920004 2022-12-09,14:53:52.000,343,11066771,12165,0,1670597631,13150.75939113,75.34314530999836,53579.61655464001 2022-12-09,14:53:53.000,343,11066700,12285,0,1670597632,13150.85369946999,75.37134183000308,53579.63751600001 2022-12-09,14:53:54.000,343,11066874,12125,0,1670597633,13150.948007809995,75.4488822600033,53579.72136144 2022-12-09,14:53:55.000,343,11066575,11965,0,1670597634,13150.98168936,75.47002965000138,53579.644503120006 2022-12-09,14:53:56.000,343,11066697,12365,0,1670597635,13151.028843529995,75.51937356000417,53579.63751600001 2022-12-09,14:53:57.000,343,11066681,12365,0,1670597636,13151.12315187,75.53347182000289,53579.65847736 2022-12-09,14:53:58.000,343,11066730,12325,0,1670597637,13151.20398759,75.49117703999946,53579.79821976 2022-12-09,14:53:59.000,343,11066630,12565,0,1670597638,13151.217460209991,75.5475700800016,53579.75629704001 2022-12-09,14:54:00.000,343,11066695,12245,0,1670597639,13151.257878069991,75.56166834000032,53579.74930992 2022-12-09,14:54:01.000,343,11066758,12405,0,1670597640,13151.170306039996,75.5969139900044,53579.742322800004 2022-12-09,14:54:02.000,343,11066719,12245,0,1670597641,13151.170306039996,75.65330702999927,53579.67943872 2022-12-09,14:54:03.000,343,11066625,12325,0,1670597642,13151.217460209991,75.63920877000055,53579.742322800004 2022-12-09,14:54:04.000,343,11066735,12125,0,1670597643,13151.12315187,75.68150355000398,53579.74930992 2022-12-09,14:54:05.000,343,11066716,12325,0,1670597644,13151.09620662999,75.75199485000485,53579.693412960005 2022-12-09,14:54:06.000,343,11066790,12365,0,1670597645,13151.170306039996,75.85773180000251,53579.74930992 2022-12-09,14:54:07.000,343,11066731,12565,0,1670597646,13151.10294294,75.78724050000164,53579.67943872 2022-12-09,14:54:08.000,343,11066622,12165,0,1670597647,13151.08273401,75.77314224000293,53579.742322800004 2022-12-09,14:54:09.000,343,11066746,12365,0,1670597648,13151.069261389996,75.85773180000251,53579.66546448001 2022-12-09,14:54:10.000,343,11066714,12165,0,1670597649,13150.948007809995,75.78724050000164,53579.63751600001 2022-12-09,14:54:11.000,343,11066725,12325,0,1670597650,13150.968216739995,75.80133876000036,53579.75629704001 2022-12-09,14:54:12.000,343,11066742,12285,0,1670597651,13150.907589949995,75.8436335400038,53579.56065768 2022-12-09,14:54:13.000,343,11066782,12285,0,1670597652,13150.82001792,75.78019137000229,53579.56065768 2022-12-09,14:54:14.000,343,11066841,12125,0,1670597653,13150.766127439994,75.75904398000421,53579.55367056 2022-12-09,14:54:15.000,343,11066672,12245,0,1670597654,13150.671819099989,75.77314224000293,53579.70040008 2022-12-09,14:54:16.000,343,11066688,12405,0,1670597655,13150.638137549999,75.67445442000462,53579.56764480001 2022-12-09,14:54:17.000,343,11066666,12285,0,1670597656,13150.570774449989,75.49117703999946,53579.623541760004 2022-12-09,14:54:18.000,343,11066807,12285,0,1670597657,13150.523620279993,75.37839096000243,53579.60956752 2022-12-09,14:54:19.000,343,11066700,12325,0,1670597658,13150.355212529998,75.34314530999836,53579.5327092 2022-12-09,14:54:20.000,343,11066761,12325,0,1670597659,13150.335003599997,75.25150661999942,53579.574631920004 2022-12-09,14:54:21.000,343,11066569,12085,0,1670597660,13150.207013710002,75.09642575999897,53579.55367056 2022-12-09,14:54:22.000,343,11066749,12245,0,1670597661,13150.146386920002,74.94839402999787,53579.44886376001 2022-12-09,14:54:23.000,343,11066794,12125,0,1670597662,13150.193541089997,74.80036230000405,53579.54668344001 2022-12-09,14:54:24.000,343,11066738,12245,0,1670597663,13150.099232749992,74.75806752000062,53579.65847736 2022-12-09,14:54:25.000,343,11066727,12405,0,1670597664,13150.139650609992,74.68757621999976,53579.46982512001 2022-12-09,14:54:26.000,343,11066737,12285,0,1670597665,13150.153123229997,74.70167447999847,53579.525722080005 2022-12-09,14:54:27.000,343,11066765,12125,0,1670597666,13150.220486329992,74.6805270900004,53579.427902400006 2022-12-09,14:54:28.000,343,11066684,12565,0,1670597667,13150.314794669997,74.68757621999976,53579.51174784 2022-12-09,14:54:29.000,343,11066812,12645,0,1670597668,13150.456257179998,74.71577274000447,53579.55367056 2022-12-09,14:54:30.000,343,11066677,12445,0,1670597669,13150.570774449989,74.75806752000062,53579.5327092 2022-12-09,14:54:31.000,343,11066610,12325,0,1670597670,13150.671819099989,74.81446056000277,53579.427902400006 2022-12-09,14:54:32.000,343,11066623,12285,0,1670597671,13150.75265481999,74.84970620999957,53579.49777360001 2022-12-09,14:54:33.000,343,11066786,12405,0,1670597672,13150.786336369994,74.92019751000043,53579.427902400006 2022-12-09,14:54:34.000,343,11066674,12405,0,1670597673,13150.96148043,75.00478707000002,53579.49777360001 2022-12-09,14:54:35.000,343,11066688,12565,0,1670597674,13151.06252508,75.00478707000002,53579.43488952 2022-12-09,14:54:36.000,343,11066731,12085,0,1670597675,13151.129888179996,74.99773794000066,53579.46982512001 2022-12-09,14:54:37.000,343,11066739,12325,0,1670597676,13151.10294294,75.06118011000217,53579.476812240006 2022-12-09,14:54:38.000,343,11066739,12245,0,1670597677,13151.177042349991,75.04708185000345,53579.50476072 2022-12-09,14:54:39.000,343,11066774,12165,0,1670597678,13151.237669139991,75.04708185000345,53579.525722080005 2022-12-09,14:54:40.000,343,11066683,12485,0,1670597679,13151.190514969996,75.01888532999874,53579.51873496001 2022-12-09,14:54:41.000,343,11066785,12325,0,1670597680,13151.197251279991,74.96954142000322,53579.58860616001 2022-12-09,14:54:42.000,343,11066835,12405,0,1670597681,13151.1433608,74.92019751000043,53579.53969632 2022-12-09,14:54:43.000,343,11066791,12605,0,1670597682,13151.177042349991,74.81446056000277,53579.574631920004 2022-12-09,14:54:44.000,343,11066748,12405,0,1670597683,13151.129888179996,74.7933131700047,53579.63052888 2022-12-09,14:54:45.000,343,11066686,12405,0,1670597684,13151.129888179996,74.80036230000405,53579.58161904 2022-12-09,14:54:46.000,343,11066733,12165,0,1670597685,13151.089470319996,74.69462534999911,53579.68642584001 2022-12-09,14:54:47.000,343,11066784,12245,0,1670597686,13151.136624489991,74.69462534999911,53579.693412960005 2022-12-09,14:54:48.000,343,11066880,12165,0,1670597687,13151.04231615,74.65233057000296,53579.70040008 2022-12-09,14:54:49.000,343,11066708,12205,0,1670597688,13151.09620662999,74.58888840000145,53579.7073872 2022-12-09,14:54:50.000,343,11066708,12245,0,1670597689,13151.01537090999,74.61708491999889,53579.61655464001 2022-12-09,14:54:51.000,343,11066637,12405,0,1670597690,13151.03557983999,74.56069188000401,53579.65847736 2022-12-09,14:54:52.000,343,11066612,12285,0,1670597691,13151.01537090999,74.60298666000017,53579.55367056 2022-12-09,14:54:53.000,343,11066769,12205,0,1670597692,13151.028843529995,74.63823231000424,53579.63751600001 2022-12-09,14:54:54.000,343,11066726,12445,0,1670597693,13151.170306039996,74.52544622999994,53579.65149024 2022-12-09,14:54:55.000,343,11066751,11965,0,1670597694,13151.170306039996,74.55364275000466,53579.742322800004 2022-12-09,14:54:56.000,343,11066654,12245,0,1670597695,13151.177042349991,74.58183927000209,53579.72136144 2022-12-09,14:54:57.000,343,11066717,12325,0,1670597696,13151.230932829996,74.5324953599993,53579.6025804 2022-12-09,14:54:58.000,343,11066756,12125,0,1670597697,13151.210723899996,74.41266015000292,53579.693412960005 2022-12-09,14:54:59.000,343,11066715,12445,0,1670597698,13151.372395339997,74.42675841000164,53579.72834856 2022-12-09,14:55:00.000,343,11066817,11965,0,1670597699,13151.278086999992,74.37036536999949,53579.693412960005 2022-12-09,14:55:01.000,343,11066644,12325,0,1670597700,13151.331977479997,74.25053016000311,53579.75629704001 2022-12-09,14:55:02.000,343,11066694,12285,0,1670597701,13151.305032240001,74.15889147000416,53579.791232640004 2022-12-09,14:55:03.000,343,11066585,12165,0,1670597702,13151.305032240001,74.04610538999987,53579.81918112 2022-12-09,14:55:04.000,343,11066735,12285,0,1670597703,13151.284823310001,73.96856495999964,53579.83315536001 2022-12-09,14:55:05.000,343,11066677,12245,0,1670597704,13151.271350689996,73.95446670000092,53579.742322800004 2022-12-09,14:55:06.000,343,11066726,12485,0,1670597705,13151.311768549996,73.73594366999896,53579.79821976 2022-12-09,14:55:07.000,343,11066663,12405,0,1670597706,13151.271350689996,73.66545236999809,53579.87507808 2022-12-09,14:55:08.000,343,11066687,12205,0,1670597707,13151.217460209991,73.5949610700045,53579.86809096 2022-12-09,14:55:09.000,343,11066752,12325,0,1670597708,13151.18377866,73.65135410999937,53579.84014248 2022-12-09,14:55:10.000,343,11066710,12445,0,1670597709,13151.217460209991,73.58086280999851,53579.87507808 2022-12-09,14:55:11.000,343,11066806,12165,0,1670597710,13151.298295929992,73.46102760000213,53579.87507808 2022-12-09,14:55:12.000,343,11066879,12245,0,1670597711,13151.284823310001,73.46807673000148,53579.88206520001 2022-12-09,14:55:13.000,343,11066759,12245,0,1670597712,13151.271350689996,73.44692934000341,53579.90302656001 2022-12-09,14:55:14.000,343,11066725,12325,0,1670597713,13151.338713789992,73.56676454999979,53579.85411672001 2022-12-09,14:55:15.000,343,11066785,12245,0,1670597714,13151.358922719992,73.53856803000235,53579.861103840005 2022-12-09,14:55:16.000,343,11066635,12445,0,1670597715,13151.331977479997,73.67250150000473,53579.80520688001 2022-12-09,14:55:17.000,343,11066641,12565,0,1670597716,13151.385867960002,73.68659976000345,53579.85411672001 2022-12-09,14:55:18.000,343,11066698,12125,0,1670597717,13151.412813199997,73.78528758000175,53579.958923520004 2022-12-09,14:55:19.000,343,11066698,12125,0,1670597718,13151.419549509992,73.85577888000262,53580.00084624001 2022-12-09,14:55:20.000,343,11066704,12325,0,1670597719,13151.379131649992,73.975614089999,53579.94494928 2022-12-09,14:55:21.000,343,11066726,12285,0,1670597720,13151.331977479997,74.11659669000073,53579.94494928 2022-12-09,14:55:22.000,343,11066712,12125,0,1670597721,13151.284823310001,74.21528450999904,53580.03578184 2022-12-09,14:55:23.000,343,11066732,12205,0,1670597722,13151.237669139991,74.27872668000055,53579.96591064 2022-12-09,14:55:24.000,343,11066741,12365,0,1670597723,13151.1433608,74.34216885000205,53579.99385912 2022-12-09,14:55:25.000,343,11066797,12325,0,1670597724,13151.10294294,74.34216885000205,53580.03578184 2022-12-09,14:55:26.000,343,11066695,12285,0,1670597725,13151.03557983999,74.39151276000484,53580.126614400004 2022-12-09,14:55:27.000,343,11066600,12245,0,1670597726,13150.887381019995,74.63118318000488,53580.13360152 2022-12-09,14:55:28.000,343,11066680,12405,0,1670597727,13150.86043578,74.51839710000058,53580.126614400004 2022-12-09,14:55:29.000,343,11066777,12165,0,1670597728,13150.718973269999,74.57479014000273,53580.11264016 2022-12-09,14:55:30.000,343,11066684,12125,0,1670597729,13150.651610169989,74.59593753000081,53580.14058864001 2022-12-09,14:55:31.000,343,11066644,12205,0,1670597730,13150.550565519989,74.52544622999994,53580.08469168 2022-12-09,14:55:32.000,343,11066717,12365,0,1670597731,13150.449520869988,74.57479014000273,53580.15456288 2022-12-09,14:55:33.000,343,11066718,12205,0,1670597732,13150.456257179998,74.49020058000315,53580.21045984 2022-12-09,14:55:34.000,343,11066746,12165,0,1670597733,13150.395630389998,74.46200405999843,53580.098665920006 2022-12-09,14:55:35.000,343,11066681,12285,0,1670597734,13150.375421459998,74.36331624000013,53580.13360152 2022-12-09,14:55:36.000,343,11066757,12165,0,1670597735,13150.267640500002,74.24348103000375,53580.147575760006 2022-12-09,14:55:37.000,343,11066687,12365,0,1670597736,13150.207013710002,74.18003886000224,53580.09167880001 2022-12-09,14:55:38.000,343,11066621,12205,0,1670597737,13150.233958949997,74.04610538999987,53580.10565304 2022-12-09,14:55:39.000,343,11066730,12285,0,1670597738,13150.274376809997,73.92627018000348,53580.16853712001 2022-12-09,14:55:40.000,343,11066781,12365,0,1670597739,13150.227222640002,73.8275823599979,53580.17552424 2022-12-09,14:55:41.000,343,11066669,12205,0,1670597740,13150.220486329992,73.70774715000152,53580.13360152 2022-12-09,14:55:42.000,343,11066776,12165,0,1670597741,13150.308058360002,73.55971542000043,53580.11962728001 2022-12-09,14:55:43.000,343,11066734,12285,0,1670597742,13150.395630389998,73.39053630000126,53580.147575760006 2022-12-09,14:55:44.000,343,11066775,12445,0,1670597743,13150.409103010003,73.40463455999998,53580.21045984 2022-12-09,14:55:45.000,343,11066581,12325,0,1670597744,13150.442784559993,73.31299587000103,53580.11264016 2022-12-09,14:55:46.000,343,11066719,12365,0,1670597745,13150.503411349993,73.19316066000465,53580.245395440004 2022-12-09,14:55:47.000,343,11066656,12485,0,1670597746,13150.503411349993,73.2354554400008,53580.16155 2022-12-09,14:55:48.000,343,11066751,12205,0,1670597747,13150.516883969998,73.24250457000016,53580.00783336 2022-12-09,14:55:49.000,343,11066751,12045,0,1670597748,13150.69202802999,73.24955369999952,53580.28033104 2022-12-09,14:55:50.000,343,11066778,12485,0,1670597749,13150.718973269999,73.32709412999975,53580.32225376 2022-12-09,14:55:51.000,343,11066665,12325,0,1670597750,13150.84022685,73.34824151999783,53580.25936968001 2022-12-09,14:55:52.000,343,11066848,12045,0,1670597751,13150.92106257,73.41168368999934,53580.2314212 2022-12-09,14:55:53.000,343,11066627,12125,0,1670597752,13151.02210722,73.49627324999892,53580.3012924 2022-12-09,14:55:54.000,343,11066626,12205,0,1670597753,13151.08273401,73.57381367999915,53580.35718936001 2022-12-09,14:55:55.000,343,11066716,12165,0,1670597754,13151.089470319996,73.67250150000473,53580.294305280004 2022-12-09,14:55:56.000,343,11066644,12325,0,1670597755,13151.1433608,73.73594366999896,53580.33622800001 2022-12-09,14:55:57.000,343,11066826,12205,0,1670597756,13151.284823310001,73.90512278999813,53580.39212496 2022-12-09,14:55:58.000,343,11066657,12325,0,1670597757,13151.352186409997,73.94741757000156,53580.413086320004 2022-12-09,14:55:59.000,343,11066646,12205,0,1670597758,13151.385867960002,73.94741757000156,53580.40609920001 2022-12-09,14:56:00.000,343,11066668,12325,0,1670597759,13151.433022129997,74.0884001700033,53580.32924088 2022-12-09,14:56:01.000,343,11066790,12365,0,1670597760,13151.392604269997,74.11659669000073,53580.25936968001 2022-12-09,14:56:02.000,343,11066740,12405,0,1670597761,13151.365659030002,74.12364582000009,53580.294305280004 2022-12-09,14:56:03.000,343,11066639,12485,0,1670597762,13151.385867960002,74.13069494999945,53580.364176480005 2022-12-09,14:56:04.000,343,11066652,12325,0,1670597763,13151.358922719992,74.13774407999881,53580.45500904001 2022-12-09,14:56:05.000,343,11066829,12285,0,1670597764,13151.284823310001,74.05315451999923,53580.38513784001 2022-12-09,14:56:06.000,343,11066780,12205,0,1670597765,13151.318504859992,74.13069494999945,53580.35718936001 2022-12-09,14:56:07.000,343,11066702,12205,0,1670597766,13151.244405450001,74.00381061000371,53580.3711636 2022-12-09,14:56:08.000,343,11066746,12165,0,1670597767,13151.170306039996,73.96151583000028,53580.39212496 2022-12-09,14:56:09.000,343,11066640,12285,0,1670597768,13151.02210722,74.01085974000307,53580.38513784001 2022-12-09,14:56:10.000,343,11066664,12125,0,1670597769,13150.96148043,73.90512278999813,53580.3711636 2022-12-09,14:56:11.000,343,11066756,12485,0,1670597770,13150.81328160999,73.8416806200039,53580.364176480005 2022-12-09,14:56:12.000,343,11066822,12165,0,1670597771,13150.69202802999,73.77118932000303,53580.2314212 2022-12-09,14:56:13.000,343,11066722,12245,0,1670597772,13150.597719689998,73.79233671000111,53580.37815072 2022-12-09,14:56:14.000,343,11066687,12125,0,1670597773,13150.570774449989,73.6936488900028,53580.3711636 2022-12-09,14:56:15.000,343,11066650,12205,0,1670597774,13150.503411349993,73.64430498000002,53580.40609920001 2022-12-09,14:56:16.000,343,11066812,12445,0,1670597775,13150.429311939988,73.75709106000431,53580.30827952001 2022-12-09,14:56:17.000,343,11066785,12205,0,1670597776,13150.375421459998,73.74299279999832,53580.32924088 2022-12-09,14:56:18.000,343,11066804,12085,0,1670597777,13150.402366699993,73.67250150000473,53580.364176480005 2022-12-09,14:56:19.000,343,11066675,12245,0,1670597778,13150.537092899998,73.80643496999983,53580.482957520006 2022-12-09,14:56:20.000,343,11066709,12165,0,1670597779,13150.597719689998,73.8275823599979,53580.46898328 2022-12-09,14:56:21.000,343,11066798,12205,0,1670597780,13150.705500649994,73.91922105000413,53580.39911208 2022-12-09,14:56:22.000,343,11066714,12125,0,1670597781,13150.846963159995,74.03200713000115,53580.55981584 2022-12-09,14:56:23.000,343,11066601,12245,0,1670597782,13151.02210722,74.03200713000115,53580.46898328 2022-12-09,14:56:24.000,343,11066711,12245,0,1670597783,13151.237669139991,74.19413712000096,53580.510906 2022-12-09,14:56:25.000,343,11066783,12205,0,1670597784,13151.399340579992,74.20823537999968,53580.55981584 2022-12-09,14:56:26.000,343,11066618,11965,0,1670597785,13151.574484639998,74.37036536999949,53580.53885448 2022-12-09,14:56:27.000,343,11066659,12285,0,1670597786,13151.850673349989,74.3985618900042,53580.482957520006 2022-12-09,14:56:28.000,343,11066560,12325,0,1670597787,13152.046026339995,74.5324953599993,53580.57379008001 2022-12-09,14:56:29.000,343,11066714,12045,0,1670597788,13152.207697779995,74.59593753000081,53580.59475144001 2022-12-09,14:56:30.000,343,11066728,12285,0,1670597789,13152.396314459991,74.68757621999976,53580.71353248 2022-12-09,14:56:31.000,343,11066730,12365,0,1670597790,13152.531040659997,74.81446056000277,53580.7554552 2022-12-09,14:56:32.000,343,11066724,12445,0,1670597791,13152.753338889997,74.72282187000383,53580.88122336 2022-12-09,14:56:33.000,343,11066690,12325,0,1670597792,13152.820701989993,74.68757621999976,53580.95808168001 2022-12-09,14:56:34.000,343,11066754,12365,0,1670597793,13152.962164499993,74.80036230000405,53580.8951976 2022-12-09,14:56:35.000,343,11066621,12125,0,1670597794,13152.962164499993,74.70872360999783,53580.90917184001 2022-12-09,14:56:36.000,343,11066631,12085,0,1670597795,13152.921746639993,74.62413404999825,53580.867249120005 2022-12-09,14:56:37.000,343,11066581,12045,0,1670597796,13152.874592469998,74.65233057000296,53580.8951976 2022-12-09,14:56:38.000,343,11066681,12405,0,1670597797,13152.827438300003,74.51839710000058,53580.937120320006 2022-12-09,14:56:39.000,343,11066842,12285,0,1670597798,13152.739866269992,74.37036536999949,53581.0000044 2022-12-09,14:56:40.000,343,11066785,12325,0,1670597799,13152.591667449997,74.26462842000183,53580.95808168001 2022-12-09,14:56:41.000,343,11066658,12325,0,1670597800,13152.409787079996,74.11659669000073,53580.94410744 2022-12-09,14:56:42.000,343,11066702,12245,0,1670597801,13152.30200612,74.0390562600005,53580.818339280006 2022-12-09,14:56:43.000,343,11066600,12285,0,1670597802,13152.2211704,73.91922105000413,53580.93013320001 2022-12-09,14:56:44.000,343,11066705,12085,0,1670597803,13152.14033468,73.88397540000005,53580.90218472 2022-12-09,14:56:45.000,343,11066658,12325,0,1670597804,13152.15380729999,73.75004192999768,53580.95109456 2022-12-09,14:56:46.000,343,11066788,12365,0,1670597805,13152.187488849995,73.61610846000258,53581.04192712 2022-12-09,14:56:47.000,343,11066782,12565,0,1670597806,13152.09318050999,73.66545236999809,53580.95808168001 2022-12-09,14:56:48.000,343,11066714,12125,0,1670597807,13152.147070989995,73.58086280999851,53580.86026200001 2022-12-09,14:56:49.000,343,11066700,12485,0,1670597808,13152.20096147,73.55266629000107,53580.90218472 2022-12-09,14:56:50.000,343,11066812,12325,0,1670597809,13152.268324569995,73.5949610700045,53581.0000044 2022-12-09,14:56:51.000,343,11066573,12165,0,1670597810,13152.308742429996,73.58791193999787,53580.95109456 2022-12-09,14:56:52.000,343,11066670,12165,0,1670597811,13152.40305077,73.60201020000386,53580.83930064001 2022-12-09,14:56:53.000,343,11066659,12525,0,1670597812,13152.571458519997,73.54561716000171,53580.90218472 2022-12-09,14:56:54.000,343,11066810,12325,0,1670597813,13152.679239479992,73.4821749900002,53581.01397864 2022-12-09,14:56:55.000,343,11066685,12325,0,1670597814,13152.861119849993,73.51037151000492,53581.07686272001 2022-12-09,14:56:56.000,343,11066707,12405,0,1670597815,13152.915010329998,73.58086280999851,53581.06288848 2022-12-09,14:56:57.000,343,11066794,12525,0,1670597816,13152.962164499993,73.56676454999979,53580.916158960004 2022-12-09,14:56:58.000,343,11066857,12285,0,1670597817,13153.022791289994,73.52446977000363,53581.11878544 2022-12-09,14:56:59.000,343,11066638,12365,0,1670597818,13153.123835939994,73.49627324999892,53581.209618 2022-12-09,14:57:00.000,343,11066733,12125,0,1670597819,13153.224880589994,73.41168368999934,53581.18166952 2022-12-09,14:57:01.000,343,11066698,12245,0,1670597820,13153.21814428,73.43283108000469,53581.11878544 2022-12-09,14:57:02.000,343,11066727,12165,0,1670597821,13153.325925239995,73.44692934000341,53581.30743768 2022-12-09,14:57:03.000,343,11066562,12365,0,1670597822,13153.325925239995,73.33414325999911,53581.251540720004 2022-12-09,14:57:04.000,343,11066683,12205,0,1670597823,13153.406760959995,73.29889761000231,53581.34237328001 2022-12-09,14:57:05.000,343,11066782,12325,0,1670597824,13153.346134169995,73.20020979000401,53581.18166952 2022-12-09,14:57:06.000,343,11066598,12525,0,1670597825,13153.426969889995,73.15791501000058,53581.34237328001 2022-12-09,14:57:07.000,343,11066608,12485,0,1670597826,13153.40002465,73.05922719000228,53581.26551496001 2022-12-09,14:57:08.000,343,11066709,12165,0,1670597827,13153.25182582999,72.89709720000246,53581.25852784 2022-12-09,14:57:09.000,343,11066681,12125,0,1670597828,13153.25182582999,72.86890067999775,53581.321411920006 2022-12-09,14:57:10.000,343,11066768,12165,0,1670597829,13153.15078117999,72.78431111999816,53581.30743768 2022-12-09,14:57:11.000,343,11066735,12485,0,1670597830,13153.069945459989,72.63627939000435,53581.21660512 2022-12-09,14:57:12.000,343,11066777,12245,0,1670597831,13152.867856159988,72.50939505000133,53581.202630880005 2022-12-09,14:57:13.000,343,11066652,12125,0,1670597832,13152.793756749998,72.34726506000152,53581.25852784 2022-12-09,14:57:14.000,343,11066685,12325,0,1670597833,13152.611876379997,72.28382289000001,53581.12577256001 2022-12-09,14:57:15.000,343,11066695,12245,0,1670597834,13152.450204939996,72.01595595000254,53581.153721040006 2022-12-09,14:57:16.000,343,11066698,12365,0,1670597835,13152.187488849995,71.98071029999846,53581.09083696 2022-12-09,14:57:17.000,343,11066630,12205,0,1670597836,13152.03255371999,71.8749733500008,53581.07686272001 2022-12-09,14:57:18.000,343,11066752,12125,0,1670597837,13151.918036449999,71.6634994499982,53581.11179832 2022-12-09,14:57:19.000,343,11066680,12285,0,1670597838,13151.742892389993,71.70579423000163,53581.11179832 2022-12-09,14:57:20.000,343,11066677,12285,0,1670597839,13151.567748330002,71.62120467000204,53580.986030160006 2022-12-09,14:57:21.000,343,11066757,12285,0,1670597840,13151.406076890002,71.60710641000333,53581.04192712 2022-12-09,14:57:22.000,343,11066717,12325,0,1670597841,13151.325241170001,71.51546772000438,53581.0000044 2022-12-09,14:57:23.000,343,11066637,12365,0,1670597842,13151.16356973,71.67054858000483,53580.8253264 2022-12-09,14:57:24.000,343,11066674,12325,0,1670597843,13151.08273401,71.61415554000268,53580.818339280006 2022-12-09,14:57:25.000,343,11066638,12245,0,1670597844,13151.069261389996,71.5648116299999,53580.83930064001 2022-12-09,14:57:26.000,343,11066637,12165,0,1670597845,13150.9412715,71.62120467000204,53580.867249120005 2022-12-09,14:57:27.000,343,11066738,12445,0,1670597846,13151.008634599995,71.67759771000419,53580.90218472 2022-12-09,14:57:28.000,343,11066710,12085,0,1670597847,13150.89411732999,71.70579423000163,53580.83231352 2022-12-09,14:57:29.000,343,11066654,12245,0,1670597848,13150.79980899,71.79743292000057,53580.797377920004 2022-12-09,14:57:30.000,343,11066689,12405,0,1670597849,13150.739182199999,71.74808900999778,53580.71353248 2022-12-09,14:57:31.000,343,11066708,12085,0,1670597850,13150.644873859994,71.74808900999778,53580.67160976001 2022-12-09,14:57:32.000,343,11066883,11965,0,1670597851,13150.590983379989,71.67759771000419,53580.72051960001 2022-12-09,14:57:33.000,343,11066638,12285,0,1670597852,13150.496675039998,71.63530293000076,53580.71353248 2022-12-09,14:57:34.000,343,11066756,12405,0,1670597853,13150.462993489993,71.6634994499982,53580.71353248 2022-12-09,14:57:35.000,343,11066690,12285,0,1670597854,13150.395630389998,71.6282538000014,53580.70654536 2022-12-09,14:57:36.000,343,11066704,12405,0,1670597855,13150.301322049992,71.62120467000204,53580.7554552 2022-12-09,14:57:37.000,343,11066794,11925,0,1670597856,13150.287849430002,71.60710641000333,53580.67859688 2022-12-09,14:57:38.000,343,11066700,12045,0,1670597857,13150.227222640002,71.50841858999775,53580.59475144001 2022-12-09,14:57:39.000,343,11066678,12285,0,1670597858,13150.092496439996,71.48022207000031,53580.58776432 2022-12-09,14:57:40.000,343,11066624,12245,0,1670597859,13150.099232749992,71.50136945999839,53580.64366128001 2022-12-09,14:57:41.000,343,11066663,12165,0,1670597860,13150.058814889991,71.40973076999944,53580.67160976001 2022-12-09,14:57:42.000,343,11066718,12085,0,1670597861,13149.971242859996,71.50136945999839,53580.67160976001 2022-12-09,14:57:43.000,343,11066777,12285,0,1670597862,13149.937561309991,71.40973076999944,53580.531867360005 2022-12-09,14:57:44.000,343,11066684,12365,0,1670597863,13149.89714344999,71.4167798999988,53580.650648400006 2022-12-09,14:57:45.000,343,11066614,12485,0,1670597864,13149.85672558999,71.3180920800005,53580.48994464 2022-12-09,14:57:46.000,343,11066818,12325,0,1670597865,13149.748944629995,71.20530600000347,53580.55282872001 2022-12-09,14:57:47.000,343,11066855,12565,0,1670597866,13149.69505414999,71.23350252000091,53580.47597040001 2022-12-09,14:57:48.000,343,11066601,12245,0,1670597867,13149.688317839995,71.14186383000197,53580.52488024001 2022-12-09,14:57:49.000,343,11066702,12045,0,1670597868,13149.6613726,71.22645339000155,53580.56680296 2022-12-09,14:57:50.000,343,11066796,12485,0,1670597869,13149.62095474,71.14891296000133,53580.52488024001 2022-12-09,14:57:51.000,343,11066699,12325,0,1670597870,13149.68158153,71.1066181799979,53580.51789312 2022-12-09,14:57:52.000,343,11066728,12325,0,1670597871,13149.75568093999,71.25464990999899,53580.55981584 2022-12-09,14:57:53.000,343,11066850,12245,0,1670597872,13149.76241725,71.18415860999812,53580.55282872001 2022-12-09,14:57:54.000,343,11066686,12205,0,1670597873,13149.81630772999,71.12776557000325,53580.52488024001 2022-12-09,14:57:55.000,343,11066784,12485,0,1670597874,13149.951033929996,71.19825687000412,53580.4410348 2022-12-09,14:57:56.000,343,11066764,12405,0,1670597875,13150.004924410001,71.24055165000027,53580.44802192 2022-12-09,14:57:57.000,343,11066806,12125,0,1670597876,13150.180068469992,71.2194042600022,53580.5458416 2022-12-09,14:57:58.000,343,11066733,12245,0,1670597877,13150.301322049992,71.24760077999963,53580.58776432 2022-12-09,14:57:59.000,343,11066711,12405,0,1670597878,13150.355212529998,71.28989556000306,53580.5458416 2022-12-09,14:58:00.000,343,11066648,12405,0,1670597879,13150.409103010003,71.24760077999963,53580.6157128 2022-12-09,14:58:01.000,343,11066837,12325,0,1670597880,13150.415839319998,71.21235513000283,53580.57379008001 2022-12-09,14:58:02.000,343,11066741,12205,0,1670597881,13150.489938729988,71.19120774000476,53580.699558240005 2022-12-09,14:58:03.000,343,11066756,12445,0,1670597882,13150.617928619999,71.23350252000091,53580.67160976001 2022-12-09,14:58:04.000,343,11066611,12525,0,1670597883,13150.631401239989,71.19825687000412,53580.7554552 2022-12-09,14:58:05.000,343,11066789,12045,0,1670597884,13150.685291719994,71.21235513000283,53580.7554552 2022-12-09,14:58:06.000,343,11066705,12405,0,1670597885,13150.73244588999,71.1700603499994,53580.78340368 2022-12-09,14:58:07.000,343,11066715,12125,0,1670597886,13150.71223695999,71.12776557000325,53580.818339280006 2022-12-09,14:58:08.000,343,11066733,12165,0,1670597887,13150.73244588999,71.0361268800043,53580.8253264 2022-12-09,14:58:09.000,343,11066694,12565,0,1670597888,13150.671819099989,71.09251991999918,53580.80436504 2022-12-09,14:58:10.000,343,11066699,12245,0,1670597889,13150.678555409999,70.98678297000151,53580.8253264 2022-12-09,14:58:11.000,343,11066660,12405,0,1670597890,13150.570774449989,70.93038992999936,53580.83231352 2022-12-09,14:58:12.000,343,11066702,12125,0,1670597891,13150.530356589989,71.00088123000023,53580.77641656 2022-12-09,14:58:13.000,343,11066760,12365,0,1670597892,13150.604455999994,70.93038992999936,53580.87423624 2022-12-09,14:58:14.000,343,11066698,12325,0,1670597893,13150.564038139993,70.91629167000065,53580.818339280006 2022-12-09,14:58:15.000,343,11066804,12245,0,1670597894,13150.584247069994,70.8598986299985,53580.94410744 2022-12-09,14:58:16.000,343,11066839,12085,0,1670597895,13150.516883969998,70.79645646000426,53580.797377920004 2022-12-09,14:58:17.000,343,11066747,12325,0,1670597896,13150.476466109998,70.78235819999827,53580.85327488 2022-12-09,14:58:18.000,343,11066668,12285,0,1670597897,13150.523620279993,70.8246529800017,53580.83231352 2022-12-09,14:58:19.000,343,11066646,12405,0,1670597898,13150.516883969998,70.90219341000193,53580.83231352 2022-12-09,14:58:20.000,343,11066791,12325,0,1670597899,13150.604455999994,70.90924254000129,53580.88821048001 2022-12-09,14:58:21.000,343,11066731,12325,0,1670597900,13150.550565519989,70.93743905999872,53580.818339280006 2022-12-09,14:58:22.000,343,11066693,12405,0,1670597901,13150.725709579994,71.02202861999831,53580.797377920004 2022-12-09,14:58:23.000,343,11066671,12325,0,1670597902,13150.79307267999,71.04317601000366,53580.80436504 2022-12-09,14:58:24.000,343,11066778,12165,0,1670597903,13150.927798879995,71.21235513000283,53580.92314608 2022-12-09,14:58:25.000,343,11066625,12445,0,1670597904,13150.948007809995,71.20530600000347,53580.85327488 2022-12-09,14:58:26.000,343,11066822,12525,0,1670597905,13151.11641555999,71.2194042600022,53580.81135216001 2022-12-09,14:58:27.000,343,11066616,12205,0,1670597906,13151.136624489991,71.32514120999986,53580.85327488 2022-12-09,14:58:28.000,343,11066746,12245,0,1670597907,13151.224196520001,71.40973076999944,53580.86026200001 2022-12-09,14:58:29.000,343,11066812,12365,0,1670597908,13151.284823310001,71.4167798999988,53581.04891424 2022-12-09,14:58:30.000,343,11066800,12125,0,1670597909,13151.372395339997,71.36038686000393,53580.95109456 2022-12-09,14:58:31.000,343,11066688,12325,0,1670597910,13151.379131649992,71.27579730000434,53580.94410744 2022-12-09,14:58:32.000,343,11066641,12245,0,1670597911,13151.433022129997,71.19825687000412,53581.04891424 2022-12-09,14:58:33.000,343,11066735,12285,0,1670597912,13151.352186409997,71.11366731000453,53581.02795288001 2022-12-09,14:58:34.000,343,11066658,12365,0,1670597913,13151.305032240001,70.95153732000472,53581.06288848 2022-12-09,14:58:35.000,343,11066619,12005,0,1670597914,13151.230932829996,70.95858645000408,53580.94410744 2022-12-09,14:58:36.000,343,11066691,12165,0,1670597915,13151.190514969996,70.69776863999869,53580.99301728 2022-12-09,14:58:37.000,343,11066712,12125,0,1670597916,13151.09620662999,70.62022820999846,53580.986030160006 2022-12-09,14:58:38.000,343,11066675,12405,0,1670597917,13151.028843529995,70.45104908999929,53581.0698756 2022-12-09,14:58:39.000,343,11066671,12205,0,1670597918,13150.96148043,70.33826301000227,53581.09782408001 2022-12-09,14:58:40.000,343,11066876,12245,0,1670597919,13150.86043578,70.21842779999861,53581.05590136001 2022-12-09,14:58:41.000,343,11066680,12405,0,1670597920,13150.75265481999,70.13383823999902,53581.09782408001 2022-12-09,14:58:42.000,343,11066664,12325,0,1670597921,13150.671819099989,70.08449433000351,53580.986030160006 2022-12-09,14:58:43.000,343,11066746,12245,0,1670597922,13150.604455999994,69.99285564000456,53580.97205592 2022-12-09,14:58:44.000,343,11066731,12165,0,1670597923,13150.503411349993,70.04924867999944,53580.86026200001 2022-12-09,14:58:45.000,343,11066664,12325,0,1670597924,13150.503411349993,70.07744520000415,53580.986030160006 2022-12-09,14:58:46.000,343,11066742,12325,0,1670597925,13150.415839319998,70.19728041000053,53580.94410744 2022-12-09,14:58:47.000,343,11066720,12285,0,1670597926,13150.341739909993,70.18318215000181,53580.88122336 2022-12-09,14:58:48.000,343,11066756,12205,0,1670597927,13150.180068469992,70.12678910999966,53580.80436504 2022-12-09,14:58:49.000,343,11066707,12525,0,1670597928,13150.105969060001,70.21137866999925,53580.77641656 2022-12-09,14:58:50.000,343,11066727,12205,0,1670597929,13150.045342270001,70.21137866999925,53580.83231352 2022-12-09,14:58:51.000,343,11066677,12525,0,1670597930,13149.977979169991,70.2325260600046,53580.8253264 2022-12-09,14:58:52.000,343,11066709,12085,0,1670597931,13149.870198209996,70.1690838900031,53580.84628776 2022-12-09,14:58:53.000,343,11066769,12365,0,1670597932,13149.72199939,70.22547692999797,53580.84628776 2022-12-09,14:58:54.000,343,11066610,12285,0,1670597933,13149.68158153,70.18318215000181,53580.86026200001 2022-12-09,14:58:55.000,343,11066788,12165,0,1670597934,13149.68158153,70.09154346000287,53580.78340368 2022-12-09,14:58:56.000,343,11066777,12285,0,1670597935,13149.587273189994,70.03515042000072,53580.77641656 2022-12-09,14:58:57.000,343,11066576,12285,0,1670597936,13149.452546989989,70.04219955000008,53580.67859688 2022-12-09,14:58:58.000,343,11066782,12285,0,1670597937,13149.479492229999,69.90121694999834,53580.650648400006 2022-12-09,14:58:59.000,343,11066685,12405,0,1670597938,13149.344766029993,69.95760999000049,53580.63667416 2022-12-09,14:59:00.000,343,11066824,12325,0,1670597939,13149.371711269989,69.9223643400037,53580.685584 2022-12-09,14:59:01.000,343,11066704,12205,0,1670597940,13149.304348169993,69.90121694999834,53580.73449384 2022-12-09,14:59:02.000,343,11066776,12245,0,1670597941,13149.277402929998,69.80252913000004,53580.580777200004 2022-12-09,14:59:03.000,343,11066675,12125,0,1670597942,13149.250457689988,69.70384131000174,53580.64366128001 2022-12-09,14:59:04.000,343,11066659,12285,0,1670597943,13149.210039830003,69.69679218000238,53580.6157128 2022-12-09,14:59:05.000,343,11066648,12205,0,1670597944,13149.102258869993,69.65449739999895,53580.56680296 2022-12-09,14:59:06.000,343,11066792,12405,0,1670597945,13149.041632079992,69.66859565999766,53580.49693176 2022-12-09,14:59:07.000,343,11066735,12605,0,1670597946,13148.954060049997,69.68974305000302,53580.461996160004 2022-12-09,14:59:08.000,343,11066672,12285,0,1670597947,13148.981005289992,69.65449739999895,53580.49693176 2022-12-09,14:59:09.000,343,11066584,12485,0,1670597948,13148.853015399996,69.78843087000132,53580.51789312 2022-12-09,14:59:10.000,343,11066775,12285,0,1670597949,13148.799124919991,69.68269392000366,53580.42706056001 2022-12-09,14:59:11.000,343,11066761,12325,0,1670597950,13148.718289199991,69.78138174000196,53580.4410348 2022-12-09,14:59:12.000,343,11066748,12285,0,1670597951,13148.718289199991,69.78138174000196,53580.48994464 2022-12-09,14:59:13.000,343,11066634,12245,0,1670597952,13148.59703561999,69.9082660799977,53580.30827952001 2022-12-09,14:59:14.000,343,11066846,12365,0,1670597953,13148.590299309995,69.78138174000196,53580.35718936001 2022-12-09,14:59:15.000,343,11066684,12405,0,1670597954,13148.52293621,69.85892217000219,53580.28033104 2022-12-09,14:59:16.000,343,11066794,12485,0,1670597955,13148.509463589995,69.89416781999898,53580.315266640006 2022-12-09,14:59:17.000,343,11066630,12285,0,1670597956,13148.50272728,69.80252913000004,53580.35020224 2022-12-09,14:59:18.000,343,11066727,12405,0,1670597957,13148.39494631999,69.8730204300009,53580.266356800006 2022-12-09,14:59:19.000,343,11066701,12245,0,1670597958,13148.40168263,69.93646260000241,53580.35718936001 2022-12-09,14:59:20.000,343,11066789,12165,0,1670597959,13148.34105584,69.90121694999834,53580.30827952001 2022-12-09,14:59:21.000,343,11066671,12325,0,1670597960,13148.27369273999,69.88006956000027,53580.28033104 2022-12-09,14:59:22.000,343,11066709,12325,0,1670597961,13148.260220119999,69.76023435000388,53580.294305280004 2022-12-09,14:59:23.000,343,11066712,12565,0,1670597962,13148.226538569994,69.83072565000475,53580.33622800001 2022-12-09,14:59:24.000,343,11066768,12245,0,1670597963,13148.192857019989,69.8095782599994,53580.28033104 2022-12-09,14:59:25.000,343,11066621,12485,0,1670597964,13148.179384399999,69.64744826999959,53580.34321512 2022-12-09,14:59:26.000,343,11066735,12285,0,1670597965,13148.233274879989,69.59810436000407,53580.2314212 2022-12-09,14:59:27.000,343,11066700,12325,0,1670597966,13148.199593329999,69.54876045000128,53580.266356800006 2022-12-09,14:59:28.000,343,11066809,12525,0,1670597967,13148.192857019989,69.47122002000106,53580.35718936001 2022-12-09,14:59:29.000,343,11066770,12245,0,1670597968,13148.118757609998,69.49941653999849,53580.27334392 2022-12-09,14:59:30.000,343,11066747,12405,0,1670597969,13148.165911779994,69.38663046000147,53580.16155 2022-12-09,14:59:31.000,343,11066754,12285,0,1670597970,13148.125493919993,69.36548307000339,53580.07071744001 2022-12-09,14:59:32.000,343,11066612,12565,0,1670597971,13148.172648089989,69.40777784999955,53580.14058864001 2022-12-09,14:59:33.000,343,11066595,12285,0,1670597972,13148.179384399999,69.33023741999932,53580.25238256 2022-12-09,14:59:34.000,343,11066656,12285,0,1670597973,13148.192857019989,69.32318828999996,53580.28731816001 2022-12-09,14:59:35.000,343,11066718,12285,0,1670597974,13148.240011189999,69.4148269799989,53580.32924088 2022-12-09,14:59:36.000,343,11066763,12165,0,1670597975,13148.165911779994,69.4641708900017,53580.315266640006 2022-12-09,14:59:37.000,343,11066747,12405,0,1670597976,13148.240011189999,69.5276130600032,53580.294305280004 2022-12-09,14:59:38.000,343,11066632,12445,0,1670597977,13148.260220119999,69.61925175000215,53580.147575760006 2022-12-09,14:59:39.000,343,11066782,12365,0,1670597978,13148.287165359994,69.66859565999766,53580.294305280004 2022-12-09,14:59:40.000,343,11066634,12125,0,1670597979,13148.347792149994,69.61925175000215,53580.266356800006 2022-12-09,14:59:41.000,343,11066756,12285,0,1670597980,13148.42189156,69.83072565000475,53580.32924088 2022-12-09,14:59:42.000,343,11066689,12125,0,1670597981,13148.489254659995,69.7743326100026,53580.35718936001 2022-12-09,14:59:43.000,343,11066714,12285,0,1670597982,13148.529672519995,69.85187304000283,53580.33622800001 2022-12-09,14:59:44.000,343,11066780,12125,0,1670597983,13148.650926099996,69.88711868999962,53580.44802192 2022-12-09,14:59:45.000,343,11066710,12405,0,1670597984,13148.65766240999,69.89416781999898,53580.32924088 2022-12-09,14:59:46.000,343,11066760,11965,0,1670597985,13148.731761819996,69.97875737999857,53580.37815072 2022-12-09,14:59:47.000,343,11066816,12205,0,1670597986,13148.718289199991,69.97170824999921,53580.18949848001 2022-12-09,14:59:48.000,343,11066775,12205,0,1670597987,13148.711552889996,69.99990477000392,53580.37815072 2022-12-09,14:59:49.000,343,11066717,12405,0,1670597988,13148.805861230001,69.97875737999857,53580.37815072 2022-12-09,14:59:50.000,343,11066810,12125,0,1670597989,13148.799124919991,69.99285564000456,53580.40609920001 2022-12-09,14:59:51.000,343,11066615,12285,0,1670597990,13148.64418979,69.98580650999793,53580.42007344 2022-12-09,14:59:52.000,343,11066742,12445,0,1670597991,13148.772179679996,69.82367651999812,53580.56680296 2022-12-09,14:59:53.000,343,11066617,12525,0,1670597992,13148.66439872,69.90121694999834,53580.482957520006 2022-12-09,14:59:54.000,343,11066675,12325,0,1670597993,13148.70481658,69.82367651999812,53580.461996160004 2022-12-09,14:59:55.000,343,11066783,12645,0,1670597994,13148.54314514,69.76023435000388,53580.46898328 2022-12-09,14:59:56.000,343,11066714,12445,0,1670597995,13148.549881449995,69.64744826999959,53580.55282872001 2022-12-09,14:59:57.000,343,11066589,12205,0,1670597996,13148.55661775999,69.73203782999917,53580.46898328 2022-12-09,14:59:58.000,343,11066683,12325,0,1670597997,13148.570090379995,69.72498869999981,53580.58776432 2022-12-09,14:59:59.000,343,11066747,12165,0,1670597998,13148.62398086,69.6756447900043,53580.6157128 2022-12-09,15:00:00.000,343,11066865,12365,0,1670597999,13148.62398086,69.74613608999789,53580.650648400006 2022-12-09,15:00:01.000,343,11066582,12205,0,1670598000,13148.630717169995,69.76023435000388,53580.52488024001 2022-12-09,15:00:02.000,343,11066735,12285,0,1670598001,13148.64418979,69.81662738999876,53580.51789312 2022-12-09,15:00:03.000,343,11066649,12245,0,1670598002,13148.65766240999,69.8095782599994,53580.62269992001 2022-12-09,15:00:04.000,343,11066731,12245,0,1670598003,13148.758707059991,69.85187304000283,53580.482957520006 2022-12-09,15:00:05.000,343,11066664,12085,0,1670598004,13148.873224329996,69.93646260000241,53580.67160976001 2022-12-09,15:00:06.000,343,11066657,12285,0,1670598005,13148.954060049997,69.95760999000049,53580.69257112001 2022-12-09,15:00:07.000,343,11066753,12405,0,1670598006,13148.927114810002,70.00695390000328,53580.67160976001 2022-12-09,15:00:08.000,343,11066656,12445,0,1670598007,13148.981005289992,70.07039607000479,53580.60872568 2022-12-09,15:00:09.000,343,11066626,12365,0,1670598008,13149.135940419997,70.04219955000008,53580.77641656 2022-12-09,15:00:10.000,343,11066700,12485,0,1670598009,13149.135940419997,70.12678910999966,53580.8253264 2022-12-09,15:00:11.000,343,11066624,12125,0,1670598010,13149.149413040002,70.09154346000287,53580.685584 2022-12-09,15:00:12.000,343,11066621,12485,0,1670598011,13149.149413040002,70.10564172000159,53580.699558240005 2022-12-09,15:00:13.000,343,11066618,12285,0,1670598012,13149.236985069998,70.06334693999815,53580.81135216001 2022-12-09,15:00:14.000,343,11066723,12205,0,1670598013,13149.236985069998,70.01400303000264,53580.937120320006 2022-12-09,15:00:15.000,343,11066745,12205,0,1670598014,13149.290875549988,70.02810129000136,53580.965068800004 2022-12-09,15:00:16.000,343,11066777,12365,0,1670598015,13149.236985069998,69.86597130000155,53580.94410744 2022-12-09,15:00:17.000,343,11066716,12325,0,1670598016,13149.216776139998,69.75318522000453,53581.04891424 2022-12-09,15:00:18.000,343,11066793,12325,0,1670598017,13149.230248759988,69.6615465299983,53580.965068800004 2022-12-09,15:00:19.000,343,11066726,12125,0,1670598018,13149.284139239993,69.54876045000128,53581.02096576 2022-12-09,15:00:20.000,343,11066732,12285,0,1670598019,13149.257193999998,69.40777784999955,53581.04891424 2022-12-09,15:00:21.000,343,11066694,12245,0,1670598020,13149.216776139998,69.35138481000467,53581.09782408001 2022-12-09,15:00:22.000,343,11066709,12285,0,1670598021,13149.129204110002,69.27384438000445,53581.0698756 2022-12-09,15:00:23.000,343,11066644,12365,0,1670598022,13149.183094589993,69.16810742999951,53581.132759680004 2022-12-09,15:00:24.000,343,11066638,12445,0,1670598023,13149.095522559997,69.0694196100012,53581.04891424 2022-12-09,15:00:25.000,343,11066711,12325,0,1670598024,13149.014686839997,68.92843700999947,53581.153721040006 2022-12-09,15:00:26.000,343,11066706,12325,0,1670598025,13149.082049939992,68.9707317900029,53581.06288848 2022-12-09,15:00:27.000,343,11066641,12125,0,1670598026,13149.034895769997,68.9707317900029,53580.97904304001 2022-12-09,15:00:28.000,343,11066708,12085,0,1670598027,13148.967532670002,68.9707317900029,53580.93013320001 2022-12-09,15:00:29.000,343,11066588,12325,0,1670598028,13149.048368390002,68.9072896200014,53581.00699152001 2022-12-09,15:00:30.000,343,11066864,12325,0,1670598029,13149.014686839997,68.82974919000117,53581.09782408001 2022-12-09,15:00:31.000,343,11066715,12285,0,1670598030,13149.156149349998,68.93548613999883,53581.104811200006 2022-12-09,15:00:32.000,343,11066609,12285,0,1670598031,13149.169621970002,68.93548613999883,53581.104811200006 2022-12-09,15:00:33.000,343,11066787,12405,0,1670598032,13149.236985069998,68.9707317900029,53581.07686272001 2022-12-09,15:00:34.000,343,11066794,12325,0,1670598033,13149.263930309993,69.02007569999842,53581.06288848 2022-12-09,15:00:35.000,343,11066679,12325,0,1670598034,13149.189830900003,68.91433875000075,53580.986030160006 2022-12-09,15:00:36.000,343,11066721,12365,0,1670598035,13149.270666619988,68.91433875000075,53581.05590136001 2022-12-09,15:00:37.000,343,11066696,12525,0,1670598036,13149.364974959994,68.8579457099986,53581.11179832 2022-12-09,15:00:38.000,343,11066589,12365,0,1670598037,13149.358238649998,68.82270006000181,53581.19564376001 2022-12-09,15:00:39.000,343,11066613,12285,0,1670598038,13149.344766029993,68.78745440999774,53581.24455360001 2022-12-09,15:00:40.000,343,11066731,12285,0,1670598039,13149.169621970002,68.80860180000309,53581.17468240001 2022-12-09,15:00:41.000,343,11066634,12405,0,1670598040,13149.095522559997,68.68876658999943,53581.153721040006 2022-12-09,15:00:42.000,343,11066639,12365,0,1670598041,13148.954060049997,68.71696311000414,53581.12577256001 2022-12-09,15:00:43.000,343,11066669,12285,0,1670598042,13148.792388609996,68.660570070002,53581.104811200006 2022-12-09,15:00:44.000,343,11066774,12285,0,1670598043,13148.68460765,68.46319442999811,53581.14673392001 2022-12-09,15:00:45.000,343,11066788,12485,0,1670598044,13148.67787133999,68.5125383400009,53581.21660512 2022-12-09,15:00:46.000,343,11066798,12285,0,1670598045,13148.408418939995,68.42794878000132,53581.16070816 2022-12-09,15:00:47.000,343,11066587,12445,0,1670598046,13148.32084691,68.44204704000003,53581.04891424 2022-12-09,15:00:48.000,343,11066580,12405,0,1670598047,13148.33431952999,68.4772926900041,53581.09083696 2022-12-09,15:00:49.000,343,11066835,12365,0,1670598048,13148.219802259999,68.53368572999898,53581.02795288001 2022-12-09,15:00:50.000,343,11066643,12205,0,1670598049,13148.327583219994,68.42794878000132,53581.05590136001 2022-12-09,15:00:51.000,343,11066719,12365,0,1670598050,13148.192857019989,68.59007877000113,53580.94410744 2022-12-09,15:00:52.000,343,11066598,12285,0,1670598051,13148.29390166999,68.63237355000456,53580.90917184001 2022-12-09,15:00:53.000,343,11066821,12205,0,1670598052,13148.46230942,68.68171746000007,53580.95109456 2022-12-09,15:00:54.000,343,11066768,12325,0,1670598053,13148.59703561999,68.73106137000286,53580.97904304001 2022-12-09,15:00:55.000,343,11066797,12405,0,1670598054,13148.68460765,68.7592578900003,53581.0000044 2022-12-09,15:00:56.000,343,11066707,12365,0,1670598055,13148.805861230001,68.76630701999966,53580.937120320006 2022-12-09,15:00:57.000,343,11066708,12245,0,1670598056,13148.758707059991,68.77335614999902,53581.04192712 2022-12-09,15:00:58.000,343,11066690,12165,0,1670598057,13148.900169569992,68.70286484999815,53580.92314608 2022-12-09,15:00:59.000,343,11066715,12125,0,1670598058,13148.879960639992,68.65352094000264,53580.986030160006 2022-12-09,15:01:00.000,343,11066832,12205,0,1670598059,13148.879960639992,68.5477839899977,53580.97205592 2022-12-09,15:01:01.000,343,11066633,12125,0,1670598060,13148.812597539996,68.49139095000282,53580.965068800004 2022-12-09,15:01:02.000,343,11066839,12285,0,1670598061,13148.711552889996,68.30811356999766,53580.937120320006 2022-12-09,15:01:03.000,343,11066697,12125,0,1670598062,13148.751970749996,68.12483618999977,53581.02096576 2022-12-09,15:01:04.000,343,11066689,12205,0,1670598063,13148.64418979,67.92746055000316,53580.94410744 2022-12-09,15:01:05.000,343,11066661,12205,0,1670598064,13148.529672519995,67.8076253399995,53580.937120320006 2022-12-09,15:01:06.000,343,11066747,12285,0,1670598065,13148.53640882999,67.62434796000161,53580.986030160006 2022-12-09,15:01:07.000,343,11066777,12525,0,1670598066,13148.408418939995,67.42697231999773,53580.90917184001 2022-12-09,15:01:08.000,343,11066732,12325,0,1670598067,13148.47578203999,67.26484232999792,53580.867249120005 2022-12-09,15:01:09.000,343,11066814,12245,0,1670598068,13148.47578203999,67.16615450999961,53580.83231352 2022-12-09,15:01:10.000,343,11066793,12125,0,1670598069,13148.43536417999,67.10976147000474,53580.769429440006 2022-12-09,15:01:11.000,343,11066744,12045,0,1670598070,13148.49599096999,66.98287713000173,53580.8951976 2022-12-09,15:01:12.000,343,11066779,12485,0,1670598071,13148.62398086,66.89828757000214,53580.81135216001 2022-12-09,15:01:13.000,343,11066628,12445,0,1670598072,13148.56335407,66.8700910500047,53580.8253264 2022-12-09,15:01:14.000,343,11066634,12285,0,1670598073,13148.583563,66.77845235999848,53580.81135216001 2022-12-09,15:01:15.000,343,11066666,12205,0,1670598074,13148.610508239995,66.74320671000169,53580.72051960001 2022-12-09,15:01:16.000,343,11066602,12285,0,1670598075,13148.60377193,66.67976454000018,53580.699558240005 2022-12-09,15:01:17.000,343,11066745,12205,0,1670598076,13148.549881449995,66.6938627999989,53580.79039080001 2022-12-09,15:01:18.000,343,11066698,12285,0,1670598077,13148.51619989999,66.67976454000018,53580.70654536 2022-12-09,15:01:19.000,343,11066732,12445,0,1670598078,13148.60377193,66.63746976000402,53580.867249120005 2022-12-09,15:01:20.000,343,11066773,12125,0,1670598079,13148.671135029996,66.70796106000489,53580.77641656 2022-12-09,15:01:21.000,343,11066747,12325,0,1670598080,13148.590299309995,66.70091192999826,53580.685584 2022-12-09,15:01:22.000,343,11066736,12125,0,1670598081,13148.570090379995,66.85599278999871,53580.72051960001 2022-12-09,15:01:23.000,343,11066719,12445,0,1670598082,13148.56335407,66.76435409999976,53580.7554552 2022-12-09,15:01:24.000,343,11066620,12165,0,1670598083,13148.55661775999,66.91238583000086,53580.70654536 2022-12-09,15:01:25.000,343,11066809,12485,0,1670598084,13148.630717169995,66.87714018000406,53580.72750672 2022-12-09,15:01:26.000,343,11066752,12205,0,1670598085,13148.63745347999,66.89828757000214,53580.73449384 2022-12-09,15:01:27.000,343,11066757,12405,0,1670598086,13148.59703561999,66.86304191999807,53580.81135216001 2022-12-09,15:01:28.000,343,11066742,12365,0,1670598087,13148.650926099996,66.75025584000105,53580.69257112001 2022-12-09,15:01:29.000,343,11066857,12125,0,1670598088,13148.671135029996,66.65156802000274,53580.769429440006 2022-12-09,15:01:30.000,343,11066764,12365,0,1670598089,13148.70481658,66.63746976000402,53580.76244232001 2022-12-09,15:01:31.000,343,11066794,12485,0,1670598090,13148.610508239995,66.48238890000357,53580.685584 2022-12-09,15:01:32.000,343,11066704,12405,0,1670598091,13148.583563,66.37665194999863,53580.66462264 2022-12-09,15:01:33.000,343,11066725,12405,0,1670598092,13148.51619989999,66.2004237000001,53580.81135216001 2022-12-09,15:01:34.000,343,11066655,12285,0,1670598093,13148.428627869995,65.96780240999942,53580.73449384 2022-12-09,15:01:35.000,343,11066676,12485,0,1670598094,13148.287165359994,65.77042677000281,53580.71353248 2022-12-09,15:01:36.000,343,11066796,12325,0,1670598095,13148.071603439988,65.58714938999765,53580.64366128001 2022-12-09,15:01:37.000,343,11066844,12245,0,1670598096,13147.957086169998,65.41092113999912,53580.57379008001 2022-12-09,15:01:38.000,343,11066636,12605,0,1670598097,13147.842568899992,65.21354550000251,53580.55981584 2022-12-09,15:01:39.000,343,11066802,12325,0,1670598098,13147.721315319992,65.16420158999972,53580.51789312 2022-12-09,15:01:40.000,343,11066707,12285,0,1670598099,13147.573116499996,65.10780855000485,53580.52488024001 2022-12-09,15:01:41.000,343,11066832,12325,0,1670598100,13147.38449982,64.97387508000247,53580.42007344 2022-12-09,15:01:42.000,343,11066708,12245,0,1670598101,13147.310400409995,64.99502247000055,53580.39212496 2022-12-09,15:01:43.000,343,11066687,12165,0,1670598102,13147.26324624,65.00912072999927,53580.364176480005 2022-12-09,15:01:44.000,343,11066732,12445,0,1670598103,13147.22282838,65.13600507000228,53580.33622800001 2022-12-09,15:01:45.000,343,11066821,12405,0,1670598104,13147.23630099999,65.16420158999972,53580.364176480005 2022-12-09,15:01:46.000,343,11066737,12245,0,1670598105,13147.249773619995,65.2487911499993,53580.33622800001 2022-12-09,15:01:47.000,343,11066651,12485,0,1670598106,13147.350818269995,65.27698767000402,53580.28731816001 2022-12-09,15:01:48.000,343,11066591,12325,0,1670598107,13147.36429089,65.28403680000338,53580.196485600005 2022-12-09,15:01:49.000,343,11066616,12405,0,1670598108,13147.472071849996,65.37567549000232,53580.18949848001 2022-12-09,15:01:50.000,343,11066717,12245,0,1670598109,13147.586589120001,65.38272462000168,53580.266356800006 2022-12-09,15:01:51.000,343,11066727,12365,0,1670598110,13147.660688529992,65.38977375000104,53580.34321512 2022-12-09,15:01:52.000,343,11066683,12325,0,1670598111,13147.680897459992,65.35452810000425,53580.15456288 2022-12-09,15:01:53.000,343,11066738,12245,0,1670598112,13147.728051630002,65.38272462000168,53580.315266640006 2022-12-09,15:01:54.000,343,11066806,12165,0,1670598113,13147.754996869997,65.26993854000466,53580.147575760006 2022-12-09,15:01:55.000,343,11066883,12205,0,1670598114,13147.741524249992,65.19239811000443,53580.28033104 2022-12-09,15:01:56.000,343,11066848,12525,0,1670598115,13147.647215910001,65.03731725000398,53580.22443408 2022-12-09,15:01:57.000,343,11066791,12405,0,1670598116,13147.613534359996,64.99502247000055,53580.21045984 2022-12-09,15:01:58.000,343,11066711,12525,0,1670598117,13147.431653989996,64.79764683000394,53580.16853712001 2022-12-09,15:01:59.000,343,11066642,12605,0,1670598118,13147.330609339995,64.62141857999814,53580.17552424 2022-12-09,15:02:00.000,343,11066713,12205,0,1670598119,13147.128520039994,64.58617293000134,53580.0567432 2022-12-09,15:02:01.000,343,11066886,12485,0,1670598120,13146.987057529994,64.45223945999896,53579.930975040006 2022-12-09,15:02:02.000,343,11066758,12485,0,1670598121,13146.805177159993,64.40289555000345,53579.97289776001 2022-12-09,15:02:03.000,343,11066806,12285,0,1670598122,13146.576142619997,64.29715859999851,53579.9170008 2022-12-09,15:02:04.000,343,11066710,12045,0,1670598123,13146.475097969997,64.38879729000473,53579.94494928 2022-12-09,15:02:05.000,343,11066826,12325,0,1670598124,13146.34710808,64.32535512000322,53579.83315536001 2022-12-09,15:02:06.000,343,11066610,12365,0,1670598125,13146.252799739996,64.30420772999787,53579.80520688001 2022-12-09,15:02:07.000,343,11066701,12445,0,1670598126,13146.18543664,64.40289555000345,53579.80520688001 2022-12-09,15:02:08.000,343,11066668,12325,0,1670598127,13146.16522771,64.43814120000025,53579.742322800004 2022-12-09,15:02:09.000,343,11066707,12245,0,1670598128,13146.07765567999,64.41699381000217,53579.65847736 2022-12-09,15:02:10.000,343,11066770,12165,0,1670598129,13146.111337229995,64.41699381000217,53579.7073872 2022-12-09,15:02:11.000,343,11066760,12445,0,1670598130,13146.0237652,64.56502554000326,53579.7073872 2022-12-09,15:02:12.000,343,11066723,12525,0,1670598131,13146.08439199,64.57207467000262,53579.54668344001 2022-12-09,15:02:13.000,343,11066774,12405,0,1670598132,13146.08439199,64.55092728000454,53579.61655464001 2022-12-09,15:02:14.000,343,11066736,12325,0,1670598133,13146.10460092,64.54387814999791,53579.58161904 2022-12-09,15:02:15.000,343,11066829,12445,0,1670598134,13146.131546159995,64.45928858999832,53579.44886376001 2022-12-09,15:02:16.000,343,11066623,12045,0,1670598135,13146.15849139999,64.38879729000473,53579.34405696 2022-12-09,15:02:17.000,343,11066767,12245,0,1670598136,13146.03723781999,64.3465025100013,53579.37899256001 2022-12-09,15:02:18.000,343,11066781,12285,0,1670598137,13146.03723781999,64.24076556000364,53579.42091528001 2022-12-09,15:02:19.000,343,11066799,12205,0,1670598138,13146.05744674999,63.99404601000424,53579.427902400006 2022-12-09,15:02:20.000,343,11066756,12325,0,1670598139,13145.83514851999,63.93765297000209,53579.309121360006 2022-12-09,15:02:21.000,343,11066670,12125,0,1670598140,13145.740840179998,63.7543755900042,53579.31610848 2022-12-09,15:02:22.000,343,11066812,12285,0,1670598141,13145.612850289988,63.66273689999798,53579.25322440001 2022-12-09,15:02:23.000,343,11066750,12485,0,1670598142,13145.518541949998,63.401919089999865,53579.309121360006 2022-12-09,15:02:24.000,343,11066715,12485,0,1670598143,13145.390552060002,63.31732953000028,53579.309121360006 2022-12-09,15:02:25.000,343,11066656,12245,0,1670598144,13145.188462760001,63.23978910000005,53579.260211520006 2022-12-09,15:02:26.000,343,11066823,12205,0,1670598145,13145.04026393999,63.11995389000367,53579.1484176 2022-12-09,15:02:27.000,343,11066794,12365,0,1670598146,13144.770811539995,63.11995389000367,53579.0785464 2022-12-09,15:02:28.000,343,11066758,12365,0,1670598147,13144.629349029994,63.09175736999896,53579.05059792 2022-12-09,15:02:29.000,343,11066719,12445,0,1670598148,13144.541776999999,63.14815041000111,53579.04361080001 2022-12-09,15:02:30.000,343,11066707,12325,0,1670598149,13144.474413899989,63.176346929998545,53578.952778240004 2022-12-09,15:02:31.000,343,11066761,12125,0,1670598150,13144.420523419998,63.24683822999941,53578.903868400004 2022-12-09,15:02:32.000,343,11066674,12205,0,1670598151,13144.306006149993,63.33847691999836,53578.84797144001 2022-12-09,15:02:33.000,343,11066814,12205,0,1670598152,13144.252115670002,63.38077170000179,53578.91784264001 2022-12-09,15:02:34.000,343,11066717,12165,0,1670598153,13144.218434119997,63.47241039000073,53578.8339972 2022-12-09,15:02:35.000,343,11066714,12565,0,1670598154,13144.171279950002,63.507656040004804,53578.785087360004 2022-12-09,15:02:36.000,343,11066721,12285,0,1670598155,13144.117389469997,63.669786030004616,53578.757138880006 2022-12-09,15:02:37.000,343,11066792,12245,0,1670598156,13144.029817440001,63.71912994000013,53578.56149952001 2022-12-09,15:02:38.000,343,11066627,12445,0,1670598157,13143.948981720001,63.817817759998434,53578.757138880006 2022-12-09,15:02:39.000,343,11066651,12405,0,1670598158,13143.928772790001,63.83896515000379,53578.757138880006 2022-12-09,15:02:40.000,343,11066692,12285,0,1670598159,13143.834464449996,63.94470210000145,53578.6243836 2022-12-09,15:02:41.000,343,11066757,12445,0,1670598160,13143.65932038999,63.803719499999715,53578.58246088001 2022-12-09,15:02:42.000,343,11066762,12325,0,1670598161,13143.56501205,63.78257211000164,53578.60342224 2022-12-09,15:02:43.000,343,11066791,12405,0,1670598162,13143.410076919994,63.74027732999821,53578.589448000006 2022-12-09,15:02:44.000,343,11066837,12285,0,1670598163,13143.261878099998,63.71912994000013,53578.47765408 2022-12-09,15:02:45.000,343,11066713,12245,0,1670598164,13143.127151899993,63.71912994000013,53578.46367984001 2022-12-09,15:02:46.000,343,11066658,12525,0,1670598165,13143.032843560002,63.578147339998395,53578.449705600004 2022-12-09,15:02:47.000,343,11066740,12405,0,1670598166,13142.877908429997,63.55699995000032,53578.36586016 2022-12-09,15:02:48.000,343,11066781,12365,0,1670598167,13142.891381050002,63.5429016900016,53578.49162832001 2022-12-09,15:02:49.000,343,11066707,12285,0,1670598168,13142.797072709996,63.571098209999036,53578.38682152 2022-12-09,15:02:50.000,343,11066678,12285,0,1670598169,13142.749918540001,63.51470517000416,53578.27502760001 2022-12-09,15:02:51.000,343,11066755,12445,0,1670598170,13142.662346509991,63.53585256000224,53578.32393744001 2022-12-09,15:02:52.000,343,11066597,12565,0,1670598171,13142.66908282,63.47241039000073,53578.22611776001 2022-12-09,15:02:53.000,343,11066859,12285,0,1670598172,13142.722973299991,63.48650864999945,53578.27502760001 2022-12-09,15:02:54.000,343,11066699,12285,0,1670598173,13142.64887389,63.52175430000352,53578.24707912001 2022-12-09,15:02:55.000,343,11066659,12485,0,1670598174,13142.64887389,63.71208081000077,53578.19118216 2022-12-09,15:02:56.000,343,11066682,12245,0,1670598175,13142.594983409996,63.77552298000228,53578.07938824001 2022-12-09,15:02:57.000,343,11066656,12245,0,1670598176,13142.64887389,63.789621240001,53578.10733672001 2022-12-09,15:02:58.000,343,11066801,12285,0,1670598177,13142.662346509991,63.95880036000017,53578.086375360006 2022-12-09,15:02:59.000,343,11066821,12165,0,1670598178,13142.60171971999,63.95175123000081,53578.05842688001 2022-12-09,15:03:00.000,343,11066664,12485,0,1670598179,13142.60845603,64.07863557000383,53578.12131096 2022-12-09,15:03:01.000,343,11066781,12325,0,1670598180,13142.52762031,64.17732339000213,53578.04445264 2022-12-09,15:03:02.000,343,11066888,12285,0,1670598181,13142.534356619995,64.30420772999787,53577.9955428 2022-12-09,15:03:03.000,343,11066767,12125,0,1670598182,13142.50067506999,64.3465025100013,53578.11432384 2022-12-09,15:03:04.000,343,11066778,12245,0,1670598183,13142.453520899995,64.43109207000089,53578.03746552001 2022-12-09,15:03:05.000,343,11066720,12325,0,1670598184,13142.332267319995,64.54387814999791,53578.04445264 2022-12-09,15:03:06.000,343,11066738,12445,0,1670598185,13142.184068499999,64.57207467000262,53577.897723120004 2022-12-09,15:03:07.000,343,11066816,11965,0,1670598186,13142.136914329989,64.62846771000477,53577.9256716 2022-12-09,15:03:08.000,343,11066737,12165,0,1670598187,13142.083023849998,64.79764683000394,53577.9955428 2022-12-09,15:03:09.000,343,11066710,12285,0,1670598188,13142.035869679989,64.79764683000394,53577.967594320005 2022-12-09,15:03:10.000,343,11066622,12245,0,1670598189,13141.955033959988,64.79764683000394,53577.97458144 2022-12-09,15:03:11.000,343,11066788,12365,0,1670598190,13141.867461929993,64.87518726000417,53577.897723120004 2022-12-09,15:03:12.000,343,11066677,12285,0,1670598191,13141.901143479998,64.82584335000138,53577.96060720001 2022-12-09,15:03:13.000,343,11066785,12445,0,1670598192,13141.827044069993,64.91748204000032,53577.918684480006 2022-12-09,15:03:14.000,343,11066699,12285,0,1670598193,13141.833780380002,64.86108899999817,53577.862787519996 2022-12-09,15:03:15.000,343,11066642,12285,0,1670598194,13141.907879789993,64.92453116999968,53577.87676176 2022-12-09,15:03:16.000,343,11066756,12245,0,1670598195,13141.887670859993,64.91043291000096,53577.82785192 2022-12-09,15:03:17.000,343,11066695,12245,0,1670598196,13141.928088719993,64.94567855999776,53578.016504160005 2022-12-09,15:03:18.000,343,11066816,12365,0,1670598197,13141.934825029988,64.94567855999776,53577.87676176 2022-12-09,15:03:19.000,343,11066712,12245,0,1670598198,13141.961770269998,65.10075941999821,53577.86977464001 2022-12-09,15:03:20.000,343,11066627,12365,0,1670598199,13142.035869679989,65.03026812000462,53577.80689056 2022-12-09,15:03:21.000,343,11066841,12125,0,1670598200,13141.968506579993,65.03026812000462,53577.7859292 2022-12-09,15:03:22.000,343,11066729,12125,0,1670598201,13142.015660749988,65.150103330001,53577.81387768 2022-12-09,15:03:23.000,343,11066669,12285,0,1670598202,13142.029133369993,65.32633157999953,53577.74400648001 2022-12-09,15:03:24.000,343,11066734,12285,0,1670598203,13142.096496469989,65.40387200999976,53577.83483904 2022-12-09,15:03:25.000,343,11066695,12325,0,1670598204,13142.089760159994,65.53075635000278,53577.9955428 2022-12-09,15:03:26.000,343,11066666,12565,0,1670598205,13142.150386949994,65.608296780003,53577.87676176 2022-12-09,15:03:27.000,343,11066720,12045,0,1670598206,13142.096496469989,65.77747590000217,53578.030478399996 2022-12-09,15:03:28.000,343,11066825,12245,0,1670598207,13142.170595879994,65.91140937000455,53577.89073600001 2022-12-09,15:03:29.000,343,11066808,12125,0,1670598208,13142.123441709999,66.04534283999965,53578.04445264 2022-12-09,15:03:30.000,343,11066795,12125,0,1670598209,13142.150386949994,66.21452195999882,53577.97458144 2022-12-09,15:03:31.000,343,11066708,12405,0,1670598210,13142.002188129998,66.39075021000463,53577.967594320005 2022-12-09,15:03:32.000,343,11066619,12205,0,1670598211,13141.948297649993,66.50353629000165,53577.94663296 2022-12-09,15:03:33.000,343,11066724,12325,0,1670598212,13141.948297649993,66.53173280999908,53578.20515640001 2022-12-09,15:03:34.000,343,11066753,12165,0,1670598213,13141.827044069993,66.61632236999867,53577.9955428 2022-12-09,15:03:35.000,343,11066857,12245,0,1670598214,13141.827044069993,66.70796106000489,53578.09336248 2022-12-09,15:03:36.000,343,11066648,12405,0,1670598215,13141.665372629992,66.82779627000127,53578.135285200005 2022-12-09,15:03:37.000,343,11066769,12245,0,1670598216,13141.638427389997,66.89828757000214,53578.15624656001 2022-12-09,15:03:38.000,343,11066854,12165,0,1670598217,13141.456547019996,66.93353321999894,53577.98156856 2022-12-09,15:03:39.000,343,11066630,12325,0,1670598218,13141.38244760999,66.99697539000044,53578.09336248 2022-12-09,15:03:40.000,343,11066718,12525,0,1670598219,13141.40265653999,66.97582800000237,53578.14227232 2022-12-09,15:03:41.000,343,11066716,12285,0,1670598220,13141.28813927,67.07451582000067,53578.030478399996 2022-12-09,15:03:42.000,343,11066815,12565,0,1670598221,13141.32182081999,67.1520562500009,53577.9955428 2022-12-09,15:03:43.000,343,11066663,12045,0,1670598222,13141.22751248,67.18730189999769,53578.05842688001 2022-12-09,15:03:44.000,343,11066758,12405,0,1670598223,13141.24098509999,67.20140016000369,53578.07938824001 2022-12-09,15:03:45.000,343,11066657,12485,0,1670598224,13141.26793034,67.2507440699992,53578.07938824001 2022-12-09,15:03:46.000,343,11066774,12605,0,1670598225,13141.193830929995,67.30713711000135,53577.98855568001 2022-12-09,15:03:47.000,343,11066741,12285,0,1670598226,13141.22077616999,67.46926710000116,53578.04445264 2022-12-09,15:03:48.000,343,11066786,12485,0,1670598227,13141.375711299996,67.61729883000226,53578.1003496 2022-12-09,15:03:49.000,343,11066717,12485,0,1670598228,13141.3083482,67.65959360999841,53578.12131096 2022-12-09,15:03:50.000,343,11066729,12245,0,1670598229,13141.34876606,67.8076253399995,53577.98855568001 2022-12-09,15:03:51.000,343,11066672,12005,0,1670598230,13141.42960178,67.98385358999803,53577.98156856 2022-12-09,15:03:52.000,343,11066737,12285,0,1670598231,13141.537382739996,68.15303271000448,53578.21214352 2022-12-09,15:03:53.000,343,11066709,12325,0,1670598232,13141.550855360001,68.29401530999894,53578.20515640001 2022-12-09,15:03:54.000,343,11066741,12245,0,1670598233,13141.665372629992,68.55483312000433,53578.17720792001 2022-12-09,15:03:55.000,343,11066892,12205,0,1670598234,13141.631691080001,68.65352094000264,53578.21913064 2022-12-09,15:03:56.000,343,11066732,12485,0,1670598235,13141.685581559992,68.82270006000181,53578.1702208 2022-12-09,15:03:57.000,343,11066662,12445,0,1670598236,13141.752944660002,68.99892831000034,53578.26105336 2022-12-09,15:03:58.000,343,11066641,12285,0,1670598237,13141.773153590002,69.104665259998,53578.3099632 2022-12-09,15:03:59.000,343,11066675,12445,0,1670598238,13141.779889899997,69.2526969899991,53578.34489880001 2022-12-09,15:04:00.000,343,11066752,12685,0,1670598239,13141.766417279992,69.4641708900017,53578.519576800005 2022-12-09,15:04:01.000,343,11066776,12325,0,1670598240,13141.699054179997,69.50646566999785,53578.47765408 2022-12-09,15:04:02.000,343,11066743,12165,0,1670598241,13141.739472039997,69.79548000000068,53578.41477000001 2022-12-09,15:04:03.000,343,11066560,12325,0,1670598242,13141.651900010002,69.91531521000434,53578.3798344 2022-12-09,15:04:04.000,343,11066683,12405,0,1670598243,13141.739472039997,70.08449433000351,53578.36586016 2022-12-09,15:04:05.000,343,11066765,12325,0,1670598244,13141.685581559992,70.15498563000438,53578.449705600004 2022-12-09,15:04:06.000,343,11066712,12325,0,1670598245,13141.746208349992,70.24662432000332,53578.53355104 2022-12-09,15:04:07.000,343,11066656,12085,0,1670598246,13141.719263109997,70.42990170000121,53578.49162832001 2022-12-09,15:04:08.000,343,11066667,12605,0,1670598247,13141.867461929993,70.52154039000015,53578.54752528 2022-12-09,15:04:09.000,343,11066692,12285,0,1670598248,13141.820307759997,70.62727733999782,53578.66630632 2022-12-09,15:04:10.000,343,11066815,12165,0,1670598249,13141.928088719993,70.66957212000125,53578.687267680005 2022-12-09,15:04:11.000,343,11066783,12285,0,1670598250,13141.975242889988,70.81055472000298,53578.64534496 2022-12-09,15:04:12.000,343,11066779,12325,0,1670598251,13142.116705399989,70.95858645000408,53578.72919040001 2022-12-09,15:04:13.000,343,11066747,12205,0,1670598252,13142.23795897999,71.1066181799979,53578.70822904001 2022-12-09,15:04:14.000,343,11066841,12285,0,1670598253,13142.473729829995,71.09956904999854,53578.75015176001 2022-12-09,15:04:15.000,343,11066709,12085,0,1670598254,13142.5882471,71.27579730000434,53578.82701008001 2022-12-09,15:04:16.000,343,11066707,12365,0,1670598255,13142.824017949992,71.35333773000457,53578.84098432 2022-12-09,15:04:17.000,343,11066690,12405,0,1670598256,13142.938535219997,71.42382902999816,53578.924829760006 2022-12-09,15:04:18.000,343,11066726,12125,0,1670598257,13143.160833449998,71.46612381000159,53578.84797144001 2022-12-09,15:04:19.000,343,11066740,12165,0,1670598258,13143.450494779994,71.55776250000054,53579.022649440005 2022-12-09,15:04:20.000,343,11066672,12205,0,1670598259,13143.61890252999,71.62120467000204,53578.938804 2022-12-09,15:04:21.000,343,11066727,12285,0,1670598260,13143.76710135,71.68464684000355,53579.01566232001 2022-12-09,15:04:22.000,343,11066756,12325,0,1670598261,13143.962454339991,71.69169597000291,53579.03662368 2022-12-09,15:04:23.000,343,11066704,12365,0,1670598262,13144.225170429992,71.74103987999843,53579.26719864 2022-12-09,15:04:24.000,343,11066750,12245,0,1670598263,13144.420523419998,71.71989249000035,53579.27418576 2022-12-09,15:04:25.000,343,11066560,12205,0,1670598264,13144.629349029994,71.73399074999907,53579.35104408001 2022-12-09,15:04:26.000,343,11066874,12405,0,1670598265,13144.71692105999,71.70579423000163,53579.309121360006 2022-12-09,15:04:27.000,343,11066779,12325,0,1670598266,13144.79775677999,71.74103987999843,53579.44886376001 2022-12-09,15:04:28.000,343,11066717,12245,0,1670598267,13144.952691909995,71.73399074999907,53579.53969632 2022-12-09,15:04:29.000,343,11066767,12405,0,1670598268,13145.00658239,71.60710641000333,53579.574631920004 2022-12-09,15:04:30.000,343,11066650,12045,0,1670598269,13145.053736559996,71.6282538000014,53579.525722080005 2022-12-09,15:04:31.000,343,11066754,12405,0,1670598270,13145.134572279996,71.60710641000333,53579.742322800004 2022-12-09,15:04:32.000,343,11066755,12405,0,1670598271,13145.168253830001,71.65645031999884,53579.791232640004 2022-12-09,15:04:33.000,343,11066659,12125,0,1670598272,13145.222144309992,71.58595901999797,53579.763284160006 2022-12-09,15:04:34.000,343,11066651,12325,0,1670598273,13145.222144309992,71.64235206000012,53579.74930992 2022-12-09,15:04:35.000,343,11066857,12365,0,1670598274,13145.249089550001,71.67054858000483,53579.84014248 2022-12-09,15:04:36.000,343,11066699,12285,0,1670598275,13145.363606819992,71.74808900999778,53579.96591064 2022-12-09,15:04:37.000,343,11066786,12405,0,1670598276,13145.437706229997,71.86087509000208,53579.96591064 2022-12-09,15:04:38.000,343,11066681,12365,0,1670598277,13145.491596710002,71.93841552000231,53580.01482048 2022-12-09,15:04:39.000,343,11066798,12365,0,1670598278,13145.592641359988,71.95251378000103,53580.16155 2022-12-09,15:04:40.000,343,11066705,12325,0,1670598279,13145.619586599998,72.01595595000254,53580.04276896 2022-12-09,15:04:41.000,343,11066782,12165,0,1670598280,13145.680213389998,72.0864472500034,53580.126614400004 2022-12-09,15:04:42.000,343,11066717,12485,0,1670598281,13145.700422319998,72.13579115999892,53580.18251136 2022-12-09,15:04:43.000,343,11066655,12165,0,1670598282,13145.761049109999,72.20628245999978,53580.18251136 2022-12-09,15:04:44.000,343,11066722,12205,0,1670598283,13145.787994349994,72.22742984999786,53580.21744696001 2022-12-09,15:04:45.000,343,11066646,12285,0,1670598284,13145.781258039999,72.19923333000042,53580.34321512 2022-12-09,15:04:46.000,343,11066642,12365,0,1670598285,13145.761049109999,72.17103681000299,53580.32225376 2022-12-09,15:04:47.000,343,11066738,12605,0,1670598286,13145.606113979993,72.16398768000363,53580.28731816001 2022-12-09,15:04:48.000,343,11066808,12605,0,1670598287,13145.666740769993,72.15693855000427,53580.461996160004 2022-12-09,15:04:49.000,343,11066759,12325,0,1670598288,13145.545487189993,72.10054551000212,53580.35718936001 2022-12-09,15:04:50.000,343,11066686,12285,0,1670598289,13145.451178850002,72.06529985999805,53580.40609920001 2022-12-09,15:04:51.000,343,11066744,12325,0,1670598290,13145.377079439997,72.04415246999997,53580.39911208 2022-12-09,15:04:52.000,343,11066681,12325,0,1670598291,13145.316452649997,72.04415246999997,53580.42007344 2022-12-09,15:04:53.000,343,11066778,12285,0,1670598292,13145.262562169992,72.01595595000254,53580.4410348 2022-12-09,15:04:54.000,343,11066771,12325,0,1670598293,13145.148044900001,71.93841552000231,53580.35718936001 2022-12-09,15:04:55.000,343,11066660,12445,0,1670598294,13145.276034789997,71.89612073999888,53580.601738560006 2022-12-09,15:04:56.000,343,11066916,12125,0,1670598295,13145.215407999996,71.839727700004,53580.580777200004 2022-12-09,15:04:57.000,343,11066771,12205,0,1670598296,13145.073945489996,71.86792422000144,53580.44802192 2022-12-09,15:04:58.000,343,11066765,12325,0,1670598297,13145.12783597,71.85382596000272,53580.55282872001 2022-12-09,15:04:59.000,343,11066855,12245,0,1670598298,13145.201935379991,71.839727700004,53580.65763552 2022-12-09,15:05:00.000,343,11066688,12325,0,1670598299,13145.215407999996,71.8749733500008,53580.580777200004 2022-12-09,15:05:01.000,343,11066718,12445,0,1670598300,13145.195199069996,71.96661203999975,53580.74148096001 2022-12-09,15:05:02.000,343,11066704,12565,0,1670598301,13145.269298480001,71.94546465000167,53580.65763552 2022-12-09,15:05:03.000,343,11066776,12365,0,1670598302,13145.222144309992,72.0864472500034,53580.601738560006 2022-12-09,15:05:04.000,343,11066591,12285,0,1670598303,13145.302980029992,72.11464377000084,53580.629687040004 2022-12-09,15:05:05.000,343,11066755,12245,0,1670598304,13145.397288369997,72.09349638000276,53580.66462264 2022-12-09,15:05:06.000,343,11066797,12325,0,1670598305,13145.464651469993,72.10054551000212,53580.78340368 2022-12-09,15:05:07.000,343,11066686,12125,0,1670598306,13145.464651469993,72.20628245999978,53580.77641656 2022-12-09,15:05:08.000,343,11066704,12245,0,1670598307,13145.552223500003,72.30497027999809,53580.72051960001 2022-12-09,15:05:09.000,343,11066639,12245,0,1670598308,13145.592641359988,72.2203807199985,53580.83930064001 2022-12-09,15:05:10.000,343,11066684,12245,0,1670598309,13145.633059219988,72.28382289000001,53580.818339280006 2022-12-09,15:05:11.000,343,11066611,12125,0,1670598310,13145.841884829999,72.3331668000028,53580.937120320006 2022-12-09,15:05:12.000,343,11066795,12285,0,1670598311,13145.95640209999,72.36136332000024,53580.88122336 2022-12-09,15:05:13.000,343,11066757,12125,0,1670598312,13145.96313841,72.30497027999809,53580.87423624 2022-12-09,15:05:14.000,343,11066858,12485,0,1670598313,13146.03723781999,72.22742984999786,53580.93013320001 2022-12-09,15:05:15.000,343,11066703,12165,0,1670598314,13146.091128299995,72.34021593000216,53580.94410744 2022-12-09,15:05:16.000,343,11066655,12325,0,1670598315,13146.320162839991,72.31906854000408,53581.02096576 2022-12-09,15:05:17.000,343,11066689,12285,0,1670598316,13146.400998559991,72.2203807199985,53581.104811200006 2022-12-09,15:05:18.000,343,11066684,12405,0,1670598317,13146.448152730001,72.24152811000386,53581.12577256001 2022-12-09,15:05:19.000,343,11066806,12165,0,1670598318,13146.603087859992,72.12874202999956,53581.104811200006 2022-12-09,15:05:20.000,343,11066815,12445,0,1670598319,13146.710868820002,72.01595595000254,53581.2794892 2022-12-09,15:05:21.000,343,11066762,12285,0,1670598320,13146.690659890002,72.03710334000061,53581.09083696 2022-12-09,15:05:22.000,343,11066747,12445,0,1670598321,13146.744550369993,71.92431726000359,53581.202630880005 2022-12-09,15:05:23.000,343,11066671,12645,0,1670598322,13146.798440849998,71.93841552000231,53581.16769528 2022-12-09,15:05:24.000,343,11066764,12285,0,1670598323,13146.845595019993,71.93841552000231,53581.29346344001 2022-12-09,15:05:25.000,343,11066775,12405,0,1670598324,13146.906221809993,71.80448204999993,53581.39827024 2022-12-09,15:05:26.000,343,11066768,12325,0,1670598325,13146.886012879993,71.75513814000442,53581.36333464001 2022-12-09,15:05:27.000,343,11066753,12285,0,1670598326,13146.872540259988,71.6282538000014,53581.41224448001 2022-12-09,15:05:28.000,343,11066673,12285,0,1670598327,13147.000530149999,71.61415554000268,53581.39128312001 2022-12-09,15:05:29.000,343,11066754,12285,0,1670598328,13146.953375979989,71.59300815000461,53581.34237328001 2022-12-09,15:05:30.000,343,11066912,12445,0,1670598329,13146.966848599994,71.54366424000182,53581.44718008 2022-12-09,15:05:31.000,343,11066724,12045,0,1670598330,13146.993793839989,71.47317294000095,53581.49608992 2022-12-09,15:05:32.000,343,11066697,12325,0,1670598331,13146.939903359998,71.48727119999967,53581.53102552001 2022-12-09,15:05:33.000,343,11066796,12405,0,1670598332,13146.946639669994,71.39563251000072,53581.489102800006 2022-12-09,15:05:34.000,343,11066692,12125,0,1670598333,13146.987057529994,71.40973076999944,53581.54499976 2022-12-09,15:05:35.000,343,11066645,12165,0,1670598334,13147.047684319994,71.43792729000415,53581.607883840006 2022-12-09,15:05:36.000,343,11066759,12245,0,1670598335,13147.000530149999,71.47317294000095,53581.56596112 2022-12-09,15:05:37.000,343,11066710,12285,0,1670598336,13147.027475389994,71.46612381000159,53581.69172928 2022-12-09,15:05:38.000,343,11066765,12125,0,1670598337,13147.027475389994,71.4167798999988,53581.67076792 2022-12-09,15:05:39.000,343,11066685,12125,0,1670598338,13147.05442062999,71.40973076999944,53581.72666488001 2022-12-09,15:05:40.000,343,11066792,12405,0,1670598339,13147.007266459994,71.54366424000182,53581.67076792 2022-12-09,15:05:41.000,343,11066643,12285,0,1670598340,13146.973584909989,71.55776250000054,53581.74762624001 2022-12-09,15:05:42.000,343,11066682,12405,0,1670598341,13147.000530149999,71.61415554000268,53581.74063912 2022-12-09,15:05:43.000,343,11066840,12245,0,1670598342,13147.047684319994,71.60005728000397,53581.754613360004 2022-12-09,15:05:44.000,343,11066630,12125,0,1670598343,13147.081365869999,71.64235206000012,53581.733652 2022-12-09,15:05:45.000,343,11066736,11965,0,1670598344,13146.987057529994,71.64940118999948,53581.78256184 2022-12-09,15:05:46.000,343,11066728,12485,0,1670598345,13146.919694429998,71.6282538000014,53581.74063912 2022-12-09,15:05:47.000,343,11066654,12285,0,1670598346,13146.939903359998,71.63530293000076,53581.79653608001 2022-12-09,15:05:48.000,343,11066752,12405,0,1670598347,13146.966848599994,71.71989249000035,53581.68474216 2022-12-09,15:05:49.000,343,11066685,12285,0,1670598348,13147.081365869999,71.81153117999929,53581.83147168 2022-12-09,15:05:50.000,343,11066677,12325,0,1670598349,13147.128520039994,71.69874510000227,53581.89435576001 2022-12-09,15:05:51.000,343,11066743,12405,0,1670598350,13147.061156939999,71.68464684000355,53581.922304240004 2022-12-09,15:05:52.000,343,11066804,12125,0,1670598351,13147.128520039994,71.69169597000291,53581.84544592001 2022-12-09,15:05:53.000,343,11066718,12445,0,1670598352,13147.09483848999,71.7269416199997,53581.8384588 2022-12-09,15:05:54.000,343,11066763,12125,0,1670598353,13147.040948009999,71.62120467000204,53581.775574720006 2022-12-09,15:05:55.000,343,11066834,12405,0,1670598354,13147.05442062999,71.51546772000438,53581.81749744001 2022-12-09,15:05:56.000,343,11066890,12285,0,1670598355,13147.088102179994,71.48022207000031,53581.90134288 2022-12-09,15:05:57.000,343,11066736,12285,0,1670598356,13147.014002769989,71.42382902999816,53581.86640728001 2022-12-09,15:05:58.000,343,11066686,12325,0,1670598357,13147.05442062999,71.3180920800005,53581.922304240004 2022-12-09,15:05:59.000,343,11066815,12405,0,1670598358,13147.027475389994,71.24760077999963,53581.90833 2022-12-09,15:06:00.000,343,11066690,12285,0,1670598359,13146.980321219999,71.14186383000197,53581.943265600006 2022-12-09,15:06:01.000,343,11066826,12525,0,1670598360,13146.919694429998,71.12776557000325,53581.9782012 2022-12-09,15:06:02.000,343,11066653,12405,0,1670598361,13146.926430739994,71.0713725300011,53581.79653608001 2022-12-09,15:06:03.000,343,11066749,12485,0,1670598362,13146.912958119989,70.93038992999936,53581.88038152 2022-12-09,15:06:04.000,343,11066626,12245,0,1670598363,13146.912958119989,70.78235819999827,53581.943265600006 2022-12-09,15:06:05.000,343,11066694,12165,0,1670598364,13146.865803949993,70.7259651600034,53581.922304240004 2022-12-09,15:06:06.000,343,11066731,12245,0,1670598365,13146.926430739994,70.5779334300023,53581.92929136 2022-12-09,15:06:07.000,343,11066582,12365,0,1670598366,13146.859067639998,70.44399995999993,53581.99916256 2022-12-09,15:06:08.000,343,11066691,12285,0,1670598367,13146.865803949993,70.35941040000034,53581.95723984 2022-12-09,15:06:09.000,343,11066766,12045,0,1670598368,13146.811913469988,70.31711562000419,53581.90134288 2022-12-09,15:06:10.000,343,11066763,12325,0,1670598369,13146.886012879993,70.16203476000373,53581.8384588 2022-12-09,15:06:11.000,343,11066731,12565,0,1670598370,13146.737814059998,70.021052160002,53581.85243304 2022-12-09,15:06:12.000,343,11066710,12365,0,1670598371,13146.737814059998,69.91531521000434,53581.86640728001 2022-12-09,15:06:13.000,343,11066623,12405,0,1670598372,13146.778231919998,69.80252913000004,53581.91531712001 2022-12-09,15:06:14.000,343,11066741,12125,0,1670598373,13146.731077750002,69.7108904400011,53581.824484560006 2022-12-09,15:06:15.000,343,11066704,12325,0,1670598374,13146.710868820002,69.61925175000215,53581.95723984 2022-12-09,15:06:16.000,343,11066857,12445,0,1670598375,13146.758022989998,69.50646566999785,53581.79653608001 2022-12-09,15:06:17.000,343,11066812,12565,0,1670598376,13146.751286680003,69.56285871,53581.824484560006 2022-12-09,15:06:18.000,343,11066826,12525,0,1670598377,13146.724341439993,69.38663046000147,53581.85243304 2022-12-09,15:06:19.000,343,11066695,12405,0,1670598378,13146.731077750002,69.37253220000275,53581.83147168 2022-12-09,15:06:20.000,343,11066656,12285,0,1670598379,13146.670450960002,69.37958133000211,53581.76160048 2022-12-09,15:06:21.000,343,11066708,12125,0,1670598380,13146.758022989998,69.35138481000467,53581.90134288 2022-12-09,15:06:22.000,343,11066756,12245,0,1670598381,13146.845595019993,69.3161391600006,53581.76858760001 2022-12-09,15:06:23.000,343,11066738,12085,0,1670598382,13146.778231919998,69.29499177000253,53581.775574720006 2022-12-09,15:06:24.000,343,11066657,12205,0,1670598383,13146.886012879993,69.30909003000124,53581.76160048 2022-12-09,15:06:25.000,343,11066654,11965,0,1670598384,13146.852331329988,69.20335308000358,53581.71967776 2022-12-09,15:06:26.000,343,11066667,12325,0,1670598385,13146.926430739994,69.19630395000422,53581.69172928 2022-12-09,15:06:27.000,343,11066784,12285,0,1670598386,13146.879276569998,69.13991091000207,53581.67775504001 2022-12-09,15:06:28.000,343,11066708,12125,0,1670598387,13146.852331329988,69.14696004000143,53581.62185808 2022-12-09,15:06:29.000,343,11066695,12285,0,1670598388,13146.926430739994,68.94253526999819,53581.72666488001 2022-12-09,15:06:30.000,343,11066632,12525,0,1670598389,13146.939903359998,68.89319136000267,53581.55198688 2022-12-09,15:06:31.000,343,11066799,12285,0,1670598390,13146.926430739994,68.85089657999924,53581.69172928 2022-12-09,15:06:32.000,343,11066642,12245,0,1670598391,13146.919694429998,68.74515963000158,53581.6637808 2022-12-09,15:06:33.000,343,11066742,12365,0,1670598392,13146.865803949993,68.54073485999834,53581.607883840006 2022-12-09,15:06:34.000,343,11066721,12285,0,1670598393,13146.892749189989,68.52663659999962,53581.62884520001 2022-12-09,15:06:35.000,343,11066743,12205,0,1670598394,13146.832122399988,68.42089965000196,53581.51006416001 2022-12-09,15:06:36.000,343,11066744,12445,0,1670598395,13146.879276569998,68.18827836000128,53581.57294824 2022-12-09,15:06:37.000,343,11066774,12245,0,1670598396,13146.865803949993,68.15303271000448,53581.51006416001 2022-12-09,15:06:38.000,343,11066736,12285,0,1670598397,13146.946639669994,68.07549228000426,53581.47512856 2022-12-09,15:06:39.000,343,11066668,12085,0,1670598398,13146.987057529994,68.01205011000275,53581.468141440004 2022-12-09,15:06:40.000,343,11066664,12245,0,1670598399,13147.040948009999,67.89221489999909,53581.44718008 2022-12-09,15:06:41.000,343,11066700,12365,0,1670598400,13147.020739079999,67.8076253399995,53581.36333464001 2022-12-09,15:06:42.000,343,11066852,12165,0,1670598401,13147.067893249994,67.63844622000033,53581.3493604 2022-12-09,15:06:43.000,343,11066686,12125,0,1670598402,13147.148728969994,67.65254447999905,53581.41224448001 2022-12-09,15:06:44.000,343,11066747,11965,0,1670598403,13147.12178373,67.53975840000203,53581.32839904 2022-12-09,15:06:45.000,343,11066762,12445,0,1670598404,13147.189146829995,67.41992318999837,53581.370321760005 2022-12-09,15:06:46.000,343,11066659,12565,0,1670598405,13147.209355759995,67.25779319999856,53581.48211568001 2022-12-09,15:06:47.000,343,11066624,11965,0,1670598406,13147.15546527999,67.07451582000067,53581.370321760005 2022-12-09,15:06:48.000,343,11066768,12405,0,1670598407,13147.13525634999,67.01812277999852,53581.25852784 2022-12-09,15:06:49.000,343,11066754,12365,0,1670598408,13147.014002769989,66.87714018000406,53581.34237328001 2022-12-09,15:06:50.000,343,11066635,11925,0,1670598409,13146.946639669994,66.73615758000233,53581.300450560004 2022-12-09,15:06:51.000,343,11066695,12565,0,1670598410,13146.798440849998,66.61632236999867,53581.14673392001 2022-12-09,15:06:52.000,343,11066694,12245,0,1670598411,13146.704132509993,66.51058542000101,53581.23057936 2022-12-09,15:06:53.000,343,11066873,12365,0,1670598412,13146.643505719992,66.38370107999799,53581.209618 2022-12-09,15:06:54.000,343,11066772,12485,0,1670598413,13146.522252139992,66.41894673000206,53581.19564376001 2022-12-09,15:06:55.000,343,11066740,12205,0,1670598414,13146.461625349992,66.37665194999863,53581.18865664 2022-12-09,15:06:56.000,343,11066745,12125,0,1670598415,13146.30669022,66.26386587000161,53581.14673392001 2022-12-09,15:06:57.000,343,11066727,12285,0,1670598416,13146.273008669996,66.22157108999818,53581.17468240001 2022-12-09,15:06:58.000,343,11066770,12325,0,1670598417,13146.10460092,66.3132097800044,53581.09083696 2022-12-09,15:06:59.000,343,11066650,12205,0,1670598418,13146.111337229995,66.29206238999905,53581.16070816 2022-12-09,15:07:00.000,343,11066823,12325,0,1670598419,13146.050710439995,66.26386587000161,53581.16070816 2022-12-09,15:07:01.000,343,11066633,11965,0,1670598420,13146.07765567999,66.38370107999799,53581.11878544 2022-12-09,15:07:02.000,343,11066623,12445,0,1670598421,13146.00355627,66.39075021000463,53581.09083696 2022-12-09,15:07:03.000,343,11066703,12205,0,1670598422,13145.92272055,66.34140630000184,53581.14673392001 2022-12-09,15:07:04.000,343,11066779,12325,0,1670598423,13145.92272055,66.36255368999991,53581.06288848 2022-12-09,15:07:05.000,343,11066576,12325,0,1670598424,13145.93619316999,66.39779934000398,53581.05590136001 2022-12-09,15:07:06.000,343,11066773,12045,0,1670598425,13145.929456859994,66.43304499000078,53581.04891424 2022-12-09,15:07:07.000,343,11066632,12525,0,1670598426,13145.87556637999,66.36960281999927,53580.93013320001 2022-12-09,15:07:08.000,343,11066701,12365,0,1670598427,13145.85535744999,66.33435717000248,53581.0000044 2022-12-09,15:07:09.000,343,11066790,12045,0,1670598428,13145.841884829999,66.34140630000184,53580.916158960004 2022-12-09,15:07:10.000,343,11066726,12205,0,1670598429,13145.821675899999,66.3132097800044,53581.0000044 2022-12-09,15:07:11.000,343,11066802,12285,0,1670598430,13145.841884829999,66.19337457000074,53581.00699152001 2022-12-09,15:07:12.000,343,11066731,12445,0,1670598431,13145.693686009989,66.27091500000097,53580.916158960004 2022-12-09,15:07:13.000,343,11066675,12285,0,1670598432,13145.693686009989,66.2004237000001,53580.88122336 2022-12-09,15:07:14.000,343,11066820,12045,0,1670598433,13145.686949699993,66.23566935000417,53580.8951976 2022-12-09,15:07:15.000,343,11066781,12085,0,1670598434,13145.734103869989,66.15107979000459,53580.8951976 2022-12-09,15:07:16.000,343,11066685,12485,0,1670598435,13145.626322909993,66.27091500000097,53580.87423624 2022-12-09,15:07:17.000,343,11066750,12285,0,1670598436,13145.673477079989,66.24271848000353,53580.83231352 2022-12-09,15:07:18.000,343,11066715,12485,0,1670598437,13145.747576489994,66.21452195999882,53580.88821048001 2022-12-09,15:07:19.000,343,11066792,12445,0,1670598438,13145.747576489994,66.21452195999882,53580.94410744 2022-12-09,15:07:20.000,343,11066719,12125,0,1670598439,13145.868830069994,66.24976761000289,53580.797377920004 2022-12-09,15:07:21.000,343,11066853,12285,0,1670598440,13145.828412209994,66.27796413000033,53580.80436504 2022-12-09,15:07:22.000,343,11066736,12325,0,1670598441,13145.747576489994,66.30616064999776,53580.78340368 2022-12-09,15:07:23.000,343,11066760,12125,0,1670598442,13145.814939589989,66.28501325999969,53580.78340368 2022-12-09,15:07:24.000,343,11066694,12245,0,1670598443,13145.740840179998,66.27796413000033,53580.867249120005 2022-12-09,15:07:25.000,343,11066688,12205,0,1670598444,13145.841884829999,66.29206238999905,53580.90218472 2022-12-09,15:07:26.000,343,11066793,12285,0,1670598445,13145.85535744999,66.18632544000138,53580.94410744 2022-12-09,15:07:27.000,343,11066771,12285,0,1670598446,13145.781258039999,66.18632544000138,53580.84628776 2022-12-09,15:07:28.000,343,11066709,12325,0,1670598447,13145.774521729989,66.27796413000033,53580.867249120005 2022-12-09,15:07:29.000,343,11066802,12325,0,1670598448,13145.747576489994,66.17927631000202,53580.81135216001 2022-12-09,15:07:30.000,343,11066729,12325,0,1670598449,13145.660004459998,66.14403065999795,53580.797377920004 2022-12-09,15:07:31.000,343,11066800,12045,0,1670598450,13145.558959809998,66.05944109999837,53580.72750672 2022-12-09,15:07:32.000,343,11066795,12365,0,1670598451,13145.464651469993,66.04534283999965,53580.83930064001 2022-12-09,15:07:33.000,343,11066657,12285,0,1670598452,13145.404024679992,66.03829371000029,53580.73449384 2022-12-09,15:07:34.000,343,11066800,12125,0,1670598453,13145.350134200002,66.08058849000372,53580.80436504 2022-12-09,15:07:35.000,343,11066717,12325,0,1670598454,13145.383815749992,66.01714632000221,53580.84628776 2022-12-09,15:07:36.000,343,11066625,12125,0,1670598455,13145.316452649997,66.0030480600035,53580.87423624 2022-12-09,15:07:37.000,343,11066731,12365,0,1670598456,13145.302980029992,66.15107979000459,53580.83930064001 2022-12-09,15:07:38.000,343,11066789,12245,0,1670598457,13145.289507410002,66.06649022999773,53580.76244232001 2022-12-09,15:07:39.000,343,11066792,12285,0,1670598458,13145.289507410002,66.21452195999882,53580.74148096001 2022-12-09,15:07:40.000,343,11066687,12365,0,1670598459,13145.289507410002,66.20747282999946,53580.71353248 2022-12-09,15:07:41.000,343,11066836,12325,0,1670598460,13145.282771099992,66.18632544000138,53580.769429440006 2022-12-09,15:07:42.000,343,11066620,12285,0,1670598461,13145.404024679992,66.22157108999818,53580.83231352 2022-12-09,15:07:43.000,343,11066819,12245,0,1670598462,13145.377079439997,66.36960281999927,53580.65763552 2022-12-09,15:07:44.000,343,11066704,12245,0,1670598463,13145.505069329993,66.38370107999799,53580.77641656 2022-12-09,15:07:45.000,343,11066645,12325,0,1670598464,13145.505069329993,66.40484847000334,53580.73449384 2022-12-09,15:07:46.000,343,11066569,12245,0,1670598465,13145.505069329993,66.39075021000463,53580.67160976001 2022-12-09,15:07:47.000,343,11066712,12325,0,1670598466,13145.518541949998,66.38370107999799,53580.8253264 2022-12-09,15:07:48.000,343,11066751,12445,0,1670598467,13145.471387780002,66.38370107999799,53580.7554552 2022-12-09,15:07:49.000,343,11066828,12165,0,1670598468,13145.660004459998,66.32025891000376,53580.8253264 2022-12-09,15:07:50.000,343,11066704,12245,0,1670598469,13145.565696119993,66.29206238999905,53580.685584 2022-12-09,15:07:51.000,343,11066768,12285,0,1670598470,13145.552223500003,66.36255368999991,53580.70654536 2022-12-09,15:07:52.000,343,11066811,12485,0,1670598471,13145.491596710002,66.28501325999969,53580.73449384 2022-12-09,15:07:53.000,343,11066726,12045,0,1670598472,13145.538750879998,66.40484847000334,53580.59475144001 2022-12-09,15:07:54.000,343,11066684,12125,0,1670598473,13145.437706229997,66.33435717000248,53580.685584 2022-12-09,15:07:55.000,343,11066750,12045,0,1670598474,13145.457915159997,66.32730804000312,53580.67859688 2022-12-09,15:07:56.000,343,11066644,12165,0,1670598475,13145.235616929996,66.32025891000376,53580.62269992001 2022-12-09,15:07:57.000,343,11066731,12165,0,1670598476,13145.269298480001,66.39075021000463,53580.57379008001 2022-12-09,15:07:58.000,343,11066656,12125,0,1670598477,13145.235616929996,66.42599586000142,53580.71353248 2022-12-09,15:07:59.000,343,11066752,12645,0,1670598478,13145.195199069996,66.36960281999927,53580.73449384 2022-12-09,15:08:00.000,343,11066672,12365,0,1670598479,13145.141308589991,66.46124150999822,53580.797377920004 2022-12-09,15:08:01.000,343,11066713,12405,0,1670598480,13145.02679132,66.37665194999863,53580.59475144001 2022-12-09,15:08:02.000,343,11066867,12445,0,1670598481,13144.92574667,66.53173280999908,53580.67160976001 2022-12-09,15:08:03.000,343,11066652,12205,0,1670598482,13144.80449309,66.47533977000421,53580.650648400006 2022-12-09,15:08:04.000,343,11066684,12125,0,1670598483,13144.71692105999,66.48238890000357,53580.66462264 2022-12-09,15:08:05.000,343,11066724,12125,0,1670598484,13144.70344844,66.53173280999908,53580.685584 2022-12-09,15:08:06.000,343,11066654,12405,0,1670598485,13144.535040689989,66.56697846000316,53580.65763552 2022-12-09,15:08:07.000,343,11066668,12045,0,1670598486,13144.555249619989,66.58107672000187,53580.53885448 2022-12-09,15:08:08.000,343,11066688,12005,0,1670598487,13144.467677589993,66.67271541000082,53580.58776432 2022-12-09,15:08:09.000,343,11066673,12125,0,1670598488,13144.407050799993,66.6938627999989,53580.58776432 2022-12-09,15:08:10.000,343,11066883,12285,0,1670598489,13144.326215079993,66.60927323999931,53580.59475144001 2022-12-09,15:08:11.000,343,11066833,11965,0,1670598490,13144.258851979997,66.70796106000489,53580.45500904001 2022-12-09,15:08:12.000,343,11066724,12125,0,1670598491,13144.211697810002,66.66566628000146,53580.4410348 2022-12-09,15:08:13.000,343,11066721,12245,0,1670598492,13144.211697810002,66.77845235999848,53580.52488024001 2022-12-09,15:08:14.000,343,11066719,12085,0,1670598493,13144.117389469997,66.84894365999935,53580.531867360005 2022-12-09,15:08:15.000,343,11066652,12285,0,1670598494,13144.117389469997,66.95468061000429,53580.57379008001 2022-12-09,15:08:16.000,343,11066773,12285,0,1670598495,13144.090444230002,67.02517190999788,53580.39911208 2022-12-09,15:08:17.000,343,11066827,12325,0,1670598496,13144.117389469997,67.08156495000003,53580.40609920001 2022-12-09,15:08:18.000,343,11066742,12365,0,1670598497,13144.124125779992,67.10976147000474,53580.482957520006 2022-12-09,15:08:19.000,343,11066749,12445,0,1670598498,13144.198225189997,67.20140016000369,53580.42706056001 2022-12-09,15:08:20.000,343,11066755,12125,0,1670598499,13144.130862090002,67.2507440699992,53580.38513784001 2022-12-09,15:08:21.000,343,11066830,12165,0,1670598500,13144.151071020002,67.40582492999965,53580.40609920001 2022-12-09,15:08:22.000,343,11066636,12445,0,1670598501,13144.171279950002,67.41992318999837,53580.37815072 2022-12-09,15:08:23.000,343,11066665,12245,0,1670598502,13144.211697810002,67.57500404999882,53580.38513784001 2022-12-09,15:08:24.000,343,11066814,12205,0,1670598503,13144.332951390003,67.51861101000395,53580.3711636 2022-12-09,15:08:25.000,343,11066625,12205,0,1670598504,13144.299269839998,67.51861101000395,53580.413086320004 2022-12-09,15:08:26.000,343,11066724,12405,0,1670598505,13144.258851979997,67.56795491999947,53580.45500904001 2022-12-09,15:08:27.000,343,11066676,12205,0,1670598506,13144.184752569992,67.55385666000075,53580.364176480005 2022-12-09,15:08:28.000,343,11066752,12285,0,1670598507,13144.137598399997,67.57500404999882,53580.364176480005 2022-12-09,15:08:29.000,343,11066778,12125,0,1670598508,13144.110653160002,67.49041448999924,53580.46898328 2022-12-09,15:08:30.000,343,11066691,12285,0,1670598509,13144.103916849992,67.54680753000139,53580.39212496 2022-12-09,15:08:31.000,343,11066670,12165,0,1670598510,13144.090444230002,67.50451274999796,53580.23840832001 2022-12-09,15:08:32.000,343,11066736,12325,0,1670598511,13144.036553749997,67.50451274999796,53580.364176480005 2022-12-09,15:08:33.000,343,11066786,12645,0,1670598512,13143.962454339991,67.49041448999924,53580.23840832001 2022-12-09,15:08:34.000,343,11066775,12445,0,1670598513,13143.868146,67.51156188000459,53580.23840832001 2022-12-09,15:08:35.000,343,11066684,12365,0,1670598514,13143.82099182999,67.53975840000203,53580.27334392 2022-12-09,15:08:36.000,343,11066782,12405,0,1670598515,13143.84120075999,67.55385666000075,53580.30827952001 2022-12-09,15:08:37.000,343,11066836,12245,0,1670598516,13143.895091239996,67.73713403999864,53580.3012924 2022-12-09,15:08:38.000,343,11066743,12445,0,1670598517,13143.969190650001,67.79352708000079,53580.30827952001 2022-12-09,15:08:39.000,343,11066740,12365,0,1670598518,13143.989399580001,67.77237969000271,53580.40609920001 2022-12-09,15:08:40.000,343,11066743,12325,0,1670598519,13144.076971609997,67.89221489999909,53580.37815072 2022-12-09,15:08:41.000,343,11066850,12325,0,1670598520,13144.083707919992,67.9204114200038,53580.266356800006 2022-12-09,15:08:42.000,343,11066657,12365,0,1670598521,13144.144334709992,68.1671309700032,53580.28033104 2022-12-09,15:08:43.000,343,11066895,12125,0,1670598522,13144.184752569992,68.23762227000407,53580.32924088 2022-12-09,15:08:44.000,343,11066730,12405,0,1670598523,13144.258851979997,68.23762227000407,53580.35718936001 2022-12-09,15:08:45.000,343,11066838,12445,0,1670598524,13144.359896629998,68.32221183000365,53580.3711636 2022-12-09,15:08:46.000,343,11066794,12125,0,1670598525,13144.373369249988,68.28696617999958,53580.35020224 2022-12-09,15:08:47.000,343,11066776,12325,0,1670598526,13144.427259729993,68.39270313000452,53580.3711636 2022-12-09,15:08:48.000,343,11066716,12085,0,1670598527,13144.393578179988,68.42089965000196,53580.39212496 2022-12-09,15:08:49.000,343,11066691,12325,0,1670598528,13144.400314489998,68.40680139000324,53580.40609920001 2022-12-09,15:08:50.000,343,11066797,12365,0,1670598529,13144.366632939993,68.48434182000346,53580.48994464 2022-12-09,15:08:51.000,343,11066822,12365,0,1670598530,13144.407050799993,68.45614529999875,53580.42706056001 2022-12-09,15:08:52.000,343,11066877,12165,0,1670598531,13144.359896629998,68.5125383400009,53580.434047680006 2022-12-09,15:08:53.000,343,11066731,12405,0,1670598532,13144.339687699998,68.54073485999834,53580.510906 2022-12-09,15:08:54.000,343,11066615,12045,0,1670598533,13144.420523419998,68.59007877000113,53580.56680296 2022-12-09,15:08:55.000,343,11066617,12365,0,1670598534,13144.366632939993,68.67466833000071,53580.44802192 2022-12-09,15:08:56.000,343,11066738,12405,0,1670598535,13144.447468659993,68.7240122400035,53580.510906 2022-12-09,15:08:57.000,343,11066706,12365,0,1670598536,13144.440732349998,68.80155267000373,53580.55282872001 2022-12-09,15:08:58.000,343,11066733,12205,0,1670598537,13144.454204969988,68.8579457099986,53580.51789312 2022-12-09,15:08:59.000,343,11066855,12445,0,1670598538,13144.433996039988,68.94253526999819,53580.58776432 2022-12-09,15:09:00.000,343,11066686,12445,0,1670598539,13144.386841869993,69.07646874000056,53580.53885448 2022-12-09,15:09:01.000,343,11066715,12325,0,1670598540,13144.386841869993,69.118763520004,53580.5458416 2022-12-09,15:09:02.000,343,11066713,12245,0,1670598541,13144.433996039988,69.15400917000079,53580.57379008001 2022-12-09,15:09:03.000,343,11066717,12325,0,1670598542,13144.386841869993,69.23154960000102,53580.55981584 2022-12-09,15:09:04.000,343,11066780,12285,0,1670598543,13144.346424009993,69.23859873000038,53580.66462264 2022-12-09,15:09:05.000,343,11066812,12045,0,1670598544,13144.292533530002,69.38663046000147,53580.58776432 2022-12-09,15:09:06.000,343,11066831,12085,0,1670598545,13144.218434119997,69.37253220000275,53580.55981584 2022-12-09,15:09:07.000,343,11066822,12365,0,1670598546,13144.144334709992,69.4641708900017,53580.57379008001 2022-12-09,15:09:08.000,343,11066701,12445,0,1670598547,13144.178016259997,69.47122002000106,53580.55981584 2022-12-09,15:09:09.000,343,11066778,12125,0,1670598548,13144.252115670002,69.5276130600032,53580.55981584 2022-12-09,15:09:10.000,343,11066805,12485,0,1670598549,13144.285797219993,69.59810436000407,53580.66462264 2022-12-09,15:09:11.000,343,11066727,12485,0,1670598550,13144.312742460002,69.66859565999766,53580.650648400006 2022-12-09,15:09:12.000,343,11066757,12645,0,1670598551,13144.380105559998,69.7108904400011,53580.699558240005 2022-12-09,15:09:13.000,343,11066719,12405,0,1670598552,13144.427259729993,69.74613608999789,53580.650648400006 2022-12-09,15:09:14.000,343,11066700,12285,0,1670598553,13144.393578179988,69.68974305000302,53580.685584 2022-12-09,15:09:15.000,343,11066776,12445,0,1670598554,13144.494622829989,69.76728348000324,53580.66462264 2022-12-09,15:09:16.000,343,11066637,12405,0,1670598555,13144.420523419998,69.73203782999917,53580.629687040004 2022-12-09,15:09:17.000,343,11066608,12205,0,1670598556,13144.494622829989,69.84482391000347,53580.59475144001 2022-12-09,15:09:18.000,343,11066737,12325,0,1670598557,13144.63608533999,69.78138174000196,53580.629687040004 2022-12-09,15:09:19.000,343,11066729,12285,0,1670598558,13144.575458549989,69.73203782999917,53580.67160976001 2022-12-09,15:09:20.000,343,11066723,12205,0,1670598559,13144.669766889994,69.69679218000238,53580.81135216001 2022-12-09,15:09:21.000,343,11066729,12285,0,1670598560,13144.622612719999,69.66859565999766,53580.76244232001 2022-12-09,15:09:22.000,343,11066679,12405,0,1670598561,13144.65629426999,69.6615465299983,53580.77641656 2022-12-09,15:09:23.000,343,11066861,12565,0,1670598562,13144.602403789999,69.53466219000256,53580.797377920004 2022-12-09,15:09:24.000,343,11066779,12325,0,1670598563,13144.595667479989,69.56285871,53580.76244232001 2022-12-09,15:09:25.000,343,11066640,12085,0,1670598564,13144.629349029994,69.49941653999849,53580.90218472 2022-12-09,15:09:26.000,343,11066717,12645,0,1670598565,13144.622612719999,69.54876045000128,53580.90218472 2022-12-09,15:09:27.000,343,11066723,12245,0,1670598566,13144.582194859999,69.37958133000211,53580.937120320006 2022-12-09,15:09:28.000,343,11066717,12565,0,1670598567,13144.494622829989,69.4289252400049,53580.85327488 2022-12-09,15:09:29.000,343,11066826,12125,0,1670598568,13144.433996039988,69.36548307000339,53580.92314608 2022-12-09,15:09:30.000,343,11066672,12365,0,1670598569,13144.373369249988,69.33023741999932,53580.8951976 2022-12-09,15:09:31.000,343,11066738,12285,0,1670598570,13144.299269839998,69.28794264000317,53580.867249120005 2022-12-09,15:09:32.000,343,11066707,12485,0,1670598571,13144.299269839998,69.30204090000188,53580.867249120005 2022-12-09,15:09:33.000,343,11066753,12245,0,1670598572,13144.279060909997,69.33728654999868,53580.916158960004 2022-12-09,15:09:34.000,343,11066736,12245,0,1670598573,13144.306006149993,69.42187610999827,53581.0000044 2022-12-09,15:09:35.000,343,11066627,12285,0,1670598574,13144.258851979997,69.4641708900017,53580.97205592 2022-12-09,15:09:36.000,343,11066776,12125,0,1670598575,13144.245379359993,69.4289252400049,53581.00699152001 2022-12-09,15:09:37.000,343,11066715,12125,0,1670598576,13144.272324600002,69.54171132000192,53580.965068800004 2022-12-09,15:09:38.000,343,11066819,12325,0,1670598577,13144.204961499992,69.53466219000256,53581.07686272001 2022-12-09,15:09:39.000,343,11066700,12565,0,1670598578,13144.218434119997,69.68974305000302,53581.0000044 2022-12-09,15:09:40.000,343,11066710,12245,0,1670598579,13144.110653160002,69.74613608999789,53580.97205592 2022-12-09,15:09:41.000,343,11066610,12645,0,1670598580,13144.204961499992,69.79548000000068,53580.965068800004 2022-12-09,15:09:42.000,343,11066604,12245,0,1670598581,13144.191488880002,69.81662738999876,53580.97904304001 2022-12-09,15:09:43.000,343,11066769,12285,0,1670598582,13144.124125779992,69.81662738999876,53581.05590136001 2022-12-09,15:09:44.000,343,11066674,12085,0,1670598583,13144.184752569992,69.8095782599994,53581.05590136001 2022-12-09,15:09:45.000,343,11066749,11965,0,1670598584,13144.083707919992,69.97875737999857,53581.05590136001 2022-12-09,15:09:46.000,343,11066799,12245,0,1670598585,13144.097180539997,69.92941347000306,53580.97904304001 2022-12-09,15:09:47.000,343,11066660,12125,0,1670598586,13143.962454339991,69.99285564000456,53580.986030160006 2022-12-09,15:09:48.000,343,11066874,12325,0,1670598587,13143.868146,69.88711868999962,53580.97205592 2022-12-09,15:09:49.000,343,11066589,12445,0,1670598588,13144.002872199992,69.99285564000456,53581.02795288001 2022-12-09,15:09:50.000,343,11066659,12405,0,1670598589,13143.915300169996,69.97875737999857,53580.88122336 2022-12-09,15:09:51.000,343,11066727,12125,0,1670598590,13143.915300169996,69.9082660799977,53581.04192712 2022-12-09,15:09:52.000,343,11066691,12285,0,1670598591,13143.84120075999,69.90121694999834,53581.04891424 2022-12-09,15:09:53.000,343,11066719,12325,0,1670598592,13143.78057396999,69.86597130000155,53581.02795288001 2022-12-09,15:09:54.000,343,11066631,12285,0,1670598593,13143.733419799995,69.78138174000196,53580.986030160006 2022-12-09,15:09:55.000,343,11066841,12365,0,1670598594,13143.713210869995,69.74613608999789,53580.94410744 2022-12-09,15:09:56.000,343,11066807,12245,0,1670598595,13143.58522098,69.69679218000238,53580.8951976 2022-12-09,15:09:57.000,343,11066812,12365,0,1670598596,13143.51785787999,69.65449739999895,53580.78340368 2022-12-09,15:09:58.000,343,11066670,12125,0,1670598597,13143.48417633,69.53466219000256,53580.937120320006 2022-12-09,15:09:59.000,343,11066889,12365,0,1670598598,13143.430285849994,69.64039914000023,53580.965068800004 2022-12-09,15:10:00.000,343,11066751,12405,0,1670598599,13143.43702215999,69.45712176000234,53580.88122336 2022-12-09,15:10:01.000,343,11066636,12125,0,1670598600,13143.248405479993,69.59105523000471,53580.76244232001 2022-12-09,15:10:02.000,343,11066828,12285,0,1670598601,13143.181042379998,69.55580958000064,53580.748468080004 2022-12-09,15:10:03.000,343,11066789,12565,0,1670598602,13143.086734039993,69.56285871,53580.76244232001 2022-12-09,15:10:04.000,343,11066579,12125,0,1670598603,13142.972216770002,69.54876045000128,53580.62269992001 2022-12-09,15:10:05.000,343,11066678,12605,0,1670598604,13142.992425700002,69.59810436000407,53580.78340368 2022-12-09,15:10:06.000,343,11066755,12445,0,1670598605,13142.837490569997,69.53466219000256,53580.83930064001 2022-12-09,15:10:07.000,343,11066874,12125,0,1670598606,13142.743182229991,69.59810436000407,53580.699558240005 2022-12-09,15:10:08.000,343,11066710,12525,0,1670598607,13142.68929175,69.73908695999853,53580.72750672 2022-12-09,15:10:09.000,343,11066799,12125,0,1670598608,13142.56803817,69.74613608999789,53580.748468080004 2022-12-09,15:10:10.000,343,11066690,12045,0,1670598609,13142.54782924,69.92941347000306,53580.77641656 2022-12-09,15:10:11.000,343,11066671,12125,0,1670598610,13142.46025720999,70.00695390000328,53580.62269992001 2022-12-09,15:10:12.000,343,11066716,12165,0,1670598611,13142.46699352,70.12678910999966,53580.601738560006 2022-12-09,15:10:13.000,343,11066682,12285,0,1670598612,13142.44678459,70.14793649999774,53580.6157128 2022-12-09,15:10:14.000,343,11066667,12445,0,1670598613,13142.493938759995,70.24662432000332,53580.64366128001 2022-12-09,15:10:15.000,343,11066768,12205,0,1670598614,13142.41983934999,70.40875431000313,53580.66462264 2022-12-09,15:10:16.000,343,11066639,12245,0,1670598615,13142.37942148999,70.57088430000294,53580.531867360005 2022-12-09,15:10:17.000,343,11066776,12485,0,1670598616,13142.48046613999,70.58498256000166,53580.531867360005 2022-12-09,15:10:18.000,343,11066856,12365,0,1670598617,13142.493938759995,70.60612994999974,53580.5458416 2022-12-09,15:10:19.000,343,11066785,12285,0,1670598618,13142.42657566,70.73301429000276,53580.52488024001 2022-12-09,15:10:20.000,343,11066667,12165,0,1670598619,13142.50741138,70.77530906999891,53580.49693176 2022-12-09,15:10:21.000,343,11066779,12325,0,1670598620,13142.52762031,70.87399689000449,53580.413086320004 2022-12-09,15:10:22.000,343,11066774,12485,0,1670598621,13142.594983409996,70.93038992999936,53580.4410348 2022-12-09,15:10:23.000,343,11066707,12245,0,1670598622,13142.635401269996,71.02202861999831,53580.42706056001 2022-12-09,15:10:24.000,343,11066588,12125,0,1670598623,13142.716236989996,70.96563558000344,53580.39911208 2022-12-09,15:10:25.000,343,11066692,12285,0,1670598624,13142.756654849996,71.05022514000302,53580.3711636 2022-12-09,15:10:26.000,343,11066719,12205,0,1670598625,13142.770127470001,70.99383210000087,53580.461996160004 2022-12-09,15:10:27.000,343,11066617,12405,0,1670598626,13142.770127470001,71.12071644000389,53580.39212496 2022-12-09,15:10:28.000,343,11066767,12245,0,1670598627,13142.749918540001,71.07842166000046,53580.364176480005 2022-12-09,15:10:29.000,343,11066681,12285,0,1670598628,13142.850963190001,71.0713725300011,53580.35718936001 2022-12-09,15:10:30.000,343,11066684,12205,0,1670598629,13142.992425700002,71.07842166000046,53580.55282872001 2022-12-09,15:10:31.000,343,11066807,12165,0,1670598630,13142.938535219997,71.08547078999982,53580.52488024001 2022-12-09,15:10:32.000,343,11066728,12245,0,1670598631,13142.864435809992,71.04317601000366,53580.510906 2022-12-09,15:10:33.000,343,11066834,12245,0,1670598632,13142.891381050002,71.01497948999895,53580.4410348 2022-12-09,15:10:34.000,343,11066892,12485,0,1670598633,13142.884644739992,71.00088123000023,53580.37815072 2022-12-09,15:10:35.000,343,11066725,12485,0,1670598634,13142.850963190001,71.05022514000302,53580.40609920001 2022-12-09,15:10:36.000,343,11066801,12405,0,1670598635,13142.904853669992,70.99383210000087,53580.52488024001 2022-12-09,15:10:37.000,343,11066666,12205,0,1670598636,13142.837490569997,70.97973384000215,53580.434047680006 2022-12-09,15:10:38.000,343,11066745,12405,0,1670598637,13142.925062599992,71.14891296000133,53580.50391888001 2022-12-09,15:10:39.000,343,11066665,12165,0,1670598638,13142.978953079997,71.16301122000004,53580.50391888001 2022-12-09,15:10:40.000,343,11066678,12285,0,1670598639,13142.972216770002,71.17710947999876,53580.55981584 2022-12-09,15:10:41.000,343,11066679,12285,0,1670598640,13143.012634630002,71.33923946999857,53580.42706056001 2022-12-09,15:10:42.000,343,11066655,12485,0,1670598641,13143.106942969993,71.48022207000031,53580.50391888001 2022-12-09,15:10:43.000,343,11066677,12205,0,1670598642,13143.133888210003,71.57890988999861,53580.50391888001 2022-12-09,15:10:44.000,343,11066782,12605,0,1670598643,13143.349450129994,71.62120467000204,53580.50391888001 2022-12-09,15:10:45.000,343,11066807,12285,0,1670598644,13143.47744001999,71.6634994499982,53580.434047680006 2022-12-09,15:10:46.000,343,11066739,12285,0,1670598645,13143.60542991,71.88202248000016,53580.44802192 2022-12-09,15:10:47.000,343,11066865,12285,0,1670598646,13143.80078289999,72.00890682000318,53580.364176480005 2022-12-09,15:10:48.000,343,11066882,12405,0,1670598647,13143.982663269991,72.10054551000212,53580.53885448 2022-12-09,15:10:49.000,343,11066677,12205,0,1670598648,13144.050026370001,72.1851350700017,53580.42706056001 2022-12-09,15:10:50.000,343,11066821,12525,0,1670598649,13144.245379359993,72.16398768000363,53580.47597040001 2022-12-09,15:10:51.000,343,11066778,12325,0,1670598650,13144.380105559998,72.25562637000257,53580.48994464 2022-12-09,15:10:52.000,343,11066625,12165,0,1670598651,13144.555249619989,72.10759464000148,53580.482957520006 2022-12-09,15:10:53.000,343,11066716,12605,0,1670598652,13144.750602609995,72.15693855000427,53580.59475144001 2022-12-09,15:10:54.000,343,11066653,12245,0,1670598653,13144.86511988,72.19218420000107,53580.59475144001 2022-12-09,15:10:55.000,343,11066635,12165,0,1670598654,13144.99984607999,72.19923333000042,53580.56680296 2022-12-09,15:10:56.000,343,11066841,12285,0,1670598655,13144.95942821999,71.99480856000446,53580.531867360005 2022-12-09,15:10:57.000,343,11066897,12085,0,1670598656,13145.013318699996,71.98071029999846,53580.5458416 2022-12-09,15:10:58.000,343,11066724,12525,0,1670598657,13144.97963714999,71.82562943999801,53580.580777200004 2022-12-09,15:10:59.000,343,11066759,12285,0,1670598658,13145.02679132,71.82562943999801,53580.650648400006 2022-12-09,15:11:00.000,343,11066722,12405,0,1670598659,13144.972900839995,71.75513814000442,53580.580777200004 2022-12-09,15:11:01.000,343,11066828,12525,0,1670598660,13144.92574667,71.64940118999948,53580.601738560006 2022-12-09,15:11:02.000,343,11066655,12165,0,1670598661,13144.93921928999,71.63530293000076,53580.629687040004 2022-12-09,15:11:03.000,343,11066708,12285,0,1670598662,13144.92574667,71.5295659800031,53580.5458416 2022-12-09,15:11:04.000,343,11066611,12285,0,1670598663,13144.78428416,71.40268164000008,53580.53885448 2022-12-09,15:11:05.000,343,11066711,12205,0,1670598664,13144.750602609995,71.45202555000287,53580.601738560006 2022-12-09,15:11:06.000,343,11066718,12485,0,1670598665,13144.575458549989,71.38858338000136,53580.66462264 2022-12-09,15:11:07.000,343,11066692,12445,0,1670598666,13144.501359139998,71.4167798999988,53580.629687040004 2022-12-09,15:11:08.000,343,11066644,12405,0,1670598667,13144.447468659993,71.45202555000287,53580.5458416 2022-12-09,15:11:09.000,343,11066797,12605,0,1670598668,13144.373369249988,71.5648116299999,53580.64366128001 2022-12-09,15:11:10.000,343,11066704,12285,0,1670598669,13144.339687699998,71.65645031999884,53580.62269992001 2022-12-09,15:11:11.000,343,11066727,12285,0,1670598670,13144.238643049997,71.68464684000355,53580.66462264 2022-12-09,15:11:12.000,343,11066784,12445,0,1670598671,13144.130862090002,71.79743292000057,53580.531867360005 2022-12-09,15:11:13.000,343,11066679,12285,0,1670598672,13144.124125779992,72.00890682000318,53580.580777200004 2022-12-09,15:11:14.000,343,11066636,12405,0,1670598673,13144.157807329997,72.03005421000125,53580.56680296 2022-12-09,15:11:15.000,343,11066746,12445,0,1670598674,13144.070235300002,72.2344789800045,53580.52488024001 2022-12-09,15:11:16.000,343,11066656,12245,0,1670598675,13144.124125779992,72.34726506000152,53580.50391888001 2022-12-09,15:11:17.000,343,11066812,12325,0,1670598676,13144.130862090002,72.39660897000431,53580.55282872001 2022-12-09,15:11:18.000,343,11066801,12125,0,1670598677,13144.231906740002,72.5798863500022,53580.48994464 2022-12-09,15:11:19.000,343,11066755,12245,0,1670598678,13144.171279950002,72.63627939000435,53580.53885448 2022-12-09,15:11:20.000,343,11066711,12365,0,1670598679,13144.312742460002,72.73496721000265,53580.580777200004 2022-12-09,15:11:21.000,343,11066684,12285,0,1670598680,13144.292533530002,72.69267242999922,53580.46898328 2022-12-09,15:11:22.000,343,11066727,12365,0,1670598681,13144.359896629998,72.81955677000224,53580.40609920001 2022-12-09,15:11:23.000,343,11066724,12485,0,1670598682,13144.359896629998,72.86890067999775,53580.35020224 2022-12-09,15:11:24.000,343,11066755,12445,0,1670598683,13144.501359139998,72.86890067999775,53580.3711636 2022-12-09,15:11:25.000,343,11066696,12405,0,1670598684,13144.689975819994,72.87594981000439,53580.51789312 2022-12-09,15:11:26.000,343,11066676,12325,0,1670598685,13144.7438663,72.90414633000182,53580.50391888001 2022-12-09,15:11:27.000,343,11066762,12285,0,1670598686,13144.73712998999,72.91119546000118,53580.4410348 2022-12-09,15:11:28.000,343,11066862,12245,0,1670598687,13144.87859249999,72.84070416000031,53580.510906 2022-12-09,15:11:29.000,343,11066615,12405,0,1670598688,13144.912274049995,72.93939197999862,53580.53885448 2022-12-09,15:11:30.000,343,11066783,12365,0,1670598689,13144.97963714999,72.8266059000016,53580.482957520006 2022-12-09,15:11:31.000,343,11066685,12245,0,1670598690,13144.99984607999,72.8266059000016,53580.482957520006 2022-12-09,15:11:32.000,343,11066720,12245,0,1670598691,13145.060472869991,72.73496721000265,53580.39212496 2022-12-09,15:11:33.000,343,11066787,12365,0,1670598692,13145.141308589991,72.79840938000416,53580.51789312 2022-12-09,15:11:34.000,343,11066809,12165,0,1670598693,13145.282771099992,72.73496721000265,53580.6157128 2022-12-09,15:11:35.000,343,11066760,12165,0,1670598694,13145.282771099992,72.59398461000092,53580.59475144001 2022-12-09,15:11:36.000,343,11066748,12445,0,1670598695,13145.370343130002,72.65742678000242,53580.57379008001 2022-12-09,15:11:37.000,343,11066714,12085,0,1670598696,13145.451178850002,72.66447591000178,53580.51789312 2022-12-09,15:11:38.000,343,11066688,12245,0,1670598697,13145.417497299997,72.615131999999,53580.60872568 2022-12-09,15:11:39.000,343,11066688,12405,0,1670598698,13145.498333019998,72.50939505000133,53580.56680296 2022-12-09,15:11:40.000,343,11066716,12365,0,1670598699,13145.498333019998,72.65037765000307,53580.51789312 2022-12-09,15:11:41.000,343,11066627,12485,0,1670598700,13145.599377669998,72.54464069999813,53580.67859688 2022-12-09,15:11:42.000,343,11066576,12365,0,1670598701,13145.498333019998,72.52349331000005,53580.72750672 2022-12-09,15:11:43.000,343,11066792,12365,0,1670598702,13145.532014570003,72.50234592000197,53580.63667416 2022-12-09,15:11:44.000,343,11066850,12445,0,1670598703,13145.498333019998,72.4811985300039,53580.65763552 2022-12-09,15:11:45.000,343,11066769,12085,0,1670598704,13145.451178850002,72.56578809000348,53580.67160976001 2022-12-09,15:11:46.000,343,11066812,12485,0,1670598705,13145.538750879998,72.4811985300039,53580.699558240005 2022-12-09,15:11:47.000,343,11066694,12125,0,1670598706,13145.545487189993,72.4318546200011,53580.81135216001 2022-12-09,15:11:48.000,343,11066634,12165,0,1670598707,13145.511805640002,72.53759156999877,53580.7554552 2022-12-09,15:11:49.000,343,11066736,12285,0,1670598708,13145.633059219988,72.60103374000028,53580.77641656 2022-12-09,15:11:50.000,343,11066780,12365,0,1670598709,13145.713894939989,72.65742678000242,53580.87423624 2022-12-09,15:11:51.000,343,11066755,12205,0,1670598710,13145.673477079989,72.63627939000435,53580.90917184001 2022-12-09,15:11:52.000,343,11066751,12045,0,1670598711,13145.821675899999,72.81250764000288,53580.79039080001 2022-12-09,15:11:53.000,343,11066712,12125,0,1670598712,13145.814939589989,72.79840938000416,53580.78340368 2022-12-09,15:11:54.000,343,11066715,12045,0,1670598713,13145.929456859994,72.84070416000031,53580.85327488 2022-12-09,15:11:55.000,343,11066573,12325,0,1670598714,13145.95640209999,72.97463763000269,53580.81135216001 2022-12-09,15:11:56.000,343,11066847,12045,0,1670598715,13146.030501509995,73.04512893000356,53580.88122336 2022-12-09,15:11:57.000,343,11066787,12205,0,1670598716,13146.07765567999,73.09447283999907,53580.965068800004 2022-12-09,15:11:58.000,343,11066757,12245,0,1670598717,13146.15849139999,73.06627632000163,53580.86026200001 2022-12-09,15:11:59.000,343,11066653,12325,0,1670598718,13146.252799739996,73.21430805000273,53580.965068800004 2022-12-09,15:12:00.000,343,11066684,12365,0,1670598719,13146.30669022,73.20725892000337,53580.97904304001 2022-12-09,15:12:01.000,343,11066740,12285,0,1670598720,13146.26627236,73.34119238999847,53580.97904304001 2022-12-09,15:12:02.000,343,11066698,12045,0,1670598721,13146.24606343,73.27775022000424,53580.87423624 2022-12-09,15:12:03.000,343,11066669,12165,0,1670598722,13146.32689915,73.26365195999824,53580.97904304001 2022-12-09,15:12:04.000,343,11066556,12205,0,1670598723,13146.26627236,73.32004500000039,53580.937120320006 2022-12-09,15:12:05.000,343,11066757,12325,0,1670598724,13146.32689915,73.2354554400008,53581.06288848 2022-12-09,15:12:06.000,343,11066681,12325,0,1670598725,13146.32689915,73.34824151999783,53581.09083696 2022-12-09,15:12:07.000,343,11066765,12245,0,1670598726,13146.25953604999,73.34824151999783,53581.104811200006 2022-12-09,15:12:08.000,343,11066838,12205,0,1670598727,13146.252799739996,73.24250457000016,53581.07686272001 2022-12-09,15:12:09.000,343,11066809,12125,0,1670598728,13146.293217599996,73.25660282999888,53581.11878544 2022-12-09,15:12:10.000,343,11066654,12525,0,1670598729,13146.26627236,73.34119238999847,53581.09782408001 2022-12-09,15:12:11.000,343,11066658,12125,0,1670598730,13146.25953604999,73.27070109000488,53581.06288848 2022-12-09,15:12:12.000,343,11066605,12245,0,1670598731,13146.293217599996,73.22840631000145,53581.09083696 2022-12-09,15:12:13.000,343,11066751,12125,0,1670598732,13146.320162839991,73.24250457000016,53581.02795288001 2022-12-09,15:12:14.000,343,11066660,12405,0,1670598733,13146.30669022,73.19316066000465,53581.04891424 2022-12-09,15:12:15.000,343,11066744,12325,0,1670598734,13146.380789629991,73.1720132699993,53581.04192712 2022-12-09,15:12:16.000,343,11066658,12325,0,1670598735,13146.414471179996,73.1367676200025,53581.1397468 2022-12-09,15:12:17.000,343,11066667,12485,0,1670598736,13146.475097969997,73.08037458000035,53581.23756648 2022-12-09,15:12:18.000,343,11066877,12365,0,1670598737,13146.434680109996,73.10857109999779,53581.18865664 2022-12-09,15:12:19.000,343,11066741,12285,0,1670598738,13146.360580699991,73.15086588000122,53581.132759680004 2022-12-09,15:12:20.000,343,11066783,12325,0,1670598739,13146.434680109996,73.08742370999971,53581.19564376001 2022-12-09,15:12:21.000,343,11066757,12325,0,1670598740,13146.475097969997,73.12971849000314,53581.17468240001 2022-12-09,15:12:22.000,343,11066690,12045,0,1670598741,13146.374053319996,73.05217806000292,53581.30743768 2022-12-09,15:12:23.000,343,11066815,12205,0,1670598742,13146.448152730001,73.03103067000484,53581.23756648 2022-12-09,15:12:24.000,343,11066681,12205,0,1670598743,13146.414471179996,73.03103067000484,53581.3493604 2022-12-09,15:12:25.000,343,11066746,12165,0,1670598744,13146.427943800001,73.05922719000228,53581.28647632 2022-12-09,15:12:26.000,343,11066783,12045,0,1670598745,13146.387525940001,73.0380798000042,53581.251540720004 2022-12-09,15:12:27.000,343,11066833,12245,0,1670598746,13146.400998559991,73.12971849000314,53581.370321760005 2022-12-09,15:12:28.000,343,11066658,12165,0,1670598747,13146.441416419992,73.17906239999866,53581.39128312001 2022-12-09,15:12:29.000,343,11066656,12245,0,1670598748,13146.481834279992,73.1367676200025,53581.37730888 2022-12-09,15:12:30.000,343,11066749,12405,0,1670598749,13146.515515829997,73.27070109000488,53581.419231600004 2022-12-09,15:12:31.000,343,11066683,12325,0,1670598750,13146.663714649992,73.34119238999847,53581.39128312001 2022-12-09,15:12:32.000,343,11066748,12485,0,1670598751,13146.697396199997,73.37643804000254,53581.39128312001 2022-12-09,15:12:33.000,343,11066724,12485,0,1670598752,13146.764759299993,73.531518900003,53581.46115432001 2022-12-09,15:12:34.000,343,11066849,12405,0,1670598753,13146.865803949993,73.56676454999979,53581.49608992 2022-12-09,15:12:35.000,343,11066672,12325,0,1670598754,13146.926430739994,73.6302067200013,53581.468141440004 2022-12-09,15:12:36.000,343,11066853,12125,0,1670598755,13146.926430739994,73.67250150000473,53581.440192960006 2022-12-09,15:12:37.000,343,11066817,12045,0,1670598756,13147.168937899994,73.81348409999919,53581.62884520001 2022-12-09,15:12:38.000,343,11066762,12125,0,1670598757,13147.21609206999,73.79938584000047,53581.586922480004 2022-12-09,15:12:39.000,343,11066753,12445,0,1670598758,13147.290191479995,73.85577888000262,53581.61487096 2022-12-09,15:12:40.000,343,11066765,12125,0,1670598759,13147.3036641,73.90512278999813,53581.64980656001 2022-12-09,15:12:41.000,343,11066703,12285,0,1670598760,13147.32387303,73.90512278999813,53581.586922480004 2022-12-09,15:12:42.000,343,11066750,12085,0,1670598761,13147.3036641,73.8275823599979,53581.635832320004 2022-12-09,15:12:43.000,343,11066716,12125,0,1670598762,13147.37776350999,73.80643496999983,53581.62884520001 2022-12-09,15:12:44.000,343,11066622,12285,0,1670598763,13147.34408196,73.70069802000216,53581.607883840006 2022-12-09,15:12:45.000,343,11066750,12445,0,1670598764,13147.37776350999,73.73594366999896,53581.5240384 2022-12-09,15:12:46.000,343,11066767,12285,0,1670598765,13147.28345517,73.63725585000066,53581.6637808 2022-12-09,15:12:47.000,343,11066816,11885,0,1670598766,13147.330609339995,73.55971542000043,53581.69172928 2022-12-09,15:12:48.000,343,11066735,12245,0,1670598767,13147.310400409995,73.57381367999915,53581.72666488001 2022-12-09,15:12:49.000,343,11066855,12205,0,1670598768,13147.310400409995,73.4821749900002,53581.76858760001 2022-12-09,15:12:50.000,343,11066765,12245,0,1670598769,13147.249773619995,73.39053630000126,53581.69871640001 2022-12-09,15:12:51.000,343,11066701,12485,0,1670598770,13147.189146829995,73.33414325999911,53581.64281944 2022-12-09,15:12:52.000,343,11066744,12205,0,1670598771,13147.13525634999,73.22840631000145,53581.69172928 2022-12-09,15:12:53.000,343,11066713,12245,0,1670598772,13147.101574799999,73.21430805000273,53581.775574720006 2022-12-09,15:12:54.000,343,11066737,12085,0,1670598773,13147.061156939999,73.12971849000314,53581.656793680006 2022-12-09,15:12:55.000,343,11066731,12325,0,1670598774,13147.067893249994,73.1367676200025,53581.76160048 2022-12-09,15:12:56.000,343,11066717,12365,0,1670598775,13147.05442062999,73.073325450001,53581.803523200004 2022-12-09,15:12:57.000,343,11066793,12285,0,1670598776,13146.987057529994,73.04512893000356,53581.78954896 2022-12-09,15:12:58.000,343,11066799,12245,0,1670598777,13146.906221809993,72.95349024000461,53581.754613360004 2022-12-09,15:12:59.000,343,11066808,12325,0,1670598778,13146.892749189989,72.98873589000141,53581.67076792 2022-12-09,15:13:00.000,343,11066769,12285,0,1670598779,13146.946639669994,72.94644110999798,53581.824484560006 2022-12-09,15:13:01.000,343,11066734,12245,0,1670598780,13146.892749189989,72.9252937199999,53581.74762624001 2022-12-09,15:13:02.000,343,11066681,12325,0,1670598781,13146.838858709998,72.96053937000397,53581.733652 2022-12-09,15:13:03.000,343,11066568,12245,0,1670598782,13146.973584909989,72.97463763000269,53581.84544592001 2022-12-09,15:13:04.000,343,11066694,12445,0,1670598783,13147.07462955999,73.05217806000292,53581.83147168 2022-12-09,15:13:05.000,343,11066732,12325,0,1670598784,13147.128520039994,72.98168676000205,53581.775574720006 2022-12-09,15:13:06.000,343,11066774,12445,0,1670598785,13147.16220159,73.073325450001,53581.733652 2022-12-09,15:13:07.000,343,11066678,12205,0,1670598786,13147.25650992999,73.12971849000314,53581.803523200004 2022-12-09,15:13:08.000,343,11066633,12205,0,1670598787,13147.23630099999,73.10857109999779,53581.775574720006 2022-12-09,15:13:09.000,343,11066636,12325,0,1670598788,13147.310400409995,73.08037458000035,53581.922304240004 2022-12-09,15:13:10.000,343,11066731,12405,0,1670598789,13147.310400409995,73.05217806000292,53581.88736864 2022-12-09,15:13:11.000,343,11066744,12285,0,1670598790,13147.40470875,73.12266936000378,53581.8384588 2022-12-09,15:13:12.000,343,11066676,12165,0,1670598791,13147.290191479995,73.10857109999779,53581.922304240004 2022-12-09,15:13:13.000,343,11066824,12165,0,1670598792,13147.26324624,73.1367676200025,53581.78256184 2022-12-09,15:13:14.000,343,11066754,12445,0,1670598793,13147.19588313999,73.1720132699993,53581.76160048 2022-12-09,15:13:15.000,343,11066838,12205,0,1670598794,13147.168937899994,73.14381675000186,53581.81051032 2022-12-09,15:13:16.000,343,11066704,12325,0,1670598795,13147.027475389994,73.12266936000378,53581.76160048 2022-12-09,15:13:17.000,343,11066877,12325,0,1670598796,13146.933167049989,73.0380798000042,53581.775574720006 2022-12-09,15:13:18.000,343,11066673,12445,0,1670598797,13146.926430739994,73.01693240999884,53581.8384588 2022-12-09,15:13:19.000,343,11066719,12285,0,1670598798,13146.865803949993,72.96758850000333,53581.86640728001 2022-12-09,15:13:20.000,343,11066643,12245,0,1670598799,13146.832122399988,72.91824459000054,53581.83147168 2022-12-09,15:13:21.000,343,11066668,12205,0,1670598800,13146.690659890002,72.81250764000288,53581.76160048 2022-12-09,15:13:22.000,343,11066683,12285,0,1670598801,13146.690659890002,72.76316373000009,53581.76160048 2022-12-09,15:13:23.000,343,11066808,12485,0,1670598802,13146.576142619997,72.70677068999794,53581.69172928 2022-12-09,15:13:24.000,343,11066787,12245,0,1670598803,13146.515515829997,72.76316373000009,53581.72666488001 2022-12-09,15:13:25.000,343,11066653,12085,0,1670598804,13146.630033100002,72.60808286999963,53581.81749744001 2022-12-09,15:13:26.000,343,11066723,12245,0,1670598805,13146.576142619997,72.54464069999813,53581.67076792 2022-12-09,15:13:27.000,343,11066698,12125,0,1670598806,13146.609824170002,72.54464069999813,53581.67076792 2022-12-09,15:13:28.000,343,11066793,12245,0,1670598807,13146.650242030002,72.42480549000175,53581.754613360004 2022-12-09,15:13:29.000,343,11066749,12325,0,1670598808,13146.623296789992,72.46005113999854,53581.81051032 2022-12-09,15:13:30.000,343,11066855,12285,0,1670598809,13146.710868820002,72.53054243999941,53581.79653608001 2022-12-09,15:13:31.000,343,11066678,12525,0,1670598810,13146.630033100002,72.4811985300039,53581.62185808 2022-12-09,15:13:32.000,343,11066724,12325,0,1670598811,13146.764759299993,72.47414940000453,53581.78954896 2022-12-09,15:13:33.000,343,11066754,12245,0,1670598812,13146.879276569998,72.53759156999877,53581.803523200004 2022-12-09,15:13:34.000,343,11066654,12165,0,1670598813,13146.818649779998,72.66447591000178,53581.62884520001 2022-12-09,15:13:35.000,343,11066616,12325,0,1670598814,13146.879276569998,72.60103374000028,53581.72666488001 2022-12-09,15:13:36.000,343,11066750,12285,0,1670598815,13146.899485499998,72.6433285200037,53581.69172928 2022-12-09,15:13:37.000,343,11066612,12325,0,1670598816,13146.879276569998,72.69972155999858,53581.705703520005 2022-12-09,15:13:38.000,343,11066792,12605,0,1670598817,13147.000530149999,72.68562329999986,53581.81051032 2022-12-09,15:13:39.000,343,11066722,12205,0,1670598818,13146.980321219999,72.68562329999986,53581.83147168 2022-12-09,15:13:40.000,343,11066752,12165,0,1670598819,13146.980321219999,72.69972155999858,53581.85243304 2022-12-09,15:13:41.000,343,11066649,12245,0,1670598820,13146.912958119989,72.65037765000307,53581.78954896 2022-12-09,15:13:42.000,343,11066720,12325,0,1670598821,13146.939903359998,72.60808286999963,53581.76160048 2022-12-09,15:13:43.000,343,11066808,12445,0,1670598822,13147.061156939999,72.59398461000092,53581.88038152 2022-12-09,15:13:44.000,343,11066784,11965,0,1670598823,13146.919694429998,72.53759156999877,53581.81749744001 2022-12-09,15:13:45.000,343,11066702,12165,0,1670598824,13146.879276569998,72.57283722000284,53581.8384588 2022-12-09,15:13:46.000,343,11066850,12245,0,1670598825,13146.784968229993,72.5798863500022,53581.79653608001 2022-12-09,15:13:47.000,343,11066800,12285,0,1670598826,13146.818649779998,72.50234592000197,53581.74762624001 2022-12-09,15:13:48.000,343,11066751,12285,0,1670598827,13146.737814059998,72.42480549000175,53581.84544592001 2022-12-09,15:13:49.000,343,11066702,12405,0,1670598828,13146.630033100002,72.31906854000408,53581.78256184 2022-12-09,15:13:50.000,343,11066801,12125,0,1670598829,13146.569406310002,72.4318546200011,53581.79653608001 2022-12-09,15:13:51.000,343,11066766,12525,0,1670598830,13146.448152730001,72.29087201999937,53581.754613360004 2022-12-09,15:13:52.000,343,11066722,12285,0,1670598831,13146.400998559991,72.20628245999978,53581.83147168 2022-12-09,15:13:53.000,343,11066815,12205,0,1670598832,13146.28648129,72.35431419000088,53581.76858760001 2022-12-09,15:13:54.000,343,11066709,12205,0,1670598833,13146.171964019995,72.28382289000001,53581.81749744001 2022-12-09,15:13:55.000,343,11066674,12445,0,1670598834,13146.091128299995,72.26267550000193,53581.64980656001 2022-12-09,15:13:56.000,343,11066661,12125,0,1670598835,13146.091128299995,72.26972463000129,53581.68474216 2022-12-09,15:13:57.000,343,11066771,12445,0,1670598836,13146.01702888999,72.34021593000216,53581.705703520005 2022-12-09,15:13:58.000,343,11066712,12285,0,1670598837,13146.11807353999,72.26972463000129,53581.78256184 2022-12-09,15:13:59.000,343,11066608,12445,0,1670598838,13146.06418306,72.34726506000152,53581.803523200004 2022-12-09,15:14:00.000,343,11066817,12085,0,1670598839,13145.990083649995,72.3684124499996,53581.5939096 2022-12-09,15:14:01.000,343,11066800,12325,0,1670598840,13145.91598423999,72.4318546200011,53581.69172928 2022-12-09,15:14:02.000,343,11066666,12325,0,1670598841,13145.94292948,72.57283722000284,53581.48211568001 2022-12-09,15:14:03.000,343,11066735,12125,0,1670598842,13146.03723781999,72.57283722000284,53581.67076792 2022-12-09,15:14:04.000,343,11066748,12285,0,1670598843,13145.990083649995,72.50939505000133,53581.60089672001 2022-12-09,15:14:05.000,343,11066796,12365,0,1670598844,13146.05744674999,72.50234592000197,53581.6637808 2022-12-09,15:14:06.000,343,11066745,12445,0,1670598845,13145.95640209999,72.4671002699979,53581.656793680006 2022-12-09,15:14:07.000,343,11066796,12205,0,1670598846,13145.949665789994,72.44595287999982,53581.71967776 2022-12-09,15:14:08.000,343,11066825,12045,0,1670598847,13145.862093759999,72.41775636000239,53581.6637808 2022-12-09,15:14:09.000,343,11066807,12485,0,1670598848,13145.808203279994,72.36136332000024,53581.705703520005 2022-12-09,15:14:10.000,343,11066638,12525,0,1670598849,13145.673477079989,72.3331668000028,53581.586922480004 2022-12-09,15:14:11.000,343,11066786,12445,0,1670598850,13145.612850289988,72.24857724000321,53581.56596112 2022-12-09,15:14:12.000,343,11066779,12125,0,1670598851,13145.451178850002,72.20628245999978,53581.47512856 2022-12-09,15:14:13.000,343,11066713,12285,0,1670598852,13145.498333019998,72.24857724000321,53581.61487096 2022-12-09,15:14:14.000,343,11066700,12285,0,1670598853,13145.424233609992,72.12874202999956,53581.55198688 2022-12-09,15:14:15.000,343,11066691,12245,0,1670598854,13145.343397889992,72.14988942000491,53581.48211568001 2022-12-09,15:14:16.000,343,11066602,12285,0,1670598855,13145.249089550001,72.12874202999956,53581.419231600004 2022-12-09,15:14:17.000,343,11066736,12245,0,1670598856,13145.242353239992,72.11464377000084,53581.4541672 2022-12-09,15:14:18.000,343,11066636,12525,0,1670598857,13145.174990139996,72.16398768000363,53581.36333464001 2022-12-09,15:14:19.000,343,11066723,12205,0,1670598858,13145.350134200002,72.11464377000084,53581.4541672 2022-12-09,15:14:20.000,343,11066822,12205,0,1670598859,13145.370343130002,72.21333158999914,53581.370321760005 2022-12-09,15:14:21.000,343,11066684,12325,0,1670598860,13145.390552060002,72.14988942000491,53581.3493604 2022-12-09,15:14:22.000,343,11066754,12325,0,1670598861,13145.511805640002,72.20628245999978,53581.40525736 2022-12-09,15:14:23.000,343,11066719,12405,0,1670598862,13145.565696119993,72.15693855000427,53581.42621872 2022-12-09,15:14:24.000,343,11066604,12205,0,1670598863,13145.686949699993,72.19923333000042,53581.39827024 2022-12-09,15:14:25.000,343,11066849,12165,0,1670598864,13145.686949699993,72.26972463000129,53581.30743768 2022-12-09,15:14:26.000,343,11066769,12645,0,1670598865,13145.585905049993,72.1851350700017,53581.321411920006 2022-12-09,15:14:27.000,343,11066785,12085,0,1670598866,13145.713894939989,72.16398768000363,53581.17468240001 2022-12-09,15:14:28.000,343,11066775,12325,0,1670598867,13145.680213389998,72.2203807199985,53581.23756648 2022-12-09,15:14:29.000,343,11066833,12525,0,1670598868,13145.700422319998,72.1216929000002,53581.209618 2022-12-09,15:14:30.000,343,11066643,12405,0,1670598869,13145.646531839993,72.11464377000084,53581.272502080006 2022-12-09,15:14:31.000,343,11066773,12445,0,1670598870,13145.633059219988,72.10054551000212,53581.21660512 2022-12-09,15:14:32.000,343,11066812,12445,0,1670598871,13145.633059219988,71.93841552000231,53581.28647632 2022-12-09,15:14:33.000,343,11066675,12325,0,1670598872,13145.545487189993,71.92431726000359,53581.272502080006 2022-12-09,15:14:34.000,343,11066680,12165,0,1670598873,13145.424233609992,71.93841552000231,53581.24455360001 2022-12-09,15:14:35.000,343,11066643,12325,0,1670598874,13145.464651469993,71.7762855300025,53581.23756648 2022-12-09,15:14:36.000,343,11066757,12405,0,1670598875,13145.377079439997,71.7269416199997,53581.251540720004 2022-12-09,15:14:37.000,343,11066728,12365,0,1670598876,13145.430969920002,71.70579423000163,53581.23057936 2022-12-09,15:14:38.000,343,11066863,11965,0,1670598877,13145.424233609992,71.7762855300025,53581.25852784 2022-12-09,15:14:39.000,343,11066746,12405,0,1670598878,13145.491596710002,71.73399074999907,53581.11878544 2022-12-09,15:14:40.000,343,11066787,12405,0,1670598879,13145.437706229997,71.62120467000204,53581.11878544 2022-12-09,15:14:41.000,343,11066683,12325,0,1670598880,13145.444442539992,71.61415554000268,53581.11179832 2022-12-09,15:14:42.000,343,11066767,12165,0,1670598881,13145.532014570003,71.60710641000333,53581.05590136001 2022-12-09,15:14:43.000,343,11066751,12125,0,1670598882,13145.525278259993,71.60710641000333,53581.14673392001 2022-12-09,15:14:44.000,343,11066661,11965,0,1670598883,13145.545487189993,71.67054858000483,53580.99301728 2022-12-09,15:14:45.000,343,11066881,12205,0,1670598884,13145.585905049993,71.68464684000355,53581.09083696 2022-12-09,15:14:46.000,343,11066751,12205,0,1670598885,13145.720631249998,71.7269416199997,53581.083849840004 2022-12-09,15:14:47.000,343,11066662,12245,0,1670598886,13145.740840179998,71.73399074999907,53581.16070816 2022-12-09,15:14:48.000,343,11066738,12245,0,1670598887,13145.666740769993,71.76218727000378,53581.02096576 2022-12-09,15:14:49.000,343,11066701,12245,0,1670598888,13145.713894939989,71.75513814000442,53581.11878544 2022-12-09,15:14:50.000,343,11066716,12405,0,1670598889,13145.626322909993,71.85382596000272,53581.0698756 2022-12-09,15:14:51.000,343,11066780,12365,0,1670598890,13145.579168739998,71.93136639000295,53581.09083696 2022-12-09,15:14:52.000,343,11066942,12085,0,1670598891,13145.538750879998,71.95956291000039,53580.97904304001 2022-12-09,15:14:53.000,343,11066746,12365,0,1670598892,13145.585905049993,71.95956291000039,53581.104811200006 2022-12-09,15:14:54.000,343,11066731,12165,0,1670598893,13145.599377669998,72.00185769000382,53581.06288848 2022-12-09,15:14:55.000,343,11066757,12325,0,1670598894,13145.444442539992,72.0230050800019,53581.02795288001 2022-12-09,15:14:56.000,343,11066839,12285,0,1670598895,13145.538750879998,71.93136639000295,53581.04192712 2022-12-09,15:14:57.000,343,11066688,12365,0,1670598896,13145.417497299997,71.9736611699991,53581.00699152001 2022-12-09,15:14:58.000,343,11066738,12285,0,1670598897,13145.377079439997,71.92431726000359,53581.132759680004 2022-12-09,15:14:59.000,343,11066651,12405,0,1670598898,13145.262562169992,71.88202248000016,53581.132759680004 2022-12-09,15:15:00.000,343,11066652,12245,0,1670598899,13145.222144309992,71.81858030999865,53581.09782408001 2022-12-09,15:15:01.000,343,11066773,12285,0,1670598900,13145.134572279996,71.7762855300025,53581.0698756 2022-12-09,15:15:02.000,343,11066645,12205,0,1670598901,13145.033527629996,71.75513814000442,53580.97205592 2022-12-09,15:15:03.000,343,11066658,12685,0,1670598902,13144.9459556,71.67054858000483,53580.88821048001 2022-12-09,15:15:04.000,343,11066723,12245,0,1670598903,13144.87859249999,71.55776250000054,53580.97904304001 2022-12-09,15:15:05.000,343,11066724,12445,0,1670598904,13144.80449309,71.55071337000118,53580.93013320001 2022-12-09,15:15:06.000,343,11066725,12485,0,1670598905,13144.68323951,71.40973076999944,53580.77641656 2022-12-09,15:15:07.000,343,11066748,12205,0,1670598906,13144.689975819994,71.3180920800005,53580.85327488 2022-12-09,15:15:08.000,343,11066900,12285,0,1670598907,13144.61587640999,71.32514120999986,53580.76244232001 2022-12-09,15:15:09.000,343,11066631,12125,0,1670598908,13144.588931169994,71.30399382000178,53580.84628776 2022-12-09,15:15:10.000,343,11066784,12645,0,1670598909,13144.629349029994,71.34628859999793,53580.78340368 2022-12-09,15:15:11.000,343,11066692,12245,0,1670598910,13144.575458549989,71.33219033999922,53580.71353248 2022-12-09,15:15:12.000,343,11066800,12245,0,1670598911,13144.582194859999,71.37448512000265,53580.7554552 2022-12-09,15:15:13.000,343,11066776,12325,0,1670598912,13144.588931169994,71.37448512000265,53580.797377920004 2022-12-09,15:15:14.000,343,11066697,12405,0,1670598913,13144.72365737,71.42382902999816,53580.685584 2022-12-09,15:15:15.000,343,11066832,12245,0,1670598914,13144.649557959994,71.38858338000136,53580.601738560006 2022-12-09,15:15:16.000,343,11066724,12285,0,1670598915,13144.609140099994,71.4167798999988,53580.580777200004 2022-12-09,15:15:17.000,343,11066663,12205,0,1670598916,13144.629349029994,71.35333773000457,53580.65763552 2022-12-09,15:15:18.000,343,11066894,12205,0,1670598917,13144.642821649999,71.33923946999857,53580.6157128 2022-12-09,15:15:19.000,343,11066674,12285,0,1670598918,13144.541776999999,71.34628859999793,53580.601738560006 2022-12-09,15:15:20.000,343,11066790,12485,0,1670598919,13144.514831759989,71.35333773000457,53580.57379008001 2022-12-09,15:15:21.000,343,11066669,12285,0,1670598920,13144.359896629998,71.29694469000242,53580.5458416 2022-12-09,15:15:22.000,343,11066713,12205,0,1670598921,13144.413787109988,71.29694469000242,53580.55981584 2022-12-09,15:15:23.000,343,11066851,12245,0,1670598922,13144.332951390003,71.27579730000434,53580.510906 2022-12-09,15:15:24.000,343,11066787,12285,0,1670598923,13144.252115670002,71.23350252000091,53580.510906 2022-12-09,15:15:25.000,343,11066692,12085,0,1670598924,13144.191488880002,71.14891296000133,53580.49693176 2022-12-09,15:15:26.000,343,11066758,12325,0,1670598925,13144.164543639992,71.2687481699977,53580.50391888001 2022-12-09,15:15:27.000,343,11066753,12245,0,1670598926,13144.164543639992,71.08547078999982,53580.44802192 2022-12-09,15:15:28.000,343,11066662,12045,0,1670598927,13144.151071020002,71.07842166000046,53580.42706056001 2022-12-09,15:15:29.000,343,11066733,12245,0,1670598928,13144.130862090002,71.13481470000261,53580.3711636 2022-12-09,15:15:30.000,343,11066734,12165,0,1670598929,13144.171279950002,71.1700603499994,53580.39911208 2022-12-09,15:15:31.000,343,11066827,12205,0,1670598930,13144.144334709992,71.23350252000091,53580.35020224 2022-12-09,15:15:32.000,343,11066768,12445,0,1670598931,13144.184752569992,71.14186383000197,53580.34321512 2022-12-09,15:15:33.000,343,11066657,12285,0,1670598932,13144.252115670002,71.21235513000283,53580.37815072 2022-12-09,15:15:34.000,343,11066648,12285,0,1670598933,13144.339687699998,71.3180920800005,53580.27334392 2022-12-09,15:15:35.000,343,11066637,12325,0,1670598934,13144.312742460002,71.24760077999963,53580.294305280004 2022-12-09,15:15:36.000,343,11066730,12365,0,1670598935,13144.386841869993,71.33923946999857,53580.13360152 2022-12-09,15:15:37.000,343,11066739,12445,0,1670598936,13144.306006149993,71.4167798999988,53580.27334392 2022-12-09,15:15:38.000,343,11066773,12365,0,1670598937,13144.312742460002,71.4167798999988,53580.16155 2022-12-09,15:15:39.000,343,11066760,12125,0,1670598938,13144.353160320003,71.43792729000415,53580.20347272 2022-12-09,15:15:40.000,343,11066654,12245,0,1670598939,13144.366632939993,71.48022207000031,53580.17552424 2022-12-09,15:15:41.000,343,11066677,12245,0,1670598940,13144.326215079993,71.50136945999839,53580.16155 2022-12-09,15:15:42.000,343,11066681,12125,0,1670598941,13144.332951390003,71.49432032999903,53580.18949848001 2022-12-09,15:15:43.000,343,11066692,12405,0,1670598942,13144.407050799993,71.57186075999925,53580.18251136 2022-12-09,15:15:44.000,343,11066804,12325,0,1670598943,13144.258851979997,71.51546772000438,53580.11264016 2022-12-09,15:15:45.000,343,11066777,12205,0,1670598944,13144.211697810002,71.5648116299999,53580.098665920006 2022-12-09,15:15:46.000,343,11066710,12285,0,1670598945,13144.211697810002,71.48727119999967,53580.10565304 2022-12-09,15:15:47.000,343,11066756,12165,0,1670598946,13144.151071020002,71.50136945999839,53580.04975608001 2022-12-09,15:15:48.000,343,11066746,12365,0,1670598947,13144.124125779992,71.5648116299999,53580.028794720005 2022-12-09,15:15:49.000,343,11066765,12085,0,1670598948,13144.164543639992,71.43792729000415,53580.03578184 2022-12-09,15:15:50.000,343,11066734,12085,0,1670598949,13144.103916849992,71.47317294000095,53580.028794720005 2022-12-09,15:15:51.000,343,11066658,12405,0,1670598950,13144.043290059992,71.48022207000031,53580.00783336 2022-12-09,15:15:52.000,343,11066823,12365,0,1670598951,13144.023081129992,71.3180920800005,53579.95193640001 2022-12-09,15:15:53.000,343,11066833,12285,0,1670598952,13144.063498989992,71.40973076999944,53579.99385912 2022-12-09,15:15:54.000,343,11066752,12085,0,1670598953,13144.063498989992,71.4167798999988,53580.06373032 2022-12-09,15:15:55.000,343,11066736,12485,0,1670598954,13143.996135889996,71.47317294000095,53580.03578184 2022-12-09,15:15:56.000,343,11066703,12165,0,1670598955,13143.881618619991,71.45907468000223,53579.930975040006 2022-12-09,15:15:57.000,343,11066769,12125,0,1670598956,13143.881618619991,71.49432032999903,53579.93796216 2022-12-09,15:15:58.000,343,11066604,12365,0,1670598957,13143.90856386,71.43792729000415,53579.910013680004 2022-12-09,15:15:59.000,343,11066865,12245,0,1670598958,13143.76710135,71.53661511000246,53579.87507808 2022-12-09,15:16:00.000,343,11066770,12285,0,1670598959,13143.82099182999,71.55071337000118,53579.910013680004 2022-12-09,15:16:01.000,343,11066783,12285,0,1670598960,13143.78057396999,71.5295659800031,53579.812194000006 2022-12-09,15:16:02.000,343,11066631,12245,0,1670598961,13143.72668349,71.62120467000204,53579.84014248 2022-12-09,15:16:03.000,343,11066710,12285,0,1670598962,13143.693001939995,71.55071337000118,53579.77027128 2022-12-09,15:16:04.000,343,11066628,12365,0,1670598963,13143.672793009995,71.6282538000014,53579.72136144 2022-12-09,15:16:05.000,343,11066794,12485,0,1670598964,13143.713210869995,71.67759771000419,53579.63751600001 2022-12-09,15:16:06.000,343,11066743,12485,0,1670598965,13143.68626563,71.62120467000204,53579.72834856 2022-12-09,15:16:07.000,343,11066597,12445,0,1670598966,13143.591957289995,71.63530293000076,53579.74930992 2022-12-09,15:16:08.000,343,11066754,12405,0,1670598967,13143.50438526,71.7269416199997,53579.63751600001 2022-12-09,15:16:09.000,343,11066703,12445,0,1670598968,13143.50438526,71.70579423000163,53579.623541760004 2022-12-09,15:16:10.000,343,11066662,12445,0,1670598969,13143.511121569994,71.63530293000076,53579.68642584001 2022-12-09,15:16:11.000,343,11066794,12125,0,1670598970,13143.450494779994,71.73399074999907,53579.63052888 2022-12-09,15:16:12.000,343,11066668,12365,0,1670598971,13143.45723108999,71.73399074999907,53579.63751600001 2022-12-09,15:16:13.000,343,11066677,12365,0,1670598972,13143.443758469999,71.81858030999865,53579.7073872 2022-12-09,15:16:14.000,343,11066637,12205,0,1670598973,13143.450494779994,71.839727700004,53579.70040008 2022-12-09,15:16:15.000,343,11066742,12525,0,1670598974,13143.43702215999,71.94546465000167,53579.71437432001 2022-12-09,15:16:16.000,343,11066746,12205,0,1670598975,13143.389867989994,71.98071029999846,53579.574631920004 2022-12-09,15:16:17.000,343,11066835,12205,0,1670598976,13143.268614409993,72.07234899000468,53579.58161904 2022-12-09,15:16:18.000,343,11066792,12605,0,1670598977,13143.241669169998,72.04415246999997,53579.58161904 2022-12-09,15:16:19.000,343,11066668,12485,0,1670598978,13143.275350719989,72.21333158999914,53579.5327092 2022-12-09,15:16:20.000,343,11066628,12165,0,1670598979,13143.174306069988,72.35431419000088,53579.574631920004 2022-12-09,15:16:21.000,343,11066635,12285,0,1670598980,13143.147360829993,72.4811985300039,53579.44187664 2022-12-09,15:16:22.000,343,11066645,12445,0,1670598981,13143.248405479993,72.56578809000348,53579.455850880004 2022-12-09,15:16:23.000,343,11066566,12245,0,1670598982,13143.241669169998,72.63627939000435,53579.58161904 2022-12-09,15:16:24.000,343,11066643,12205,0,1670598983,13143.335977509989,72.69972155999858,53579.54668344001 2022-12-09,15:16:25.000,343,11066894,12245,0,1670598984,13143.322504889999,72.71381982000457,53579.50476072 2022-12-09,15:16:26.000,343,11066739,12285,0,1670598985,13143.376395369989,72.69267242999922,53579.595593280006 2022-12-09,15:16:27.000,343,11066704,12445,0,1670598986,13143.349450129994,72.7772619899988,53579.56764480001 2022-12-09,15:16:28.000,343,11066719,12165,0,1670598987,13143.389867989994,72.7772619899988,53579.462838 2022-12-09,15:16:29.000,343,11066617,12205,0,1670598988,13143.410076919994,72.8266059000016,53579.51174784 2022-12-09,15:16:30.000,343,11066795,12485,0,1670598989,13143.43702215999,72.80545851000352,53579.427902400006 2022-12-09,15:16:31.000,343,11066686,12485,0,1670598990,13143.49764894999,72.81955677000224,53579.462838 2022-12-09,15:16:32.000,343,11066751,12285,0,1670598991,13143.52459419,72.80545851000352,53579.46982512001 2022-12-09,15:16:33.000,343,11066616,12205,0,1670598992,13143.531330499995,72.71381982000457,53579.51174784 2022-12-09,15:16:34.000,343,11066669,12245,0,1670598993,13143.52459419,72.67152504000114,53579.55367056 2022-12-09,15:16:35.000,343,11066636,12485,0,1670598994,13143.56501205,72.68562329999986,53579.49777360001 2022-12-09,15:16:36.000,343,11066725,12205,0,1670598995,13143.470703709994,72.79840938000416,53579.476812240006 2022-12-09,15:16:37.000,343,11066790,12325,0,1670598996,13143.47744001999,72.7772619899988,53579.455850880004 2022-12-09,15:16:38.000,343,11066846,12245,0,1670598997,13143.47744001999,72.81250764000288,53579.36501832 2022-12-09,15:16:39.000,343,11066750,12365,0,1670598998,13143.50438526,72.81955677000224,53579.476812240006 2022-12-09,15:16:40.000,343,11066698,12325,0,1670598999,13143.49764894999,72.86890067999775,53579.49078648 2022-12-09,15:16:41.000,343,11066749,12325,0,1670599000,13143.470703709994,72.93939197999862,53579.44187664 2022-12-09,15:16:42.000,343,11066731,11965,0,1670599001,13143.490912639994,73.00988327999949,53579.39995392001 2022-12-09,15:16:43.000,343,11066648,12565,0,1670599002,13143.52459419,72.87594981000439,53579.5327092 2022-12-09,15:16:44.000,343,11066785,12365,0,1670599003,13143.591957289995,73.0239815399982,53579.476812240006 2022-12-09,15:16:45.000,343,11066737,12405,0,1670599004,13143.51785787999,73.08037458000035,53579.358031200005 2022-12-09,15:16:46.000,343,11066679,12045,0,1670599005,13143.65932038999,73.18611152999802,53579.5327092 2022-12-09,15:16:47.000,343,11066821,12325,0,1670599006,13143.693001939995,73.22135718000209,53579.455850880004 2022-12-09,15:16:48.000,343,11066886,12205,0,1670599007,13143.76036503999,73.25660282999888,53579.455850880004 2022-12-09,15:16:49.000,343,11066747,12485,0,1670599008,13143.80078289999,73.20725892000337,53579.51174784 2022-12-09,15:16:50.000,343,11066683,12285,0,1670599009,13143.753628729995,73.31299587000103,53579.455850880004 2022-12-09,15:16:51.000,343,11066634,12245,0,1670599010,13143.76036503999,73.31299587000103,53579.43488952 2022-12-09,15:16:52.000,343,11066648,12405,0,1670599011,13143.794046589996,73.35529065000446,53579.37899256001 2022-12-09,15:16:53.000,343,11066676,12325,0,1670599012,13143.74015610999,73.31299587000103,53579.42091528001 2022-12-09,15:16:54.000,343,11066741,12325,0,1670599013,13143.612166219995,73.34824151999783,53579.288160000004 2022-12-09,15:16:55.000,343,11066716,12285,0,1670599014,13143.61890252999,73.36233978000382,53579.37899256001 2022-12-09,15:16:56.000,343,11066693,12285,0,1670599015,13143.632375149995,73.34119238999847,53579.427902400006 2022-12-09,15:16:57.000,343,11066711,12285,0,1670599016,13143.61890252999,73.29184848000295,53579.43488952 2022-12-09,15:16:58.000,343,11066723,12245,0,1670599017,13143.60542991,73.41168368999934,53579.49777360001 2022-12-09,15:16:59.000,343,11066748,12205,0,1670599018,13143.551539429995,73.32709412999975,53579.48379936 2022-12-09,15:17:00.000,343,11066708,12285,0,1670599019,13143.57848466999,73.33414325999911,53579.44886376001 2022-12-09,15:17:01.000,343,11066759,12365,0,1670599020,13143.591957289995,73.40463455999998,53579.43488952 2022-12-09,15:17:02.000,343,11066778,12285,0,1670599021,13143.58522098,73.4821749900002,53579.427902400006 2022-12-09,15:17:03.000,343,11066750,12285,0,1670599022,13143.63911145999,73.45397847000277,53579.42091528001 2022-12-09,15:17:04.000,343,11066666,12325,0,1670599023,13143.72668349,73.52446977000363,53579.406941040004 2022-12-09,15:17:05.000,343,11066748,12285,0,1670599024,13143.76036503999,73.6302067200013,53579.42091528001 2022-12-09,15:17:06.000,343,11066790,12245,0,1670599025,13143.794046589996,73.70069802000216,53579.29514712 2022-12-09,15:17:07.000,343,11066808,11965,0,1670599026,13143.834464449996,73.70774715000152,53579.427902400006 2022-12-09,15:17:08.000,343,11066854,12285,0,1670599027,13143.88835493,73.7288945399996,53579.37899256001 2022-12-09,15:17:09.000,343,11066575,12685,0,1670599028,13143.982663269991,73.92627018000348,53579.44886376001 2022-12-09,15:17:10.000,343,11066759,12325,0,1670599029,13144.090444230002,73.93331931000284,53579.33706984 2022-12-09,15:17:11.000,343,11066703,12405,0,1670599030,13144.070235300002,73.9403684400022,53579.44187664 2022-12-09,15:17:12.000,343,11066757,12165,0,1670599031,13144.029817440001,73.93331931000284,53579.49078648 2022-12-09,15:17:13.000,343,11066773,12325,0,1670599032,13144.103916849992,74.02495800000179,53579.476812240006 2022-12-09,15:17:14.000,343,11066768,12405,0,1670599033,13144.151071020002,74.05315451999923,53579.46982512001 2022-12-09,15:17:15.000,343,11066740,12325,0,1670599034,13144.157807329997,74.21528450999904,53579.56065768 2022-12-09,15:17:16.000,343,11066792,12285,0,1670599035,13144.083707919992,74.18003886000224,53579.5327092 2022-12-09,15:17:17.000,343,11066606,12125,0,1670599036,13144.083707919992,74.19413712000096,53579.43488952 2022-12-09,15:17:18.000,343,11066657,12205,0,1670599037,13144.258851979997,74.29282493999926,53579.595593280006 2022-12-09,15:17:19.000,343,11066736,12285,0,1670599038,13144.211697810002,74.30692319999798,53579.574631920004 2022-12-09,15:17:20.000,343,11066943,12445,0,1670599039,13144.245379359993,74.3351197200027,53579.56065768 2022-12-09,15:17:21.000,343,11066810,12445,0,1670599040,13144.258851979997,74.41266015000292,53579.56764480001 2022-12-09,15:17:22.000,343,11066772,12485,0,1670599041,13144.306006149993,74.27872668000055,53579.56065768 2022-12-09,15:17:23.000,343,11066782,12565,0,1670599042,13144.265588289993,74.37741449999885,53579.65149024 2022-12-09,15:17:24.000,343,11066762,12045,0,1670599043,13144.319478769998,74.433807540001,53579.63751600001 2022-12-09,15:17:25.000,343,11066731,12045,0,1670599044,13144.326215079993,74.44085667000036,53579.66546448001 2022-12-09,15:17:26.000,343,11066840,12405,0,1670599045,13144.380105559998,74.433807540001,53579.60956752 2022-12-09,15:17:27.000,343,11066836,12365,0,1670599046,13144.460941279998,74.51134797000122,53579.80520688001 2022-12-09,15:17:28.000,343,11066649,12205,0,1670599047,13144.487886519993,74.5324953599993,53579.7073872 2022-12-09,15:17:29.000,343,11066759,12245,0,1670599048,13144.460941279998,74.51134797000122,53579.72834856 2022-12-09,15:17:30.000,343,11066641,12285,0,1670599049,13144.501359139998,74.433807540001,53579.72136144 2022-12-09,15:17:31.000,343,11066800,12445,0,1670599050,13144.582194859999,74.50429884000187,53579.74930992 2022-12-09,15:17:32.000,343,11066728,12245,0,1670599051,13144.61587640999,74.56069188000401,53579.73533568001 2022-12-09,15:17:33.000,343,11066697,12405,0,1670599052,13144.730393679994,74.56774101000337,53579.75629704001 2022-12-09,15:17:34.000,343,11066855,12205,0,1670599053,13144.871856189995,74.61003578999953,53579.78424552001 2022-12-09,15:17:35.000,343,11066781,11965,0,1670599054,13144.96616453,74.59593753000081,53579.763284160006 2022-12-09,15:17:36.000,343,11066748,12285,0,1670599055,13145.00658239,74.70872360999783,53579.83315536001 2022-12-09,15:17:37.000,343,11066672,12325,0,1670599056,13144.98637346,74.82855882000149,53579.7772584 2022-12-09,15:17:38.000,343,11066840,12405,0,1670599057,13145.073945489996,74.85675533999893,53579.80520688001 2022-12-09,15:17:39.000,343,11066682,12285,0,1670599058,13145.201935379991,74.90609925000172,53579.82616824 2022-12-09,15:17:40.000,343,11066791,12285,0,1670599059,13145.269298480001,74.9554431600045,53579.910013680004 2022-12-09,15:17:41.000,343,11066728,12405,0,1670599060,13145.276034789997,75.03298359000473,53579.97289776001 2022-12-09,15:17:42.000,343,11066799,12245,0,1670599061,13145.336661579997,75.16691705999983,53579.99385912 2022-12-09,15:17:43.000,343,11066781,12325,0,1670599062,13145.430969920002,75.21626097000262,53580.02180760001 2022-12-09,15:17:44.000,343,11066723,12565,0,1670599063,13145.424233609992,75.24445749000006,53580.08469168 2022-12-09,15:17:45.000,343,11066822,12245,0,1670599064,13145.505069329993,75.32199792000029,53580.14058864001 2022-12-09,15:17:46.000,343,11066813,12085,0,1670599065,13145.558959809998,75.36429270000372,53580.0567432 2022-12-09,15:17:47.000,343,11066759,12325,0,1670599066,13145.558959809998,75.40658747999987,53580.11962728001 2022-12-09,15:17:48.000,343,11066827,12285,0,1670599067,13145.545487189993,75.42773486999795,53580.08469168 2022-12-09,15:17:49.000,343,11066701,12325,0,1670599068,13145.666740769993,75.47707878000074,53580.17552424 2022-12-09,15:17:50.000,343,11066772,12365,0,1670599069,13145.673477079989,75.50527529999817,53580.2314212 2022-12-09,15:17:51.000,343,11066815,12285,0,1670599070,13145.673477079989,75.58986485999776,53580.18251136 2022-12-09,15:17:52.000,343,11066747,12005,0,1670599071,13145.673477079989,75.55461921000096,53580.16853712001 2022-12-09,15:17:53.000,343,11066803,12325,0,1670599072,13145.653268149988,75.57576659999904,53580.2314212 2022-12-09,15:17:54.000,343,11066765,12325,0,1670599073,13145.727367559994,75.60396312000375,53580.30827952001 2022-12-09,15:17:55.000,343,11066689,12045,0,1670599074,13145.774521729989,75.61806138000247,53580.20347272 2022-12-09,15:17:56.000,343,11066776,12445,0,1670599075,13145.666740769993,75.56871746999968,53580.3711636 2022-12-09,15:17:57.000,343,11066720,12165,0,1670599076,13145.653268149988,75.72379833000014,53580.27334392 2022-12-09,15:17:58.000,343,11066717,12165,0,1670599077,13145.585905049993,75.65330702999927,53580.35718936001 2022-12-09,15:17:59.000,343,11066858,12485,0,1670599078,13145.545487189993,75.63920877000055,53580.45500904001 2022-12-09,15:18:00.000,343,11066667,12365,0,1670599079,13145.430969920002,75.66035615999863,53580.3711636 2022-12-09,15:18:01.000,343,11066671,12125,0,1670599080,13145.397288369997,75.7308474599995,53580.39212496 2022-12-09,15:18:02.000,343,11066718,12365,0,1670599081,13145.410760990002,75.67445442000462,53580.44802192 2022-12-09,15:18:03.000,343,11066871,12325,0,1670599082,13145.316452649997,75.80838788999972,53580.434047680006 2022-12-09,15:18:04.000,343,11066695,12325,0,1670599083,13145.215407999996,75.82248614999844,53580.45500904001 2022-12-09,15:18:05.000,343,11066686,12285,0,1670599084,13145.282771099992,75.89297744999931,53580.482957520006 2022-12-09,15:18:06.000,343,11066816,12205,0,1670599085,13145.282771099992,75.9423213600021,53580.56680296 2022-12-09,15:18:07.000,343,11066801,12325,0,1670599086,13145.363606819992,75.98461613999825,53580.47597040001 2022-12-09,15:18:08.000,343,11066676,12445,0,1670599087,13145.478124089997,76.09740222000255,53580.59475144001 2022-12-09,15:18:09.000,343,11066724,12645,0,1670599088,13145.471387780002,76.16084439000406,53580.60872568 2022-12-09,15:18:10.000,343,11066757,12285,0,1670599089,13145.511805640002,76.24543395000364,53580.57379008001 2022-12-09,15:18:11.000,343,11066765,12045,0,1670599090,13145.606113979993,76.44985871999961,53580.59475144001 2022-12-09,15:18:12.000,343,11066821,12405,0,1670599091,13145.660004459998,76.49215350000304,53580.63667416 2022-12-09,15:18:13.000,343,11066838,12325,0,1670599092,13145.821675899999,76.48510437000368,53580.66462264 2022-12-09,15:18:14.000,343,11066679,12285,0,1670599093,13145.787994349994,76.45690784999897,53580.67859688 2022-12-09,15:18:15.000,343,11066708,12325,0,1670599094,13145.85535744999,76.5344482799992,53580.77641656 2022-12-09,15:18:16.000,343,11066849,12285,0,1670599095,13145.89577530999,76.55559567000455,53580.63667416 2022-12-09,15:18:17.000,343,11066745,12325,0,1670599096,13145.909247929994,76.56969393000327,53580.769429440006 2022-12-09,15:18:18.000,343,11066765,12165,0,1670599097,13145.94292948,76.57674306000263,53580.685584 2022-12-09,15:18:19.000,343,11066739,12365,0,1670599098,13145.848621139994,76.54854653999791,53580.79039080001 2022-12-09,15:18:20.000,343,11066739,12325,0,1670599099,13145.781258039999,76.52035002000048,53580.78340368 2022-12-09,15:18:21.000,343,11066751,12285,0,1670599100,13145.774521729989,76.51330089000112,53580.73449384 2022-12-09,15:18:22.000,343,11066808,12285,0,1670599101,13145.747576489994,76.45690784999897,53580.79039080001 2022-12-09,15:18:23.000,343,11066710,12405,0,1670599102,13145.700422319998,76.45690784999897,53580.797377920004 2022-12-09,15:18:24.000,343,11066769,12285,0,1670599103,13145.713894939989,76.42871133000153,53580.79039080001 2022-12-09,15:18:25.000,343,11066747,12165,0,1670599104,13145.693686009989,76.49215350000304,53580.85327488 2022-12-09,15:18:26.000,343,11066810,12365,0,1670599105,13145.680213389998,76.56264480000391,53580.74148096001 2022-12-09,15:18:27.000,343,11066661,12085,0,1670599106,13145.727367559994,76.5344482799992,53580.72750672 2022-12-09,15:18:28.000,343,11066736,12565,0,1670599107,13145.767785419994,76.6472343600035,53580.72051960001 2022-12-09,15:18:29.000,343,11066730,12445,0,1670599108,13145.848621139994,76.77411869999924,53580.797377920004 2022-12-09,15:18:30.000,343,11066717,12485,0,1670599109,13145.909247929994,76.7811678299986,53580.797377920004 2022-12-09,15:18:31.000,343,11066745,12445,0,1670599110,13145.97661102999,76.95034694999777,53580.76244232001 2022-12-09,15:18:32.000,343,11066798,12525,0,1670599111,13145.98334734,76.98559260000184,53580.76244232001 2022-12-09,15:18:33.000,343,11066708,12325,0,1670599112,13146.131546159995,77.06313303000206,53580.7554552 2022-12-09,15:18:34.000,343,11066748,12405,0,1670599113,13146.23932711999,77.14772259000165,53580.818339280006 2022-12-09,15:18:35.000,343,11066827,12285,0,1670599114,13146.333635459996,77.28870519000338,53580.84628776 2022-12-09,15:18:36.000,343,11066772,12405,0,1670599115,13146.333635459996,77.3380490999989,53580.8253264 2022-12-09,15:18:37.000,343,11066702,12285,0,1670599116,13146.468361660001,77.38739301000169,53580.80436504 2022-12-09,15:18:38.000,343,11066698,12005,0,1670599117,13146.603087859992,77.38034388000233,53580.83930064001 2022-12-09,15:18:39.000,343,11066752,12045,0,1670599118,13146.784968229993,77.40854039999977,53580.8951976 2022-12-09,15:18:40.000,343,11066813,12405,0,1670599119,13146.852331329988,77.49312995999935,53580.97205592 2022-12-09,15:18:41.000,343,11066789,12205,0,1670599120,13146.906221809993,77.53542474000278,53580.99301728 2022-12-09,15:18:42.000,343,11066750,12285,0,1670599121,13147.000530149999,77.52132648000406,53580.94410744 2022-12-09,15:18:43.000,343,11066737,12285,0,1670599122,13147.061156939999,77.52132648000406,53580.99301728 2022-12-09,15:18:44.000,343,11066639,12045,0,1670599123,13147.16220159,77.47903170000063,53581.09083696 2022-12-09,15:18:45.000,343,11066797,12325,0,1670599124,13147.209355759995,77.50722821999807,53581.0000044 2022-12-09,15:18:46.000,343,11066691,12525,0,1670599125,13147.36429089,77.5495230000015,53581.132759680004 2022-12-09,15:18:47.000,343,11066789,12365,0,1670599126,13147.451862919996,77.49312995999935,53581.1397468 2022-12-09,15:18:48.000,343,11066734,12165,0,1670599127,13147.499017089991,77.4508351800032,53581.23756648 2022-12-09,15:18:49.000,343,11066631,12125,0,1670599128,13147.54617126,77.50722821999807,53581.12577256001 2022-12-09,15:18:50.000,343,11066660,12205,0,1670599129,13147.579852809991,77.42263865999848,53581.09083696 2022-12-09,15:18:51.000,343,11066769,12285,0,1670599130,13147.600061739991,77.37329475000297,53581.153721040006 2022-12-09,15:18:52.000,343,11066681,12565,0,1670599131,13147.667424840001,77.38739301000169,53581.034940000005 2022-12-09,15:18:53.000,343,11066778,12365,0,1670599132,13147.687633770001,77.3028034500021,53581.083849840004 2022-12-09,15:18:54.000,343,11066657,12565,0,1670599133,13147.835832589997,77.29575432000274,53581.26551496001 2022-12-09,15:18:55.000,343,11066683,12445,0,1670599134,13147.795414729997,77.27460693000467,53581.26551496001 2022-12-09,15:18:56.000,343,11066871,12605,0,1670599135,13147.849305210002,77.22526302000188,53581.24455360001 2022-12-09,15:18:57.000,343,11066740,12245,0,1670599136,13147.775205799997,77.26755779999803,53581.19564376001 2022-12-09,15:18:58.000,343,11066839,12125,0,1670599137,13147.808887350002,77.23231215000123,53581.321411920006 2022-12-09,15:18:59.000,343,11066692,12485,0,1670599138,13147.835832589997,77.27460693000467,53581.2794892 2022-12-09,15:19:00.000,343,11066784,12285,0,1670599139,13147.862777829992,77.29575432000274,53581.251540720004 2022-12-09,15:19:01.000,343,11066788,12045,0,1670599140,13147.849305210002,77.40854039999977,53581.321411920006 2022-12-09,15:19:02.000,343,11066798,12485,0,1670599141,13147.916668309997,77.4508351800032,53581.25852784 2022-12-09,15:19:03.000,343,11066773,12245,0,1670599142,13148.024449269993,77.57771951999894,53581.30743768 2022-12-09,15:19:04.000,343,11066880,12485,0,1670599143,13148.138966539998,77.62706343000173,53581.300450560004 2022-12-09,15:19:05.000,343,11066847,12125,0,1670599144,13148.206329639994,77.69050560000323,53581.40525736 2022-12-09,15:19:06.000,343,11066741,12405,0,1670599145,13148.280429049999,77.80329168000026,53581.370321760005 2022-12-09,15:19:07.000,343,11066783,12085,0,1670599146,13148.31411059999,77.82443906999833,53581.489102800006 2022-12-09,15:19:08.000,343,11066699,12205,0,1670599147,13148.44210049,77.88083211000048,53581.42621872 2022-12-09,15:19:09.000,343,11066757,12405,0,1670599148,13148.53640882999,77.8949303699992,53581.48211568001 2022-12-09,15:19:10.000,343,11066791,12325,0,1670599149,13148.54314514,77.95132341000135,53581.48211568001 2022-12-09,15:19:11.000,343,11066732,12405,0,1670599150,13148.49599096999,77.92312689000391,53581.4541672 2022-12-09,15:19:12.000,343,11066686,12285,0,1670599151,13148.61724454999,77.8596847200024,53581.635832320004 2022-12-09,15:19:13.000,343,11066708,12365,0,1670599152,13148.590299309995,77.82443906999833,53581.53102552001 2022-12-09,15:19:14.000,343,11066808,12205,0,1670599153,13148.55661775999,77.69050560000323,53581.5240384 2022-12-09,15:19:15.000,343,11066759,12085,0,1670599154,13148.509463589995,77.62001430000237,53581.55198688 2022-12-09,15:19:16.000,343,11066699,12125,0,1670599155,13148.469045729995,77.56362126000022,53581.43320584001 2022-12-09,15:19:17.000,343,11066628,12285,0,1670599156,13148.42189156,77.4508351800032,53581.62884520001 2022-12-09,15:19:18.000,343,11066691,12205,0,1670599157,13148.3814737,77.28870519000338,53581.64980656001 2022-12-09,15:19:19.000,343,11066819,12445,0,1670599158,13148.33431952999,77.21116476000316,53581.62884520001 2022-12-09,15:19:20.000,343,11066803,12245,0,1670599159,13148.27369273999,77.0560839000027,53581.656793680006 2022-12-09,15:19:21.000,343,11066724,12125,0,1670599160,13148.172648089989,76.97149434000312,53581.607883840006 2022-12-09,15:19:22.000,343,11066695,12325,0,1670599161,13148.152439159989,76.88690478000353,53581.56596112 2022-12-09,15:19:23.000,343,11066875,12365,0,1670599162,13148.165911779994,76.86575738999818,53581.60089672001 2022-12-09,15:19:24.000,343,11066750,12485,0,1670599163,13148.159175469998,76.79526609000459,53581.67076792 2022-12-09,15:19:25.000,343,11066745,12125,0,1670599164,13148.058130819998,76.76706956999988,53581.62185808 2022-12-09,15:19:26.000,343,11066740,12285,0,1670599165,13148.112021299989,76.8093643500033,53581.6637808 2022-12-09,15:19:27.000,343,11066680,12365,0,1670599166,13148.159175469998,76.76706956999988,53581.64281944 2022-12-09,15:19:28.000,343,11066786,12485,0,1670599167,13148.199593329999,76.79526609000459,53581.6637808 2022-12-09,15:19:29.000,343,11066732,12325,0,1670599168,13148.186120709994,76.8446100000001,53581.61487096 2022-12-09,15:19:30.000,343,11066745,12365,0,1670599169,13148.31411059999,76.87985565000417,53581.62185808 2022-12-09,15:19:31.000,343,11066742,12485,0,1670599170,13148.307374289994,76.97149434000312,53581.62185808 2022-12-09,15:19:32.000,343,11066778,12245,0,1670599171,13148.246747499994,76.97854347000248,53581.6637808 2022-12-09,15:19:33.000,343,11066778,12325,0,1670599172,13148.31411059999,77.06313303000206,53581.57294824 2022-12-09,15:19:34.000,343,11066811,12325,0,1670599173,13148.36126477,76.92919955999969,53581.55897400001 2022-12-09,15:19:35.000,343,11066719,12285,0,1670599174,13148.408418939995,76.97149434000312,53581.71269064 2022-12-09,15:19:36.000,343,11066729,12325,0,1670599175,13148.36126477,77.02083824999863,53581.5939096 2022-12-09,15:19:37.000,343,11066724,12285,0,1670599176,13148.280429049999,76.95034694999777,53581.656793680006 2022-12-09,15:19:38.000,343,11066792,12285,0,1670599177,13148.213065949989,77.03493651000463,53581.5939096 2022-12-09,15:19:39.000,343,11066677,12645,0,1670599178,13148.192857019989,76.97854347000248,53581.72666488001 2022-12-09,15:19:40.000,343,11066712,12325,0,1670599179,13148.165911779994,76.97854347000248,53581.67775504001 2022-12-09,15:19:41.000,343,11066660,12165,0,1670599180,13148.098548679998,76.91510130000097,53581.705703520005 2022-12-09,15:19:42.000,343,11066795,12445,0,1670599181,13148.004240339993,76.89395391000289,53581.67076792 2022-12-09,15:19:43.000,343,11066808,12045,0,1670599182,13147.990767720003,76.85870825999882,53581.54499976 2022-12-09,15:19:44.000,343,11066773,12485,0,1670599183,13147.957086169998,76.83051174000138,53581.62185808 2022-12-09,15:19:45.000,343,11066759,12245,0,1670599184,13147.916668309997,76.80231522000395,53581.64980656001 2022-12-09,15:19:46.000,343,11066795,12245,0,1670599185,13147.822359969992,76.77411869999924,53581.51705128 2022-12-09,15:19:47.000,343,11066678,12205,0,1670599186,13147.741524249992,76.76002044000052,53581.51006416001 2022-12-09,15:19:48.000,343,11066687,12285,0,1670599187,13147.734787939997,76.73887305000244,53581.47512856 2022-12-09,15:19:49.000,343,11066662,12645,0,1670599188,13147.795414729997,76.73182392000308,53581.57294824 2022-12-09,15:19:50.000,343,11066700,12565,0,1670599189,13147.721315319992,76.71772566000436,53581.57993536001 2022-12-09,15:19:51.000,343,11066834,12645,0,1670599190,13147.680897459992,76.75297131000116,53581.55198688 2022-12-09,15:19:52.000,343,11066698,12405,0,1670599191,13147.660688529992,76.73182392000308,53581.49608992 2022-12-09,15:19:53.000,343,11066825,12405,0,1670599192,13147.606798050001,76.76706956999988,53581.538012640005 2022-12-09,15:19:54.000,343,11066705,12245,0,1670599193,13147.54617126,76.73182392000308,53581.468141440004 2022-12-09,15:19:55.000,343,11066757,12165,0,1670599194,13147.627006980001,76.71772566000436,53581.440192960006 2022-12-09,15:19:56.000,343,11066746,12405,0,1670599195,13147.552907569996,76.77411869999924,53581.40525736 2022-12-09,15:19:57.000,343,11066806,12325,0,1670599196,13147.573116499996,76.78821695999795,53581.39827024 2022-12-09,15:19:58.000,343,11066797,12125,0,1670599197,13147.667424840001,76.7811678299986,53581.35634752 2022-12-09,15:19:59.000,343,11066822,12245,0,1670599198,13147.667424840001,76.8093643500033,53581.44718008 2022-12-09,15:20:00.000,343,11066684,12365,0,1670599199,13147.687633770001,76.71067652999773,53581.321411920006 2022-12-09,15:20:01.000,343,11066932,12205,0,1670599200,13147.674161149997,76.8446100000001,53581.36333464001 2022-12-09,15:20:02.000,343,11066777,12565,0,1670599201,13147.748260560002,76.83756087000074,53581.31442480001 2022-12-09,15:20:03.000,343,11066804,12245,0,1670599202,13147.788678420002,76.72477479000372,53581.321411920006 2022-12-09,15:20:04.000,343,11066612,12285,0,1670599203,13147.822359969992,76.69657826999901,53581.35634752 2022-12-09,15:20:05.000,343,11066716,12245,0,1670599204,13147.903195689993,76.70362739999837,53581.419231600004 2022-12-09,15:20:06.000,343,11066694,12325,0,1670599205,13147.882986759992,76.71067652999773,53581.29346344001 2022-12-09,15:20:07.000,343,11066771,12445,0,1670599206,13148.058130819998,76.71067652999773,53581.34237328001 2022-12-09,15:20:08.000,343,11066772,12365,0,1670599207,13147.990767720003,76.61198870999942,53581.321411920006 2022-12-09,15:20:09.000,343,11066732,11965,0,1670599208,13148.132230229989,76.66838175000157,53581.37730888 2022-12-09,15:20:10.000,343,11066697,12125,0,1670599209,13148.192857019989,76.56969393000327,53581.33538616 2022-12-09,15:20:11.000,343,11066783,12365,0,1670599210,13148.145702849994,76.70362739999837,53581.33538616 2022-12-09,15:20:12.000,343,11066852,12485,0,1670599211,13148.179384399999,76.69657826999901,53581.251540720004 2022-12-09,15:20:13.000,343,11066798,12245,0,1670599212,13148.327583219994,76.64018523000414,53581.33538616 2022-12-09,15:20:14.000,343,11066700,12285,0,1670599213,13148.39494631999,76.58379219000199,53581.23057936 2022-12-09,15:20:15.000,343,11066703,12285,0,1670599214,13148.428627869995,76.60493958000006,53581.2794892 2022-12-09,15:20:16.000,343,11066786,12525,0,1670599215,13148.388210009995,76.48510437000368,53581.153721040006 2022-12-09,15:20:17.000,343,11066751,12285,0,1670599216,13148.42189156,76.58379219000199,53581.29346344001 2022-12-09,15:20:18.000,343,11066808,12285,0,1670599217,13148.408418939995,76.56969393000327,53581.209618 2022-12-09,15:20:19.000,343,11066804,12285,0,1670599218,13148.45557310999,76.51330089000112,53581.24455360001 2022-12-09,15:20:20.000,343,11066839,12285,0,1670599219,13148.40168263,76.52035002000048,53581.18166952 2022-12-09,15:20:21.000,343,11066716,12605,0,1670599220,13148.3814737,76.46395697999833,53581.17468240001 2022-12-09,15:20:22.000,343,11066728,12485,0,1670599221,13148.3814737,76.47805524000432,53581.19564376001 2022-12-09,15:20:23.000,343,11066783,12165,0,1670599222,13148.408418939995,76.44280959000025,53581.24455360001 2022-12-09,15:20:24.000,343,11066774,12485,0,1670599223,13148.42189156,76.44280959000025,53581.19564376001 2022-12-09,15:20:25.000,343,11066637,12085,0,1670599224,13148.3814737,76.42166220000217,53581.24455360001 2022-12-09,15:20:26.000,343,11066721,12325,0,1670599225,13148.37473738999,76.44280959000025,53581.104811200006 2022-12-09,15:20:27.000,343,11066724,12645,0,1670599226,13148.37473738999,76.49215350000304,53581.07686272001 2022-12-09,15:20:28.000,343,11066752,12165,0,1670599227,13148.388210009995,76.42166220000217,53581.11878544 2022-12-09,15:20:29.000,343,11066771,12045,0,1670599228,13148.46230942,76.48510437000368,53581.0698756 2022-12-09,15:20:30.000,343,11066625,12285,0,1670599229,13148.50272728,76.44280959000025,53581.12577256001 2022-12-09,15:20:31.000,343,11066723,12125,0,1670599230,13148.57682668999,76.44280959000025,53581.12577256001 2022-12-09,15:20:32.000,343,11066696,12325,0,1670599231,13148.45557310999,76.49215350000304,53581.07686272001 2022-12-09,15:20:33.000,343,11066833,12605,0,1670599232,13148.54314514,76.54149740999856,53581.0000044 2022-12-09,15:20:34.000,343,11066799,12165,0,1670599233,13148.52293621,76.44280959000025,53580.965068800004 2022-12-09,15:20:35.000,343,11066733,12165,0,1670599234,13148.52293621,76.47805524000432,53581.02795288001 2022-12-09,15:20:36.000,343,11066757,12525,0,1670599235,13148.55661775999,76.47100610999769,53581.06288848 2022-12-09,15:20:37.000,343,11066751,12125,0,1670599236,13148.50272728,76.52739914999984,53580.97205592 2022-12-09,15:20:38.000,343,11066750,12525,0,1670599237,13148.65766240999,76.47805524000432,53581.0698756 2022-12-09,15:20:39.000,343,11066809,12285,0,1670599238,13148.67787133999,76.4992026300024,53581.104811200006 2022-12-09,15:20:40.000,343,11066848,12125,0,1670599239,13148.70481658,76.4992026300024,53581.0698756 2022-12-09,15:20:41.000,343,11066725,12365,0,1670599240,13148.718289199991,76.46395697999833,53581.083849840004 2022-12-09,15:20:42.000,343,11066798,12245,0,1670599241,13148.731761819996,76.47100610999769,53581.02795288001 2022-12-09,15:20:43.000,343,11066740,12325,0,1670599242,13148.805861230001,76.43576046000089,53580.97205592 2022-12-09,15:20:44.000,343,11066601,12485,0,1670599243,13148.886696950001,76.49215350000304,53580.97904304001 2022-12-09,15:20:45.000,343,11066828,12045,0,1670599244,13149.095522559997,76.49215350000304,53581.06288848 2022-12-09,15:20:46.000,343,11066747,12245,0,1670599245,13149.189830900003,76.58379219000199,53581.11179832 2022-12-09,15:20:47.000,343,11066749,12125,0,1670599246,13149.257193999998,76.69657826999901,53581.0698756 2022-12-09,15:20:48.000,343,11066661,12485,0,1670599247,13149.311084479988,76.66838175000157,53581.083849840004 2022-12-09,15:20:49.000,343,11066783,12445,0,1670599248,13149.47275591999,76.68248001000029,53581.034940000005 2022-12-09,15:20:50.000,343,11066643,12165,0,1670599249,13149.587273189994,76.69657826999901,53581.07686272001 2022-12-09,15:20:51.000,343,11066686,12085,0,1670599250,13149.627691049995,76.75297131000116,53581.00699152001 2022-12-09,15:20:52.000,343,11066842,12285,0,1670599251,13149.73547200999,76.65428349000285,53581.07686272001 2022-12-09,15:20:53.000,343,11066757,12165,0,1670599252,13149.748944629995,76.61198870999942,53581.04891424 2022-12-09,15:20:54.000,343,11066724,12325,0,1670599253,13149.76241725,76.55559567000455,53581.00699152001 2022-12-09,15:20:55.000,343,11066694,12605,0,1670599254,13149.74220832,76.4992026300024,53580.937120320006 2022-12-09,15:20:56.000,343,11066783,12485,0,1670599255,13149.6613726,76.37231828999938,53581.02096576 2022-12-09,15:20:57.000,343,11066799,11925,0,1670599256,13149.67484521999,76.27363047000108,53581.07686272001 2022-12-09,15:20:58.000,343,11066687,12245,0,1670599257,13149.519910089999,76.18199178000214,53581.034940000005 2022-12-09,15:20:59.000,343,11066714,12445,0,1670599258,13149.344766029993,75.97051787999953,53580.85327488 2022-12-09,15:21:00.000,343,11066801,12085,0,1670599259,13149.210039830003,75.90002657999867,53580.937120320006 2022-12-09,15:21:01.000,343,11066777,12245,0,1670599260,13149.122467799993,75.73789658999885,53580.88821048001 2022-12-09,15:21:02.000,343,11066785,12245,0,1670599261,13148.960796359992,75.54052095000225,53580.85327488 2022-12-09,15:21:03.000,343,11066684,12285,0,1670599262,13148.893433259997,75.36429270000372,53580.88122336 2022-12-09,15:21:04.000,343,11066813,12165,0,1670599263,13148.74523444,75.27970314000413,53580.83231352 2022-12-09,15:21:05.000,343,11066711,12165,0,1670599264,13148.62398086,75.15281880000111,53580.85327488 2022-12-09,15:21:06.000,343,11066796,12125,0,1670599265,13148.489254659995,75.11052401999768,53580.73449384 2022-12-09,15:21:07.000,343,11066727,12285,0,1670599266,13148.34105584,75.01888532999874,53580.650648400006 2022-12-09,15:21:08.000,343,11066821,12285,0,1670599267,13148.327583219994,74.97659055000258,53580.74148096001 2022-12-09,15:21:09.000,343,11066793,12285,0,1670599268,13148.300637979999,74.97659055000258,53580.6157128 2022-12-09,15:21:10.000,343,11066776,12245,0,1670599269,13148.246747499994,75.0259344599981,53580.67859688 2022-12-09,15:21:11.000,343,11066777,12405,0,1670599270,13148.186120709994,74.9554431600045,53580.64366128001 2022-12-09,15:21:12.000,343,11066654,12245,0,1670599271,13148.159175469998,74.98363968000194,53580.64366128001 2022-12-09,15:21:13.000,343,11066737,12285,0,1670599272,13148.044658199993,75.07527837000089,53580.55981584 2022-12-09,15:21:14.000,343,11066685,12125,0,1670599273,13147.916668309997,75.00478707000002,53580.461996160004 2022-12-09,15:21:15.000,343,11066703,12325,0,1670599274,13147.930140930002,75.03298359000473,53580.52488024001 2022-12-09,15:21:16.000,343,11066718,12205,0,1670599275,13147.903195689993,75.12462228000368,53580.49693176 2022-12-09,15:21:17.000,343,11066763,12045,0,1670599276,13147.889723070002,75.10347488999832,53580.510906 2022-12-09,15:21:18.000,343,11066834,12285,0,1670599277,13147.909932000002,75.13167141000304,53580.39212496 2022-12-09,15:21:19.000,343,11066745,12485,0,1670599278,13147.849305210002,75.12462228000368,53580.4410348 2022-12-09,15:21:20.000,343,11066765,12325,0,1670599279,13147.775205799997,75.17396618999919,53580.510906 2022-12-09,15:21:21.000,343,11066752,12245,0,1670599280,13147.653952219996,75.14576967000176,53580.35718936001 2022-12-09,15:21:22.000,343,11066837,12245,0,1670599281,13147.633743289996,75.1387205400024,53580.364176480005 2022-12-09,15:21:23.000,343,11066716,12325,0,1670599282,13147.519226019991,75.10347488999832,53580.245395440004 2022-12-09,15:21:24.000,343,11066757,12205,0,1670599283,13147.512489709996,75.15986793000047,53580.315266640006 2022-12-09,15:21:25.000,343,11066739,12245,0,1670599284,13147.44512661,75.1387205400024,53580.3012924 2022-12-09,15:21:26.000,343,11066725,12285,0,1670599285,13147.36429089,75.0893766299996,53580.22443408 2022-12-09,15:21:27.000,343,11066850,12125,0,1670599286,13147.35755457999,75.01183619999938,53580.28731816001 2022-12-09,15:21:28.000,343,11066686,12125,0,1670599287,13147.310400409995,74.9906888100013,53580.25936968001 2022-12-09,15:21:29.000,343,11066776,12245,0,1670599288,13147.26324624,74.9554431600045,53580.09167880001 2022-12-09,15:21:30.000,343,11066847,12565,0,1670599289,13147.24303731,74.89905012000236,53580.13360152 2022-12-09,15:21:31.000,343,11066728,12285,0,1670599290,13147.168937899994,74.89905012000236,53580.028794720005 2022-12-09,15:21:32.000,343,11066666,12205,0,1670599291,13147.18241052,74.78626403999806,53580.04975608001 2022-12-09,15:21:33.000,343,11066769,12325,0,1670599292,13147.18241052,74.7792149099987,53580.07071744001 2022-12-09,15:21:34.000,343,11066657,12165,0,1670599293,13147.17567420999,74.75101839000126,53580.0567432 2022-12-09,15:21:35.000,343,11066770,12405,0,1670599294,13147.18241052,74.75806752000062,53580.08469168 2022-12-09,15:21:36.000,343,11066800,12045,0,1670599295,13147.13525634999,74.65937970000232,53580.09167880001 2022-12-09,15:21:37.000,343,11066745,12245,0,1670599296,13147.18241052,74.66642883000168,53579.958923520004 2022-12-09,15:21:38.000,343,11066765,12485,0,1670599297,13147.11504741999,74.59593753000081,53579.910013680004 2022-12-09,15:21:39.000,343,11066659,12245,0,1670599298,13147.11504741999,74.56069188000401,53579.95193640001 2022-12-09,15:21:40.000,343,11066719,12445,0,1670599299,13147.007266459994,74.47610232000443,53579.78424552001 2022-12-09,15:21:41.000,343,11066707,12205,0,1670599300,13147.020739079999,74.45495492999908,53579.89603944 2022-12-09,15:21:42.000,343,11066816,12165,0,1670599301,13146.993793839989,74.37036536999949,53579.958923520004 2022-12-09,15:21:43.000,343,11066773,12125,0,1670599302,13147.007266459994,74.34216885000205,53580.00783336 2022-12-09,15:21:44.000,343,11066843,12205,0,1670599303,13146.912958119989,74.29282493999926,53579.9170008 2022-12-09,15:21:45.000,343,11066818,12485,0,1670599304,13146.919694429998,74.27872668000055,53579.861103840005 2022-12-09,15:21:46.000,343,11066767,12125,0,1670599305,13146.919694429998,74.18003886000224,53579.930975040006 2022-12-09,15:21:47.000,343,11066777,12445,0,1670599306,13146.973584909989,74.19413712000096,53579.90302656001 2022-12-09,15:21:48.000,343,11066725,12205,0,1670599307,13146.872540259988,74.24348103000375,53579.95193640001 2022-12-09,15:21:49.000,343,11066698,12285,0,1670599308,13146.980321219999,74.25757929000247,53579.96591064 2022-12-09,15:21:50.000,343,11066812,12205,0,1670599309,13146.980321219999,74.29282493999926,53579.92398792001 2022-12-09,15:21:51.000,343,11066729,12205,0,1670599310,13146.966848599994,74.29987406999862,53579.9170008 2022-12-09,15:21:52.000,343,11066877,12365,0,1670599311,13146.946639669994,74.36331624000013,53579.861103840005 2022-12-09,15:21:53.000,343,11066734,11965,0,1670599312,13147.000530149999,74.41266015000292,53579.92398792001 2022-12-09,15:21:54.000,343,11066661,12365,0,1670599313,13147.007266459994,74.49020058000315,53579.910013680004 2022-12-09,15:21:55.000,343,11066644,12125,0,1670599314,13147.014002769989,74.61003578999953,53579.92398792001 2022-12-09,15:21:56.000,343,11066672,12485,0,1670599315,13146.987057529994,74.53954448999866,53579.88206520001 2022-12-09,15:21:57.000,343,11066654,12365,0,1670599316,13147.047684319994,74.53954448999866,53579.910013680004 2022-12-09,15:21:58.000,343,11066778,12285,0,1670599317,13146.980321219999,74.58888840000145,53579.958923520004 2022-12-09,15:21:59.000,343,11066696,12245,0,1670599318,13147.027475389994,74.50429884000187,53579.88206520001 2022-12-09,15:22:00.000,343,11066723,12405,0,1670599319,13147.027475389994,74.53954448999866,53579.9170008 2022-12-09,15:22:01.000,343,11066821,12125,0,1670599320,13146.980321219999,74.60298666000017,53579.86809096 2022-12-09,15:22:02.000,343,11066746,12325,0,1670599321,13147.040948009999,74.56069188000401,53579.8471296 2022-12-09,15:22:03.000,343,11066792,12365,0,1670599322,13147.088102179994,74.61003578999953,53579.95193640001 2022-12-09,15:22:04.000,343,11066739,12285,0,1670599323,13147.13525634999,74.5324953599993,53580.028794720005 2022-12-09,15:22:05.000,343,11066772,12325,0,1670599324,13147.17567420999,74.51839710000058,53579.958923520004 2022-12-09,15:22:06.000,343,11066719,12165,0,1670599325,13147.18241052,74.5324953599993,53579.979884880006 2022-12-09,15:22:07.000,343,11066713,12205,0,1670599326,13147.148728969994,74.5324953599993,53580.00084624001 2022-12-09,15:22:08.000,343,11066850,12325,0,1670599327,13147.20261945,74.58888840000145,53580.00783336 2022-12-09,15:22:09.000,343,11066667,12285,0,1670599328,13147.209355759995,74.57479014000273,53579.930975040006 2022-12-09,15:22:10.000,343,11066764,12245,0,1670599329,13147.26324624,74.57479014000273,53580.00783336 2022-12-09,15:22:11.000,343,11066724,12325,0,1670599330,13147.23630099999,74.63823231000424,53579.99385912 2022-12-09,15:22:12.000,343,11066740,11965,0,1670599331,13147.33734564999,74.69462534999911,53579.87507808 2022-12-09,15:22:13.000,343,11066671,12125,0,1670599332,13147.371027199995,74.70167447999847,53580.00084624001 2022-12-09,15:22:14.000,343,11066821,12285,0,1670599333,13147.46533554,74.75101839000126,53579.979884880006 2022-12-09,15:22:15.000,343,11066776,11965,0,1670599334,13147.47880815999,74.84970620999957,53580.00783336 2022-12-09,15:22:16.000,343,11066708,12285,0,1670599335,13147.42491768,74.85675533999893,53580.01482048 2022-12-09,15:22:17.000,343,11066734,12445,0,1670599336,13147.350818269995,74.87790273000428,53579.90302656001 2022-12-09,15:22:18.000,343,11066653,12605,0,1670599337,13147.492280779996,74.90609925000172,53579.958923520004 2022-12-09,15:22:19.000,343,11066722,12285,0,1670599338,13147.451862919996,74.98363968000194,53579.97289776001 2022-12-09,15:22:20.000,343,11066650,12485,0,1670599339,13147.39797243999,74.99773794000066,53579.96591064 2022-12-09,15:22:21.000,343,11066706,12125,0,1670599340,13147.40470875,75.01183619999938,53579.88206520001 2022-12-09,15:22:22.000,343,11066842,12285,0,1670599341,13147.42491768,75.01183619999938,53579.9170008 2022-12-09,15:22:23.000,343,11066743,12125,0,1670599342,13147.44512661,75.01183619999938,53579.96591064 2022-12-09,15:22:24.000,343,11066698,12405,0,1670599343,13147.34408196,74.98363968000194,53579.92398792001 2022-12-09,15:22:25.000,343,11066763,12125,0,1670599344,13147.28345517,75.08232750000025,53580.00783336 2022-12-09,15:22:26.000,343,11066720,12205,0,1670599345,13147.22282838,75.0259344599981,53579.92398792001 2022-12-09,15:22:27.000,343,11066805,12165,0,1670599346,13147.15546527999,75.0259344599981,53579.88905232 2022-12-09,15:22:28.000,343,11066804,12245,0,1670599347,13147.067893249994,75.0893766299996,53579.92398792001 2022-12-09,15:22:29.000,343,11066776,12325,0,1670599348,13147.088102179994,75.06118011000217,53579.93796216 2022-12-09,15:22:30.000,343,11066820,12325,0,1670599349,13147.047684319994,75.1387205400024,53579.88905232 2022-12-09,15:22:31.000,343,11066723,11965,0,1670599350,13147.047684319994,75.12462228000368,53579.88905232 2022-12-09,15:22:32.000,343,11066764,12045,0,1670599351,13147.101574799999,75.13167141000304,53579.86809096 2022-12-09,15:22:33.000,343,11066795,12125,0,1670599352,13147.07462955999,75.18101531999855,53579.85411672001 2022-12-09,15:22:34.000,343,11066703,12245,0,1670599353,13147.088102179994,75.2021627100039,53579.812194000006 2022-12-09,15:22:35.000,343,11066706,12125,0,1670599354,13147.12178373,75.23035923000134,53579.812194000006 2022-12-09,15:22:36.000,343,11066703,12045,0,1670599355,13147.14199266,75.17396618999919,53579.79821976 2022-12-09,15:22:37.000,343,11066656,12165,0,1670599356,13147.209355759995,75.2374083600007,53579.83315536001 2022-12-09,15:22:38.000,343,11066747,12485,0,1670599357,13147.3036641,75.18101531999855,53579.85411672001 2022-12-09,15:22:39.000,343,11066775,12125,0,1670599358,13147.431653989996,75.27970314000413,53579.81918112 2022-12-09,15:22:40.000,343,11066675,12285,0,1670599359,13147.52596233,75.30789966000157,53579.86809096 2022-12-09,15:22:41.000,343,11066736,12245,0,1670599360,13147.47880815999,75.29380140000285,53579.79821976 2022-12-09,15:22:42.000,343,11066663,12365,0,1670599361,13147.600061739991,75.23035923000134,53579.910013680004 2022-12-09,15:22:43.000,343,11066614,11965,0,1670599362,13147.606798050001,75.30085053000221,53579.74930992 2022-12-09,15:22:44.000,343,11066683,12285,0,1670599363,13147.640479599992,75.37134183000308,53579.80520688001 2022-12-09,15:22:45.000,343,11066750,12125,0,1670599364,13147.781942109992,75.34314530999836,53579.791232640004 2022-12-09,15:22:46.000,343,11066675,12205,0,1670599365,13147.728051630002,75.41363660999923,53579.910013680004 2022-12-09,15:22:47.000,343,11066737,12285,0,1670599366,13147.768469490002,75.53347182000289,53579.930975040006 2022-12-09,15:22:48.000,343,11066733,12325,0,1670599367,13147.728051630002,75.53347182000289,53580.00783336 2022-12-09,15:22:49.000,343,11066707,12325,0,1670599368,13147.687633770001,75.63215964000119,53579.97289776001 2022-12-09,15:22:50.000,343,11066757,12045,0,1670599369,13147.586589120001,75.68150355000398,53580.00084624001 2022-12-09,15:22:51.000,343,11066823,12365,0,1670599370,13147.492280779996,75.75904398000421,53579.82616824 2022-12-09,15:22:52.000,343,11066702,12325,0,1670599371,13147.391236129995,75.92822310000338,53579.92398792001 2022-12-09,15:22:53.000,343,11066627,12245,0,1670599372,13147.371027199995,76.0057635300036,53579.958923520004 2022-12-09,15:22:54.000,343,11066756,12405,0,1670599373,13147.35755457999,76.09035309000319,53580.098665920006 2022-12-09,15:22:55.000,343,11066724,12485,0,1670599374,13147.21609206999,76.16789352000342,53579.986872 2022-12-09,15:22:56.000,343,11066732,12205,0,1670599375,13147.12178373,76.26658134000172,53579.99385912 2022-12-09,15:22:57.000,343,11066719,12285,0,1670599376,13147.027475389994,76.3511709000013,53580.028794720005 2022-12-09,15:22:58.000,343,11066801,12645,0,1670599377,13146.946639669994,76.42871133000153,53579.96591064 2022-12-09,15:22:59.000,343,11066694,11925,0,1670599378,13146.798440849998,76.45690784999897,53579.9170008 2022-12-09,15:23:00.000,343,11066748,12245,0,1670599379,13146.771495610003,76.4992026300024,53579.930975040006 2022-12-09,15:23:01.000,343,11066821,12285,0,1670599380,13146.771495610003,76.62608696999814,53579.910013680004 2022-12-09,15:23:02.000,343,11066681,12325,0,1670599381,13146.636769409997,76.71067652999773,53579.94494928 2022-12-09,15:23:03.000,343,11066692,12045,0,1670599382,13146.643505719992,76.80231522000395,53579.87507808 2022-12-09,15:23:04.000,343,11066693,12485,0,1670599383,13146.663714649992,76.8093643500033,53579.9170008 2022-12-09,15:23:05.000,343,11066776,12325,0,1670599384,13146.677187269997,76.91510130000097,53579.79821976 2022-12-09,15:23:06.000,343,11066700,12125,0,1670599385,13146.683923579993,76.9926417300012,53579.87507808 2022-12-09,15:23:07.000,343,11066742,12245,0,1670599386,13146.724341439993,77.13362433000293,53579.77027128 2022-12-09,15:23:08.000,343,11066727,12165,0,1670599387,13146.838858709998,77.19706650000444,53579.87507808 2022-12-09,15:23:09.000,343,11066826,12325,0,1670599388,13147.027475389994,77.28870519000338,53579.89603944 2022-12-09,15:23:10.000,343,11066758,12205,0,1670599389,13147.148728969994,77.37329475000297,53579.88905232 2022-12-09,15:23:11.000,343,11066711,12325,0,1670599390,13147.249773619995,77.40854039999977,53579.958923520004 2022-12-09,15:23:12.000,343,11066698,12405,0,1670599391,13147.29692778999,77.43673692000448,53579.93796216 2022-12-09,15:23:13.000,343,11066800,12285,0,1670599392,13147.391236129995,77.5142773500047,53579.80520688001 2022-12-09,15:23:14.000,343,11066643,12365,0,1670599393,13147.472071849996,77.59181777999765,53579.88905232 2022-12-09,15:23:15.000,343,11066760,12045,0,1670599394,13147.573116499996,77.55657213000086,53580.00084624001 2022-12-09,15:23:16.000,343,11066634,12045,0,1670599395,13147.620270669991,77.60591604000365,53579.96591064 2022-12-09,15:23:17.000,343,11066698,12245,0,1670599396,13147.728051630002,77.62001430000237,53579.99385912 2022-12-09,15:23:18.000,343,11066645,12125,0,1670599397,13147.701106389992,77.57771951999894,53579.986872 2022-12-09,15:23:19.000,343,11066732,12205,0,1670599398,13147.748260560002,77.56362126000022,53580.04975608001 2022-12-09,15:23:20.000,343,11066801,12525,0,1670599399,13147.815623659997,77.5495230000015,53580.11962728001 2022-12-09,15:23:21.000,343,11066671,12085,0,1670599400,13147.761733179992,77.47903170000063,53580.03578184 2022-12-09,15:23:22.000,343,11066695,12085,0,1670599401,13147.835832589997,77.5142773500047,53580.098665920006 2022-12-09,15:23:23.000,343,11066692,12245,0,1670599402,13147.896459379997,77.40854039999977,53580.21045984 2022-12-09,15:23:24.000,343,11066747,12365,0,1670599403,13147.957086169998,77.42968778999784,53580.16853712001 2022-12-09,15:23:25.000,343,11066906,12405,0,1670599404,13148.051394509988,77.26755779999803,53580.18949848001 2022-12-09,15:23:26.000,343,11066793,12405,0,1670599405,13148.085076059993,77.38034388000233,53580.22443408 2022-12-09,15:23:27.000,343,11066756,12285,0,1670599406,13148.179384399999,77.32395084000018,53580.21744696001 2022-12-09,15:23:28.000,343,11066855,12045,0,1670599407,13148.34105584,77.30985258000146,53580.16853712001 2022-12-09,15:23:29.000,343,11066727,12245,0,1670599408,13148.428627869995,77.35214736000489,53580.17552424 2022-12-09,15:23:30.000,343,11066634,12245,0,1670599409,13148.549881449995,77.37329475000297,53580.17552424 2022-12-09,15:23:31.000,343,11066790,12245,0,1670599410,13148.590299309995,77.3028034500021,53580.23840832001 2022-12-09,15:23:32.000,343,11066644,12125,0,1670599411,13148.69808026999,77.23231215000123,53580.30827952001 2022-12-09,15:23:33.000,343,11066685,12125,0,1670599412,13148.751970749996,77.39444214000105,53580.18251136 2022-12-09,15:23:34.000,343,11066774,12285,0,1670599413,13148.846279090001,77.34509822999826,53580.39911208 2022-12-09,15:23:35.000,343,11066891,12205,0,1670599414,13148.940587429992,77.25345953999931,53580.39212496 2022-12-09,15:23:36.000,343,11066800,12405,0,1670599415,13148.913642189997,77.29575432000274,53580.42706056001 2022-12-09,15:23:37.000,343,11066738,12285,0,1670599416,13148.920378499992,77.3380490999989,53580.482957520006 2022-12-09,15:23:38.000,343,11066736,12405,0,1670599417,13148.974268979997,77.35919649000425,53580.42007344 2022-12-09,15:23:39.000,343,11066728,12485,0,1670599418,13148.974268979997,77.4508351800032,53580.580777200004 2022-12-09,15:23:40.000,343,11066786,12285,0,1670599419,13149.061841009992,77.4508351800032,53580.57379008001 2022-12-09,15:23:41.000,343,11066768,12605,0,1670599420,13149.082049939992,77.50722821999807,53580.57379008001 2022-12-09,15:23:42.000,343,11066653,12205,0,1670599421,13149.061841009992,77.5142773500047,53580.580777200004 2022-12-09,15:23:43.000,343,11066766,12405,0,1670599422,13149.216776139998,77.59886691000429,53580.62269992001 2022-12-09,15:23:44.000,343,11066743,12205,0,1670599423,13149.250457689988,77.5847686499983,53580.7554552 2022-12-09,15:23:45.000,343,11066793,12325,0,1670599424,13149.378447579998,77.64116169000044,53580.80436504 2022-12-09,15:23:46.000,343,11066703,12325,0,1670599425,13149.385183889994,77.66230907999852,53580.72051960001 2022-12-09,15:23:47.000,343,11066742,12405,0,1670599426,13149.432338059989,77.71165299000131,53580.8253264 2022-12-09,15:23:48.000,343,11066747,12165,0,1670599427,13149.439074369999,77.73984950999875,53580.83231352 2022-12-09,15:23:49.000,343,11066761,12565,0,1670599428,13149.53338270999,77.67640734000452,53580.97904304001 2022-12-09,15:23:50.000,343,11066810,12285,0,1670599429,13149.607482119995,77.73280037999939,53580.97205592 2022-12-09,15:23:51.000,343,11066788,12565,0,1670599430,13149.728735699995,77.81738993999898,53581.0698756 2022-12-09,15:23:52.000,343,11066808,12245,0,1670599431,13149.82304404,77.73280037999939,53581.02795288001 2022-12-09,15:23:53.000,343,11066823,12165,0,1670599432,13149.79609879999,77.76804603000346,53581.01397864 2022-12-09,15:23:54.000,343,11066692,12285,0,1670599433,13149.81630772999,77.70460386000195,53581.05590136001 2022-12-09,15:23:55.000,343,11066657,12285,0,1670599434,13149.90387976,77.76804603000346,53581.04192712 2022-12-09,15:23:56.000,343,11066746,12245,0,1670599435,13149.96450655,77.71165299000131,53581.23057936 2022-12-09,15:23:57.000,343,11066781,12565,0,1670599436,13149.971242859996,77.6482108199998,53581.07686272001 2022-12-09,15:23:58.000,343,11066699,12325,0,1670599437,13150.099232749992,77.57067038999958,53581.18865664 2022-12-09,15:23:59.000,343,11066772,12365,0,1670599438,13150.139650609992,77.54247387000214,53581.2794892 2022-12-09,15:24:00.000,343,11066743,12365,0,1670599439,13150.166595850002,77.4508351800032,53581.2794892 2022-12-09,15:24:01.000,343,11066790,12445,0,1670599440,13150.126177990001,77.31690171000082,53581.272502080006 2022-12-09,15:24:02.000,343,11066684,12325,0,1670599441,13150.146386920002,77.27460693000467,53581.34237328001 2022-12-09,15:24:03.000,343,11066760,12045,0,1670599442,13150.092496439996,77.11952607000421,53581.25852784 2022-12-09,15:24:04.000,343,11066729,12125,0,1670599443,13150.132914299997,77.07018216000142,53581.37730888 2022-12-09,15:24:05.000,343,11066759,12205,0,1670599444,13150.132914299997,76.95034694999777,53581.489102800006 2022-12-09,15:24:06.000,343,11066765,12405,0,1670599445,13150.139650609992,76.87280652000481,53581.48211568001 2022-12-09,15:24:07.000,343,11066787,12245,0,1670599446,13150.153123229997,76.78821695999795,53581.4541672 2022-12-09,15:24:08.000,343,11066738,12365,0,1670599447,13150.072287509996,76.68952913999965,53581.51006416001 2022-12-09,15:24:09.000,343,11066754,12165,0,1670599448,13149.991451789996,76.6472343600035,53581.607883840006 2022-12-09,15:24:10.000,343,11066748,12205,0,1670599449,13150.011660719996,76.54149740999856,53581.64281944 2022-12-09,15:24:11.000,343,11066721,12325,0,1670599450,13149.937561309991,76.52035002000048,53581.538012640005 2022-12-09,15:24:12.000,343,11066775,12445,0,1670599451,13149.87693451999,76.46395697999833,53581.607883840006 2022-12-09,15:24:13.000,343,11066680,12245,0,1670599452,13149.917352379991,76.30887611999788,53581.68474216 2022-12-09,15:24:14.000,343,11066817,12085,0,1670599453,13149.89714344999,76.23838482000428,53581.69172928 2022-12-09,15:24:15.000,343,11066775,12365,0,1670599454,13149.890407139996,76.28067960000044,53581.72666488001 2022-12-09,15:24:16.000,343,11066846,12445,0,1670599455,13149.8634619,76.26658134000172,53581.74063912 2022-12-09,15:24:17.000,343,11066699,12445,0,1670599456,13149.910616069996,76.1890409100015,53581.79653608001 2022-12-09,15:24:18.000,343,11066821,12085,0,1670599457,13149.890407139996,76.14674612999806,53581.775574720006 2022-12-09,15:24:19.000,343,11066742,12405,0,1670599458,13149.87693451999,76.17494265000278,53581.76858760001 2022-12-09,15:24:20.000,343,11066718,12445,0,1670599459,13149.971242859996,76.11854961000063,53581.873394400005 2022-12-09,15:24:21.000,343,11066769,12165,0,1670599460,13149.991451789996,76.09740222000255,53581.81051032 2022-12-09,15:24:22.000,343,11066817,12245,0,1670599461,13150.004924410001,76.07625483000447,53581.76858760001 2022-12-09,15:24:23.000,343,11066719,12205,0,1670599462,13150.126177990001,76.04805830999976,53581.88736864 2022-12-09,15:24:24.000,343,11066858,12325,0,1670599463,13150.166595850002,76.0057635300036,53581.93627848001 2022-12-09,15:24:25.000,343,11066717,12405,0,1670599464,13150.166595850002,75.9775670099989,53581.873394400005 2022-12-09,15:24:26.000,343,11066767,12005,0,1670599465,13150.213750019997,75.85773180000251,53581.85243304 2022-12-09,15:24:27.000,343,11066749,12205,0,1670599466,13150.213750019997,75.91412484000466,53582.02012392 2022-12-09,15:24:28.000,343,11066687,12085,0,1670599467,13150.301322049992,75.78019137000229,53582.03409816001 2022-12-09,15:24:29.000,343,11066638,12245,0,1670599468,13150.294585739997,75.80838788999972,53581.98518832001 2022-12-09,15:24:30.000,343,11066692,12165,0,1670599469,13150.355212529998,75.72379833000014,53582.06204664001 2022-12-09,15:24:31.000,343,11066709,12125,0,1670599470,13150.328267290002,75.61806138000247,53582.08300800001 2022-12-09,15:24:32.000,343,11066749,12405,0,1670599471,13150.301322049992,75.55461921000096,53582.03409816001 2022-12-09,15:24:33.000,343,11066746,12285,0,1670599472,13150.213750019997,75.47707878000074,53581.98518832001 2022-12-09,15:24:34.000,343,11066747,12245,0,1670599473,13150.274376809997,75.35019443999772,53581.9782012 2022-12-09,15:24:35.000,343,11066756,12165,0,1670599474,13150.220486329992,75.24445749000006,53582.02711104 2022-12-09,15:24:36.000,343,11066705,12205,0,1670599475,13150.227222640002,75.21626097000262,53582.08300800001 2022-12-09,15:24:37.000,343,11066739,12205,0,1670599476,13150.119441679992,75.07527837000089,53581.992175440006 2022-12-09,15:24:38.000,343,11066739,12485,0,1670599477,13150.146386920002,74.92019751000043,53582.07602088 2022-12-09,15:24:39.000,343,11066736,12165,0,1670599478,13150.180068469992,74.87085359999764,53582.09698224 2022-12-09,15:24:40.000,343,11066840,12245,0,1670599479,13150.052078579996,74.84970620999957,53582.12493072 2022-12-09,15:24:41.000,343,11066645,12285,0,1670599480,13150.052078579996,74.73692013000255,53582.00614968 2022-12-09,15:24:42.000,343,11066710,12325,0,1670599481,13150.072287509996,74.63823231000424,53582.14589208 2022-12-09,15:24:43.000,343,11066785,12165,0,1670599482,13150.099232749992,74.57479014000273,53582.12493072 2022-12-09,15:24:44.000,343,11066750,12205,0,1670599483,13150.112705369997,74.47610232000443,53582.089995120004 2022-12-09,15:24:45.000,343,11066762,12165,0,1670599484,13150.079023819992,74.4972497100025,53582.03409816001 2022-12-09,15:24:46.000,343,11066801,12125,0,1670599485,13150.132914299997,74.42675841000164,53582.110956480006 2022-12-09,15:24:47.000,343,11066759,12125,0,1670599486,13150.193541089997,74.26462842000183,53582.08300800001 2022-12-09,15:24:48.000,343,11066732,12125,0,1670599487,13150.213750019997,74.34921798000141,53582.159866320006 2022-12-09,15:24:49.000,343,11066714,12205,0,1670599488,13150.294585739997,74.35626711000077,53582.14589208 2022-12-09,15:24:50.000,343,11066780,12325,0,1670599489,13150.328267290002,74.27167755000119,53582.18082768001 2022-12-09,15:24:51.000,343,11066710,12445,0,1670599490,13150.402366699993,74.31397233000462,53582.110956480006 2022-12-09,15:24:52.000,343,11066730,12325,0,1670599491,13150.537092899998,74.22938276999776,53582.18082768001 2022-12-09,15:24:53.000,343,11066655,12125,0,1670599492,13150.665082789994,74.15889147000416,53582.23672464 2022-12-09,15:24:54.000,343,11066781,12245,0,1670599493,13150.79980899,74.11659669000073,53582.28563448 2022-12-09,15:24:55.000,343,11066674,12165,0,1670599494,13150.91432625999,74.01790887000243,53582.26467312 2022-12-09,15:24:56.000,343,11066699,12725,0,1670599495,13151.00189829,74.03200713000115,53582.31358296 2022-12-09,15:24:57.000,343,11066827,12125,0,1670599496,13151.06252508,73.89102452999941,53582.278647360006 2022-12-09,15:24:58.000,343,11066767,12445,0,1670599497,13151.177042349991,73.72184541000024,53582.39044128 2022-12-09,15:24:59.000,343,11066755,12285,0,1670599498,13151.230932829996,73.70069802000216,53582.446338240006 2022-12-09,15:25:00.000,343,11066715,12325,0,1670599499,13151.318504859992,73.531518900003,53582.39742840001 2022-12-09,15:25:01.000,343,11066779,12285,0,1670599500,13151.345450100001,73.43988021000405,53582.474286720004 2022-12-09,15:25:02.000,343,11066809,12485,0,1670599501,13151.372395339997,73.21430805000273,53582.446338240006 2022-12-09,15:25:03.000,343,11066788,12325,0,1670599502,13151.379131649992,73.06627632000163,53582.53018368 2022-12-09,15:25:04.000,343,11066820,12125,0,1670599503,13151.305032240001,72.9252937199999,53582.48826096001 2022-12-09,15:25:05.000,343,11066787,12165,0,1670599504,13151.331977479997,72.79840938000416,53582.446338240006 2022-12-09,15:25:06.000,343,11066827,12325,0,1670599505,13151.298295929992,72.55168983000476,53582.48826096001 2022-12-09,15:25:07.000,343,11066897,12405,0,1670599506,13151.217460209991,72.48824766000325,53582.55114504 2022-12-09,15:25:08.000,343,11066763,12125,0,1670599507,13151.12315187,72.32611767000344,53582.46729960001 2022-12-09,15:25:09.000,343,11066760,12285,0,1670599508,13151.12315187,72.16398768000363,53582.57909352 2022-12-09,15:25:10.000,343,11066683,12405,0,1670599509,13151.01537090999,72.06529985999805,53582.51620944001 2022-12-09,15:25:11.000,343,11066732,12285,0,1670599510,13151.00189829,71.96661203999975,53582.474286720004 2022-12-09,15:25:12.000,343,11066762,12365,0,1670599511,13150.93453518999,71.81153117999929,53582.52319656 2022-12-09,15:25:13.000,343,11066732,12285,0,1670599512,13150.85369946999,71.69874510000227,53582.41140264 2022-12-09,15:25:14.000,343,11066734,12045,0,1670599513,13150.79307267999,71.64235206000012,53582.40441552 2022-12-09,15:25:15.000,343,11066725,12285,0,1670599514,13150.75265481999,71.57186075999925,53582.474286720004 2022-12-09,15:25:16.000,343,11066836,12485,0,1670599515,13150.739182199999,71.49432032999903,53582.48826096001 2022-12-09,15:25:17.000,343,11066838,12085,0,1670599516,13150.705500649994,71.50841858999775,53582.38345416 2022-12-09,15:25:18.000,343,11066832,12245,0,1670599517,13150.685291719994,71.50136945999839,53582.34153144 2022-12-09,15:25:19.000,343,11066788,12085,0,1670599518,13150.739182199999,71.40973076999944,53582.46729960001 2022-12-09,15:25:20.000,343,11066742,12205,0,1670599519,13150.705500649994,71.34628859999793,53582.43935112001 2022-12-09,15:25:21.000,343,11066759,12205,0,1670599520,13150.685291719994,71.381534250002,53582.34153144 2022-12-09,15:25:22.000,343,11066735,12125,0,1670599521,13150.69202802999,71.2687481699977,53582.425376880004 2022-12-09,15:25:23.000,343,11066794,12485,0,1670599522,13150.745918509994,71.2828464300037,53582.495248080006 2022-12-09,15:25:24.000,343,11066694,12285,0,1670599523,13150.86043578,71.12776557000325,53582.46031248 2022-12-09,15:25:25.000,343,11066817,12285,0,1670599524,13150.84022685,71.15596209000068,53582.3624928 2022-12-09,15:25:26.000,343,11066775,12125,0,1670599525,13150.927798879995,71.1066181799979,53582.38345416 2022-12-09,15:25:27.000,343,11066719,12525,0,1670599526,13150.867172089995,71.09956904999854,53582.35550568 2022-12-09,15:25:28.000,343,11066686,12285,0,1670599527,13150.85369946999,70.95858645000408,53582.40441552 2022-12-09,15:25:29.000,343,11066705,12245,0,1670599528,13150.93453518999,70.93038992999936,53582.3624928 2022-12-09,15:25:30.000,343,11066731,12285,0,1670599529,13150.96148043,70.75416168000083,53582.32057008001 2022-12-09,15:25:31.000,343,11066723,12565,0,1670599530,13150.92106257,70.71891603000404,53582.327557200006 2022-12-09,15:25:32.000,343,11066899,12205,0,1670599531,13150.95474411999,70.67662125000061,53582.327557200006 2022-12-09,15:25:33.000,343,11066817,12245,0,1670599532,13151.069261389996,70.5779334300023,53582.39742840001 2022-12-09,15:25:34.000,343,11066824,12085,0,1670599533,13151.028843529995,70.45104908999929,53582.41140264 2022-12-09,15:25:35.000,343,11066912,12285,0,1670599534,13151.09620662999,70.37350865999906,53582.306595840004 2022-12-09,15:25:36.000,343,11066698,12445,0,1670599535,13151.170306039996,70.35236127000098,53582.41838976001 2022-12-09,15:25:37.000,343,11066738,12285,0,1670599536,13151.129888179996,70.2677717100014,53582.327557200006 2022-12-09,15:25:38.000,343,11066670,12085,0,1670599537,13151.156833419991,70.18318215000181,53582.306595840004 2022-12-09,15:25:39.000,343,11066771,12165,0,1670599538,13151.264614380001,70.1197399800003,53582.33454432 2022-12-09,15:25:40.000,343,11066698,12565,0,1670599539,13151.217460209991,70.11269085000094,53582.36947992001 2022-12-09,15:25:41.000,343,11066781,12125,0,1670599540,13151.305032240001,70.021052160002,53582.2227504 2022-12-09,15:25:42.000,343,11066629,12125,0,1670599541,13151.291559619996,69.86597130000155,53582.306595840004 2022-12-09,15:25:43.000,343,11066762,12485,0,1670599542,13151.385867960002,69.78843087000132,53582.29960872001 2022-12-09,15:25:44.000,343,11066857,12325,0,1670599543,13151.399340579992,69.7108904400011,53582.2926216 2022-12-09,15:25:45.000,343,11066768,12325,0,1670599544,13151.325241170001,69.6756447900043,53582.27166024001 2022-12-09,15:25:46.000,343,11066729,12485,0,1670599545,13151.257878069991,69.56990783999936,53582.257686000004 2022-12-09,15:25:47.000,343,11066699,12365,0,1670599546,13151.177042349991,69.56285871,53582.1878148 2022-12-09,15:25:48.000,343,11066878,12165,0,1670599547,13151.150097109996,69.56285871,53582.138904960004 2022-12-09,15:25:49.000,343,11066786,12485,0,1670599548,13151.156833419991,69.45712176000234,53582.257686000004 2022-12-09,15:25:50.000,343,11066657,12365,0,1670599549,13151.00189829,69.40072872000019,53582.19480192 2022-12-09,15:25:51.000,343,11066837,12245,0,1670599550,13150.9412715,69.37958133000211,53582.10396936001 2022-12-09,15:25:52.000,343,11066765,12285,0,1670599551,13150.9412715,69.39367959000083,53582.08300800001 2022-12-09,15:25:53.000,343,11066787,12245,0,1670599552,13150.846963159995,69.3161391600006,53582.07602088 2022-12-09,15:25:54.000,343,11066717,12285,0,1670599553,13150.88064471,69.2526969899991,53582.10396936001 2022-12-09,15:25:55.000,343,11066827,12205,0,1670599554,13150.79307267999,69.33023741999932,53581.95025272 2022-12-09,15:25:56.000,343,11066801,12405,0,1670599555,13150.766127439994,69.35843394000403,53582.06204664001 2022-12-09,15:25:57.000,343,11066673,12445,0,1670599556,13150.95474411999,69.4289252400049,53582.01313680001 2022-12-09,15:25:58.000,343,11066677,12285,0,1670599557,13150.99516197999,69.35843394000403,53581.95025272 2022-12-09,15:25:59.000,343,11066712,12005,0,1670599558,13150.93453518999,69.36548307000339,53582.03409816001 2022-12-09,15:26:00.000,343,11066831,12165,0,1670599559,13150.968216739995,69.4289252400049,53582.00614968 2022-12-09,15:26:01.000,343,11066695,12125,0,1670599560,13150.84022685,69.48531827999977,53581.88736864 2022-12-09,15:26:02.000,343,11066619,11965,0,1670599561,13150.887381019995,69.5276130600032,53581.89435576001 2022-12-09,15:26:03.000,343,11066648,12405,0,1670599562,13150.84022685,69.55580958000064,53581.88736864 2022-12-09,15:26:04.000,343,11066750,12325,0,1670599563,13150.77286374999,69.57695696999872,53581.90833 2022-12-09,15:26:05.000,343,11066841,12125,0,1670599564,13150.685291719994,69.60515349000343,53581.81749744001 2022-12-09,15:26:06.000,343,11066755,12045,0,1670599565,13150.564038139993,69.59810436000407,53581.81051032 2022-12-09,15:26:07.000,343,11066677,12365,0,1670599566,13150.557301829998,69.51351480000449,53581.873394400005 2022-12-09,15:26:08.000,343,11066763,12285,0,1670599567,13150.388894080003,69.55580958000064,53581.824484560006 2022-12-09,15:26:09.000,343,11066781,12125,0,1670599568,13150.213750019997,69.56285871,53581.74762624001 2022-12-09,15:26:10.000,343,11066735,12245,0,1670599569,13150.139650609992,69.53466219000256,53581.62884520001 2022-12-09,15:26:11.000,343,11066675,12205,0,1670599570,13149.910616069996,69.4641708900017,53581.55897400001 2022-12-09,15:26:12.000,343,11066742,12085,0,1670599571,13149.809571419995,69.4148269799989,53581.51006416001 2022-12-09,15:26:13.000,343,11066833,12365,0,1670599572,13149.75568093999,69.4641708900017,53581.60089672001 2022-12-09,15:26:14.000,343,11066794,12405,0,1670599573,13149.63442735999,69.35138481000467,53581.56596112 2022-12-09,15:26:15.000,343,11066749,12365,0,1670599574,13149.567064259994,69.34433567999804,53581.468141440004 2022-12-09,15:26:16.000,343,11066757,12365,0,1670599575,13149.466019609994,69.30204090000188,53581.47512856 2022-12-09,15:26:17.000,343,11066793,12005,0,1670599576,13149.358238649998,69.2526969899991,53581.419231600004 2022-12-09,15:26:18.000,343,11066680,12365,0,1670599577,13149.297611859998,69.2526969899991,53581.32839904 2022-12-09,15:26:19.000,343,11066680,12405,0,1670599578,13149.216776139998,69.2808935100038,53581.42621872 2022-12-09,15:26:20.000,343,11066733,12485,0,1670599579,13149.189830900003,69.25974611999845,53581.30743768 2022-12-09,15:26:21.000,343,11066696,12365,0,1670599580,13149.102258869993,69.25974611999845,53581.202630880005 2022-12-09,15:26:22.000,343,11066686,12205,0,1670599581,13149.122467799993,69.2808935100038,53581.202630880005 2022-12-09,15:26:23.000,343,11066757,12325,0,1670599582,13149.041632079992,69.26679524999781,53581.202630880005 2022-12-09,15:26:24.000,343,11066790,12045,0,1670599583,13148.960796359992,69.24564785999974,53581.0698756 2022-12-09,15:26:25.000,343,11066650,12285,0,1670599584,13148.954060049997,69.2526969899991,53581.04192712 2022-12-09,15:26:26.000,343,11066813,12085,0,1670599585,13148.832806469996,69.2174513400023,53580.986030160006 2022-12-09,15:26:27.000,343,11066607,12325,0,1670599586,13148.751970749996,69.2526969899991,53581.02096576 2022-12-09,15:26:28.000,343,11066691,12325,0,1670599587,13148.731761819996,69.22450047000166,53580.95109456 2022-12-09,15:26:29.000,343,11066906,12365,0,1670599588,13148.731761819996,69.25974611999845,53580.937120320006 2022-12-09,15:26:30.000,343,11066799,12125,0,1670599589,13148.67787133999,69.23154960000102,53580.92314608 2022-12-09,15:26:31.000,343,11066688,12205,0,1670599590,13148.47578203999,69.19630395000422,53580.867249120005 2022-12-09,15:26:32.000,343,11066857,12285,0,1670599591,13148.48251835,69.16810742999951,53580.78340368 2022-12-09,15:26:33.000,343,11066830,12565,0,1670599592,13148.3814737,69.2526969899991,53580.76244232001 2022-12-09,15:26:34.000,343,11066839,12325,0,1670599593,13148.307374289994,69.2526969899991,53580.7554552 2022-12-09,15:26:35.000,343,11066822,12565,0,1670599594,13148.233274879989,69.26679524999781,53580.6157128 2022-12-09,15:26:36.000,343,11066909,12285,0,1670599595,13148.179384399999,69.27384438000445,53580.685584 2022-12-09,15:26:37.000,343,11066722,12245,0,1670599596,13148.138966539998,69.30909003000124,53580.64366128001 2022-12-09,15:26:38.000,343,11066806,12405,0,1670599597,13148.132230229989,69.38663046000147,53580.55282872001 2022-12-09,15:26:39.000,343,11066699,12205,0,1670599598,13148.064867129993,69.47122002000106,53580.59475144001 2022-12-09,15:26:40.000,343,11066690,12285,0,1670599599,13147.943613549993,69.52056393000385,53580.52488024001 2022-12-09,15:26:41.000,343,11066725,12245,0,1670599600,13147.815623659997,69.57695696999872,53580.315266640006 2022-12-09,15:26:42.000,343,11066839,12165,0,1670599601,13147.849305210002,69.62630088000151,53580.39911208 2022-12-09,15:26:43.000,343,11066674,12405,0,1670599602,13147.795414729997,69.71793957000045,53580.38513784001 2022-12-09,15:26:44.000,343,11066660,12245,0,1670599603,13147.781942109992,69.78138174000196,53580.34321512 2022-12-09,15:26:45.000,343,11066822,12125,0,1670599604,13147.815623659997,69.83777478000411,53580.25936968001 2022-12-09,15:26:46.000,343,11066828,12485,0,1670599605,13147.748260560002,69.9082660799977,53580.18251136 2022-12-09,15:26:47.000,343,11066689,12045,0,1670599606,13147.714579009997,69.91531521000434,53580.28033104 2022-12-09,15:26:48.000,343,11066685,12285,0,1670599607,13147.687633770001,70.03515042000072,53580.17552424 2022-12-09,15:26:49.000,343,11066681,12165,0,1670599608,13147.640479599992,70.06334693999815,53580.04975608001 2022-12-09,15:26:50.000,343,11066650,12245,0,1670599609,13147.647215910001,70.12678910999966,53580.11962728001 2022-12-09,15:26:51.000,343,11066705,12165,0,1670599610,13147.539434949991,70.17613302000245,53579.92398792001 2022-12-09,15:26:52.000,343,11066769,11925,0,1670599611,13147.44512661,70.21842779999861,53579.96591064 2022-12-09,15:26:53.000,343,11066726,12205,0,1670599612,13147.46533554,70.38055778999842,53580.03578184 2022-12-09,15:26:54.000,343,11066759,12285,0,1670599613,13147.44512661,70.38760691999778,53579.94494928 2022-12-09,15:26:55.000,343,11066681,12365,0,1670599614,13147.431653989996,70.479245610004,53579.93796216 2022-12-09,15:26:56.000,343,11066847,12205,0,1670599615,13147.411445059995,70.54973691000487,53579.90302656001 2022-12-09,15:26:57.000,343,11066797,12445,0,1670599616,13147.43839029999,70.63432647000445,53579.82616824 2022-12-09,15:26:58.000,343,11066709,12205,0,1670599617,13147.290191479995,70.7612108100002,53579.80520688001 2022-12-09,15:26:59.000,343,11066759,12245,0,1670599618,13147.36429089,70.74711255000148,53579.7772584 2022-12-09,15:27:00.000,343,11066735,12365,0,1670599619,13147.391236129995,70.85284949999914,53579.78424552001 2022-12-09,15:27:01.000,343,11066695,12205,0,1670599620,13147.40470875,70.9726847100028,53579.78424552001 2022-12-09,15:27:02.000,343,11066691,12045,0,1670599621,13147.42491768,71.05022514000302,53579.742322800004 2022-12-09,15:27:03.000,343,11066728,12325,0,1670599622,13147.350818269995,71.12071644000389,53579.623541760004 2022-12-09,15:27:04.000,343,11066769,12245,0,1670599623,13147.472071849996,71.18415860999812,53579.73533568001 2022-12-09,15:27:05.000,343,11066642,12365,0,1670599624,13147.431653989996,71.30399382000178,53579.68642584001 2022-12-09,15:27:06.000,343,11066717,12325,0,1670599625,13147.45859922999,71.44497642000351,53579.73533568001 2022-12-09,15:27:07.000,343,11066781,12285,0,1670599626,13147.38449982,71.49432032999903,53579.6025804 2022-12-09,15:27:08.000,343,11066758,12325,0,1670599627,13147.371027199995,71.60005728000397,53579.5327092 2022-12-09,15:27:09.000,343,11066748,12365,0,1670599628,13147.35755457999,71.71989249000035,53579.58161904 2022-12-09,15:27:10.000,343,11066694,12205,0,1670599629,13147.42491768,71.65645031999884,53579.623541760004 2022-12-09,15:27:11.000,343,11066712,12365,0,1670599630,13147.43839029999,71.82562943999801,53579.70040008 2022-12-09,15:27:12.000,343,11066781,12285,0,1670599631,13147.38449982,71.83267857000465,53579.55367056 2022-12-09,15:27:13.000,343,11066797,12165,0,1670599632,13147.40470875,71.88907160999952,53579.44187664 2022-12-09,15:27:14.000,343,11066682,12125,0,1670599633,13147.539434949991,71.91726813000423,53579.58161904 2022-12-09,15:27:15.000,343,11066778,12285,0,1670599634,13147.40470875,71.86792422000144,53579.46982512001 2022-12-09,15:27:16.000,343,11066809,12445,0,1670599635,13147.371027199995,71.85382596000272,53579.38597968 2022-12-09,15:27:17.000,343,11066803,12405,0,1670599636,13147.48554447,71.88907160999952,53579.50476072 2022-12-09,15:27:18.000,343,11066764,12125,0,1670599637,13147.41818136999,71.85382596000272,53579.49078648 2022-12-09,15:27:19.000,343,11066788,12245,0,1670599638,13147.391236129995,71.98071029999846,53579.42091528001 2022-12-09,15:27:20.000,343,11066837,12245,0,1670599639,13147.36429089,72.0230050800019,53579.49078648 2022-12-09,15:27:21.000,343,11066836,12485,0,1670599640,13147.34408196,72.03710334000061,53579.41392816 2022-12-09,15:27:22.000,343,11066832,12285,0,1670599641,13147.20261945,72.00185769000382,53579.37899256001 2022-12-09,15:27:23.000,343,11066767,12245,0,1670599642,13147.29692778999,72.05825072999869,53579.44187664 2022-12-09,15:27:24.000,343,11066712,12245,0,1670599643,13147.13525634999,72.0864472500034,53579.42091528001 2022-12-09,15:27:25.000,343,11066888,12405,0,1670599644,13147.09483848999,72.12874202999956,53579.44187664 2022-12-09,15:27:26.000,343,11066665,12125,0,1670599645,13147.09483848999,72.15693855000427,53579.38597968 2022-12-09,15:27:27.000,343,11066787,12205,0,1670599646,13146.966848599994,72.19218420000107,53579.35104408001 2022-12-09,15:27:28.000,343,11066816,12245,0,1670599647,13146.973584909989,72.1851350700017,53579.36501832 2022-12-09,15:27:29.000,343,11066679,12125,0,1670599648,13146.886012879993,72.16398768000363,53579.39995392001 2022-12-09,15:27:30.000,343,11066727,12645,0,1670599649,13146.778231919998,72.21333158999914,53579.25322440001 2022-12-09,15:27:31.000,343,11066724,12405,0,1670599650,13146.704132509993,72.19923333000042,53579.288160000004 2022-12-09,15:27:32.000,343,11066707,12285,0,1670599651,13146.562669999992,72.25562637000257,53579.239250160004 2022-12-09,15:27:33.000,343,11066735,12405,0,1670599652,13146.481834279992,72.25562637000257,53579.27418576 2022-12-09,15:27:34.000,343,11066738,12285,0,1670599653,13146.481834279992,72.19923333000042,53579.28117288001 2022-12-09,15:27:35.000,343,11066801,12125,0,1670599654,13146.353844389996,72.17808594000235,53579.2182888 2022-12-09,15:27:36.000,343,11066802,12405,0,1670599655,13146.232590809996,72.25562637000257,53579.25322440001 2022-12-09,15:27:37.000,343,11066787,12325,0,1670599656,13146.070919369995,72.3331668000028,53579.19732744 2022-12-09,15:27:38.000,343,11066811,12325,0,1670599657,13146.0237652,72.27677376000065,53579.15540472 2022-12-09,15:27:39.000,343,11066710,12125,0,1670599658,13145.93619316999,72.32611767000344,53579.25322440001 2022-12-09,15:27:40.000,343,11066685,12285,0,1670599659,13145.747576489994,72.3331668000028,53579.05758504 2022-12-09,15:27:41.000,343,11066657,12325,0,1670599660,13145.814939589989,72.3684124499996,53579.08553352001 2022-12-09,15:27:42.000,343,11066800,12405,0,1670599661,13145.693686009989,72.41070723000303,53579.03662368 2022-12-09,15:27:43.000,343,11066804,12365,0,1670599662,13145.572432429988,72.35431419000088,53579.05059792 2022-12-09,15:27:44.000,343,11066764,12325,0,1670599663,13145.525278259993,72.42480549000175,53579.13444336001 2022-12-09,15:27:45.000,343,11066793,12205,0,1670599664,13145.404024679992,72.49529679000261,53578.95976536 2022-12-09,15:27:46.000,343,11066680,12285,0,1670599665,13145.383815749992,72.52349331000005,53578.99470096001 2022-12-09,15:27:47.000,343,11066822,12645,0,1670599666,13145.249089550001,72.55168983000476,53578.98072672 2022-12-09,15:27:48.000,343,11066733,12365,0,1670599667,13145.296243719997,72.60103374000028,53578.95976536 2022-12-09,15:27:49.000,343,11066782,12445,0,1670599668,13145.255825859997,72.6433285200037,53578.952778240004 2022-12-09,15:27:50.000,343,11066665,12565,0,1670599669,13145.201935379991,72.62218112999835,53578.903868400004 2022-12-09,15:27:51.000,343,11066703,12165,0,1670599670,13145.174990139996,72.6433285200037,53578.924829760006 2022-12-09,15:27:52.000,343,11066678,12365,0,1670599671,13145.242353239992,72.5798863500022,53578.98072672 2022-12-09,15:27:53.000,343,11066752,12125,0,1670599672,13145.161517519991,72.59398461000092,53578.94579112001 2022-12-09,15:27:54.000,343,11066828,12245,0,1670599673,13145.195199069996,72.63627939000435,53578.82701008001 2022-12-09,15:27:55.000,343,11066785,12245,0,1670599674,13145.134572279996,72.66447591000178,53578.81303584 2022-12-09,15:27:56.000,343,11066689,12205,0,1670599675,13145.161517519991,72.67152504000114,53578.87591992001 2022-12-09,15:27:57.000,343,11066726,12285,0,1670599676,13145.269298480001,72.62923025999771,53578.91085552 2022-12-09,15:27:58.000,343,11066753,12365,0,1670599677,13145.161517519991,72.60808286999963,53578.84797144001 2022-12-09,15:27:59.000,343,11066897,12285,0,1670599678,13145.316452649997,72.5798863500022,53578.938804 2022-12-09,15:28:00.000,343,11066785,12125,0,1670599679,13145.282771099992,72.47414940000453,53578.806048720005 2022-12-09,15:28:01.000,343,11066677,12485,0,1670599680,13145.296243719997,72.51644418000069,53578.84098432 2022-12-09,15:28:02.000,343,11066682,12365,0,1670599681,13145.323188959992,72.45300200999918,53578.806048720005 2022-12-09,15:28:03.000,343,11066744,12445,0,1670599682,13145.430969920002,72.50234592000197,53578.924829760006 2022-12-09,15:28:04.000,343,11066793,12165,0,1670599683,13145.532014570003,72.38955983999767,53578.86194568 2022-12-09,15:28:05.000,343,11066775,12245,0,1670599684,13145.639795529998,72.28382289000001,53578.88290704 2022-12-09,15:28:06.000,343,11066851,12125,0,1670599685,13145.619586599998,72.41775636000239,53578.903868400004 2022-12-09,15:28:07.000,343,11066775,12285,0,1670599686,13145.639795529998,72.32611767000344,53578.94579112001 2022-12-09,15:28:08.000,343,11066756,12445,0,1670599687,13145.727367559994,72.34726506000152,53578.938804 2022-12-09,15:28:09.000,343,11066853,12325,0,1670599688,13145.653268149988,72.34021593000216,53578.96675248001 2022-12-09,15:28:10.000,343,11066699,12605,0,1670599689,13145.653268149988,72.31906854000408,53578.854958560005 2022-12-09,15:28:11.000,343,11066767,12445,0,1670599690,13145.660004459998,72.26267550000193,53578.93181688 2022-12-09,15:28:12.000,343,11066773,12485,0,1670599691,13145.673477079989,72.25562637000257,53578.91085552 2022-12-09,15:28:13.000,343,11066805,12485,0,1670599692,13145.639795529998,72.21333158999914,53579.06457216001 2022-12-09,15:28:14.000,343,11066744,12125,0,1670599693,13145.680213389998,72.17103681000299,53579.01566232001 2022-12-09,15:28:15.000,343,11066717,12365,0,1670599694,13145.612850289988,72.14284028999828,53579.00168808 2022-12-09,15:28:16.000,343,11066713,12205,0,1670599695,13145.619586599998,72.11464377000084,53579.06457216001 2022-12-09,15:28:17.000,343,11066705,12005,0,1670599696,13145.612850289988,72.09349638000276,53578.96675248001 2022-12-09,15:28:18.000,343,11066768,12045,0,1670599697,13145.639795529998,72.0230050800019,53579.05758504 2022-12-09,15:28:19.000,343,11066793,12045,0,1670599698,13145.532014570003,72.10054551000212,53579.0785464 2022-12-09,15:28:20.000,343,11066822,12205,0,1670599699,13145.558959809998,72.0864472500034,53578.98771384 2022-12-09,15:28:21.000,343,11066773,12445,0,1670599700,13145.565696119993,72.19218420000107,53579.09950776 2022-12-09,15:28:22.000,343,11066861,12365,0,1670599701,13145.545487189993,72.1851350700017,53578.93181688 2022-12-09,15:28:23.000,343,11066771,12125,0,1670599702,13145.626322909993,72.28382289000001,53579.00168808 2022-12-09,15:28:24.000,343,11066842,12125,0,1670599703,13145.693686009989,72.32611767000344,53579.092520640006 2022-12-09,15:28:25.000,343,11066770,12245,0,1670599704,13145.707158629994,72.38955983999767,53579.17636608 2022-12-09,15:28:26.000,343,11066757,12325,0,1670599705,13145.774521729989,72.38955983999767,53579.11348200001 2022-12-09,15:28:27.000,343,11066713,12285,0,1670599706,13145.808203279994,72.48824766000325,53579.092520640006 2022-12-09,15:28:28.000,343,11066833,12005,0,1670599707,13145.929456859994,72.58693548000156,53579.15540472 2022-12-09,15:28:29.000,343,11066812,12405,0,1670599708,13146.070919369995,72.55873896000412,53579.18335320001 2022-12-09,15:28:30.000,343,11066731,12205,0,1670599709,13146.08439199,72.65037765000307,53579.19732744 2022-12-09,15:28:31.000,343,11066783,12285,0,1670599710,13146.111337229995,72.70677068999794,53579.18335320001 2022-12-09,15:28:32.000,343,11066773,12245,0,1670599711,13146.17870032999,72.69972155999858,53579.260211520006 2022-12-09,15:28:33.000,343,11066740,12205,0,1670599712,13146.13828246999,72.63627939000435,53579.141430480006 2022-12-09,15:28:34.000,343,11066722,12325,0,1670599713,13146.13828246999,72.68562329999986,53579.24623728 2022-12-09,15:28:35.000,343,11066746,12485,0,1670599714,13146.01702888999,72.65037765000307,53579.05758504 2022-12-09,15:28:36.000,343,11066721,12285,0,1670599715,13146.12480985,72.58693548000156,53579.239250160004 2022-12-09,15:28:37.000,343,11066709,12245,0,1670599716,13146.091128299995,72.53759156999877,53579.33706984 2022-12-09,15:28:38.000,343,11066714,12525,0,1670599717,13146.07765567999,72.4318546200011,53579.28117288001 2022-12-09,15:28:39.000,343,11066705,12165,0,1670599718,13145.99681995999,72.37546157999896,53579.43488952 2022-12-09,15:28:40.000,343,11066727,12085,0,1670599719,13145.889038999994,72.28382289000001,53579.33008272001 2022-12-09,15:28:41.000,343,11066792,12365,0,1670599720,13145.774521729989,72.15693855000427,53579.25322440001 2022-12-09,15:28:42.000,343,11066745,12045,0,1670599721,13145.761049109999,72.13579115999892,53579.23226304001 2022-12-09,15:28:43.000,343,11066685,12205,0,1670599722,13145.666740769993,71.96661203999975,53579.35104408001 2022-12-09,15:28:44.000,343,11066791,12365,0,1670599723,13145.653268149988,71.95251378000103,53579.31610848 2022-12-09,15:28:45.000,343,11066776,12165,0,1670599724,13145.585905049993,71.84677683000336,53579.31610848 2022-12-09,15:28:46.000,343,11066778,12245,0,1670599725,13145.532014570003,71.81858030999865,53579.31610848 2022-12-09,15:28:47.000,343,11066849,12205,0,1670599726,13145.525278259993,71.7762855300025,53579.31610848 2022-12-09,15:28:48.000,343,11066815,12325,0,1670599727,13145.491596710002,71.76218727000378,53579.29514712 2022-12-09,15:28:49.000,343,11066718,12445,0,1670599728,13145.417497299997,71.78333466000186,53579.35104408001 2022-12-09,15:28:50.000,343,11066731,12365,0,1670599729,13145.397288369997,71.74808900999778,53579.36501832 2022-12-09,15:28:51.000,343,11066734,12485,0,1670599730,13145.302980029992,71.65645031999884,53579.30213424001 2022-12-09,15:28:52.000,343,11066729,12605,0,1670599731,13145.336661579997,71.76923640000314,53579.30213424001 2022-12-09,15:28:53.000,343,11066736,12365,0,1670599732,13145.289507410002,71.73399074999907,53579.33008272001 2022-12-09,15:28:54.000,343,11066813,12245,0,1670599733,13145.296243719997,71.71284336000099,53579.38597968 2022-12-09,15:28:55.000,343,11066720,12325,0,1670599734,13145.235616929996,71.76923640000314,53579.3929668 2022-12-09,15:28:56.000,343,11066799,12125,0,1670599735,13145.168253830001,71.81153117999929,53579.37200544 2022-12-09,15:28:57.000,343,11066802,12285,0,1670599736,13145.121099659991,71.79038379000121,53579.31610848 2022-12-09,15:28:58.000,343,11066723,12205,0,1670599737,13145.094154419996,71.81858030999865,53579.260211520006 2022-12-09,15:28:59.000,343,11066649,12365,0,1670599738,13145.114363349996,71.85382596000272,53579.33008272001 2022-12-09,15:29:00.000,343,11066771,12365,0,1670599739,13144.95942821999,71.88907160999952,53579.309121360006 2022-12-09,15:29:01.000,343,11066785,12405,0,1670599740,13145.00658239,71.92431726000359,53579.33706984 2022-12-09,15:29:02.000,343,11066797,12445,0,1670599741,13145.04026393999,72.01595595000254,53579.28117288001 2022-12-09,15:29:03.000,343,11066775,12205,0,1670599742,13145.033527629996,72.04415246999997,53579.34405696 2022-12-09,15:29:04.000,343,11066690,12645,0,1670599743,13144.9459556,72.10054551000212,53579.33008272001 2022-12-09,15:29:05.000,343,11066674,12405,0,1670599744,13144.892065119995,72.12874202999956,53579.28117288001 2022-12-09,15:29:06.000,343,11066778,12085,0,1670599745,13144.82470202,72.2203807199985,53579.288160000004 2022-12-09,15:29:07.000,343,11066790,12165,0,1670599746,13144.791020469995,72.19923333000042,53579.288160000004 2022-12-09,15:29:08.000,343,11066796,12125,0,1670599747,13144.76407523,72.14284028999828,53579.35104408001 2022-12-09,15:29:09.000,343,11066735,12165,0,1670599748,13144.642821649999,72.1851350700017,53579.406941040004 2022-12-09,15:29:10.000,343,11066674,12125,0,1670599749,13144.555249619989,72.22742984999786,53579.33008272001 2022-12-09,15:29:11.000,343,11066759,12165,0,1670599750,13144.413787109988,72.14988942000491,53579.34405696 2022-12-09,15:29:12.000,343,11066736,12245,0,1670599751,13144.366632939993,72.10054551000212,53579.3230956 2022-12-09,15:29:13.000,343,11066658,12365,0,1670599752,13144.245379359993,72.05825072999869,53579.288160000004 2022-12-09,15:29:14.000,343,11066844,12445,0,1670599753,13144.231906740002,72.05825072999869,53579.26719864 2022-12-09,15:29:15.000,343,11066790,12365,0,1670599754,13144.130862090002,72.05120159999933,53579.23226304001 2022-12-09,15:29:16.000,343,11066798,12205,0,1670599755,13144.103916849992,72.04415246999997,53579.28117288001 2022-12-09,15:29:17.000,343,11066713,12485,0,1670599756,13144.130862090002,71.95956291000039,53579.33706984 2022-12-09,15:29:18.000,343,11066665,12245,0,1670599757,13144.198225189997,72.07234899000468,53579.36501832 2022-12-09,15:29:19.000,343,11066763,12285,0,1670599758,13144.231906740002,72.04415246999997,53579.33706984 2022-12-09,15:29:20.000,343,11066793,12405,0,1670599759,13144.319478769998,72.07939812000404,53579.31610848 2022-12-09,15:29:21.000,343,11066722,12285,0,1670599760,13144.332951390003,72.1216929000002,53579.31610848 2022-12-09,15:29:22.000,343,11066712,12205,0,1670599761,13144.494622829989,72.14988942000491,53579.33008272001 2022-12-09,15:29:23.000,343,11066741,12365,0,1670599762,13144.609140099994,72.15693855000427,53579.31610848 2022-12-09,15:29:24.000,343,11066827,12325,0,1670599763,13144.750602609995,72.16398768000363,53579.29514712 2022-12-09,15:29:25.000,343,11066666,12125,0,1670599764,13144.85838356999,72.16398768000363,53579.28117288001 2022-12-09,15:29:26.000,343,11066727,12485,0,1670599765,13144.96616453,72.25562637000257,53579.30213424001 2022-12-09,15:29:27.000,343,11066785,12045,0,1670599766,13145.08741811,72.29792114999873,53579.42091528001 2022-12-09,15:29:28.000,343,11066798,12445,0,1670599767,13145.121099659991,72.36136332000024,53579.525722080005 2022-12-09,15:29:29.000,343,11066719,12125,0,1670599768,13145.181726449991,72.32611767000344,53579.44886376001 2022-12-09,15:29:30.000,343,11066732,12165,0,1670599769,13145.228880620001,72.24152811000386,53579.43488952 2022-12-09,15:29:31.000,343,11066762,12445,0,1670599770,13145.302980029992,72.29792114999873,53579.51174784 2022-12-09,15:29:32.000,343,11066726,12285,0,1670599771,13145.316452649997,72.27677376000065,53579.50476072 2022-12-09,15:29:33.000,343,11066771,12285,0,1670599772,13145.397288369997,72.2344789800045,53579.6025804 2022-12-09,15:29:34.000,343,11066730,12285,0,1670599773,13145.511805640002,72.26267550000193,53579.644503120006 2022-12-09,15:29:35.000,343,11066701,12325,0,1670599774,13145.619586599998,72.35431419000088,53579.6025804 2022-12-09,15:29:36.000,343,11066727,11965,0,1670599775,13145.585905049993,72.31201941000472,53579.61655464001 2022-12-09,15:29:37.000,343,11066669,12205,0,1670599776,13145.646531839993,72.35431419000088,53579.63751600001 2022-12-09,15:29:38.000,343,11066668,12005,0,1670599777,13145.781258039999,72.34726506000152,53579.67943872 2022-12-09,15:29:39.000,343,11066790,12485,0,1670599778,13145.814939589989,72.3684124499996,53579.72136144 2022-12-09,15:29:40.000,343,11066721,12085,0,1670599779,13145.848621139994,72.3684124499996,53579.7073872 2022-12-09,15:29:41.000,343,11066736,12285,0,1670599780,13145.889038999994,72.41775636000239,53579.68642584001 2022-12-09,15:29:42.000,343,11066695,12325,0,1670599781,13145.93619316999,72.34726506000152,53579.70040008 2022-12-09,15:29:43.000,343,11066707,12205,0,1670599782,13145.929456859994,72.38955983999767,53579.79821976 2022-12-09,15:29:44.000,343,11066785,12165,0,1670599783,13145.90251162,72.3684124499996,53579.73533568001 2022-12-09,15:29:45.000,343,11066718,12405,0,1670599784,13145.808203279994,72.37546157999896,53579.79821976 2022-12-09,15:29:46.000,343,11066747,12125,0,1670599785,13145.754312799989,72.40365810000367,53579.72834856 2022-12-09,15:29:47.000,343,11066770,12285,0,1670599786,13145.633059219988,72.30497027999809,53579.72834856 2022-12-09,15:29:48.000,343,11066756,12485,0,1670599787,13145.525278259993,72.34726506000152,53579.84014248 2022-12-09,15:29:49.000,343,11066764,12205,0,1670599788,13145.444442539992,72.31201941000472,53579.812194000006 2022-12-09,15:29:50.000,343,11066706,12485,0,1670599789,13145.222144309992,72.29792114999873,53579.80520688001 2022-12-09,15:29:51.000,343,11066730,12445,0,1670599790,13145.06720918,72.29087201999937,53579.72834856 2022-12-09,15:29:52.000,343,11066836,12245,0,1670599791,13144.96616453,72.29087201999937,53579.82616824 2022-12-09,15:29:53.000,343,11066789,12125,0,1670599792,13144.81796570999,72.38251070999831,53579.763284160006 2022-12-09,15:29:54.000,343,11066787,12365,0,1670599793,13144.663030579999,72.39660897000431,53579.73533568001 2022-12-09,15:29:55.000,343,11066832,12325,0,1670599794,13144.568722239994,72.48824766000325,53579.7073872 2022-12-09,15:29:56.000,343,11066751,12285,0,1670599795,13144.447468659993,72.53759156999877,53579.72136144 2022-12-09,15:29:57.000,343,11066788,12085,0,1670599796,13144.319478769998,72.6785741700005,53579.644503120006 2022-12-09,15:29:58.000,343,11066732,12205,0,1670599797,13144.245379359993,72.72791808000329,53579.63052888 2022-12-09,15:29:59.000,343,11066767,12045,0,1670599798,13144.225170429992,72.7913602500048,53579.68642584001 2022-12-09,15:30:00.000,343,11066812,12005,0,1670599799,13144.238643049997,72.86890067999775,53579.65847736 2022-12-09,15:30:01.000,343,11066707,12605,0,1670599800,13144.130862090002,72.96758850000333,53579.525722080005 2022-12-09,15:30:02.000,343,11066762,12165,0,1670599801,13144.110653160002,72.96053937000397,53579.574631920004 2022-12-09,15:30:03.000,343,11066714,12205,0,1670599802,13144.103916849992,73.10857109999779,53579.525722080005 2022-12-09,15:30:04.000,343,11066720,12405,0,1670599803,13144.090444230002,73.15791501000058,53579.476812240006 2022-12-09,15:30:05.000,343,11066807,12165,0,1670599804,13144.043290059992,73.18611152999802,53579.51873496001 2022-12-09,15:30:06.000,343,11066733,12165,0,1670599805,13144.009608510001,73.24955369999952,53579.43488952 2022-12-09,15:30:07.000,343,11066753,12285,0,1670599806,13143.948981720001,73.15086588000122,53579.55367056 2022-12-09,15:30:08.000,343,11066704,12205,0,1670599807,13143.922036479991,73.15086588000122,53579.462838 2022-12-09,15:30:09.000,343,11066792,12325,0,1670599808,13143.834464449996,73.12971849000314,53579.37899256001 2022-12-09,15:30:10.000,343,11066741,12325,0,1670599809,13143.74015610999,73.10857109999779,53579.39995392001 2022-12-09,15:30:11.000,343,11066764,12205,0,1670599810,13143.68626563,73.10152196999843,53579.33706984 2022-12-09,15:30:12.000,343,11066735,12365,0,1670599811,13143.591957289995,73.0239815399982,53579.309121360006 2022-12-09,15:30:13.000,343,11066695,12325,0,1670599812,13143.64584777,72.95349024000461,53579.33706984 2022-12-09,15:30:14.000,343,11066727,12125,0,1670599813,13143.53806680999,72.86185154999839,53579.31610848 2022-12-09,15:30:15.000,343,11066692,12405,0,1670599814,13143.470703709994,72.84775328999967,53579.18335320001 2022-12-09,15:30:16.000,343,11066626,12285,0,1670599815,13143.369659059994,72.84775328999967,53579.19732744 2022-12-09,15:30:17.000,343,11066771,12205,0,1670599816,13143.349450129994,72.74906547000137,53579.09950776 2022-12-09,15:30:18.000,343,11066833,12285,0,1670599817,13143.248405479993,72.78431111999816,53579.1484176 2022-12-09,15:30:19.000,343,11066786,12245,0,1670599818,13143.140624519998,72.74201634000201,53579.10649488 2022-12-09,15:30:20.000,343,11066805,12285,0,1670599819,13143.039579869997,72.68562329999986,53579.022649440005 2022-12-09,15:30:21.000,343,11066686,12205,0,1670599820,13142.978953079997,72.58693548000156,53579.04361080001 2022-12-09,15:30:22.000,343,11066700,12205,0,1670599821,13142.837490569997,72.56578809000348,53578.952778240004 2022-12-09,15:30:23.000,343,11066805,12045,0,1670599822,13142.66908282,72.49529679000261,53578.8689328 2022-12-09,15:30:24.000,343,11066730,12245,0,1670599823,13142.5882471,72.41070723000303,53578.93181688 2022-12-09,15:30:25.000,343,11066850,12285,0,1670599824,13142.42657566,72.31201941000472,53578.8339972 2022-12-09,15:30:26.000,343,11066734,12525,0,1670599825,13142.30532208,72.2203807199985,53578.806048720005 2022-12-09,15:30:27.000,343,11066655,12245,0,1670599826,13142.17733218999,72.12874202999956,53578.81303584 2022-12-09,15:30:28.000,343,11066785,12285,0,1670599827,13141.995451819988,72.14988942000491,53578.617396480004 2022-12-09,15:30:29.000,343,11066722,12405,0,1670599828,13141.847252999993,72.10759464000148,53578.70822904001 2022-12-09,15:30:30.000,343,11066665,12405,0,1670599829,13141.658636319997,72.05825072999869,53578.589448000006 2022-12-09,15:30:31.000,343,11066733,12325,0,1670599830,13141.598009529996,72.00890682000318,53578.54053816001 2022-12-09,15:30:32.000,343,11066694,12045,0,1670599831,13141.523910119991,72.06529985999805,53578.54053816001 2022-12-09,15:30:33.000,343,11066696,12125,0,1670599832,13141.42960178,72.05825072999869,53578.49162832001 2022-12-09,15:30:34.000,343,11066699,12045,0,1670599833,13141.40265653999,72.13579115999892,53578.43573136 2022-12-09,15:30:35.000,343,11066673,12325,0,1670599834,13141.30161188999,72.27677376000065,53578.34489880001 2022-12-09,15:30:36.000,343,11066761,12285,0,1670599835,13141.254457719995,72.31906854000408,53578.421757120006 2022-12-09,15:30:37.000,343,11066783,12125,0,1670599836,13141.30161188999,72.47414940000453,53578.24707912001 2022-12-09,15:30:38.000,343,11066693,12245,0,1670599837,13141.40939285,72.5798863500022,53578.33092456 2022-12-09,15:30:39.000,343,11066776,12405,0,1670599838,13141.503701189991,72.65742678000242,53578.254066240006 2022-12-09,15:30:40.000,343,11066755,12525,0,1670599839,13141.530646430001,72.7913602500048,53578.33791168 2022-12-09,15:30:41.000,343,11066797,12365,0,1670599840,13141.537382739996,72.95349024000461,53578.17720792001 2022-12-09,15:30:42.000,343,11066682,12205,0,1670599841,13141.624954769992,73.05217806000292,53578.19816928 2022-12-09,15:30:43.000,343,11066697,12405,0,1670599842,13141.692317870002,73.05217806000292,53578.233104880004 2022-12-09,15:30:44.000,343,11066756,12285,0,1670599843,13141.759680969997,73.15086588000122,53578.24707912001 2022-12-09,15:30:45.000,343,11066852,12125,0,1670599844,13141.820307759997,73.21430805000273,53578.1702208 2022-12-09,15:30:46.000,343,11066743,12165,0,1670599845,13141.779889899997,73.19316066000465,53578.21214352 2022-12-09,15:30:47.000,343,11066681,11965,0,1670599846,13141.847252999993,73.21430805000273,53578.11432384 2022-12-09,15:30:48.000,343,11066721,12285,0,1670599847,13141.860725619998,73.11562023000442,53578.21913064 2022-12-09,15:30:49.000,343,11066806,12285,0,1670599848,13141.806835139992,73.08742370999971,53578.14227232 2022-12-09,15:30:50.000,343,11066755,12165,0,1670599849,13141.793362520002,73.0239815399982,53578.065414000004 2022-12-09,15:30:51.000,343,11066820,12325,0,1670599850,13141.786626209992,72.96053937000397,53578.065414000004 2022-12-09,15:30:52.000,343,11066821,12365,0,1670599851,13141.833780380002,72.90414633000182,53578.016504160005 2022-12-09,15:30:53.000,343,11066860,12285,0,1670599852,13141.827044069993,72.7913602500048,53578.14227232 2022-12-09,15:30:54.000,343,11066784,12405,0,1670599853,13141.907879789993,72.74201634000201,53578.14227232 2022-12-09,15:30:55.000,343,11066749,12245,0,1670599854,13141.907879789993,72.74201634000201,53578.15624656001 2022-12-09,15:30:56.000,343,11066813,12205,0,1670599855,13141.975242889988,72.62218112999835,53578.12131096 2022-12-09,15:30:57.000,343,11066729,11965,0,1670599856,13141.988715509993,72.66447591000178,53577.9955428 2022-12-09,15:30:58.000,343,11066650,12405,0,1670599857,13142.029133369993,72.55873896000412,53578.1003496 2022-12-09,15:30:59.000,343,11066766,12125,0,1670599858,13142.109969089994,72.52349331000005,53578.11432384 2022-12-09,15:31:00.000,343,11066815,11965,0,1670599859,13142.143650639999,72.52349331000005,53578.086375360006 2022-12-09,15:31:01.000,343,11066825,12165,0,1670599860,13142.204277429999,72.51644418000069,53578.135285200005 2022-12-09,15:31:02.000,343,11066787,12285,0,1670599861,13142.25816790999,72.45300200999918,53578.086375360006 2022-12-09,15:31:03.000,343,11066796,12285,0,1670599862,13142.244695289999,72.42480549000175,53578.065414000004 2022-12-09,15:31:04.000,343,11066742,12245,0,1670599863,13142.332267319995,72.47414940000453,53578.15624656001 2022-12-09,15:31:05.000,343,11066778,12245,0,1670599864,13142.332267319995,72.49529679000261,53578.1003496 2022-12-09,15:31:06.000,343,11066793,12485,0,1670599865,13142.29858576999,72.55168983000476,53578.1702208 2022-12-09,15:31:07.000,343,11066721,12365,0,1670599866,13142.28511315,72.5798863500022,53578.12829808001 2022-12-09,15:31:08.000,343,11066740,12365,0,1670599867,13142.28511315,72.59398461000092,53578.09336248 2022-12-09,15:31:09.000,343,11066725,12325,0,1670599868,13142.372685179995,72.58693548000156,53578.16323368 2022-12-09,15:31:10.000,343,11066771,12205,0,1670599869,13142.433311969995,72.60103374000028,53578.14925944 2022-12-09,15:31:11.000,343,11066793,12245,0,1670599870,13142.352476249995,72.57283722000284,53578.12829808001 2022-12-09,15:31:12.000,343,11066798,12765,0,1670599871,13142.332267319995,72.6785741700005,53578.14227232 2022-12-09,15:31:13.000,343,11066808,12245,0,1670599872,13142.32553101,72.69972155999858,53578.135285200005 2022-12-09,15:31:14.000,343,11066680,12285,0,1670599873,13142.271640529994,72.74201634000201,53578.1003496 2022-12-09,15:31:15.000,343,11066787,12565,0,1670599874,13142.251431599994,72.78431111999816,53578.11432384 2022-12-09,15:31:16.000,343,11066704,12645,0,1670599875,13142.291849459994,72.76316373000009,53578.19118216 2022-12-09,15:31:17.000,343,11066777,12245,0,1670599876,13142.224486359999,72.90414633000182,53578.12829808001 2022-12-09,15:31:18.000,343,11066865,12325,0,1670599877,13142.231222669994,72.91119546000118,53578.14925944 2022-12-09,15:31:19.000,343,11066781,12165,0,1670599878,13142.204277429999,73.00283415000013,53578.254066240006 2022-12-09,15:31:20.000,343,11066860,12445,0,1670599879,13142.130178019994,72.96053937000397,53578.21913064 2022-12-09,15:31:21.000,343,11066716,12205,0,1670599880,13142.116705399989,73.08037458000035,53578.07240112 2022-12-09,15:31:22.000,343,11066812,12485,0,1670599881,13142.015660749988,73.11562023000442,53578.14925944 2022-12-09,15:31:23.000,343,11066830,12285,0,1670599882,13141.968506579993,73.18611152999802,53578.02349128 2022-12-09,15:31:24.000,343,11066726,12485,0,1670599883,13141.907879789993,73.10857109999779,53578.05143976 2022-12-09,15:31:25.000,343,11066816,12405,0,1670599884,13141.833780380002,73.21430805000273,53577.96060720001 2022-12-09,15:31:26.000,343,11066773,12125,0,1670599885,13141.820307759997,73.17906239999866,53578.05143976 2022-12-09,15:31:27.000,343,11066748,12365,0,1670599886,13141.739472039997,73.14381675000186,53577.98156856 2022-12-09,15:31:28.000,343,11066699,12165,0,1670599887,13141.658636319997,73.10857109999779,53577.95362008 2022-12-09,15:31:29.000,343,11066768,12325,0,1670599888,13141.591273220001,73.19316066000465,53577.918684480006 2022-12-09,15:31:30.000,343,11066738,12285,0,1670599889,13141.422865469991,73.12971849000314,53577.91169736001 2022-12-09,15:31:31.000,343,11066761,12365,0,1670599890,13141.28813927,73.073325450001,53577.88374888 2022-12-09,15:31:32.000,343,11066795,12285,0,1670599891,13141.18709462,73.12266936000378,53577.7859292 2022-12-09,15:31:33.000,343,11066770,12125,0,1670599892,13141.13994044999,73.05217806000292,53577.80689056 2022-12-09,15:31:34.000,343,11066735,12445,0,1670599893,13141.032159489994,72.97463763000269,53577.82086480001 2022-12-09,15:31:35.000,343,11066738,12485,0,1670599894,13140.97826900999,73.01693240999884,53577.76496784 2022-12-09,15:31:36.000,343,11066819,12285,0,1670599895,13140.883960669998,72.97463763000269,53577.70208376001 2022-12-09,15:31:37.000,343,11066749,12245,0,1670599896,13140.836806499989,72.87594981000439,53577.66016104 2022-12-09,15:31:38.000,343,11066737,12485,0,1670599897,13140.729025539993,72.87594981000439,53577.6112512 2022-12-09,15:31:39.000,343,11066695,12445,0,1670599898,13140.668398749993,72.8900480700031,53577.62522544001 2022-12-09,15:31:40.000,343,11066852,12485,0,1670599899,13140.526936239992,72.88299894000374,53577.54836712 2022-12-09,15:31:41.000,343,11066725,12485,0,1670599900,13140.553881480002,72.8266059000016,53577.59028984 2022-12-09,15:31:42.000,343,11066699,12325,0,1670599901,13140.567354099992,72.86185154999839,53577.55535424001 2022-12-09,15:31:43.000,343,11066807,12325,0,1670599902,13140.594299340002,72.75611460000073,53577.54836712 2022-12-09,15:31:44.000,343,11066695,12245,0,1670599903,13140.567354099992,72.83365503000095,53577.50644440001 2022-12-09,15:31:45.000,343,11066847,12045,0,1670599904,13140.520199929997,72.8266059000016,53577.43657320001 2022-12-09,15:31:46.000,343,11066707,12205,0,1670599905,13140.533672550002,72.81250764000288,53577.38067624 2022-12-09,15:31:47.000,343,11066803,12285,0,1670599906,13140.580826719997,72.80545851000352,53577.36670200001 2022-12-09,15:31:48.000,343,11066764,12485,0,1670599907,13140.473045760002,72.73496721000265,53577.296830800005 2022-12-09,15:31:49.000,343,11066757,12325,0,1670599908,13140.574090410002,72.72086895000393,53577.37368912 2022-12-09,15:31:50.000,343,11066659,12045,0,1670599909,13140.540408859997,72.74201634000201,53577.3317664 2022-12-09,15:31:51.000,343,11066829,12485,0,1670599910,13140.526936239992,72.7913602500048,53577.26888232001 2022-12-09,15:31:52.000,343,11066827,12125,0,1670599911,13140.533672550002,72.72791808000329,53577.31080504 2022-12-09,15:31:53.000,343,11066720,12325,0,1670599912,13140.398946349997,72.74906547000137,53577.192023999996 2022-12-09,15:31:54.000,343,11066747,12245,0,1670599913,13140.365264799992,72.72791808000329,53577.19901112001 2022-12-09,15:31:55.000,343,11066683,12245,0,1670599914,13140.25074753,72.7772619899988,53577.14311416 2022-12-09,15:31:56.000,343,11066782,12205,0,1670599915,13140.18338442999,72.74201634000201,53577.12215280001 2022-12-09,15:31:57.000,343,11066758,12445,0,1670599916,13140.203593359991,72.76316373000009,53577.129139920005 2022-12-09,15:31:58.000,343,11066871,12325,0,1670599917,13140.136230259996,72.76316373000009,53577.13612704 2022-12-09,15:31:59.000,343,11066754,12565,0,1670599918,13140.14970288,72.7913602500048,53577.059268720004 2022-12-09,15:32:00.000,343,11066743,12125,0,1670599919,13140.16991181,72.8266059000016,53576.99638464 2022-12-09,15:32:01.000,343,11066772,12525,0,1670599920,13140.055394539995,72.80545851000352,53576.95446192001 2022-12-09,15:32:02.000,343,11066733,12285,0,1670599921,13140.06886716,72.90414633000182,53577.024333119996 2022-12-09,15:32:03.000,343,11066746,12325,0,1670599922,13140.10928502,72.90414633000182,53576.89856496 2022-12-09,15:32:04.000,343,11066872,12405,0,1670599923,13140.136230259996,72.9252937199999,53576.98939752 2022-12-09,15:32:05.000,343,11066750,12325,0,1670599924,13140.16991181,72.91824459000054,53576.856642239996 2022-12-09,15:32:06.000,343,11066706,12285,0,1670599925,13140.16317549999,72.98873589000141,53576.82869376 2022-12-09,15:32:07.000,343,11066785,12285,0,1670599926,13140.27095646,72.95349024000461,53576.91952632 2022-12-09,15:32:08.000,343,11066819,12325,0,1670599927,13140.311374320001,73.00988327999949,53576.891577840004 2022-12-09,15:32:09.000,343,11066712,12285,0,1670599928,13140.318110629996,73.05217806000292,53576.78677104001 2022-12-09,15:32:10.000,343,11066744,12245,0,1670599929,13140.297901699996,73.05922719000228,53576.7727968 2022-12-09,15:32:11.000,343,11066725,12525,0,1670599930,13140.257483839996,73.19316066000465,53576.82869376 2022-12-09,15:32:12.000,343,11066785,12285,0,1670599931,13140.25074753,73.20725892000337,53576.7727968 2022-12-09,15:32:13.000,343,11066749,12245,0,1670599932,13140.324846939991,73.26365195999824,53576.842668000005 2022-12-09,15:32:14.000,343,11066740,12325,0,1670599933,13140.345055869991,73.29184848000295,53576.83568088001 2022-12-09,15:32:15.000,343,11066712,12245,0,1670599934,13140.297901699996,73.35529065000446,53576.81471952001 2022-12-09,15:32:16.000,343,11066725,12205,0,1670599935,13140.196857049996,73.42578194999805,53576.70991272 2022-12-09,15:32:17.000,343,11066766,12205,0,1670599936,13140.203593359991,73.44692934000341,53576.71689984001 2022-12-09,15:32:18.000,343,11066743,12285,0,1670599937,13140.12275763999,73.53856803000235,53576.8077324 2022-12-09,15:32:19.000,343,11066637,12645,0,1670599938,13140.10254870999,73.49627324999892,53576.69593848001 2022-12-09,15:32:20.000,343,11066732,12285,0,1670599939,13140.014976679995,73.56676454999979,53576.75882256 2022-12-09,15:32:21.000,343,11066733,12325,0,1670599940,13139.954349889995,73.6302067200013,53576.73087408 2022-12-09,15:32:22.000,343,11066698,12285,0,1670599941,13139.96108619999,73.75004192999768,53576.70991272 2022-12-09,15:32:23.000,343,11066675,12205,0,1670599942,13139.98803144,73.67955063000409,53576.78677104001 2022-12-09,15:32:24.000,343,11066695,12245,0,1670599943,13139.96108619999,73.79938584000047,53576.723886960004 2022-12-09,15:32:25.000,343,11066767,12125,0,1670599944,13139.974558819995,73.86987714000134,53576.64702864001 2022-12-09,15:32:26.000,343,11066808,12365,0,1670599945,13139.934140959995,73.85577888000262,53576.64004152 2022-12-09,15:32:27.000,343,11066755,12085,0,1670599946,13140.055394539995,73.98266321999836,53576.61908016001 2022-12-09,15:32:28.000,343,11066789,12205,0,1670599947,13140.08233977999,73.98266321999836,53576.58414456 2022-12-09,15:32:29.000,343,11066753,12485,0,1670599948,13140.136230259996,74.07430191000458,53576.53523472 2022-12-09,15:32:30.000,343,11066800,12485,0,1670599949,13140.372001110001,74.08135104000394,53576.556196080004 2022-12-09,15:32:31.000,343,11066743,12285,0,1670599950,13140.452836830002,74.13069494999945,53576.521260479996 2022-12-09,15:32:32.000,343,11066818,12325,0,1670599951,13140.506727309992,74.20823537999968,53576.44440216 2022-12-09,15:32:33.000,343,11066747,12325,0,1670599952,13140.526936239992,74.12364582000009,53576.4234408 2022-12-09,15:32:34.000,343,11066764,12525,0,1670599953,13140.607771959993,74.13069494999945,53576.493312 2022-12-09,15:32:35.000,343,11066766,12245,0,1670599954,13140.782916019998,74.04610538999987,53576.626067280005 2022-12-09,15:32:36.000,343,11066736,12245,0,1670599955,13140.830070189993,74.12364582000009,53576.52824760001 2022-12-09,15:32:37.000,343,11066763,12445,0,1670599956,13140.850279119994,74.10954756000137,53576.556196080004 2022-12-09,15:32:38.000,343,11066686,12285,0,1670599957,13141.005214249999,73.99676148000435,53576.556196080004 2022-12-09,15:32:39.000,343,11066704,12325,0,1670599958,13141.06584104,73.91217192000477,53576.7029256 2022-12-09,15:32:40.000,343,11066837,12205,0,1670599959,13141.193830929995,73.96151583000028,53576.493312 2022-12-09,15:32:41.000,343,11066838,12285,0,1670599960,13141.133204139995,73.92627018000348,53576.48632488 2022-12-09,15:32:42.000,343,11066724,12365,0,1670599961,13141.153413069995,73.86987714000134,53576.61908016001 2022-12-09,15:32:43.000,343,11066788,12285,0,1670599962,13141.16014937999,73.85577888000262,53576.5631832 2022-12-09,15:32:44.000,343,11066749,12325,0,1670599963,13141.1062589,73.8769262700007,53576.626067280005 2022-12-09,15:32:45.000,343,11066827,12485,0,1670599964,13141.06584104,73.8769262700007,53576.626067280005 2022-12-09,15:32:46.000,343,11066797,12325,0,1670599965,13141.032159489994,73.79938584000047,53576.59113168 2022-12-09,15:32:47.000,343,11066813,12365,0,1670599966,13141.03889579999,73.8275823599979,53576.68196424 2022-12-09,15:32:48.000,343,11066906,12245,0,1670599967,13140.904169599999,73.86282801000198,53576.54222184 2022-12-09,15:32:49.000,343,11066758,12205,0,1670599968,13140.789652329993,73.83463149000454,53576.626067280005 2022-12-09,15:32:50.000,343,11066891,12605,0,1670599969,13140.708816609993,73.9403684400022,53576.65401576 2022-12-09,15:32:51.000,343,11066745,12125,0,1670599970,13140.607771959993,74.05315451999923,53576.51427336 2022-12-09,15:32:52.000,343,11066795,12125,0,1670599971,13140.567354099992,74.10249843000202,53576.58414456 2022-12-09,15:32:53.000,343,11066937,12165,0,1670599972,13140.520199929997,74.20823537999968,53576.59811880001 2022-12-09,15:32:54.000,343,11066792,12285,0,1670599973,13140.398946349997,74.27872668000055,53576.5631832 2022-12-09,15:32:55.000,343,11066737,12285,0,1670599974,13140.338319559996,74.38446362999821,53576.52824760001 2022-12-09,15:32:56.000,343,11066683,12445,0,1670599975,13140.203593359991,74.53954448999866,53576.507286240005 2022-12-09,15:32:57.000,343,11066753,12165,0,1670599976,13140.277692769996,74.77216577999934,53576.51427336 2022-12-09,15:32:58.000,343,11066718,11965,0,1670599977,13140.244011219991,74.88495186000364,53576.66799000001 2022-12-09,15:32:59.000,343,11066809,12285,0,1670599978,13140.291165390001,75.04003272000409,53576.47235064 2022-12-09,15:33:00.000,343,11066657,12165,0,1670599979,13140.237274909996,75.14576967000176,53576.53523472 2022-12-09,15:33:01.000,343,11066672,12445,0,1670599980,13140.237274909996,75.24445749000006,53576.46536352 2022-12-09,15:33:02.000,343,11066752,12125,0,1670599981,13140.21032967,75.32199792000029,53576.45138928001 2022-12-09,15:33:03.000,343,11066814,12125,0,1670599982,13140.264220149991,75.30789966000157,53576.54222184 2022-12-09,15:33:04.000,343,11066730,12285,0,1670599983,13140.237274909996,75.42068573999859,53576.4234408 2022-12-09,15:33:05.000,343,11066844,12045,0,1670599984,13140.16991181,75.45593139000266,53576.4234408 2022-12-09,15:33:06.000,343,11066679,12245,0,1670599985,13140.18338442999,75.39953835000051,53576.5631832 2022-12-09,15:33:07.000,343,11066731,12045,0,1670599986,13140.10928502,75.336096179999,53576.37453096 2022-12-09,15:33:08.000,343,11066809,12165,0,1670599987,13140.10254870999,75.41363660999923,53576.34658248 2022-12-09,15:33:09.000,343,11066837,12445,0,1670599988,13140.00824037,75.29380140000285,53576.353569599996 2022-12-09,15:33:10.000,343,11066785,12285,0,1670599989,13140.095812399995,75.16691705999983,53576.31164688001 2022-12-09,15:33:11.000,343,11066734,12245,0,1670599990,13140.116021329995,75.11052401999768,53576.39549232 2022-12-09,15:33:12.000,343,11066685,12365,0,1670599991,13140.095812399995,75.05413098000281,53576.31164688001 2022-12-09,15:33:13.000,343,11066758,12005,0,1670599992,13140.136230259996,75.00478707000002,53576.32562112 2022-12-09,15:33:14.000,343,11066807,12325,0,1670599993,13140.237274909996,74.96954142000322,53576.353569599996 2022-12-09,15:33:15.000,343,11066716,12205,0,1670599994,13140.21032967,74.94134489999851,53576.28369840001 2022-12-09,15:33:16.000,343,11066784,12285,0,1670599995,13140.291165390001,74.94134489999851,53576.290685520005 2022-12-09,15:33:17.000,343,11066751,12285,0,1670599996,13140.345055869991,74.94134489999851,53576.30465976 2022-12-09,15:33:18.000,343,11066828,12645,0,1670599997,13140.405682659992,74.89905012000236,53576.25574992 2022-12-09,15:33:19.000,343,11066692,12125,0,1670599998,13140.486518379992,74.892000990003,53576.33260824001 2022-12-09,15:33:20.000,343,11066883,12405,0,1670599999,13140.553881480002,75.01183619999938,53576.388505200004 2022-12-09,15:33:21.000,343,11066708,12045,0,1670600000,13140.493254690002,75.04003272000409,53576.31164688001 2022-12-09,15:33:22.000,343,11066748,12125,0,1670600001,13140.318110629996,75.04003272000409,53576.388505200004 2022-12-09,15:33:23.000,343,11066782,12325,0,1670600002,13140.372001110001,75.17396618999919,53576.23478856001 2022-12-09,15:33:24.000,343,11066767,12085,0,1670600003,13140.345055869991,75.22331010000198,53576.318634 2022-12-09,15:33:25.000,343,11066737,12205,0,1670600004,13140.277692769996,75.22331010000198,53576.32562112 2022-12-09,15:33:26.000,343,11066768,12405,0,1670600005,13140.156439189996,75.31494879000093,53576.31164688001 2022-12-09,15:33:27.000,343,11066774,12325,0,1670600006,13140.04192191999,75.42773486999795,53576.25574992 2022-12-09,15:33:28.000,343,11066714,12405,0,1670600007,13139.994767749995,75.49822616999882,53576.290685520005 2022-12-09,15:33:29.000,343,11066741,12405,0,1670600008,13139.92066833999,75.61101225000311,53576.32562112 2022-12-09,15:33:30.000,343,11066756,12325,0,1670600009,13139.934140959995,75.61101225000311,53576.33260824001 2022-12-09,15:33:31.000,343,11066751,12085,0,1670600010,13139.75899689999,75.6956018100027,53576.220814320004 2022-12-09,15:33:32.000,343,11066779,12125,0,1670600011,13139.84656893,75.78724050000164,53576.26972416 2022-12-09,15:33:33.000,343,11066668,12325,0,1670600012,13139.873514169994,75.9775670099989,53576.27671128 2022-12-09,15:33:34.000,343,11066816,12125,0,1670600013,13139.873514169994,76.02691092000168,53576.2487628 2022-12-09,15:33:35.000,343,11066721,12165,0,1670600014,13139.92066833999,76.11854961000063,53576.33260824001 2022-12-09,15:33:36.000,343,11066816,12165,0,1670600015,13140.00150405999,76.14674612999806,53576.318634 2022-12-09,15:33:37.000,343,11066697,12205,0,1670600016,13140.06886716,76.23133568999765,53576.29767264 2022-12-09,15:33:38.000,343,11066738,12325,0,1670600017,13140.176648119996,76.20313917000021,53576.33260824001 2022-12-09,15:33:39.000,343,11066781,12005,0,1670600018,13140.297901699996,76.25953221000236,53576.28369840001 2022-12-09,15:33:40.000,343,11066797,12485,0,1670600019,13140.398946349997,76.3511709000013,53576.388505200004 2022-12-09,15:33:41.000,343,11066873,12085,0,1670600020,13140.661662439998,76.33002351000323,53576.34658248 2022-12-09,15:33:42.000,343,11066797,12285,0,1670600021,13140.742498159998,76.32297438000387,53576.30465976 2022-12-09,15:33:43.000,343,11066859,12285,0,1670600022,13140.857015429989,76.37231828999938,53576.33260824001 2022-12-09,15:33:44.000,343,11066712,12485,0,1670600023,13140.971532699994,76.27363047000108,53576.32562112 2022-12-09,15:33:45.000,343,11066773,12485,0,1670600024,13141.1062589,76.20313917000021,53576.4234408 2022-12-09,15:33:46.000,343,11066767,12325,0,1670600025,13141.34876606,76.21018829999957,53576.4234408 2022-12-09,15:33:47.000,343,11066786,12405,0,1670600026,13141.422865469991,76.21723742999893,53576.339595360005 2022-12-09,15:33:48.000,343,11066780,12165,0,1670600027,13141.517173809996,76.12559873999999,53576.34658248 2022-12-09,15:33:49.000,343,11066725,12445,0,1670600028,13141.638427389997,76.10445135000191,53576.46536352 2022-12-09,15:33:50.000,343,11066785,12125,0,1670600029,13141.591273220001,76.0057635300036,53576.409466560006 2022-12-09,15:33:51.000,343,11066800,12485,0,1670600030,13141.779889899997,76.02691092000168,53576.4234408 2022-12-09,15:33:52.000,343,11066726,11965,0,1670600031,13141.786626209992,75.92117397000402,53576.44440216 2022-12-09,15:33:53.000,343,11066816,12125,0,1670600032,13141.941561339998,75.85068267000315,53576.458376400005 2022-12-09,15:33:54.000,343,11066792,12045,0,1670600033,13142.029133369993,75.81543701999908,53576.47933776001 2022-12-09,15:33:55.000,343,11066847,12125,0,1670600034,13142.103232779999,75.67445442000462,53576.52824760001 2022-12-09,15:33:56.000,343,11066714,12245,0,1670600035,13142.015660749988,75.73789658999885,53576.45138928001 2022-12-09,15:33:57.000,343,11066713,12485,0,1670600036,13142.163859569999,75.70265094000206,53576.4234408 2022-12-09,15:33:58.000,343,11066745,12245,0,1670600037,13142.244695289999,75.65330702999927,53576.52824760001 2022-12-09,15:33:59.000,343,11066755,12285,0,1670600038,13142.291849459994,75.66035615999863,53576.52824760001 2022-12-09,15:34:00.000,343,11066847,12205,0,1670600039,13142.36594887,75.67445442000462,53576.54920896001 2022-12-09,15:34:01.000,343,11066789,12525,0,1670600040,13142.312058389994,75.61101225000311,53576.54222184 2022-12-09,15:34:02.000,343,11066759,12245,0,1670600041,13142.44004827999,75.82248614999844,53576.674977120005 2022-12-09,15:34:03.000,343,11066836,12325,0,1670600042,13142.52762031,75.76609311000357,53576.71689984001 2022-12-09,15:34:04.000,343,11066782,12285,0,1670600043,13142.56130185999,75.87887919000059,53576.674977120005 2022-12-09,15:34:05.000,343,11066823,12245,0,1670600044,13142.68929175,75.86478093000187,53576.69593848001 2022-12-09,15:34:06.000,343,11066687,12285,0,1670600045,13142.729709610001,75.92822310000338,53576.68196424 2022-12-09,15:34:07.000,343,11066801,12645,0,1670600046,13142.810545330001,75.98461613999825,53576.76580968001 2022-12-09,15:34:08.000,343,11066789,12285,0,1670600047,13142.837490569997,75.9775670099989,53576.793758160005 2022-12-09,15:34:09.000,343,11066702,12405,0,1670600048,13142.891381050002,76.05510743999912,53576.86362936001 2022-12-09,15:34:10.000,343,11066745,12405,0,1670600049,13142.931798910002,76.12559873999999,53576.93350056001 2022-12-09,15:34:11.000,343,11066700,12365,0,1670600050,13142.904853669992,76.19609004000085,53576.856642239996 2022-12-09,15:34:12.000,343,11066693,12285,0,1670600051,13142.911589980002,76.14674612999806,53576.94048768 2022-12-09,15:34:13.000,343,11066801,12405,0,1670600052,13142.978953079997,76.2877287299998,53576.98241040001 2022-12-09,15:34:14.000,343,11066739,12325,0,1670600053,13142.918326289997,76.36526916000003,53576.99638464 2022-12-09,15:34:15.000,343,11066698,12365,0,1670600054,13143.059788799997,76.40756394000346,53577.059268720004 2022-12-09,15:34:16.000,343,11066738,12125,0,1670600055,13142.931798910002,76.45690784999897,53577.059268720004 2022-12-09,15:34:17.000,343,11066796,12125,0,1670600056,13142.877908429997,76.50625176000176,53577.14311416 2022-12-09,15:34:18.000,343,11066850,12205,0,1670600057,13142.857699499997,76.55559567000455,53577.13612704 2022-12-09,15:34:19.000,343,11066795,12325,0,1670600058,13142.790336400001,76.64018523000414,53577.10119144001 2022-12-09,15:34:20.000,343,11066719,12285,0,1670600059,13142.763391159991,76.62608696999814,53577.09420432 2022-12-09,15:34:21.000,343,11066717,12325,0,1670600060,13142.743182229991,76.7459221800018,53577.129139920005 2022-12-09,15:34:22.000,343,11066833,12565,0,1670600061,13142.702764369991,76.65428349000285,53577.129139920005 2022-12-09,15:34:23.000,343,11066733,12325,0,1670600062,13142.642137579991,76.67543088000093,53577.12215280001 2022-12-09,15:34:24.000,343,11066655,12165,0,1670600063,13142.62866496,76.6472343600035,53577.04529448 2022-12-09,15:34:25.000,343,11066726,12285,0,1670600064,13142.5882471,76.61198870999942,53577.059268720004 2022-12-09,15:34:26.000,343,11066781,12445,0,1670600065,13142.58151078999,76.54149740999856,53577.07324296001 2022-12-09,15:34:27.000,343,11066671,12285,0,1670600066,13142.52088399999,76.48510437000368,53577.010358880005 2022-12-09,15:34:28.000,343,11066794,12365,0,1670600067,13142.493938759995,76.50625176000176,53577.080230080006 2022-12-09,15:34:29.000,343,11066648,12205,0,1670600068,13142.54782924,76.41461307000282,53577.17106264001 2022-12-09,15:34:30.000,343,11066693,12325,0,1670600069,13142.44004827999,76.36526916000003,53577.10817856 2022-12-09,15:34:31.000,343,11066708,12245,0,1670600070,13142.44678459,76.30887611999788,53577.17106264001 2022-12-09,15:34:32.000,343,11066847,12125,0,1670600071,13142.44678459,76.21018829999957,53577.09420432 2022-12-09,15:34:33.000,343,11066713,12205,0,1670600072,13142.433311969995,76.21018829999957,53577.11516568 2022-12-09,15:34:34.000,343,11066763,12405,0,1670600073,13142.413103039995,76.08330396000383,53577.10119144001 2022-12-09,15:34:35.000,343,11066861,12085,0,1670600074,13142.44004827999,76.11150048000127,53577.09420432 2022-12-09,15:34:36.000,343,11066704,12365,0,1670600075,13142.44004827999,76.17494265000278,53577.010358880005 2022-12-09,15:34:37.000,343,11066753,12285,0,1670600076,13142.473729829995,76.11854961000063,53577.129139920005 2022-12-09,15:34:38.000,343,11066660,12325,0,1670600077,13142.48720245,76.09035309000319,53577.03830736 2022-12-09,15:34:39.000,343,11066683,12365,0,1670600078,13142.594983409996,76.18199178000214,53577.13612704 2022-12-09,15:34:40.000,343,11066707,12445,0,1670600079,13142.64887389,76.23133568999765,53577.16407552 2022-12-09,15:34:41.000,343,11066861,12485,0,1670600080,13142.635401269996,76.30182698999852,53577.13612704 2022-12-09,15:34:42.000,343,11066749,12445,0,1670600081,13142.729709610001,76.4005148100041,53577.03830736 2022-12-09,15:34:43.000,343,11066705,12325,0,1670600082,13142.810545330001,76.45690784999897,53577.10817856 2022-12-09,15:34:44.000,343,11066734,12325,0,1670600083,13142.904853669992,76.50625176000176,53577.07324296001 2022-12-09,15:34:45.000,343,11066662,12285,0,1670600084,13143.106942969993,76.61198870999942,53577.26888232001 2022-12-09,15:34:46.000,343,11066645,12325,0,1670600085,13143.207987619993,76.66133262000221,53577.28984368001 2022-12-09,15:34:47.000,343,11066793,12365,0,1670600086,13143.234932859988,76.90805217000161,53577.32477928 2022-12-09,15:34:48.000,343,11066789,12165,0,1670600087,13143.383131679999,76.78821695999795,53577.32477928 2022-12-09,15:34:49.000,343,11066733,12325,0,1670600088,13143.51785787999,76.92919955999969,53577.32477928 2022-12-09,15:34:50.000,343,11066613,12285,0,1670600089,13143.551539429995,76.92215043000033,53577.42259896 2022-12-09,15:34:51.000,343,11066852,12645,0,1670600090,13143.68626563,76.9432978199984,53577.345740640005 2022-12-09,15:34:52.000,343,11066685,12365,0,1670600091,13143.713210869995,76.9432978199984,53577.42259896 2022-12-09,15:34:53.000,343,11066699,11885,0,1670600092,13143.84793707,77.02083824999863,53577.4715088 2022-12-09,15:34:54.000,343,11066743,12205,0,1670600093,13143.901827549991,76.88690478000353,53577.44356032 2022-12-09,15:34:55.000,343,11066787,12045,0,1670600094,13143.874882309996,76.90805217000161,53577.464521680005 2022-12-09,15:34:56.000,343,11066831,12285,0,1670600095,13143.861409689991,76.87985565000417,53577.48548304001 2022-12-09,15:34:57.000,343,11066776,12365,0,1670600096,13143.84793707,76.82346261000203,53577.48548304001 2022-12-09,15:34:58.000,343,11066807,12125,0,1670600097,13143.90856386,76.65428349000285,53577.54836712 2022-12-09,15:34:59.000,343,11066763,12405,0,1670600098,13143.942245409991,76.55559567000455,53577.562341360004 2022-12-09,15:35:00.000,343,11066754,12445,0,1670600099,13143.88835493,76.54854653999791,53577.562341360004 2022-12-09,15:35:01.000,343,11066694,12325,0,1670600100,13143.915300169996,76.42166220000217,53577.583302720006 2022-12-09,15:35:02.000,343,11066746,12165,0,1670600101,13143.928772790001,76.28067960000044,53577.59028984 2022-12-09,15:35:03.000,343,11066689,12285,0,1670600102,13143.948981720001,76.16789352000342,53577.6461868 2022-12-09,15:35:04.000,343,11066783,12325,0,1670600103,13143.928772790001,76.11150048000127,53577.6112512 2022-12-09,15:35:05.000,343,11066739,12485,0,1670600104,13143.948981720001,76.0057635300036,53577.66016104 2022-12-09,15:35:06.000,343,11066782,12125,0,1670600105,13143.88835493,75.94937049000146,53577.67413528001 2022-12-09,15:35:07.000,343,11066796,12125,0,1670600106,13143.962454339991,75.92822310000338,53577.59028984 2022-12-09,15:35:08.000,343,11066770,12285,0,1670600107,13143.996135889996,75.92822310000338,53577.66016104 2022-12-09,15:35:09.000,343,11066749,12285,0,1670600108,13143.969190650001,75.8436335400038,53577.73701936 2022-12-09,15:35:10.000,343,11066766,12325,0,1670600109,13144.009608510001,75.78724050000164,53577.67413528001 2022-12-09,15:35:11.000,343,11066789,12325,0,1670600110,13144.009608510001,75.75199485000485,53577.65317392001 2022-12-09,15:35:12.000,343,11066712,12005,0,1670600111,13144.029817440001,75.6956018100027,53577.583302720006 2022-12-09,15:35:13.000,343,11066775,12205,0,1670600112,13144.110653160002,75.62511051000183,53577.66714816 2022-12-09,15:35:14.000,343,11066829,12285,0,1670600113,13144.103916849992,75.55461921000096,53577.66016104 2022-12-09,15:35:15.000,343,11066800,12485,0,1670600114,13144.144334709992,75.49822616999882,53577.632212560005 2022-12-09,15:35:16.000,343,11066712,12325,0,1670600115,13144.130862090002,75.51937356000417,53577.70907088 2022-12-09,15:35:17.000,343,11066812,12285,0,1670600116,13144.164543639992,75.44183313000394,53577.70208376001 2022-12-09,15:35:18.000,343,11066753,12125,0,1670600117,13144.151071020002,75.34314530999836,53577.72304512001 2022-12-09,15:35:19.000,343,11066657,12445,0,1670600118,13144.211697810002,75.30085053000221,53577.79291632001 2022-12-09,15:35:20.000,343,11066764,12045,0,1670600119,13144.184752569992,75.22331010000198,53577.750993600006 2022-12-09,15:35:21.000,343,11066864,12165,0,1670600120,13144.191488880002,75.15986793000047,53577.70208376001 2022-12-09,15:35:22.000,343,11066714,12285,0,1670600121,13144.198225189997,75.15281880000111,53577.66714816 2022-12-09,15:35:23.000,343,11066899,12325,0,1670600122,13144.272324600002,75.11052401999768,53577.74400648001 2022-12-09,15:35:24.000,343,11066743,12365,0,1670600123,13144.272324600002,75.04708185000345,53577.716058 2022-12-09,15:35:25.000,343,11066796,12125,0,1670600124,13144.407050799993,75.00478707000002,53577.76496784 2022-12-09,15:35:26.000,343,11066714,12205,0,1670600125,13144.440732349998,74.99773794000066,53577.799903440005 2022-12-09,15:35:27.000,343,11066793,12285,0,1670600126,13144.555249619989,74.99773794000066,53577.86977464001 2022-12-09,15:35:28.000,343,11066781,12125,0,1670600127,13144.521568069998,74.9554431600045,53577.89073600001 2022-12-09,15:35:29.000,343,11066794,12245,0,1670600128,13144.689975819994,74.94134489999851,53577.88374888 2022-12-09,15:35:30.000,343,11066715,12445,0,1670600129,13144.730393679994,74.9554431600045,53577.88374888 2022-12-09,15:35:31.000,343,11066806,12605,0,1670600130,13144.7438663,74.9272466399998,53577.89073600001 2022-12-09,15:35:32.000,343,11066777,12365,0,1670600131,13144.87859249999,74.9272466399998,53577.93964584001 2022-12-09,15:35:33.000,343,11066745,12325,0,1670600132,13144.92574667,75.01888532999874,53577.89073600001 2022-12-09,15:35:34.000,343,11066784,12085,0,1670600133,13144.93921928999,74.89905012000236,53577.9256716 2022-12-09,15:35:35.000,343,11066774,12485,0,1670600134,13144.952691909995,74.98363968000194,53578.00951704001 2022-12-09,15:35:36.000,343,11066701,12245,0,1670600135,13144.89880142999,75.01888532999874,53578.00252992 2022-12-09,15:35:37.000,343,11066816,12085,0,1670600136,13144.85838356999,74.92019751000043,53578.00252992 2022-12-09,15:35:38.000,343,11066798,12125,0,1670600137,13144.851647259995,74.89905012000236,53578.07240112 2022-12-09,15:35:39.000,343,11066716,12325,0,1670600138,13144.77754784999,74.892000990003,53578.17720792001 2022-12-09,15:35:40.000,343,11066728,12405,0,1670600139,13144.67650319999,74.9272466399998,53578.135285200005 2022-12-09,15:35:41.000,343,11066739,12445,0,1670600140,13144.602403789999,74.892000990003,53578.16323368 2022-12-09,15:35:42.000,343,11066763,12205,0,1670600141,13144.582194859999,74.83560795000085,53578.27502760001 2022-12-09,15:35:43.000,343,11066715,12165,0,1670600142,13144.447468659993,74.73692013000255,53578.12829808001 2022-12-09,15:35:44.000,343,11066825,12485,0,1670600143,13144.433996039988,74.65937970000232,53578.15624656001 2022-12-09,15:35:45.000,343,11066686,12245,0,1670600144,13144.332951390003,74.65937970000232,53578.17720792001 2022-12-09,15:35:46.000,343,11066817,12285,0,1670600145,13144.292533530002,74.60298666000017,53578.16323368 2022-12-09,15:35:47.000,343,11066744,12165,0,1670600146,13144.157807329997,74.5324953599993,53578.05842688001 2022-12-09,15:35:48.000,343,11066806,12285,0,1670600147,13144.097180539997,74.4972497100025,53578.184195040005 2022-12-09,15:35:49.000,343,11066731,12125,0,1670600148,13144.083707919992,74.44790579999972,53578.14227232 2022-12-09,15:35:50.000,343,11066731,12245,0,1670600149,13144.097180539997,74.3985618900042,53578.10733672001 2022-12-09,15:35:51.000,343,11066659,12125,0,1670600150,13143.969190650001,74.42675841000164,53578.14925944 2022-12-09,15:35:52.000,343,11066709,12245,0,1670600151,13143.955718029996,74.32102146000398,53578.07938824001 2022-12-09,15:35:53.000,343,11066717,12285,0,1670600152,13143.928772790001,74.34921798000141,53578.07240112 2022-12-09,15:35:54.000,343,11066771,12045,0,1670600153,13143.90856386,74.29282493999926,53578.05143976 2022-12-09,15:35:55.000,343,11066698,12325,0,1670600154,13143.901827549991,74.27872668000055,53578.12829808001 2022-12-09,15:35:56.000,343,11066798,12485,0,1670600155,13143.874882309996,74.32807059000334,53578.07938824001 2022-12-09,15:35:57.000,343,11066772,12285,0,1670600156,13143.874882309996,74.39151276000484,53578.11432384 2022-12-09,15:35:58.000,343,11066787,12405,0,1670600157,13144.016344819996,74.433807540001,53578.14227232 2022-12-09,15:35:59.000,343,11066775,12405,0,1670600158,13143.996135889996,74.46200405999843,53578.14227232 2022-12-09,15:36:00.000,343,11066783,12285,0,1670600159,13144.124125779992,74.51134797000122,53578.1003496 2022-12-09,15:36:01.000,343,11066802,12245,0,1670600160,13144.164543639992,74.57479014000273,53578.14227232 2022-12-09,15:36:02.000,343,11066789,12445,0,1670600161,13144.191488880002,74.63823231000424,53578.135285200005 2022-12-09,15:36:03.000,343,11066640,12165,0,1670600162,13144.359896629998,74.60298666000017,53578.09336248 2022-12-09,15:36:04.000,343,11066780,12325,0,1670600163,13144.548513309994,74.72282187000383,53578.17720792001 2022-12-09,15:36:05.000,343,11066883,12245,0,1670600164,13144.730393679994,74.70872360999783,53578.240092 2022-12-09,15:36:06.000,343,11066768,12245,0,1670600165,13144.892065119995,74.78626403999806,53578.26105336 2022-12-09,15:36:07.000,343,11066739,12205,0,1670600166,13145.10762704,74.82150969000213,53578.302976080005 2022-12-09,15:36:08.000,343,11066786,12405,0,1670600167,13145.222144309992,74.82150969000213,53578.32393744001 2022-12-09,15:36:09.000,343,11066746,12205,0,1670600168,13145.383815749992,74.87085359999764,53578.3798344 2022-12-09,15:36:10.000,343,11066863,12165,0,1670600169,13145.626322909993,74.94839402999787,53578.34489880001 2022-12-09,15:36:11.000,343,11066753,12365,0,1670600170,13145.653268149988,74.87790273000428,53578.40778288 2022-12-09,15:36:12.000,343,11066819,11965,0,1670600171,13145.747576489994,74.86380446999829,53578.42874424 2022-12-09,15:36:13.000,343,11066742,12405,0,1670600172,13145.83514851999,74.84970620999957,53578.421757120006 2022-12-09,15:36:14.000,343,11066730,12205,0,1670600173,13145.93619316999,74.71577274000447,53578.568486640004 2022-12-09,15:36:15.000,343,11066682,12125,0,1670600174,13145.91598423999,74.6805270900004,53578.65931920001 2022-12-09,15:36:16.000,343,11066712,12245,0,1670600175,13145.801466969999,74.61003578999953,53578.74316464 2022-12-09,15:36:17.000,343,11066738,12525,0,1670600176,13145.713894939989,74.58888840000145,53578.63137072001 2022-12-09,15:36:18.000,343,11066673,12325,0,1670600177,13145.545487189993,74.49020058000315,53578.60342224 2022-12-09,15:36:19.000,343,11066800,12365,0,1670600178,13145.505069329993,74.35626711000077,53578.736177520004 2022-12-09,15:36:20.000,343,11066675,12325,0,1670600179,13145.282771099992,74.32807059000334,53578.736177520004 2022-12-09,15:36:21.000,343,11066866,12325,0,1670600180,13145.10762704,74.20823537999968,53578.65233208 2022-12-09,15:36:22.000,343,11066730,12285,0,1670600181,13145.04026393999,74.1518423400048,53578.60342224 2022-12-09,15:36:23.000,343,11066824,12205,0,1670600182,13144.892065119995,74.2223336399984,53578.63137072001 2022-12-09,15:36:24.000,343,11066747,12245,0,1670600183,13144.851647259995,74.1870879900016,53578.70124192 2022-12-09,15:36:25.000,343,11066791,12285,0,1670600184,13144.831438329995,74.17298973000288,53578.6942548 2022-12-09,15:36:26.000,343,11066789,12245,0,1670600185,13144.730393679994,74.20118625000032,53578.58246088001 2022-12-09,15:36:27.000,343,11066773,12365,0,1670600186,13144.76407523,74.22938276999776,53578.64534496 2022-12-09,15:36:28.000,343,11066847,12165,0,1670600187,13144.730393679994,74.36331624000013,53578.63137072001 2022-12-09,15:36:29.000,343,11066704,12285,0,1670600188,13144.811229399995,74.32807059000334,53578.806048720005 2022-12-09,15:36:30.000,343,11066819,12485,0,1670600189,13144.79775677999,74.42675841000164,53578.67329344 2022-12-09,15:36:31.000,343,11066768,12325,0,1670600190,13144.79775677999,74.4690531899978,53578.64534496 2022-12-09,15:36:32.000,343,11066648,12325,0,1670600191,13144.84491095,74.55364275000466,53578.74316464 2022-12-09,15:36:33.000,343,11066915,12445,0,1670600192,13144.892065119995,74.62413404999825,53578.617396480004 2022-12-09,15:36:34.000,343,11066804,12165,0,1670600193,13144.84491095,74.65937970000232,53578.63137072001 2022-12-09,15:36:35.000,343,11066634,12165,0,1670600194,13144.92574667,74.70872360999783,53578.687267680005 2022-12-09,15:36:36.000,343,11066731,12085,0,1670600195,13144.85838356999,74.76511664999998,53578.72919040001 2022-12-09,15:36:37.000,343,11066804,12045,0,1670600196,13144.912274049995,74.84265708000021,53578.82701008001 2022-12-09,15:36:38.000,343,11066697,12285,0,1670600197,13144.97963714999,74.7933131700047,53578.806048720005 2022-12-09,15:36:39.000,343,11066724,12285,0,1670600198,13145.06720918,74.82855882000149,53578.81303584 2022-12-09,15:36:40.000,343,11066671,12325,0,1670600199,13145.060472869991,74.84970620999957,53578.88290704 2022-12-09,15:36:41.000,343,11066865,12165,0,1670600200,13145.114363349996,74.892000990003,53578.75015176001 2022-12-09,15:36:42.000,343,11066625,12285,0,1670600201,13145.134572279996,74.86380446999829,53578.806048720005 2022-12-09,15:36:43.000,343,11066696,12285,0,1670600202,13145.269298480001,74.83560795000085,53578.8339972 2022-12-09,15:36:44.000,343,11066820,12365,0,1670600203,13145.350134200002,74.90609925000172,53578.93181688 2022-12-09,15:36:45.000,343,11066700,12445,0,1670600204,13145.370343130002,74.82855882000149,53578.82002296 2022-12-09,15:36:46.000,343,11066799,12245,0,1670600205,13145.430969920002,74.91314838000108,53578.87591992001 2022-12-09,15:36:47.000,343,11066832,12325,0,1670600206,13145.606113979993,74.9554431600045,53578.88989416 2022-12-09,15:36:48.000,343,11066695,12445,0,1670600207,13145.660004459998,74.94134489999851,53578.924829760006 2022-12-09,15:36:49.000,343,11066730,11965,0,1670600208,13145.639795529998,74.94839402999787,53579.022649440005 2022-12-09,15:36:50.000,343,11066713,12245,0,1670600209,13145.673477079989,75.03298359000473,53579.092520640006 2022-12-09,15:36:51.000,343,11066756,12285,0,1670600210,13145.767785419994,75.15986793000047,53578.952778240004 2022-12-09,15:36:52.000,343,11066783,12285,0,1670600211,13145.862093759999,75.13167141000304,53578.96675248001 2022-12-09,15:36:53.000,343,11066739,12205,0,1670600212,13145.89577530999,75.23035923000134,53579.00168808 2022-12-09,15:36:54.000,343,11066713,12285,0,1670600213,13145.949665789994,75.30789966000157,53579.11348200001 2022-12-09,15:36:55.000,343,11066773,12085,0,1670600214,13145.990083649995,75.39248922000115,53579.18335320001 2022-12-09,15:36:56.000,343,11066804,12325,0,1670600215,13146.0237652,75.49117703999946,53579.06457216001 2022-12-09,15:36:57.000,343,11066829,12405,0,1670600216,13146.01702888999,75.54052095000225,53579.0086752 2022-12-09,15:36:58.000,343,11066691,12285,0,1670600217,13146.151755089995,75.50527529999817,53579.092520640006 2022-12-09,15:36:59.000,343,11066716,12405,0,1670600218,13146.2258545,75.61101225000311,53579.1484176 2022-12-09,15:37:00.000,343,11066657,12125,0,1670600219,13146.24606343,75.61806138000247,53579.18335320001 2022-12-09,15:37:01.000,343,11066820,12085,0,1670600220,13146.25953604999,75.70265094000206,53579.15540472 2022-12-09,15:37:02.000,343,11066805,12045,0,1670600221,13146.333635459996,75.81543701999908,53579.2182888 2022-12-09,15:37:03.000,343,11066742,12285,0,1670600222,13146.340371769991,75.80838788999972,53579.28117288001 2022-12-09,15:37:04.000,343,11066746,12485,0,1670600223,13146.374053319996,75.7308474599995,53579.24623728 2022-12-09,15:37:05.000,343,11066713,12325,0,1670600224,13146.30669022,75.76609311000357,53579.24623728 2022-12-09,15:37:06.000,343,11066711,12325,0,1670600225,13146.380789629991,75.70265094000206,53579.3230956 2022-12-09,15:37:07.000,343,11066735,12285,0,1670600226,13146.414471179996,75.67445442000462,53579.33008272001 2022-12-09,15:37:08.000,343,11066757,12325,0,1670600227,13146.367317010001,75.60396312000375,53579.31610848 2022-12-09,15:37:09.000,343,11066778,12165,0,1670600228,13146.434680109996,75.51232443000481,53579.39995392001 2022-12-09,15:37:10.000,343,11066670,12405,0,1670600229,13146.374053319996,75.51937356000417,53579.44187664 2022-12-09,15:37:11.000,343,11066679,11965,0,1670600230,13146.380789629991,75.40658747999987,53579.427902400006 2022-12-09,15:37:12.000,343,11066809,12365,0,1670600231,13146.360580699991,75.37134183000308,53579.455850880004 2022-12-09,15:37:13.000,343,11066779,12125,0,1670600232,13146.380789629991,75.25855574999878,53579.427902400006 2022-12-09,15:37:14.000,343,11066781,12125,0,1670600233,13146.273008669996,75.24445749000006,53579.42091528001 2022-12-09,15:37:15.000,343,11066794,12325,0,1670600234,13146.299953909991,75.19511358000454,53579.46982512001 2022-12-09,15:37:16.000,343,11066686,12205,0,1670600235,13146.461625349992,75.1387205400024,53579.476812240006 2022-12-09,15:37:17.000,343,11066710,12005,0,1670600236,13146.495306899997,75.06118011000217,53579.55367056 2022-12-09,15:37:18.000,343,11066773,12405,0,1670600237,13146.542461069992,75.04708185000345,53579.525722080005 2022-12-09,15:37:19.000,343,11066769,12205,0,1670600238,13146.576142619997,75.12462228000368,53579.58161904 2022-12-09,15:37:20.000,343,11066835,12125,0,1670600239,13146.677187269997,75.04708185000345,53579.58860616001 2022-12-09,15:37:21.000,343,11066819,12445,0,1670600240,13146.704132509993,75.05413098000281,53579.53969632 2022-12-09,15:37:22.000,343,11066753,12605,0,1670600241,13146.737814059998,75.09642575999897,53579.644503120006 2022-12-09,15:37:23.000,343,11066760,12285,0,1670600242,13146.818649779998,75.00478707000002,53579.70040008 2022-12-09,15:37:24.000,343,11066729,12245,0,1670600243,13146.737814059998,74.99773794000066,53579.74930992 2022-12-09,15:37:25.000,343,11066584,12325,0,1670600244,13146.811913469988,74.96249229000387,53579.65847736 2022-12-09,15:37:26.000,343,11066712,12365,0,1670600245,13146.832122399988,74.93429576999915,53579.75629704001 2022-12-09,15:37:27.000,343,11066773,12205,0,1670600246,13146.744550369993,74.93429576999915,53579.78424552001 2022-12-09,15:37:28.000,343,11066715,12285,0,1670600247,13146.609824170002,74.96954142000322,53579.6724516 2022-12-09,15:37:29.000,343,11066760,12245,0,1670600248,13146.502043209992,74.92019751000043,53579.7772584 2022-12-09,15:37:30.000,343,11066804,12285,0,1670600249,13146.475097969997,74.892000990003,53579.75629704001 2022-12-09,15:37:31.000,343,11066609,12245,0,1670600250,13146.380789629991,74.86380446999829,53579.78424552001 2022-12-09,15:37:32.000,343,11066622,12285,0,1670600251,13146.17870032999,74.82855882000149,53579.65847736 2022-12-09,15:37:33.000,343,11066777,12485,0,1670600252,13146.111337229995,74.72282187000383,53579.78424552001 2022-12-09,15:37:34.000,343,11066713,12285,0,1670600253,13145.949665789994,74.68757621999976,53579.81918112 2022-12-09,15:37:35.000,343,11066805,12325,0,1670600254,13145.85535744999,74.59593753000081,53579.75629704001 2022-12-09,15:37:36.000,343,11066770,12405,0,1670600255,13145.686949699993,74.57479014000273,53579.77027128 2022-12-09,15:37:37.000,343,11066777,12285,0,1670600256,13145.592641359988,74.49020058000315,53579.74930992 2022-12-09,15:37:38.000,343,11066884,12285,0,1670600257,13145.471387780002,74.4690531899978,53579.77027128 2022-12-09,15:37:39.000,343,11066721,12285,0,1670600258,13145.410760990002,74.41970928000228,53579.77027128 2022-12-09,15:37:40.000,343,11066853,12365,0,1670600259,13145.276034789997,74.38446362999821,53579.68642584001 2022-12-09,15:37:41.000,343,11066814,12325,0,1670600260,13145.12783597,74.35626711000077,53579.6025804 2022-12-09,15:37:42.000,343,11066780,12125,0,1670600261,13145.073945489996,74.27167755000119,53579.63751600001 2022-12-09,15:37:43.000,343,11066761,12485,0,1670600262,13145.02005500999,74.21528450999904,53579.644503120006 2022-12-09,15:37:44.000,343,11066726,12125,0,1670600263,13145.02679132,74.20823537999968,53579.623541760004 2022-12-09,15:37:45.000,343,11066706,12485,0,1670600264,13144.952691909995,74.18003886000224,53579.55367056 2022-12-09,15:37:46.000,343,11066804,12325,0,1670600265,13144.831438329995,74.0390562600005,53579.55367056 2022-12-09,15:37:47.000,343,11066770,12405,0,1670600266,13144.811229399995,74.06725277999794,53579.63052888 2022-12-09,15:37:48.000,343,11066759,12365,0,1670600267,13144.72365737,74.09544930000266,53579.476812240006 2022-12-09,15:37:49.000,343,11066733,12205,0,1670600268,13144.710184749994,74.00381061000371,53579.623541760004 2022-12-09,15:37:50.000,343,11066743,12245,0,1670600269,13144.76407523,73.96856495999964,53579.525722080005 2022-12-09,15:37:51.000,343,11066762,12325,0,1670600270,13144.68323951,73.98971234999772,53579.49078648 2022-12-09,15:37:52.000,343,11066752,12485,0,1670600271,13144.7438663,73.92627018000348,53579.525722080005 2022-12-09,15:37:53.000,343,11066753,12325,0,1670600272,13144.750602609995,74.00381061000371,53579.53969632 2022-12-09,15:37:54.000,343,11066761,12645,0,1670600273,13144.75733891999,74.07430191000458,53579.58860616001 2022-12-09,15:37:55.000,343,11066680,12205,0,1670600274,13144.83817463999,74.09544930000266,53579.49078648 2022-12-09,15:37:56.000,343,11066817,12125,0,1670600275,13144.932482979995,74.13774407999881,53579.406941040004 2022-12-09,15:37:57.000,343,11066720,12365,0,1670600276,13145.073945489996,74.18003886000224,53579.525722080005 2022-12-09,15:37:58.000,343,11066725,12045,0,1670600277,13145.228880620001,74.21528450999904,53579.574631920004 2022-12-09,15:37:59.000,343,11066724,12365,0,1670600278,13145.309716340002,74.34921798000141,53579.5327092 2022-12-09,15:38:00.000,343,11066729,12285,0,1670600279,13145.323188959992,74.37036536999949,53579.56065768 2022-12-09,15:38:01.000,343,11066759,12325,0,1670600280,13145.471387780002,74.433807540001,53579.49777360001 2022-12-09,15:38:02.000,343,11066655,12485,0,1670600281,13145.451178850002,74.46200405999843,53579.5327092 2022-12-09,15:38:03.000,343,11066790,12125,0,1670600282,13145.491596710002,74.50429884000187,53579.56065768 2022-12-09,15:38:04.000,343,11066768,12205,0,1670600283,13145.478124089997,74.47610232000443,53579.6025804 2022-12-09,15:38:05.000,343,11066750,12245,0,1670600284,13145.370343130002,74.54659361999802,53579.56764480001 2022-12-09,15:38:06.000,343,11066795,12365,0,1670600285,13145.309716340002,74.51134797000122,53579.574631920004 2022-12-09,15:38:07.000,343,11066743,12165,0,1670600286,13145.201935379991,74.4972497100025,53579.7073872 2022-12-09,15:38:08.000,343,11066841,12285,0,1670600287,13145.060472869991,74.52544622999994,53579.6025804 2022-12-09,15:38:09.000,343,11066697,12285,0,1670600288,13144.892065119995,74.41970928000228,53579.54668344001 2022-12-09,15:38:10.000,343,11066752,12205,0,1670600289,13144.77754784999,74.42675841000164,53579.50476072 2022-12-09,15:38:11.000,343,11066758,12445,0,1670600290,13144.575458549989,74.2857758099999,53579.55367056 2022-12-09,15:38:12.000,343,11066816,12445,0,1670600291,13144.366632939993,74.20118625000032,53579.595593280006 2022-12-09,15:38:13.000,343,11066719,12485,0,1670600292,13144.265588289993,74.12364582000009,53579.51174784 2022-12-09,15:38:14.000,343,11066782,12525,0,1670600293,13144.164543639992,74.06725277999794,53579.56065768 2022-12-09,15:38:15.000,343,11066610,12165,0,1670600294,13144.097180539997,73.98266321999836,53579.54668344001 2022-12-09,15:38:16.000,343,11066774,12325,0,1670600295,13143.868146,73.90512278999813,53579.462838 2022-12-09,15:38:17.000,343,11066682,12365,0,1670600296,13143.76710135,73.8769262700007,53579.31610848 2022-12-09,15:38:18.000,343,11066829,12325,0,1670600297,13143.672793009995,73.83463149000454,53579.476812240006 2022-12-09,15:38:19.000,343,11066710,11965,0,1670600298,13143.62563884,73.79938584000047,53579.455850880004 2022-12-09,15:38:20.000,343,11066707,12325,0,1670600299,13143.672793009995,73.79233671000111,53579.37899256001 2022-12-09,15:38:21.000,343,11066754,12485,0,1670600300,13143.65932038999,73.77118932000303,53579.44187664 2022-12-09,15:38:22.000,343,11066865,12285,0,1670600301,13143.6660567,73.85577888000262,53579.455850880004 2022-12-09,15:38:23.000,343,11066805,12125,0,1670600302,13143.672793009995,73.76414019000367,53579.44187664 2022-12-09,15:38:24.000,343,11066840,12245,0,1670600303,13143.76036503999,73.81348409999919,53579.38597968 2022-12-09,15:38:25.000,343,11066733,12045,0,1670600304,13143.82099182999,73.93331931000284,53579.44187664 2022-12-09,15:38:26.000,343,11066734,12365,0,1670600305,13143.868146,73.89807365999877,53579.476812240006 2022-12-09,15:38:27.000,343,11066748,12285,0,1670600306,13143.989399580001,73.94741757000156,53579.462838 2022-12-09,15:38:28.000,343,11066764,12125,0,1670600307,13144.036553749997,74.07430191000458,53579.36501832 2022-12-09,15:38:29.000,343,11066700,12485,0,1670600308,13144.171279950002,74.02495800000179,53579.46982512001 2022-12-09,15:38:30.000,343,11066779,12485,0,1670600309,13144.272324600002,74.08135104000394,53579.49777360001 2022-12-09,15:38:31.000,343,11066800,12405,0,1670600310,13144.306006149993,74.14479320999817,53579.427902400006 2022-12-09,15:38:32.000,343,11066763,12285,0,1670600311,13144.306006149993,74.19413712000096,53579.462838 2022-12-09,15:38:33.000,343,11066747,12245,0,1670600312,13144.407050799993,74.23643190000439,53579.51174784 2022-12-09,15:38:34.000,343,11066878,12485,0,1670600313,13144.413787109988,74.37741449999885,53579.51873496001 2022-12-09,15:38:35.000,343,11066745,12525,0,1670600314,13144.454204969988,74.44085667000036,53579.56065768 2022-12-09,15:38:36.000,343,11066851,12325,0,1670600315,13144.548513309994,74.41266015000292,53579.51873496001 2022-12-09,15:38:37.000,343,11066707,12325,0,1670600316,13144.548513309994,74.39151276000484,53579.51174784 2022-12-09,15:38:38.000,343,11066836,12085,0,1670600317,13144.528304379994,74.38446362999821,53579.58860616001 2022-12-09,15:38:39.000,343,11066697,12245,0,1670600318,13144.555249619989,74.41266015000292,53579.56065768 2022-12-09,15:38:40.000,343,11066735,12405,0,1670600319,13144.575458549989,74.39151276000484,53579.63052888 2022-12-09,15:38:41.000,343,11066793,12325,0,1670600320,13144.61587640999,74.25053016000311,53579.623541760004 2022-12-09,15:38:42.000,343,11066713,12045,0,1670600321,13144.501359139998,74.34216885000205,53579.55367056 2022-12-09,15:38:43.000,343,11066731,12125,0,1670600322,13144.420523419998,74.31397233000462,53579.525722080005 2022-12-09,15:38:44.000,343,11066741,12485,0,1670600323,13144.312742460002,74.12364582000009,53579.574631920004 2022-12-09,15:38:45.000,343,11066720,12325,0,1670600324,13144.225170429992,74.07430191000458,53579.56764480001 2022-12-09,15:38:46.000,343,11066711,12445,0,1670600325,13144.117389469997,73.98971234999772,53579.56764480001 2022-12-09,15:38:47.000,343,11066881,12645,0,1670600326,13143.881618619991,73.85577888000262,53579.54668344001 2022-12-09,15:38:48.000,343,11066823,12285,0,1670600327,13143.65932038999,73.74299279999832,53579.44187664 2022-12-09,15:38:49.000,343,11066812,12565,0,1670600328,13143.53806680999,73.60201020000386,53579.476812240006 2022-12-09,15:38:50.000,343,11066738,12285,0,1670600329,13143.369659059994,73.43283108000469,53579.38597968 2022-12-09,15:38:51.000,343,11066741,12365,0,1670600330,13143.073261420002,73.29889761000231,53579.27418576 2022-12-09,15:38:52.000,343,11066758,12445,0,1670600331,13142.978953079997,73.2354554400008,53579.33008272001 2022-12-09,15:38:53.000,343,11066727,12365,0,1670600332,13142.898117359997,73.10152196999843,53579.28117288001 2022-12-09,15:38:54.000,343,11066657,12565,0,1670600333,13142.770127470001,72.95349024000461,53579.260211520006 2022-12-09,15:38:55.000,343,11066774,12245,0,1670600334,13142.635401269996,72.89709720000246,53579.21130168001 2022-12-09,15:38:56.000,343,11066728,12285,0,1670600335,13142.50067506999,72.77021285999945,53579.13444336001 2022-12-09,15:38:57.000,343,11066812,12405,0,1670600336,13142.44678459,72.66447591000178,53579.06457216001 2022-12-09,15:38:58.000,343,11066746,12405,0,1670600337,13142.41983934999,72.57283722000284,53579.12745624 2022-12-09,15:38:59.000,343,11066750,12245,0,1670600338,13142.372685179995,72.51644418000069,53579.03662368 2022-12-09,15:39:00.000,343,11066744,12485,0,1670600339,13142.46699352,72.42480549000175,53579.071559280004 2022-12-09,15:39:01.000,343,11066827,12205,0,1670600340,13142.433311969995,72.37546157999896,53579.02963656 2022-12-09,15:39:02.000,343,11066715,12165,0,1670600341,13142.50741138,72.41070723000303,53578.973739600006 2022-12-09,15:39:03.000,343,11066744,12285,0,1670600342,13142.594983409996,72.37546157999896,53579.0086752 2022-12-09,15:39:04.000,343,11066811,12125,0,1670600343,13142.635401269996,72.3331668000028,53578.95976536 2022-12-09,15:39:05.000,343,11066750,12285,0,1670600344,13142.702764369991,72.45300200999918,53578.89688128001 2022-12-09,15:39:06.000,343,11066729,12605,0,1670600345,13142.682555439991,72.37546157999896,53578.82701008001 2022-12-09,15:39:07.000,343,11066681,12445,0,1670600346,13142.709500680001,72.42480549000175,53578.79207448 2022-12-09,15:39:08.000,343,11066756,12365,0,1670600347,13142.770127470001,72.3684124499996,53578.84797144001 2022-12-09,15:39:09.000,343,11066713,12405,0,1670600348,13142.925062599992,72.34021593000216,53578.903868400004 2022-12-09,15:39:10.000,343,11066672,12365,0,1670600349,13142.871172120002,72.31201941000472,53578.8339972 2022-12-09,15:39:11.000,343,11066746,12405,0,1670600350,13142.830754260001,72.27677376000065,53578.854958560005 2022-12-09,15:39:12.000,343,11066721,12285,0,1670600351,13142.797072709996,72.2344789800045,53578.74316464 2022-12-09,15:39:13.000,343,11066750,12165,0,1670600352,13142.655610199996,72.24857724000321,53578.72220328 2022-12-09,15:39:14.000,343,11066744,12405,0,1670600353,13142.50067506999,72.10054551000212,53578.70124192 2022-12-09,15:39:15.000,343,11066831,12325,0,1670600354,13142.372685179995,72.01595595000254,53578.68028056001 2022-12-09,15:39:16.000,343,11066725,12205,0,1670600355,13142.157123259989,71.92431726000359,53578.589448000006 2022-12-09,15:39:17.000,343,11066782,12325,0,1670600356,13141.934825029988,71.82562943999801,53578.617396480004 2022-12-09,15:39:18.000,343,11066808,12205,0,1670600357,13141.685581559992,71.6634994499982,53578.47765408 2022-12-09,15:39:19.000,343,11066724,12285,0,1670600358,13141.476755949996,71.51546772000438,53578.45669272 2022-12-09,15:39:20.000,343,11066801,11965,0,1670600359,13141.20730355,71.33923946999857,53578.38682152 2022-12-09,15:39:21.000,343,11066700,12205,0,1670600360,13140.890696979994,71.21235513000283,53578.29598896001 2022-12-09,15:39:22.000,343,11066771,12405,0,1670600361,13140.681871369998,70.98678297000151,53578.282014720004 2022-12-09,15:39:23.000,343,11066758,12205,0,1670600362,13140.446100519992,70.9233408,53578.21913064 2022-12-09,15:39:24.000,343,11066847,12205,0,1670600363,13140.19012074,70.78235819999827,53578.26804048 2022-12-09,15:39:25.000,343,11066667,12085,0,1670600364,13139.90045940999,70.62727733999782,53578.065414000004 2022-12-09,15:39:26.000,343,11066706,12325,0,1670600365,13139.705106419999,70.52154039000015,53578.05143976 2022-12-09,15:39:27.000,343,11066767,12325,0,1670600366,13139.523226049998,70.35941040000034,53578.030478399996 2022-12-09,15:39:28.000,343,11066864,12285,0,1670600367,13139.361554609997,70.25367345000268,53577.95362008 2022-12-09,15:39:29.000,343,11066824,12525,0,1670600368,13139.193146860001,70.14793649999774,53577.83483904 2022-12-09,15:39:30.000,343,11066851,12325,0,1670600369,13139.085365899991,70.04219955000008,53577.799903440005 2022-12-09,15:39:31.000,343,11066751,12125,0,1670600370,13138.977584939996,69.98580650999793,53577.75798072 2022-12-09,15:39:32.000,343,11066738,12245,0,1670600371,13138.82938612,69.88006956000027,53577.60426408001 2022-12-09,15:39:33.000,343,11066686,12285,0,1670600372,13138.84285873999,69.72498869999981,53577.66016104 2022-12-09,15:39:34.000,343,11066767,12045,0,1670600373,13138.836122429995,69.63335001000087,53577.70208376001 2022-12-09,15:39:35.000,343,11066743,12405,0,1670600374,13138.876540289995,69.58400609999808,53577.62522544001 2022-12-09,15:39:36.000,343,11066748,12485,0,1670600375,13138.82264980999,69.48531827999977,53577.60426408001 2022-12-09,15:39:37.000,343,11066745,12045,0,1670600376,13138.7485504,69.40777784999955,53577.43657320001 2022-12-09,15:39:38.000,343,11066800,12285,0,1670600377,13138.714868849995,69.37958133000211,53577.47849592 2022-12-09,15:39:39.000,343,11066656,12365,0,1670600378,13138.714868849995,69.2808935100038,53577.42958608 2022-12-09,15:39:40.000,343,11066823,12245,0,1670600379,13138.593615269994,69.24564785999974,53577.38067624 2022-12-09,15:39:41.000,343,11066703,12165,0,1670600380,13138.674450989995,69.25974611999845,53577.4016376 2022-12-09,15:39:42.000,343,11066785,12165,0,1670600381,13138.674450989995,69.20335308000358,53577.36670200001 2022-12-09,15:39:43.000,343,11066709,12405,0,1670600382,13138.593615269994,69.20335308000358,53577.38766336001 2022-12-09,15:39:44.000,343,11066759,12365,0,1670600383,13138.553197409994,69.15400917000079,53577.28984368001 2022-12-09,15:39:45.000,343,11066839,12245,0,1670600384,13138.458889069989,69.15400917000079,53577.31779216001 2022-12-09,15:39:46.000,343,11066794,12205,0,1670600385,13138.337635489988,69.15400917000079,53577.37368912 2022-12-09,15:39:47.000,343,11066751,12245,0,1670600386,13138.243327149998,69.118763520004,53577.32477928 2022-12-09,15:39:48.000,343,11066772,12285,0,1670600387,13138.081655709997,69.11171439000464,53577.345740640005 2022-12-09,15:39:49.000,343,11066707,12245,0,1670600388,13137.987347369992,69.13991091000207,53577.28984368001 2022-12-09,15:39:50.000,343,11066707,12245,0,1670600389,13137.798730689996,69.09056699999928,53577.23394672 2022-12-09,15:39:51.000,343,11066719,12165,0,1670600390,13137.64379555999,69.08351786999992,53577.178049760005 2022-12-09,15:39:52.000,343,11066764,12245,0,1670600391,13137.48886043,69.05532135000249,53577.247920960006 2022-12-09,15:39:53.000,343,11066766,12245,0,1670600392,13137.286771129999,69.02007569999842,53577.226959600004 2022-12-09,15:39:54.000,343,11066780,12285,0,1670600393,13137.104890759998,69.04827222000313,53577.192023999996 2022-12-09,15:39:55.000,343,11066741,12125,0,1670600394,13136.889328839992,69.07646874000056,53577.10119144001 2022-12-09,15:39:56.000,343,11066737,12165,0,1670600395,13136.667030609991,69.03417396000441,53577.017346 2022-12-09,15:39:57.000,343,11066735,12485,0,1670600396,13136.559249649996,69.118763520004,53577.059268720004 2022-12-09,15:39:58.000,343,11066701,12405,0,1670600397,13136.34368772999,69.13991091000207,53577.080230080006 2022-12-09,15:39:59.000,343,11066763,11965,0,1670600398,13136.155071049994,69.18220568999823,53577.010358880005 2022-12-09,15:40:00.000,343,11066762,12165,0,1670600399,13135.939509129988,69.21040221000294,53576.97542328 2022-12-09,15:40:01.000,343,11066799,12405,0,1670600400,13135.757628760002,69.22450047000166,53576.912539200006 2022-12-09,15:40:02.000,343,11066673,12405,0,1670600401,13135.501648979996,69.3161391600006,53576.82170664 2022-12-09,15:40:03.000,343,11066740,12085,0,1670600402,13135.35345016,69.40072872000019,53576.8077324 2022-12-09,15:40:04.000,343,11066800,12045,0,1670600403,13135.22546026999,69.42187610999827,53576.75183544 2022-12-09,15:40:05.000,343,11066721,12325,0,1670600404,13135.077261449995,69.51351480000449,53576.73087408 2022-12-09,15:40:06.000,343,11066773,12565,0,1670600405,13134.976216799994,69.59105523000471,53576.75183544 2022-12-09,15:40:07.000,343,11066761,12205,0,1670600406,13134.841490599989,69.70384131000174,53576.73087408 2022-12-09,15:40:08.000,343,11066832,12325,0,1670600407,13134.726973329998,69.83072565000475,53576.65401576 2022-12-09,15:40:09.000,343,11066746,12525,0,1670600408,13134.706764399998,69.86597130000155,53576.626067280005 2022-12-09,15:40:10.000,343,11066717,12405,0,1670600409,13134.706764399998,69.97875737999857,53576.64004152 2022-12-09,15:40:11.000,343,11066741,12365,0,1670600410,13134.558565580002,70.00695390000328,53576.507286240005 2022-12-09,15:40:12.000,343,11066707,12205,0,1670600411,13134.585510819998,70.15498563000438,53576.59811880001 2022-12-09,15:40:13.000,343,11066697,12325,0,1670600412,13134.673082849993,70.28186997000012,53576.577157440006 2022-12-09,15:40:14.000,343,11066810,12085,0,1670600413,13134.706764399998,70.31006649000483,53576.626067280005 2022-12-09,15:40:15.000,343,11066692,12285,0,1670600414,13134.646137609998,70.45809821999865,53576.46536352 2022-12-09,15:40:16.000,343,11066881,12285,0,1670600415,13134.767391189998,70.52154039000015,53576.54920896001 2022-12-09,15:40:17.000,343,11066797,12245,0,1670600416,13134.747182259998,70.59203169000102,53576.52824760001 2022-12-09,15:40:18.000,343,11066726,12165,0,1670600417,13134.841490599989,70.66252299000189,53576.51427336 2022-12-09,15:40:19.000,343,11066764,12125,0,1670600418,13134.92232631999,70.81055472000298,53576.54222184 2022-12-09,15:40:20.000,343,11066714,12285,0,1670600419,13134.92232631999,70.90219341000193,53576.54920896001 2022-12-09,15:40:21.000,343,11066643,12125,0,1670600420,13134.96948049,71.01497948999895,53576.60510592 2022-12-09,15:40:22.000,343,11066731,12485,0,1670600421,13135.04357989999,71.12776557000325,53576.58414456 2022-12-09,15:40:23.000,343,11066762,12245,0,1670600422,13135.10420668999,71.24055165000027,53576.69593848001 2022-12-09,15:40:24.000,343,11066803,12165,0,1670600423,13135.117679309995,71.32514120999986,53576.66799000001 2022-12-09,15:40:25.000,343,11066768,12445,0,1670600424,13135.178306099995,71.381534250002,53576.59113168 2022-12-09,15:40:26.000,343,11066717,12125,0,1670600425,13135.110943,71.57186075999925,53576.507286240005 2022-12-09,15:40:27.000,343,11066810,12285,0,1670600426,13135.18504240999,71.69874510000227,53576.61908016001 2022-12-09,15:40:28.000,343,11066709,12205,0,1670600427,13135.3130323,71.74103987999843,53576.65401576 2022-12-09,15:40:29.000,343,11066702,12045,0,1670600428,13135.32650491999,71.82562943999801,53576.69593848001 2022-12-09,15:40:30.000,343,11066712,12165,0,1670600429,13135.299559679996,71.98071029999846,53576.75882256 2022-12-09,15:40:31.000,343,11066855,12325,0,1670600430,13135.299559679996,72.0864472500034,53576.744848320006 2022-12-09,15:40:32.000,343,11066798,12365,0,1670600431,13135.37365909,72.17808594000235,53576.723886960004 2022-12-09,15:40:33.000,343,11066739,12565,0,1670600432,13135.360186469996,72.24857724000321,53576.82170664 2022-12-09,15:40:34.000,343,11066790,12165,0,1670600433,13135.387131709991,72.36136332000024,53576.793758160005 2022-12-09,15:40:35.000,343,11066712,12325,0,1670600434,13135.380395399996,72.44595287999982,53576.75882256 2022-12-09,15:40:36.000,343,11066667,12405,0,1670600435,13135.427549569991,72.56578809000348,53576.71689984001 2022-12-09,15:40:37.000,343,11066840,12085,0,1670600436,13135.528594219992,72.70677068999794,53576.88459072001 2022-12-09,15:40:38.000,343,11066745,12205,0,1670600437,13135.609429939992,72.77021285999945,53576.842668000005 2022-12-09,15:40:39.000,343,11066698,12085,0,1670600438,13135.636375180002,72.84775328999967,53576.87061648 2022-12-09,15:40:40.000,343,11066723,12605,0,1670600439,13135.663320419997,72.93939197999862,53576.92651344 2022-12-09,15:40:41.000,343,11066678,12405,0,1670600440,13135.609429939992,73.1720132699993,53576.842668000005 2022-12-09,15:40:42.000,343,11066737,12485,0,1670600441,13135.683529349997,73.26365195999824,53576.96843616 2022-12-09,15:40:43.000,343,11066782,12405,0,1670600442,13135.764365069997,73.43283108000469,53576.96843616 2022-12-09,15:40:44.000,343,11066616,12325,0,1670600443,13135.838464480003,73.57381367999915,53577.03132024001 2022-12-09,15:40:45.000,343,11066827,12285,0,1670600444,13135.932772819993,73.73594366999896,53577.024333119996 2022-12-09,15:40:46.000,343,11066693,12045,0,1670600445,13136.067499019999,73.91217192000477,53577.04529448 2022-12-09,15:40:47.000,343,11066808,12085,0,1670600446,13136.14159842999,74.01085974000307,53577.15010128001 2022-12-09,15:40:48.000,343,11066867,12205,0,1670600447,13136.22917046,74.17298973000288,53577.06625584 2022-12-09,15:40:49.000,343,11066722,12365,0,1670600448,13136.32347879999,74.38446362999821,53577.14311416 2022-12-09,15:40:50.000,343,11066729,12365,0,1670600449,13136.437996069995,74.55364275000466,53577.21997248001 2022-12-09,15:40:51.000,343,11066767,12005,0,1670600450,13136.458204999995,74.77216577999934,53577.21298536 2022-12-09,15:40:52.000,343,11066774,12165,0,1670600451,13136.599667509996,74.9554431600045,53577.28984368001 2022-12-09,15:40:53.000,343,11066775,12245,0,1670600452,13136.734393710001,75.0893766299996,53577.42259896 2022-12-09,15:40:54.000,343,11066801,12365,0,1670600453,13136.835438360002,75.37134183000308,53577.43657320001 2022-12-09,15:40:55.000,343,11066832,12325,0,1670600454,13136.896065150002,75.4841279100001,53577.47849592 2022-12-09,15:40:56.000,343,11066686,12125,0,1670600455,13136.956691940002,75.67445442000462,53577.562341360004 2022-12-09,15:40:57.000,343,11066691,12405,0,1670600456,13137.091418139993,75.85773180000251,53577.562341360004 2022-12-09,15:40:58.000,343,11066635,12325,0,1670600457,13137.185726479998,76.0057635300036,53577.59727696 2022-12-09,15:41:01.000,343,11066723,12405,0,1670600460,13137.42823364,76.61903783999878,53577.79291632001 2022-12-09,15:41:05.000,343,11066763,12245,0,1670600464,13137.886302719991,77.26050866999867,53577.9256716 2022-12-09,15:41:09.000,343,11066787,12325,0,1670600468,13138.317426559988,77.7962425500009,53578.14925944 2022-12-09,15:41:13.000,343,11066902,12365,0,1670600472,13138.957376009996,78.23328861000482,53578.44271848001 2022-12-09,15:41:17.000,343,11066685,12285,0,1670600476,13139.523226049998,78.69148205999954,53578.75015176001 2022-12-09,15:41:21.000,343,11066742,12045,0,1670600480,13140.223802289991,79.0580368200026,53579.092520640006 2022-12-09,15:41:25.000,343,11066798,12645,0,1670600484,13140.971532699994,79.43868984000437,53579.462838 2022-12-09,15:41:29.000,343,11066687,12325,0,1670600488,13141.550855360001,79.93212894000317,53579.77027128 2022-12-09,15:41:33.000,343,11066740,12325,0,1670600492,13141.887670859993,80.54540324999834,53580.14058864001 2022-12-09,15:41:37.000,343,11066796,12605,0,1670600496,13142.184068499999,81.20802147000359,53580.42007344 2022-12-09,15:41:41.000,343,11066804,12325,0,1670600500,13142.514147689995,81.8635905600022,53580.55981584 2022-12-09,15:41:45.000,343,11066723,12365,0,1670600504,13142.958744149997,82.35702966000099,53580.83231352 2022-12-09,15:41:49.000,343,11066741,12445,0,1670600508,13143.57848466999,82.7306335500034,53581.209618 2022-12-09,15:41:53.000,343,11066722,12365,0,1670600512,13144.056762679997,82.8645670199985,53581.4541672 2022-12-09,15:41:57.000,343,11066725,12485,0,1670600516,13144.407050799993,82.85046875999979,53581.84544592001 2022-12-09,15:42:01.000,343,11066729,12525,0,1670600520,13144.871856189995,82.97030397000344,53582.07602088 2022-12-09,15:42:05.000,343,11066747,12245,0,1670600524,13145.269298480001,83.08309005000046,53582.376467040005 2022-12-09,15:42:09.000,343,11066805,12565,0,1670600528,13145.761049109999,83.37915351000265,53582.641977600004 2022-12-09,15:42:13.000,343,11066722,12405,0,1670600532,13146.14501878,83.73865913999907,53582.809668480004 2022-12-09,15:42:17.000,343,11066805,12045,0,1670600536,13146.448152730001,83.91488739000488,53583.12408888 2022-12-09,15:42:21.000,343,11066743,12405,0,1670600540,13146.825386089993,83.76685566000378,53583.12408888 2022-12-09,15:42:25.000,343,11066728,12245,0,1670600544,13147.3036641,83.35095698999794,53583.24985704 2022-12-09,15:42:29.000,343,11066778,12365,0,1670600548,13147.802151039992,83.05489353000303,53583.42453504001 2022-12-09,15:42:33.000,343,11066796,11965,0,1670600552,13148.044658199993,82.70948615999805,53583.60620016 2022-12-09,15:42:37.000,343,11066753,12285,0,1670600556,13148.368001079994,82.37817704999907,53583.815813760004 2022-12-09,15:42:41.000,343,11066752,12485,0,1670600560,13148.691343959996,82.025720550002,53583.99049176 2022-12-09,15:42:45.000,343,11066733,12485,0,1670600564,13149.270666619988,81.65211665999959,53584.15818264 2022-12-09,15:42:49.000,343,11066713,12125,0,1670600568,13149.728735699995,81.39129885000148,53584.29792504 2022-12-09,15:42:53.000,343,11066743,12325,0,1670600572,13149.930824999996,80.95425279000483,53584.40273184 2022-12-09,15:42:57.000,343,11066721,12285,0,1670600576,13149.77588986999,80.37622412999917,53584.33286064001 2022-12-09,15:43:01.000,343,11066722,12285,0,1670600580,13149.627691049995,79.68540939000377,53584.269976560005 2022-12-09,15:43:05.000,343,11066827,11925,0,1670600584,13149.71526307999,79.16377377000026,53584.29093792001 2022-12-09,15:43:09.000,343,11066800,12245,0,1670600588,13149.63442735999,78.65623641000275,53584.29093792001 2022-12-09,15:43:13.000,343,11066750,12045,0,1670600592,13149.243721379993,78.11345340000116,53584.172156880006 2022-12-09,15:43:17.000,343,11066699,12325,0,1670600596,13148.933851119997,77.53542474000278,53584.11625992001 2022-12-09,15:43:21.000,343,11066694,12405,0,1670600600,13148.55661775999,77.16182085000037,53584.053375840005 2022-12-09,15:43:25.000,343,11066780,12405,0,1670600604,13148.300637979999,76.92919955999969,53583.8647236 2022-12-09,15:43:29.000,343,11066813,12325,0,1670600608,13147.916668309997,76.79526609000459,53583.669084240006 2022-12-09,15:43:33.000,343,11066866,12165,0,1670600612,13147.566380190001,76.46395697999833,53583.480432000004 2022-12-09,15:43:37.000,343,11066676,12405,0,1670600616,13147.350818269995,76.11854961000063,53583.23588280001 2022-12-09,15:43:41.000,343,11066713,12245,0,1670600620,13146.980321219999,75.5475700800016,53583.145050240004 2022-12-09,15:43:45.000,343,11066759,12205,0,1670600624,13146.582878929992,75.06822924000153,53582.928449520005 2022-12-09,15:43:49.000,343,11066671,12485,0,1670600628,13146.26627236,74.6805270900004,53582.73979728 2022-12-09,15:43:53.000,343,11066722,12045,0,1670600632,13145.93619316999,74.29987406999862,53582.5022352 2022-12-09,15:43:57.000,343,11066725,12205,0,1670600636,13145.673477079989,74.0390562600005,53582.36947992001 2022-12-09,15:44:01.000,343,11066786,12165,0,1670600640,13145.606113979993,73.8416806200039,53582.257686000004 2022-12-09,15:44:05.000,343,11066739,12285,0,1670600644,13145.552223500003,73.6302067200013,53582.16685344 2022-12-09,15:44:09.000,343,11066740,12525,0,1670600648,13145.417497299997,73.51037151000492,53582.15287920001 2022-12-09,15:44:13.000,343,11066694,12245,0,1670600652,13145.235616929996,73.3834871700019,53582.03409816001 2022-12-09,15:44:17.000,343,11066703,12445,0,1670600656,13145.222144309992,73.16496413999994,53582.01313680001 2022-12-09,15:44:21.000,343,11066775,12165,0,1670600660,13145.02005500999,73.25660282999888,53581.92929136 2022-12-09,15:44:25.000,343,11066736,12245,0,1670600664,13144.96616453,73.30594674000167,53581.95723984 2022-12-09,15:44:29.000,343,11066718,12645,0,1670600668,13144.75733891999,73.50332237999828,53581.81051032 2022-12-09,15:44:33.000,343,11066730,12285,0,1670600672,13144.7438663,73.60905933000322,53581.86640728001 2022-12-09,15:44:37.000,343,11066779,12365,0,1670600676,13144.7438663,73.82053322999855,53581.90833 2022-12-09,15:44:41.000,343,11066682,12485,0,1670600680,13144.811229399995,74.05315451999923,53581.96422696001 2022-12-09,15:44:45.000,343,11066788,12365,0,1670600684,13144.750602609995,74.21528450999904,53581.95723984 2022-12-09,15:44:49.000,343,11066754,12125,0,1670600688,13144.770811539995,74.26462842000183,53582.0480724 2022-12-09,15:44:53.000,343,11066721,12285,0,1670600692,13144.80449309,74.3985618900042,53582.01313680001 2022-12-09,15:44:57.000,343,11066703,12205,0,1670600696,13144.99984607999,74.50429884000187,53582.09698224 2022-12-09,15:45:01.000,343,11066781,12485,0,1670600700,13145.148044900001,74.94839402999787,53582.17384056 2022-12-09,15:45:05.000,343,11066757,12285,0,1670600704,13145.141308589991,75.24445749000006,53582.208776160005 2022-12-09,15:45:09.000,343,11066704,12445,0,1670600708,13145.195199069996,75.73789658999885,53582.257686000004 2022-12-09,15:45:13.000,343,11066729,12285,0,1670600712,13145.121099659991,76.17494265000278,53582.3624928 2022-12-09,15:45:17.000,343,11066755,12245,0,1670600716,13145.262562169992,76.44280959000025,53582.41838976001 2022-12-09,15:45:21.000,343,11066657,12205,0,1670600720,13145.350134200002,76.64018523000414,53582.60005488 2022-12-09,15:45:25.000,343,11066689,12405,0,1670600724,13145.161517519991,76.62608696999814,53582.593067760004 2022-12-09,15:45:29.000,343,11066827,12205,0,1670600728,13144.83817463999,76.7459221800018,53582.69088744 2022-12-09,15:45:33.000,343,11066713,12485,0,1670600732,13144.63608533999,76.96444521000376,53582.614029120006 2022-12-09,15:45:37.000,343,11066774,12165,0,1670600736,13144.629349029994,77.27460693000467,53582.62101624 2022-12-09,15:45:41.000,343,11066736,12285,0,1670600740,13144.70344844,77.74689863999811,53582.5022352 2022-12-09,15:45:45.000,343,11066685,12285,0,1670600744,13144.972900839995,77.97247079999943,53582.60704200001 2022-12-09,15:45:49.000,343,11066698,12365,0,1670600748,13145.323188959992,77.93017602000327,53582.69787456 2022-12-09,15:45:53.000,343,11066755,12245,0,1670600752,13145.646531839993,77.66935820999788,53582.78870712 2022-12-09,15:45:57.000,343,11066772,12285,0,1670600756,13146.01702888999,77.21116476000316,53582.86556544 2022-12-09,15:46:01.000,343,11066729,12445,0,1670600760,13146.00355627,76.7811678299986,53582.96338512 2022-12-09,15:46:05.000,343,11066716,12445,0,1670600764,13145.774521729989,76.48510437000368,53582.96338512 2022-12-09,15:46:09.000,343,11066807,12485,0,1670600768,13145.592641359988,76.65428349000285,53582.94242376001 2022-12-09,15:46:13.000,343,11066754,12605,0,1670600772,13145.680213389998,77.07723129000078,53582.949410880006 2022-12-09,15:46:17.000,343,11066695,12365,0,1670600776,13145.814939589989,77.5847686499983,53582.91447528 2022-12-09,15:46:21.000,343,11066719,12645,0,1670600780,13146.16522771,78.12050253000052,53582.97037224001 2022-12-09,15:46:25.000,343,11066805,12405,0,1670600784,13146.387525940001,78.51525381000101,53582.949410880006 2022-12-09,15:46:29.000,343,11066696,12285,0,1670600788,13146.630033100002,78.76197336000041,53583.23588280001 2022-12-09,15:46:33.000,343,11066781,12085,0,1670600792,13146.758022989998,78.86066117999871,53583.22889568 2022-12-09,15:46:37.000,343,11066773,12485,0,1670600796,13146.751286680003,78.75492423000105,53583.40357368001 2022-12-09,15:46:41.000,343,11066794,12405,0,1670600800,13146.865803949993,78.55754859000444,53583.45947064 2022-12-09,15:46:45.000,343,11066721,12445,0,1670600804,13146.899485499998,78.2896816499997,53583.57126456001 2022-12-09,15:46:49.000,343,11066716,12205,0,1670600808,13146.892749189989,78.1064042700018,53583.60620016 2022-12-09,15:46:53.000,343,11066784,12245,0,1670600812,13146.879276569998,77.90902862999792,53583.68305848 2022-12-09,15:46:57.000,343,11066686,12205,0,1670600816,13147.020739079999,77.84558646000369,53583.73196832 2022-12-09,15:47:01.000,343,11066693,12285,0,1670600820,13147.128520039994,77.69050560000323,53583.68305848 2022-12-09,15:47:05.000,343,11066768,12205,0,1670600824,13147.41818136999,77.56362126000022,53583.73895544001 2022-12-09,15:47:09.000,343,11066777,12285,0,1670600828,13147.44512661,77.47198257000127,53583.84376224 2022-12-09,15:47:13.000,343,11066717,12445,0,1670600832,13147.40470875,77.29575432000274,53583.8647236 2022-12-09,15:47:17.000,343,11066831,12285,0,1670600836,13147.411445059995,77.04903477000335,53583.96254328 2022-12-09,15:47:21.000,343,11066792,12405,0,1670600840,13147.32387303,76.85165912999946,53583.85773648001 2022-12-09,15:47:25.000,343,11066800,12445,0,1670600844,13147.391236129995,76.78821695999795,53583.96254328 2022-12-09,15:47:29.000,343,11066796,12325,0,1670600848,13147.559643879991,76.76706956999988,53584.053375840005 2022-12-09,15:47:33.000,343,11066766,12245,0,1670600852,13147.707842700001,76.82346261000203,53584.13023416 2022-12-09,15:47:36.000,343,11066764,12125,0,1670600855,13147.849305210002,76.87280652000481,53584.15818264 2022-12-09,15:47:38.000,343,11066732,12325,0,1670600857,13147.829096280002,76.85870825999882,53584.1092728 2022-12-09,15:47:40.000,343,11066824,12565,0,1670600859,13147.896459379997,76.8093643500033,53584.11625992001 2022-12-09,15:47:42.000,343,11066738,12245,0,1670600861,13147.990767720003,76.72477479000372,53584.18613112 2022-12-09,15:47:45.000,343,11066721,12325,0,1670600864,13148.118757609998,76.5978904500007,53584.19311824001 2022-12-09,15:47:49.000,343,11066749,12325,0,1670600868,13148.159175469998,76.54854653999791,53584.06036296 2022-12-09,15:47:52.000,343,11066751,12205,0,1670600871,13148.32084691,76.44280959000025,53584.221066720005 2022-12-09,15:47:56.000,343,11066809,12285,0,1670600875,13148.33431952999,76.33707264000259,53584.28395080001 2022-12-09,15:48:00.000,343,11066819,12205,0,1670600879,13148.33431952999,76.1890409100015,53584.36080912001 2022-12-09,15:48:04.000,343,11066792,12445,0,1670600883,13148.327583219994,75.98461613999825,53584.437667440005 2022-12-09,15:48:08.000,343,11066733,12125,0,1670600887,13148.36126477,75.78019137000229,53584.486577280004 2022-12-09,15:48:12.000,343,11066761,12485,0,1670600891,13148.3814737,75.74494571999821,53584.353822 2022-12-09,15:48:16.000,343,11066785,12285,0,1670600895,13148.570090379995,75.66035615999863,53584.5634356 2022-12-09,15:48:20.000,343,11066852,12245,0,1670600899,13148.72502551,75.45593139000266,53584.5634356 2022-12-09,15:48:24.000,343,11066819,12445,0,1670600903,13148.832806469996,75.30085053000221,53584.556448480005 2022-12-09,15:48:28.000,343,11066761,12445,0,1670600907,13148.893433259997,75.03298359000473,53584.52151288 2022-12-09,15:48:32.000,343,11066775,12325,0,1670600911,13148.866488020001,74.7792149099987,53584.6333068 2022-12-09,15:48:36.000,343,11066776,12205,0,1670600915,13148.56335407,74.68757621999976,53584.605358320005 2022-12-09,15:48:40.000,343,11066779,12365,0,1670600919,13148.206329639994,74.6452814400036,53584.57042272 2022-12-09,15:48:44.000,343,11066771,12325,0,1670600923,13147.842568899992,74.57479014000273,53584.507538640006 2022-12-09,15:48:48.000,343,11066799,12485,0,1670600927,13147.45859922999,74.45495492999908,53584.37478336 2022-12-09,15:48:52.000,343,11066747,12525,0,1670600931,13146.980321219999,74.34921798000141,53584.2490152 2022-12-09,15:48:56.000,343,11066754,12285,0,1670600935,13146.589615240002,74.38446362999821,53584.18613112 2022-12-09,15:49:00.000,343,11066779,12325,0,1670600939,13146.20564557,74.40561102000356,53583.91363344 2022-12-09,15:49:04.000,343,11066744,12405,0,1670600943,13146.21911818999,74.51134797000122,53583.8996592 2022-12-09,15:49:08.000,343,11066855,12165,0,1670600947,13146.07765567999,74.54659361999802,53583.80882664001 2022-12-09,15:49:12.000,343,11066790,12485,0,1670600951,13145.747576489994,74.50429884000187,53583.7948524 2022-12-09,15:49:16.000,343,11066755,12285,0,1670600955,13145.269298480001,74.51839710000058,53583.766903920005 2022-12-09,15:49:20.000,343,11066740,12445,0,1670600959,13145.02005500999,74.59593753000081,53583.57126456001 2022-12-09,15:49:24.000,343,11066733,12605,0,1670600963,13145.121099659991,74.75806752000062,53583.49440624001 2022-12-09,15:49:28.000,343,11066796,12445,0,1670600967,13145.350134200002,75.01183619999938,53583.43850928 2022-12-09,15:49:32.000,343,11066749,12405,0,1670600971,13145.484860399993,75.42068573999859,53583.25684416001 2022-12-09,15:49:36.000,343,11066826,12285,0,1670600975,13145.417497299997,75.52642269000353,53583.263831280005 2022-12-09,15:49:40.000,343,11066806,12125,0,1670600979,13145.518541949998,75.37839096000243,53583.36165096 2022-12-09,15:49:44.000,343,11066735,12445,0,1670600983,13145.740840179998,75.07527837000089,53583.284792640006 2022-12-09,15:49:48.000,343,11066766,12285,0,1670600987,13146.16522771,74.86380446999829,53583.214921440005 2022-12-09,15:49:52.000,343,11066726,12205,0,1670600991,13146.616560479997,74.67347796000104,53583.382612320005 2022-12-09,15:49:56.000,343,11066742,12365,0,1670600995,13146.926430739994,74.55364275000466,53583.47344488001 2022-12-09,15:50:00.000,343,11066759,12445,0,1670600999,13147.39797243999,74.58888840000145,53583.59222592001 2022-12-09,15:50:04.000,343,11066756,12445,0,1670601003,13148.118757609998,74.6805270900004,53583.717994080005 2022-12-09,15:50:08.000,343,11066753,12685,0,1670601007,13148.70481658,74.63118318000488,53583.836775120006 2022-12-09,15:50:12.000,343,11066810,12245,0,1670601011,13148.866488020001,74.27167755000119,53583.89267208 2022-12-09,15:50:16.000,343,11066824,12405,0,1670601015,13148.74523444,73.93331931000284,53583.78087816001 2022-12-09,15:50:20.000,343,11066784,12485,0,1670601019,13148.650926099996,73.6936488900028,53583.75292968 2022-12-09,15:50:24.000,343,11066820,12325,0,1670601023,13148.731761819996,73.58791193999787,53583.70401984 2022-12-09,15:50:28.000,343,11066786,12245,0,1670601027,13149.028159460002,73.58086280999851,53583.71100696001 2022-12-09,15:50:32.000,343,11066794,12285,0,1670601031,13149.223512449993,73.58086280999851,53583.65511 2022-12-09,15:50:36.000,343,11066754,12085,0,1670601035,13149.149413040002,73.55266629000107,53583.648122880004 2022-12-09,15:50:40.000,343,11066752,12565,0,1670601039,13149.055104699997,73.31299587000103,53583.62017440001 2022-12-09,15:50:44.000,343,11066764,12005,0,1670601043,13149.102258869993,73.04512893000356,53583.55729032 2022-12-09,15:50:48.000,343,11066753,12365,0,1670601047,13149.364974959994,72.80545851000352,53583.41754792 2022-12-09,15:50:52.000,343,11066714,12125,0,1670601051,13149.526646399994,72.80545851000352,53583.31972824 2022-12-09,15:50:56.000,343,11066738,12485,0,1670601055,13149.607482119995,72.80545851000352,53583.38959944 2022-12-09,15:51:00.000,343,11066754,12525,0,1670601059,13149.64116367,72.72791808000329,53583.4105608 2022-12-09,15:51:04.000,343,11066755,12445,0,1670601063,13149.937561309991,72.58693548000156,53583.40357368001 2022-12-09,15:51:08.000,343,11066706,12685,0,1670601067,13150.119441679992,72.40365810000367,53583.44549640001 2022-12-09,15:51:12.000,343,11066724,12285,0,1670601071,13150.072287509996,72.0864472500034,53583.66209712001 2022-12-09,15:51:16.000,343,11066763,12325,0,1670601075,13150.065551200001,71.73399074999907,53583.7249812 2022-12-09,15:51:20.000,343,11066756,12125,0,1670601079,13150.523620279993,71.59300815000461,53583.85074936 2022-12-09,15:51:24.000,343,11066720,12285,0,1670601083,13150.99516197999,71.71989249000035,53583.99747888001 2022-12-09,15:51:28.000,343,11066768,12325,0,1670601087,13151.06252508,71.80448204999993,53584.06735008 2022-12-09,15:51:32.000,343,11066721,12365,0,1670601091,13150.75265481999,71.67759771000419,53584.102285680005 2022-12-09,15:51:36.000,343,11066793,12485,0,1670601095,13150.523620279993,71.48727119999967,53584.16516976001 2022-12-09,15:51:40.000,343,11066763,12245,0,1670601099,13150.651610169989,71.50841858999775,53584.24202808001 2022-12-09,15:51:44.000,343,11066848,12645,0,1670601103,13150.93453518999,71.60005728000397,53584.29792504 2022-12-09,15:51:48.000,343,11066681,12485,0,1670601107,13150.887381019995,71.64940118999948,53584.39574472 2022-12-09,15:51:52.000,343,11066809,12125,0,1670601111,13150.361948839993,71.53661511000246,53584.37478336 2022-12-09,15:51:56.000,343,11066717,12485,0,1670601115,13149.8634619,71.33923946999857,53584.486577280004 2022-12-09,15:52:00.000,343,11066761,12405,0,1670601119,13149.748944629995,71.32514120999986,53584.34683488 2022-12-09,15:52:04.000,343,11066726,12365,0,1670601123,13150.079023819992,71.47317294000095,53584.39574472 2022-12-09,15:52:08.000,343,11066801,12205,0,1670601127,13150.510147659988,71.67054858000483,53584.44465456 2022-12-09,15:52:12.000,343,11066791,12445,0,1670601131,13150.79980899,71.70579423000163,53584.50055152001 2022-12-09,15:52:16.000,343,11066763,12285,0,1670601135,13150.597719689998,71.65645031999884,53584.58439696 2022-12-09,15:52:20.000,343,11066720,12245,0,1670601139,13150.388894080003,71.62120467000204,53584.54247424 2022-12-09,15:52:24.000,343,11066775,12125,0,1670601143,13150.301322049992,71.5648116299999,53584.62631968001 2022-12-09,15:52:28.000,343,11066730,12525,0,1670601147,13150.294585739997,71.60005728000397,53584.556448480005 2022-12-09,15:52:32.000,343,11066631,12405,0,1670601151,13150.065551200001,71.51546772000438,53584.57740984001 2022-12-09,15:52:36.000,343,11066857,12325,0,1670601155,13149.849989279995,71.52251685000374,53584.50055152001 2022-12-09,15:52:40.000,343,11066758,12165,0,1670601159,13149.71526307999,71.44497642000351,53584.34683488 2022-12-09,15:52:44.000,343,11066786,12325,0,1670601163,13149.84325297,71.40268164000008,53584.20709248 2022-12-09,15:52:48.000,343,11066781,12325,0,1670601167,13150.004924410001,71.15596209000068,53584.2490152 2022-12-09,15:52:52.000,343,11066756,12525,0,1670601171,13150.072287509996,71.06432340000174,53584.13023416 2022-12-09,15:52:56.000,343,11066845,12285,0,1670601175,13150.200277399992,70.95858645000408,53584.11625992001 2022-12-09,15:53:00.000,343,11066779,12485,0,1670601179,13150.126177990001,70.99383210000087,53584.08831144 2022-12-09,15:53:04.000,343,11066785,12285,0,1670601183,13149.92408869,70.98678297000151,53584.1092728 2022-12-09,15:53:08.000,343,11066667,12205,0,1670601187,13149.54011902,70.91629167000065,53583.94856904001 2022-12-09,15:53:12.000,343,11066725,12485,0,1670601191,13149.169621970002,70.68367037999997,53583.94856904001 2022-12-09,15:53:16.000,343,11066796,12645,0,1670601195,13148.72502551,70.18318215000181,53583.85773648001 2022-12-09,15:53:20.000,343,11066682,12445,0,1670601199,13148.37473738999,69.89416781999898,53583.717994080005 2022-12-09,15:53:24.000,343,11066860,12285,0,1670601203,13148.145702849994,69.85187304000283,53583.62716152 2022-12-09,15:53:28.000,343,11066715,12365,0,1670601207,13148.078339749998,69.91531521000434,53583.54331608001 2022-12-09,15:53:32.000,343,11066837,12405,0,1670601211,13147.923404619993,69.9223643400037,53583.43850928 2022-12-09,15:53:36.000,343,11066773,12205,0,1670601215,13147.499017089991,69.7743326100026,53583.22889568 2022-12-09,15:53:40.000,343,11066749,12445,0,1670601219,13147.101574799999,69.49236740999913,53583.29177976 2022-12-09,15:53:44.000,343,11066724,12285,0,1670601223,13146.448152730001,69.2174513400023,53583.10312752 2022-12-09,15:53:48.000,343,11066759,12325,0,1670601227,13145.909247929994,69.08351786999992,53582.96338512 2022-12-09,15:53:52.000,343,11066832,12325,0,1670601231,13145.599377669998,69.04122309000377,53582.928449520005 2022-12-09,15:53:56.000,343,11066725,12485,0,1670601235,13145.532014570003,69.09056699999928,53582.87255256001 2022-12-09,15:54:00.000,343,11066791,12565,0,1670601239,13145.525278259993,69.08351786999992,53582.86556544 2022-12-09,15:54:04.000,343,11066844,12285,0,1670601243,13145.410760990002,69.04122309000377,53582.82364272001 2022-12-09,15:54:08.000,343,11066681,12205,0,1670601247,13145.161517519991,68.91433875000075,53582.830629840006 2022-12-09,15:54:12.000,343,11066874,12325,0,1670601251,13144.86511988,68.69581571999879,53582.76774576 2022-12-09,15:54:16.000,343,11066804,12525,0,1670601255,13144.642821649999,68.65352094000264,53582.60704200001 2022-12-09,15:54:20.000,343,11066742,12205,0,1670601259,13144.72365737,68.85089657999924,53582.63499048001 2022-12-09,15:54:24.000,343,11066801,12165,0,1670601263,13144.61587640999,69.07646874000056,53582.64896472 2022-12-09,15:54:28.000,343,11066846,12285,0,1670601267,13144.548513309994,69.23154960000102,53582.69787456 2022-12-09,15:54:32.000,343,11066779,12285,0,1670601271,13144.474413899989,69.26679524999781,53582.76774576 2022-12-09,15:54:36.000,343,11066759,12405,0,1670601275,13144.67650319999,69.33023741999932,53582.78870712 2022-12-09,15:54:40.000,343,11066732,12365,0,1670601279,13144.87859249999,69.52056393000385,53582.8865268 2022-12-09,15:54:44.000,343,11066757,12405,0,1670601283,13144.91901035999,69.78138174000196,53582.92146240001 2022-12-09,15:54:48.000,343,11066774,12525,0,1670601287,13144.79775677999,70.00695390000328,53582.956398 2022-12-09,15:54:52.000,343,11066807,12245,0,1670601291,13144.595667479989,70.23957519000396,53582.998320720006 2022-12-09,15:54:56.000,343,11066794,12285,0,1670601295,13144.514831759989,70.465147349998,53583.0612048 2022-12-09,15:55:00.000,343,11066720,12405,0,1670601299,13144.689975819994,70.64842473000317,53583.07517904 2022-12-09,15:55:04.000,343,11066779,12285,0,1670601303,13144.93921928999,70.98678297000151,53583.12408888 2022-12-09,15:55:08.000,343,11066775,12405,0,1670601307,13145.02679132,71.40268164000008,53583.131076 2022-12-09,15:55:12.000,343,11066774,12325,0,1670601311,13145.188462760001,71.75513814000442,53583.29177976 2022-12-09,15:55:16.000,343,11066735,12405,0,1670601315,13145.02005500999,72.07234899000468,53583.36863808 2022-12-09,15:55:20.000,343,11066809,12285,0,1670601319,13144.72365737,72.17808594000235,53583.312741120004 2022-12-09,15:55:24.000,343,11066751,12645,0,1670601323,13144.474413899989,72.26972463000129,53583.263831280005 2022-12-09,15:55:28.000,343,11066702,12285,0,1670601327,13144.541776999999,72.30497027999809,53583.22889568 2022-12-09,15:56:06.000,343,11066759,12365,0,1670601365,13145.08741811,72.42480549000175,53582.89351392 2022-12-09,15:56:10.000,343,11066794,12085,0,1670601369,13144.99984607999,72.58693548000156,53582.84460408 2022-12-09,15:56:14.000,343,11066807,12485,0,1670601373,13145.329925270002,72.74906547000137,53582.90050104001 2022-12-09,15:56:18.000,343,11066717,12685,0,1670601377,13146.030501509995,72.72791808000329,53582.956398 2022-12-09,15:56:22.000,343,11066734,12685,0,1670601381,13146.589615240002,72.68562329999986,53583.11011464001 2022-12-09,15:56:26.000,343,11066730,12485,0,1670601385,13146.353844389996,72.6433285200037,53582.97037224001 2022-12-09,15:56:30.000,343,11066803,12205,0,1670601389,13145.93619316999,72.43890375000046,53583.06819192001 2022-12-09,15:56:34.000,343,11066826,12605,0,1670601393,13145.821675899999,72.1851350700017,53583.20793432001 2022-12-09,15:56:38.000,343,11066802,12485,0,1670601397,13145.747576489994,72.32611767000344,53582.93543664 2022-12-09,15:56:42.000,343,11066769,12525,0,1670601401,13145.94292948,72.55168983000476,53583.12408888 2022-12-09,15:56:46.000,343,11066816,12205,0,1670601405,13146.05744674999,72.74201634000201,53582.949410880006 2022-12-09,15:56:50.000,343,11066767,12485,0,1670601409,13146.26627236,72.79840938000416,53583.04024344001 2022-12-09,15:56:54.000,343,11066767,12565,0,1670601413,13146.320162839991,72.71381982000457,53582.99133360001 2022-12-09,15:56:58.000,343,11066792,12365,0,1670601417,13146.25953604999,72.55168983000476,53583.00530784 2022-12-09,15:57:02.000,343,11066864,12205,0,1670601421,13146.232590809996,72.25562637000257,53582.77473288001 2022-12-09,15:57:06.000,343,11066767,12285,0,1670601425,13146.400998559991,71.84677683000336,53582.80268136001 2022-12-09,15:57:10.000,343,11066792,12485,0,1670601429,13146.24606343,71.61415554000268,53582.760758640004 2022-12-09,15:57:14.000,343,11066772,12325,0,1670601433,13145.828412209994,71.60005728000397,53582.593067760004 2022-12-09,15:57:18.000,343,11066733,12285,0,1670601437,13145.505069329993,71.71989249000035,53582.52319656 2022-12-09,15:57:22.000,343,11066756,12405,0,1670601441,13145.390552060002,72.03005421000125,53582.41838976001 2022-12-09,15:57:26.000,343,11066761,12245,0,1670601445,13145.619586599998,72.31201941000472,53582.1878148 2022-12-09,15:57:30.000,343,11066769,12325,0,1670601449,13145.862093759999,72.35431419000088,53582.09698224 2022-12-09,15:57:34.000,343,11066856,12245,0,1670601453,13145.990083649995,72.34021593000216,53582.03409816001 2022-12-09,15:57:38.000,343,11066746,12525,0,1670601457,13145.794730659989,72.0864472500034,53581.86640728001 2022-12-09,15:57:42.000,343,11066715,12365,0,1670601461,13145.781258039999,71.74808900999778,53581.72666488001 2022-12-09,15:57:46.000,343,11066765,12285,0,1670601465,13145.91598423999,71.36038686000393,53581.705703520005 2022-12-09,15:57:50.000,343,11066737,12405,0,1670601469,13145.929456859994,71.01497948999895,53581.67775504001 2022-12-09,15:57:54.000,343,11066734,12285,0,1670601473,13145.626322909993,70.5779334300023,53581.538012640005 2022-12-09,15:57:58.000,343,11066796,12245,0,1670601477,13145.00658239,70.42285257000185,53581.39128312001 2022-12-09,15:58:02.000,343,11066833,12725,0,1670601481,13144.508095449994,70.5779334300023,53581.29346344001 2022-12-09,15:58:06.000,343,11066772,12125,0,1670601485,13144.299269839998,70.8246529800017,53580.965068800004 2022-12-09,15:58:10.000,343,11066741,12525,0,1670601489,13144.595667479989,71.11366731000453,53580.916158960004 2022-12-09,15:58:14.000,343,11066760,12445,0,1670601493,13144.770811539995,71.1066181799979,53580.84628776 2022-12-09,15:58:18.000,343,11066748,12445,0,1670601497,13144.63608533999,70.99383210000087,53580.79039080001 2022-12-09,15:58:22.000,343,11066773,12285,0,1670601501,13144.245379359993,70.57088430000294,53580.70654536 2022-12-09,15:58:26.000,343,11066744,12645,0,1670601505,13143.632375149995,70.21842779999861,53580.650648400006 2022-12-09,15:58:30.000,343,11066796,12405,0,1670601509,13143.079997729998,70.13383823999902,53580.53885448 2022-12-09,15:58:34.000,343,11066783,12405,0,1670601513,13142.938535219997,70.27482084000076,53580.39212496 2022-12-09,15:58:38.000,343,11066808,12045,0,1670601517,13143.046316179993,70.62727733999782,53580.3711636 2022-12-09,15:58:42.000,343,11066798,12485,0,1670601521,13143.100206659998,70.86694775999786,53580.35020224 2022-12-09,15:58:46.000,343,11066752,12245,0,1670601525,13143.241669169998,70.95858645000408,53580.147575760006 2022-12-09,15:58:50.000,343,11066803,12325,0,1670601529,13143.443758469999,70.96563558000344,53580.23840832001 2022-12-09,15:58:54.000,343,11066866,12325,0,1670601533,13143.39660429999,71.05727427000238,53580.245395440004 2022-12-09,15:58:58.000,343,11066770,12605,0,1670601537,13143.295559649989,71.09251991999918,53580.22443408 2022-12-09,15:59:02.000,343,11066786,12285,0,1670601541,13142.999162009997,71.16301122000004,53580.11962728001 2022-12-09,15:59:06.000,343,11066788,12245,0,1670601545,13142.871172120002,71.2828464300037,53580.245395440004 2022-12-09,15:59:10.000,343,11066803,12365,0,1670601549,13142.938535219997,71.40268164000008,53580.22443408 2022-12-09,15:59:14.000,343,11066758,12165,0,1670601553,13143.147360829993,71.65645031999884,53580.18949848001 2022-12-09,15:59:18.000,343,11066785,12285,0,1670601557,13143.49764894999,71.88907160999952,53580.16853712001 2022-12-09,15:59:22.000,343,11066716,12325,0,1670601561,13143.794046589996,72.14284028999828,53580.32924088 2022-12-09,15:59:26.000,343,11066781,12285,0,1670601565,13143.915300169996,72.29087201999937,53580.32924088 2022-12-09,15:59:30.000,343,11066775,12445,0,1670601569,13143.74015610999,72.58693548000156,53580.32924088 2022-12-09,15:59:34.000,343,11066718,12285,0,1670601573,13143.63911145999,72.91119546000118,53580.38513784001 2022-12-09,15:59:38.000,343,11066793,12485,0,1670601577,13143.612166219995,73.2354554400008,53580.3012924 2022-12-09,15:59:42.000,343,11066772,12245,0,1670601581,13143.74689242,73.44692934000341,53580.32924088 2022-12-09,15:59:46.000,343,11066839,12565,0,1670601585,13143.834464449996,73.58086280999851,53580.35718936001 2022-12-09,15:59:50.000,343,11066749,12165,0,1670601589,13143.895091239996,73.62315759000194,53580.33622800001 2022-12-09,15:59:54.000,343,11066785,12205,0,1670601593,13143.834464449996,73.60201020000386,53580.434047680006 2022-12-09,15:59:58.000,343,11066744,12285,0,1670601597,13143.962454339991,73.6302067200013,53580.364176480005 2022-12-09,16:00:02.000,343,11066789,12325,0,1670601601,13144.097180539997,73.82053322999855,53580.39212496 2022-12-09,16:00:06.000,343,11066801,12325,0,1670601605,13144.151071020002,74.15889147000416,53580.47597040001 2022-12-09,16:00:10.000,343,11066816,12445,0,1670601609,13144.103916849992,74.47610232000443,53580.32225376 2022-12-09,16:00:14.000,343,11066739,12285,0,1670601613,13144.097180539997,74.52544622999994,53580.33622800001 2022-12-09,16:00:18.000,343,11066832,12205,0,1670601617,13144.090444230002,74.433807540001,53580.364176480005 2022-12-09,16:00:22.000,343,11066794,12365,0,1670601621,13144.292533530002,74.27872668000055,53580.3711636 2022-12-09,16:00:26.000,343,11066746,12285,0,1670601625,13144.669766889994,74.20823537999968,53580.47597040001 2022-12-09,16:00:30.000,343,11066755,12165,0,1670601629,13145.148044900001,74.13774407999881,53580.601738560006 2022-12-09,16:00:34.000,343,11066760,12525,0,1670601633,13145.161517519991,74.15889147000416,53580.66462264 2022-12-09,16:00:38.000,343,11066772,12365,0,1670601637,13144.892065119995,74.37036536999949,53580.74148096001 2022-12-09,16:00:42.000,343,11066777,12205,0,1670601641,13144.481150209998,74.44085667000036,53580.769429440006 2022-12-09,16:00:46.000,343,11066784,12365,0,1670601645,13144.198225189997,74.56069188000401,53580.58776432 2022-12-09,16:00:50.000,343,11066729,12365,0,1670601649,13144.178016259997,74.6452814400036,53580.63667416 2022-12-09,16:00:54.000,343,11066769,12445,0,1670601653,13144.299269839998,74.61708491999889,53580.629687040004 2022-12-09,16:00:58.000,343,11066794,12485,0,1670601657,13144.609140099994,74.59593753000081,53580.55282872001 2022-12-09,16:01:02.000,343,11066774,12525,0,1670601661,13144.90553774,74.55364275000466,53580.77641656 2022-12-09,16:01:06.000,343,11066750,12405,0,1670601665,13144.83817463999,74.61003578999953,53580.90917184001 2022-12-09,16:01:10.000,343,11066708,12445,0,1670601669,13144.373369249988,74.65937970000232,53580.95109456 2022-12-09,16:01:14.000,343,11066678,12525,0,1670601673,13144.157807329997,74.70872360999783,53580.95109456 2022-12-09,16:01:18.000,343,11066742,12285,0,1670601677,13144.487886519993,74.80036230000405,53580.95109456 2022-12-09,16:01:22.000,343,11066769,12285,0,1670601681,13144.89880142999,74.84970620999957,53580.90917184001 2022-12-09,16:01:26.000,343,11066771,12285,0,1670601685,13145.04026393999,74.87790273000428,53580.867249120005 2022-12-09,16:01:30.000,343,11066788,12565,0,1670601689,13144.92574667,74.6805270900004,53580.916158960004 2022-12-09,16:01:34.000,343,11066816,12325,0,1670601693,13144.892065119995,74.49020058000315,53580.99301728 2022-12-09,16:01:38.000,343,11066801,12245,0,1670601697,13144.91901035999,74.3985618900042,53581.0000044 2022-12-09,16:01:42.000,343,11066849,12365,0,1670601701,13145.073945489996,74.44085667000036,53581.05590136001 2022-12-09,16:01:46.000,343,11066788,12405,0,1670601705,13145.343397889992,74.37741449999885,53581.16070816 2022-12-09,16:01:50.000,343,11066783,12525,0,1670601709,13145.410760990002,74.30692319999798,53581.19564376001 2022-12-09,16:01:54.000,343,11066738,12445,0,1670601713,13145.154781209996,74.37741449999885,53581.25852784 2022-12-09,16:01:58.000,343,11066740,12445,0,1670601717,13144.79775677999,74.66642883000168,53581.24455360001 2022-12-09,16:02:02.000,343,11066735,12565,0,1670601721,13144.575458549989,74.90609925000172,53581.19564376001 2022-12-09,16:02:06.000,343,11066739,12485,0,1670601725,13144.609140099994,74.87085359999764,53580.99301728 2022-12-09,16:02:10.000,343,11066839,12445,0,1670601729,13144.77754784999,74.71577274000447,53581.1397468 2022-12-09,16:02:14.000,343,11066812,12285,0,1670601733,13144.871856189995,74.65233057000296,53581.09782408001 2022-12-09,16:02:18.000,343,11066815,12485,0,1670601737,13144.972900839995,74.63823231000424,53581.11878544 2022-12-09,16:02:22.000,343,11066782,12365,0,1670601741,13144.99984607999,74.51134797000122,53581.11179832 2022-12-09,16:02:26.000,343,11066742,12245,0,1670601745,13145.181726449991,74.37741449999885,53581.21660512 2022-12-09,16:02:30.000,343,11066799,12445,0,1670601749,13145.201935379991,74.22938276999776,53581.19564376001 2022-12-09,16:02:34.000,343,11066763,12325,0,1670601753,13145.404024679992,74.0884001700033,53581.18166952 2022-12-09,16:02:38.000,343,11066782,12445,0,1670601757,13145.579168739998,74.10249843000202,53581.21660512 2022-12-09,16:02:42.000,343,11066819,12205,0,1670601761,13145.606113979993,74.12364582000009,53581.25852784 2022-12-09,16:02:46.000,343,11066812,12565,0,1670601765,13145.424233609992,74.11659669000073,53581.209618 2022-12-09,16:02:50.000,343,11066706,12365,0,1670601769,13145.491596710002,74.11659669000073,53581.23756648 2022-12-09,16:02:54.000,343,11066797,12445,0,1670601773,13145.612850289988,74.24348103000375,53581.23057936 2022-12-09,16:02:58.000,343,11066782,12245,0,1670601777,13145.720631249998,74.44790579999972,53581.22359224001 2022-12-09,16:03:02.000,343,11066744,12325,0,1670601781,13145.727367559994,74.41970928000228,53581.24455360001 2022-12-09,16:03:06.000,343,11066776,12325,0,1670601785,13145.87556637999,74.11659669000073,53581.30743768 2022-12-09,16:03:10.000,343,11066785,12405,0,1670601789,13146.19890925999,73.79938584000047,53581.370321760005 2022-12-09,16:03:14.000,343,11066750,12445,0,1670601793,13146.454889039996,73.73594366999896,53581.39128312001 2022-12-09,16:03:18.000,343,11066784,12525,0,1670601797,13146.151755089995,73.65840323999873,53581.34237328001 2022-12-09,16:03:22.000,343,11066774,12365,0,1670601801,13145.767785419994,73.49627324999892,53581.33538616 2022-12-09,16:03:26.000,343,11066800,12325,0,1670601805,13145.814939589989,73.52446977000363,53581.251540720004 2022-12-09,16:03:30.000,343,11066770,12365,0,1670601809,13146.461625349992,73.95446670000092,53581.29346344001 2022-12-09,16:03:34.000,343,11066730,12125,0,1670601813,13147.03421169999,74.39151276000484,53581.44718008 2022-12-09,16:03:38.000,343,11066779,12285,0,1670601817,13147.05442062999,74.19413712000096,53581.47512856 2022-12-09,16:03:42.000,343,11066745,12245,0,1670601821,13146.427943800001,73.79233671000111,53581.48211568001 2022-12-09,16:03:46.000,343,11066797,12365,0,1670601825,13146.12480985,73.34824151999783,53581.46115432001 2022-12-09,16:03:50.000,343,11066824,12565,0,1670601829,13146.279744979991,73.20020979000401,53581.370321760005 2022-12-09,16:03:54.000,343,11066791,12445,0,1670601833,13146.778231919998,73.15086588000122,53581.34237328001 2022-12-09,16:03:58.000,343,11066811,12285,0,1670601837,13147.16220159,73.0380798000042,53581.384296 2022-12-09,16:04:02.000,343,11066746,12485,0,1670601841,13147.027475389994,72.72086895000393,53581.384296 2022-12-09,16:04:06.000,343,11066765,12325,0,1670601845,13146.724341439993,72.41775636000239,53581.370321760005 2022-12-09,16:04:10.000,343,11066842,12445,0,1670601849,13146.508779520002,72.37546157999896,53581.33538616 2022-12-09,16:04:14.000,343,11066787,12285,0,1670601853,13146.333635459996,72.615131999999,53581.31442480001 2022-12-09,16:04:16.000,343,11066836,12365,0,1670601855,13146.26627236,72.76316373000009,53581.29346344001 2022-12-09,16:04:19.000,343,11066754,12325,0,1670601858,13146.07765567999,72.79840938000416,53581.21660512 2022-12-09,16:04:22.000,343,11066729,12285,0,1670601861,13146.030501509995,72.81955677000224,53581.24455360001 2022-12-09,16:04:26.000,343,11066804,12365,0,1670601865,13145.97661102999,72.60808286999963,53581.24455360001 2022-12-09,16:04:30.000,343,11066805,12445,0,1670601869,13145.909247929994,72.34021593000216,53581.18865664 2022-12-09,16:04:34.000,343,11066732,12245,0,1670601873,13145.740840179998,72.0230050800019,53581.104811200006 2022-12-09,16:04:38.000,343,11066797,12605,0,1670601877,13145.565696119993,71.79038379000121,53581.00699152001 2022-12-09,16:04:42.000,343,11066745,12365,0,1670601881,13145.451178850002,71.67759771000419,53580.85327488 2022-12-09,16:04:46.000,343,11066772,12565,0,1670601885,13145.323188959992,71.51546772000438,53580.797377920004 2022-12-09,16:04:50.000,343,11066824,12325,0,1670601889,13145.181726449991,71.53661511000246,53580.80436504 2022-12-09,16:04:54.000,343,11066822,12525,0,1670601893,13145.121099659991,71.6282538000014,53580.81135216001 2022-12-09,16:04:58.000,343,11066837,12285,0,1670601897,13144.97963714999,71.63530293000076,53580.67859688 2022-12-09,16:05:02.000,343,11066789,12285,0,1670601901,13145.073945489996,71.5295659800031,53580.67160976001 2022-12-09,16:05:06.000,343,11066755,12285,0,1670601905,13145.134572279996,71.39563251000072,53580.629687040004 2022-12-09,16:05:10.000,343,11066785,12245,0,1670601909,13145.134572279996,71.24055165000027,53580.56680296 2022-12-09,16:05:14.000,343,11066772,12325,0,1670601913,13144.912274049995,71.18415860999812,53580.5458416 2022-12-09,16:05:18.000,343,11066821,12325,0,1670601917,13144.609140099994,71.24760077999963,53580.4410348 2022-12-09,16:05:22.000,343,11066779,12285,0,1670601921,13144.407050799993,71.32514120999986,53580.16853712001 2022-12-09,16:05:26.000,343,11066757,12445,0,1670601925,13144.568722239994,71.29694469000242,53580.28033104 2022-12-09,16:05:30.000,343,11066802,12165,0,1670601929,13144.420523419998,71.33219033999922,53580.07071744001 2022-12-09,16:05:34.000,343,11066733,12285,0,1670601933,13144.171279950002,71.33923946999857,53580.07071744001 2022-12-09,16:05:38.000,343,11066832,12605,0,1670601937,13143.868146,71.21235513000283,53579.94494928 2022-12-09,16:05:42.000,343,11066755,12325,0,1670601941,13143.773837659995,71.1066181799979,53579.861103840005 2022-12-09,16:05:46.000,343,11066799,12565,0,1670601945,13143.652584079995,70.86694775999786,53579.812194000006 2022-12-09,16:05:50.000,343,11066742,12565,0,1670601949,13143.60542991,70.77530906999891,53579.75629704001 2022-12-09,16:05:54.000,343,11066744,12365,0,1670601953,13143.49764894999,70.63432647000445,53579.61655464001 2022-12-09,16:05:58.000,343,11066795,12165,0,1670601957,13143.450494779994,70.69071950999933,53579.63052888 2022-12-09,16:06:02.000,343,11066769,12125,0,1670601961,13143.43702215999,70.84580036999978,53579.3929668 2022-12-09,16:06:06.000,343,11066798,12405,0,1670601965,13143.39660429999,70.96563558000344,53579.29514712 2022-12-09,16:06:10.000,343,11066781,12365,0,1670601969,13143.383131679999,70.85284949999914,53579.34405696 2022-12-09,16:06:14.000,343,11066743,12205,0,1670601973,13143.443758469999,70.69776863999869,53579.30213424001 2022-12-09,16:06:18.000,343,11066806,12405,0,1670601977,13143.349450129994,70.50744213000144,53579.29514712 2022-12-09,16:06:22.000,343,11066765,12285,0,1670601981,13143.295559649989,70.42990170000121,53579.30213424001 2022-12-09,16:06:26.000,343,11066808,12365,0,1670601985,13143.248405479993,70.29596822999883,53579.24623728 2022-12-09,16:06:30.000,343,11066762,12405,0,1670601989,13143.174306069988,70.3664595299997,53579.24623728 2022-12-09,16:06:34.000,343,11066772,12405,0,1670601993,13143.160833449998,70.45104908999929,53579.18335320001 2022-12-09,16:06:38.000,343,11066733,12605,0,1670601997,13143.012634630002,70.71186690000468,53579.25322440001 2022-12-09,16:06:42.000,343,11066811,12525,0,1670602001,13142.864435809992,70.94448818999808,53579.1484176 2022-12-09,16:06:46.000,343,11066779,12285,0,1670602005,13142.749918540001,71.09956904999854,53578.99470096001 2022-12-09,16:06:50.000,343,11066814,12365,0,1670602009,13142.716236989996,71.13481470000261,53579.03662368 2022-12-09,16:06:54.000,343,11066702,12285,0,1670602013,13142.743182229991,71.29694469000242,53578.99470096001 2022-12-09,16:06:58.000,343,11066743,12285,0,1670602017,13142.68929175,71.52251685000374,53579.022649440005 2022-12-09,16:07:02.000,343,11066741,12245,0,1670602021,13142.56803817,71.64235206000012,53579.03662368 2022-12-09,16:07:06.000,343,11066735,12325,0,1670602025,13142.5882471,71.80448204999993,53579.02963656 2022-12-09,16:07:10.000,343,11066832,12325,0,1670602029,13142.709500680001,71.91726813000423,53578.98072672 2022-12-09,16:07:14.000,343,11066726,12125,0,1670602033,13142.864435809992,72.15693855000427,53578.98072672 2022-12-09,16:07:18.000,343,11066822,12285,0,1670602037,13142.810545330001,72.37546157999896,53579.06457216001 2022-12-09,16:07:22.000,343,11066827,12205,0,1670602041,13142.56803817,72.52349331000005,53578.98072672 2022-12-09,16:07:26.000,343,11066759,12405,0,1670602045,13142.56130185999,72.65037765000307,53578.98771384 2022-12-09,16:07:30.000,343,11066771,12445,0,1670602049,13142.770127470001,72.80545851000352,53578.8689328 2022-12-09,16:07:34.000,343,11066777,12365,0,1670602053,13143.106942969993,72.8900480700031,53579.0086752 2022-12-09,16:07:38.000,343,11066780,12445,0,1670602057,13143.423549539999,72.91119546000118,53579.01566232001 2022-12-09,16:07:42.000,343,11066784,12205,0,1670602061,13143.68626563,72.81250764000288,53579.17636608 2022-12-09,16:07:46.000,343,11066795,12165,0,1670602065,13143.753628729995,72.76316373000009,53579.2182888 2022-12-09,16:07:50.000,343,11066760,12325,0,1670602069,13143.854673379996,72.72086895000393,53579.2182888 2022-12-09,16:07:54.000,343,11066754,12245,0,1670602073,13143.874882309996,72.84775328999967,53579.33706984 2022-12-09,16:07:58.000,343,11066803,12445,0,1670602077,13144.036553749997,73.00988327999949,53579.37200544 2022-12-09,16:08:02.000,343,11066740,12245,0,1670602081,13144.009608510001,73.1367676200025,53579.288160000004 2022-12-09,16:08:06.000,343,11066785,12525,0,1670602085,13144.103916849992,73.073325450001,53579.31610848 2022-12-09,16:08:10.000,343,11066777,12325,0,1670602089,13144.204961499992,73.03103067000484,53579.29514712 2022-12-09,16:08:14.000,343,11066762,12485,0,1670602093,13144.144334709992,72.88299894000374,53579.38597968 2022-12-09,16:08:18.000,343,11066803,12485,0,1670602097,13144.036553749997,72.7772619899988,53579.39995392001 2022-12-09,16:08:22.000,343,11066735,12445,0,1670602101,13143.773837659995,72.62923025999771,53579.36501832 2022-12-09,16:08:26.000,343,11066790,12765,0,1670602105,13143.531330499995,72.52349331000005,53579.38597968 2022-12-09,16:08:30.000,343,11066788,12445,0,1670602109,13143.45723108999,72.47414940000453,53579.27418576 2022-12-09,16:08:34.000,343,11066799,12325,0,1670602113,13143.369659059994,72.47414940000453,53579.35104408001 2022-12-09,16:08:38.000,343,11066785,12285,0,1670602117,13143.241669169998,72.53759156999877,53579.34405696 2022-12-09,16:08:42.000,343,11066802,12365,0,1670602121,13143.207987619993,72.55168983000476,53579.260211520006 2022-12-09,16:08:46.000,343,11066837,12485,0,1670602125,13143.201251309998,72.4671002699979,53579.17636608 2022-12-09,16:08:50.000,343,11066779,12485,0,1670602129,13143.261878099998,72.19923333000042,53579.288160000004 2022-12-09,16:08:54.000,343,11066775,12325,0,1670602133,13142.965480459992,71.93841552000231,53579.120469120004 2022-12-09,16:08:58.000,343,11066760,12445,0,1670602137,13142.830754260001,71.75513814000442,53579.21130168001 2022-12-09,16:09:02.000,343,11066834,12645,0,1670602141,13142.62866496,71.60710641000333,53579.19732744 2022-12-09,16:09:06.000,343,11066808,12565,0,1670602145,13142.473729829995,71.47317294000095,53579.141430480006 2022-12-09,16:09:10.000,343,11066781,12405,0,1670602149,13142.39963041999,71.36038686000393,53579.03662368 2022-12-09,16:09:14.000,343,11066814,12365,0,1670602153,13142.251431599994,71.29694469000242,53579.09950776 2022-12-09,16:09:18.000,343,11066769,12325,0,1670602157,13142.26490422,71.39563251000072,53579.06457216001 2022-12-09,16:09:22.000,343,11066784,12405,0,1670602161,13142.32553101,71.45907468000223,53579.03662368 2022-12-09,16:09:26.000,343,11066720,12525,0,1670602165,13142.48046613999,71.54366424000182,53579.11348200001 2022-12-09,16:09:30.000,343,11066745,12525,0,1670602169,13142.40636673,71.55776250000054,53579.071559280004 2022-12-09,16:09:34.000,343,11066816,12405,0,1670602173,13142.41983934999,71.381534250002,53579.16239184001 2022-12-09,16:09:38.000,343,11066816,12285,0,1670602177,13142.23795897999,71.21235513000283,53579.16937896 2022-12-09,16:09:42.000,343,11066784,12725,0,1670602181,13142.26490422,71.11366731000453,53579.19732744 2022-12-09,16:09:46.000,343,11066802,12245,0,1670602185,13142.352476249995,71.0361268800043,53579.288160000004 2022-12-09,16:09:50.000,343,11066777,12165,0,1670602189,13142.37942148999,70.99383210000087,53579.33008272001 2022-12-09,16:09:54.000,343,11066775,12445,0,1670602193,13142.26490422,70.88104602000385,53579.29514712 2022-12-09,16:09:58.000,343,11066815,12285,0,1670602197,13142.083023849998,70.87399689000449,53579.41392816 2022-12-09,16:10:02.000,343,11066759,12405,0,1670602201,13141.867461929993,70.96563558000344,53579.44187664 2022-12-09,16:10:06.000,343,11066849,12405,0,1670602205,13141.739472039997,71.12776557000325,53579.427902400006 2022-12-09,16:10:10.000,343,11066739,12165,0,1670602209,13141.806835139992,71.26169903999835,53579.46982512001 2022-12-09,16:10:14.000,343,11066835,12245,0,1670602213,13141.833780380002,71.26169903999835,53579.595593280006 2022-12-09,16:10:18.000,343,11066849,12245,0,1670602217,13141.921352409998,71.37448512000265,53579.72834856 2022-12-09,16:10:22.000,343,11066749,12085,0,1670602221,13141.827044069993,71.46612381000159,53579.80520688001 2022-12-09,16:10:26.000,343,11066769,12565,0,1670602225,13141.618218459997,71.62120467000204,53579.910013680004 2022-12-09,16:10:30.000,343,11066839,12565,0,1670602229,13141.443074399991,71.76923640000314,53579.9170008 2022-12-09,16:10:34.000,343,11066790,12365,0,1670602233,13141.436338089996,71.76923640000314,53579.94494928 2022-12-09,16:10:38.000,343,11066807,12285,0,1670602237,13141.42960178,71.78333466000186,53579.99385912 2022-12-09,16:10:42.000,343,11066740,12525,0,1670602241,13141.47001964,71.8749733500008,53580.0567432 2022-12-09,16:10:46.000,343,11066770,12405,0,1670602245,13141.557591669996,72.0230050800019,53580.11264016 2022-12-09,16:10:50.000,343,11066793,12205,0,1670602249,13141.523910119991,72.15693855000427,53580.28033104 2022-12-09,16:10:54.000,343,11066801,12285,0,1670602253,13141.47001964,72.32611767000344,53580.364176480005 2022-12-09,16:10:58.000,343,11066800,12405,0,1670602257,13141.36897499,72.50939505000133,53580.45500904001 2022-12-09,16:11:02.000,343,11066773,12285,0,1670602261,13141.49022857,72.81250764000288,53580.60872568 2022-12-09,16:11:06.000,343,11066708,12285,0,1670602265,13141.557591669996,73.08742370999971,53580.70654536 2022-12-09,16:11:10.000,343,11066818,12405,0,1670602269,13141.496964879996,73.11562023000442,53580.8253264 2022-12-09,16:11:14.000,343,11066760,12365,0,1670602273,13141.456547019996,73.0380798000042,53580.90917184001 2022-12-09,16:11:18.000,343,11066791,12445,0,1670602277,13141.483492259991,73.05922719000228,53581.04891424 2022-12-09,16:11:22.000,343,11066813,12405,0,1670602281,13141.645163699992,73.1720132699993,53581.083849840004 2022-12-09,16:11:26.000,343,11066759,12325,0,1670602285,13142.056078609989,73.35529065000446,53581.153721040006 2022-12-09,16:11:30.000,343,11066714,12565,0,1670602289,13142.271640529994,73.45397847000277,53581.31442480001 2022-12-09,16:11:34.000,343,11066848,12285,0,1670602293,13142.54109292999,73.41168368999934,53581.55897400001 2022-12-09,16:11:38.000,343,11066793,12325,0,1670602297,13142.453520899995,73.46807673000148,53581.67076792 2022-12-09,16:11:42.000,343,11066794,12445,0,1670602301,13142.251431599994,73.65135410999937,53581.85942016 2022-12-09,16:11:46.000,343,11066771,12285,0,1670602305,13142.116705399989,73.88397540000005,53581.90833 2022-12-09,16:11:50.000,343,11066789,12445,0,1670602309,13142.35921255999,74.10249843000202,53581.98518832001 2022-12-09,16:11:54.000,343,11066809,12245,0,1670602313,13142.803809019992,74.22938276999776,53582.138904960004 2022-12-09,16:11:58.000,343,11066780,12445,0,1670602317,13143.201251309998,74.21528450999904,53582.208776160005 2022-12-09,16:12:02.000,343,11066762,12725,0,1670602321,13143.362922749999,74.13774407999881,53582.28563448 2022-12-09,16:12:06.000,343,11066778,12525,0,1670602325,13143.329241199994,74.12364582000009,53582.31358296 2022-12-09,16:12:10.000,343,11066814,12285,0,1670602329,13143.201251309998,74.24348103000375,53582.55813216 2022-12-09,16:12:14.000,343,11066780,12485,0,1670602333,13142.891381050002,74.4690531899978,53582.51620944001 2022-12-09,16:12:18.000,343,11066767,12405,0,1670602337,13142.60171971999,74.57479014000273,53582.55813216 2022-12-09,16:12:22.000,343,11066715,12685,0,1670602341,13142.594983409996,74.82150969000213,53582.641977600004 2022-12-09,16:12:25.000,343,11066794,12645,0,1670602344,13142.797072709996,74.94839402999787,53582.60005488 2022-12-09,16:12:28.000,343,11066738,12565,0,1670602347,13143.046316179993,75.19511358000454,53582.62800336 2022-12-09,16:12:30.000,343,11066803,12365,0,1670602349,13143.234932859988,75.32199792000029,53582.70486168001 2022-12-09,16:12:32.000,343,11066768,12445,0,1670602351,13143.342713819999,75.47707878000074,53582.70486168001 2022-12-09,16:12:35.000,343,11066770,12245,0,1670602354,13143.376395369989,75.65330702999927,53582.662938960006 2022-12-09,16:12:38.000,343,11066803,12165,0,1670602357,13143.571748359995,75.66740528999799,53582.75377152001 2022-12-09,16:12:42.000,343,11066808,12485,0,1670602361,13143.54480312,75.31494879000093,53582.69787456 2022-12-09,16:12:46.000,343,11066746,12645,0,1670602365,13143.511121569994,74.76511664999998,53582.73979728 2022-12-09,16:12:50.000,343,11066748,12285,0,1670602369,13143.295559649989,74.47610232000443,53582.69088744 2022-12-09,16:12:54.000,343,11066792,12365,0,1670602373,13143.410076919994,74.58888840000145,53582.760758640004 2022-12-09,16:12:58.000,343,11066821,12325,0,1670602377,13143.64584777,74.78626403999806,53582.82364272001 2022-12-09,16:13:02.000,343,11066783,12165,0,1670602381,13143.753628729995,74.9554431600045,53582.8865268 2022-12-09,16:13:06.000,343,11066759,12245,0,1670602385,13143.74015610999,75.16691705999983,53582.8865268 2022-12-09,16:13:10.000,343,11066716,12485,0,1670602389,13143.63911145999,75.45593139000266,53582.85857832 2022-12-09,16:13:14.000,343,11066698,12285,0,1670602393,13143.389867989994,75.56166834000032,53582.879539680005 2022-12-09,16:13:18.000,343,11066733,12365,0,1670602397,13143.612166219995,75.36429270000372,53582.78870712 2022-12-09,16:13:22.000,343,11066739,12245,0,1670602401,13144.279060909997,75.00478707000002,53582.82364272001 2022-12-09,16:13:26.000,343,11066782,12445,0,1670602405,13144.689975819994,74.81446056000277,53582.85857832 2022-12-09,16:13:30.000,343,11066781,12525,0,1670602409,13144.407050799993,74.80741143000341,53582.91447528 2022-12-09,16:13:34.000,343,11066767,12365,0,1670602413,13143.773837659995,74.6452814400036,53582.93543664 2022-12-09,16:13:38.000,343,11066802,12405,0,1670602417,13143.174306069988,74.42675841000164,53582.85857832 2022-12-09,16:13:42.000,343,11066799,12525,0,1670602421,13143.181042379998,74.35626711000077,53582.711848800005 2022-12-09,16:13:46.000,343,11066768,12445,0,1670602425,13143.672793009995,74.29282493999926,53582.662938960006 2022-12-09,16:13:50.000,343,11066768,12525,0,1670602429,13144.380105559998,74.29987406999862,53582.73281016001 2022-12-09,16:13:54.000,343,11066830,12365,0,1670602433,13144.508095449994,74.55364275000466,53582.73281016001 2022-12-09,16:13:58.000,343,11066838,12405,0,1670602437,13144.103916849992,74.68757621999976,53582.68390032001 2022-12-09,16:14:02.000,343,11066803,12205,0,1670602441,13143.551539429995,74.61708491999889,53582.544157920005 2022-12-09,16:14:06.000,343,11066794,12285,0,1670602445,13143.221460239998,74.50429884000187,53582.474286720004 2022-12-09,16:14:10.000,343,11066818,12645,0,1670602449,13143.100206659998,74.42675841000164,53582.29960872001 2022-12-09,16:14:14.000,343,11066804,12605,0,1670602453,13142.898117359997,74.20118625000032,53582.1878148 2022-12-09,16:14:18.000,343,11066794,12485,0,1670602457,13142.58151078999,73.86987714000134,53582.09698224 2022-12-09,16:14:22.000,343,11066832,12325,0,1670602461,13142.433311969995,73.71479628000088,53581.95025272 2022-12-09,16:14:26.000,343,11066771,12405,0,1670602465,13142.54782924,73.86987714000134,53581.873394400005 2022-12-09,16:14:30.000,343,11066793,12245,0,1670602469,13142.696028059996,74.18003886000224,53581.81749744001 2022-12-09,16:14:34.000,343,11066770,12565,0,1670602473,13142.736445919996,74.44790579999972,53581.61487096 2022-12-09,16:14:38.000,343,11066792,12165,0,1670602477,13142.635401269996,74.58183927000209,53581.538012640005 2022-12-09,16:14:42.000,343,11066851,12445,0,1670602481,13142.534356619995,74.3985618900042,53581.489102800006 2022-12-09,16:14:46.000,343,11066806,12125,0,1670602485,13142.163859569999,74.01085974000307,53581.28647632 2022-12-09,16:14:50.000,343,11066784,11965,0,1670602489,13141.867461929993,73.7288945399996,53581.25852784 2022-12-09,16:14:54.000,343,11066815,12525,0,1670602493,13141.860725619998,73.6936488900028,53581.16769528 2022-12-09,16:14:58.000,343,11066734,12285,0,1670602497,13142.211013739994,73.77118932000303,53581.132759680004 2022-12-09,16:15:02.000,343,11066789,12325,0,1670602501,13142.19754111999,73.96856495999964,53581.034940000005 2022-12-09,16:15:06.000,343,11066801,12485,0,1670602505,13141.793362520002,73.95446670000092,53580.94410744 2022-12-09,16:15:10.000,343,11066805,12325,0,1670602509,13141.422865469991,73.89102452999941,53580.8951976 2022-12-09,16:15:14.000,343,11066753,12325,0,1670602513,13141.476755949996,74.0390562600005,53580.67859688 2022-12-09,16:15:18.000,343,11066857,12245,0,1670602517,13141.833780380002,74.20118625000032,53580.650648400006 2022-12-09,16:15:22.000,343,11066751,12285,0,1670602521,13141.820307759997,74.2223336399984,53580.629687040004 2022-12-09,16:15:26.000,343,11066790,12365,0,1670602525,13141.315084509995,74.02495800000179,53580.531867360005 2022-12-09,16:15:30.000,343,11066753,12205,0,1670602529,13140.654926130002,73.7288945399996,53580.45500904001 2022-12-09,16:15:34.000,343,11066807,12285,0,1670602533,13140.641453509998,73.68659976000345,53580.39212496 2022-12-09,16:15:38.000,343,11066761,12245,0,1670602537,13141.13994044999,73.83463149000454,53580.22443408 2022-12-09,16:15:42.000,343,11066775,12445,0,1670602541,13141.712526800002,74.01790887000243,53580.30827952001 2022-12-09,16:15:46.000,343,11066785,12485,0,1670602545,13141.638427389997,74.01790887000243,53580.28033104 2022-12-09,16:15:50.000,343,11066799,12205,0,1670602549,13141.12646783,73.73594366999896,53580.21045984 2022-12-09,16:15:54.000,343,11066813,12645,0,1670602553,13140.830070189993,73.67250150000473,53580.15456288 2022-12-09,16:15:58.000,343,11066783,12485,0,1670602557,13140.816597569989,73.77823845000239,53580.00084624001 2022-12-09,16:16:02.000,343,11066793,12445,0,1670602561,13141.09952258999,73.93331931000284,53579.986872 2022-12-09,16:16:06.000,343,11066761,12205,0,1670602565,13141.03889579999,74.11659669000073,53579.90302656001 2022-12-09,16:16:10.000,343,11066742,12525,0,1670602569,13140.654926130002,74.17298973000288,53579.87507808 2022-12-09,16:16:14.000,343,11066766,12285,0,1670602573,13140.297901699996,74.15889147000416,53579.791232640004 2022-12-09,16:16:18.000,343,11066745,12405,0,1670602577,13140.2305386,74.13069494999945,53579.7772584 2022-12-09,16:16:22.000,343,11066761,12365,0,1670602581,13140.715552919988,74.14479320999817,53579.82616824 2022-12-09,16:16:26.000,343,11066860,12645,0,1670602585,13141.355502369996,74.06020364999858,53579.88905232 2022-12-09,16:16:30.000,343,11066799,12205,0,1670602589,13141.510437500001,73.95446670000092,53579.979884880006 2022-12-09,16:16:34.000,343,11066750,12325,0,1670602593,13140.702080299998,73.85577888000262,53579.95193640001 2022-12-09,16:16:38.000,343,11066767,12445,0,1670602597,13139.83983261999,73.75004192999768,53579.95193640001 2022-12-09,16:16:42.000,343,11066837,12205,0,1670602601,13139.631007009993,73.76414019000367,53579.77027128 2022-12-09,16:16:46.000,343,11066772,12405,0,1670602605,13140.520199929997,73.8275823599979,53579.88905232 2022-12-09,16:16:50.000,343,11066809,12205,0,1670602609,13141.658636319997,74.03200713000115,53579.986872 2022-12-09,16:16:54.000,343,11066861,12245,0,1670602613,13142.231222669994,74.06725277999794,53580.21045984 2022-12-09,16:16:58.000,343,11066715,12565,0,1670602617,13141.833780380002,74.01085974000307,53580.39212496 2022-12-09,16:17:02.000,343,11066809,12365,0,1670602621,13140.944587459999,74.05315451999923,53580.434047680006 2022-12-09,16:17:06.000,343,11066787,12485,0,1670602625,13140.419155279997,74.27872668000055,53580.42007344 2022-12-09,16:17:10.000,343,11066791,12485,0,1670602629,13140.668398749993,74.60298666000017,53580.42007344 2022-12-09,16:17:14.000,343,11066751,12205,0,1670602633,13141.26793034,74.94134489999851,53580.37815072 2022-12-09,16:17:18.000,343,11066776,12485,0,1670602637,13141.880934549998,75.21626097000262,53580.50391888001 2022-12-09,16:17:22.000,343,11066817,12525,0,1670602641,13142.015660749988,75.15986793000047,53580.629687040004 2022-12-09,16:17:26.000,343,11066800,12365,0,1670602645,13141.571064290001,74.86380446999829,53580.797377920004 2022-12-09,16:17:30.000,343,11066758,12605,0,1670602649,13141.173621999995,74.70872360999783,53580.84628776 2022-12-09,16:17:34.000,343,11066766,12325,0,1670602653,13141.44981071,74.91314838000108,53580.965068800004 2022-12-09,16:17:38.000,343,11066776,12285,0,1670602657,13142.157123259989,75.5475700800016,53581.09083696 2022-12-09,16:17:42.000,343,11066733,12325,0,1670602661,13142.857699499997,76.20313917000021,53581.25852784 2022-12-09,16:17:46.000,343,11066791,12445,0,1670602665,13143.127151899993,76.5344482799992,53581.41224448001 2022-12-09,16:17:50.000,343,11066766,12325,0,1670602669,13143.113679280003,76.37231828999938,53581.53102552001 2022-12-09,16:17:54.000,343,11066789,12365,0,1670602673,13143.255141789989,75.9775670099989,53581.57294824 2022-12-09,16:17:58.000,343,11066779,12325,0,1670602677,13143.814255519996,75.65330702999927,53581.64281944 2022-12-09,16:18:02.000,343,11066792,12645,0,1670602681,13144.164543639992,75.27265401000477,53581.69871640001 2022-12-09,16:18:06.000,343,11066818,12245,0,1670602685,13143.874882309996,74.9272466399998,53581.83147168 2022-12-09,16:18:10.000,343,11066741,12485,0,1670602689,13143.187778689993,74.87790273000428,53581.8384588 2022-12-09,16:18:14.000,343,11066775,12365,0,1670602693,13143.403340609999,75.28675227000349,53581.95723984 2022-12-09,16:18:18.000,343,11066776,12485,0,1670602697,13144.407050799993,75.88592831999995,53582.089995120004 2022-12-09,16:18:22.000,343,11066794,12645,0,1670602701,13145.356870509997,76.21018829999957,53582.25069888001 2022-12-09,16:18:26.000,343,11066786,12365,0,1670602705,13145.552223500003,75.92822310000338,53582.39044128 2022-12-09,16:18:30.000,343,11066792,12525,0,1670602709,13145.282771099992,75.2374083600007,53582.425376880004 2022-12-09,16:18:34.000,343,11066776,12405,0,1670602713,13145.208671690001,74.7439692600019,53582.40441552 2022-12-09,16:18:38.000,343,11066787,12485,0,1670602717,13145.491596710002,74.4972497100025,53582.50922232 2022-12-09,16:18:42.000,343,11066774,12325,0,1670602721,13145.316452649997,74.57479014000273,53582.55114504 2022-12-09,16:18:46.000,343,11066751,12125,0,1670602725,13144.629349029994,74.61003578999953,53582.51620944001 2022-12-09,16:18:50.000,343,11066830,12205,0,1670602729,13143.996135889996,74.42675841000164,53582.55813216 2022-12-09,16:18:54.000,343,11066794,12485,0,1670602733,13143.915300169996,74.21528450999904,53582.51620944001 2022-12-09,16:18:58.000,343,11066764,12645,0,1670602737,13144.447468659993,74.18003886000224,53582.48826096001 2022-12-09,16:19:02.000,343,11066808,12085,0,1670602741,13145.276034789997,74.19413712000096,53582.45332536 2022-12-09,16:19:06.000,343,11066798,12445,0,1670602745,13145.909247929994,73.8275823599979,53582.53717080001 2022-12-09,16:19:10.000,343,11066795,12405,0,1670602749,13145.93619316999,73.24250457000016,53582.66992608 2022-12-09,16:19:14.000,343,11066783,12565,0,1670602753,13145.053736559996,72.65037765000307,53582.544157920005 2022-12-09,16:19:18.000,343,11066826,12325,0,1670602757,13144.164543639992,72.29792114999873,53582.51620944001 2022-12-09,16:19:22.000,343,11066807,12285,0,1670602761,13143.56501205,72.17103681000299,53582.38345416 2022-12-09,16:19:26.000,343,11066767,12485,0,1670602765,13143.652584079995,72.12874202999956,53582.34153144 2022-12-09,16:19:30.000,343,11066816,12285,0,1670602769,13143.948981720001,71.98775942999782,53582.28563448 2022-12-09,16:19:34.000,343,11066747,12445,0,1670602773,13144.400314489998,71.53661511000246,53582.16685344 2022-12-09,16:19:38.000,343,11066741,12445,0,1670602777,13144.61587640999,71.15596209000068,53582.1878148 2022-12-09,16:19:42.000,343,11066778,12405,0,1670602781,13144.198225189997,70.95153732000472,53582.1878148 2022-12-09,16:19:46.000,343,11066767,12565,0,1670602785,13143.39660429999,71.09251991999918,53582.22973752001 2022-12-09,16:19:50.000,343,11066817,12485,0,1670602789,13142.48720245,71.2828464300037,53582.00614968 2022-12-09,16:19:54.000,343,11066791,12485,0,1670602793,13142.029133369993,71.35333773000457,53581.79653608001 2022-12-09,16:19:58.000,343,11066775,12325,0,1670602797,13141.820307759997,71.18415860999812,53581.71269064 2022-12-09,16:20:02.000,343,11066810,12405,0,1670602801,13141.901143479998,70.96563558000344,53581.607883840006 2022-12-09,16:20:06.000,343,11066758,12445,0,1670602805,13142.083023849998,70.96563558000344,53581.50307704 2022-12-09,16:20:10.000,343,11066751,12285,0,1670602809,13142.29858576999,70.90219341000193,53581.55198688 2022-12-09,16:20:14.000,343,11066816,12325,0,1670602813,13142.413103039995,70.7259651600034,53581.44718008 2022-12-09,16:20:18.000,343,11066810,12405,0,1670602817,13142.44004827999,70.31711562000419,53581.468141440004 2022-12-09,16:20:22.000,343,11066772,12565,0,1670602821,13142.352476249995,69.8095782599994,53581.41224448001 2022-12-09,16:20:26.000,343,11066768,12565,0,1670602825,13142.29858576999,69.40777784999955,53581.489102800006 2022-12-09,16:20:30.000,343,11066790,12685,0,1670602829,13142.109969089994,69.53466219000256,53581.370321760005 2022-12-09,16:20:34.000,343,11066743,12645,0,1670602833,13141.618218459997,69.9223643400037,53581.132759680004 2022-12-09,16:20:38.000,343,11066765,12325,0,1670602837,13141.20056723999,70.21842779999861,53581.06288848 2022-12-09,16:20:42.000,343,11066769,12325,0,1670602841,13140.776179709988,70.19728041000053,53580.83930064001 2022-12-09,16:20:46.000,343,11066798,12365,0,1670602845,13140.668398749993,70.15498563000438,53580.85327488 2022-12-09,16:20:50.000,343,11066731,12525,0,1670602849,13140.452836830002,70.2325260600046,53580.64366128001 2022-12-09,16:20:54.000,343,11066790,12245,0,1670602853,13140.2305386,70.35941040000034,53580.685584 2022-12-09,16:20:58.000,343,11066772,12445,0,1670602857,13139.86004154999,70.44399995999993,53580.51789312 2022-12-09,16:21:02.000,343,11066801,12285,0,1670602861,13139.745524279999,70.3030173599982,53580.39911208 2022-12-09,16:21:06.000,343,11066765,12565,0,1670602865,13139.732051659994,70.04219955000008,53580.17552424 2022-12-09,16:21:10.000,343,11066807,12405,0,1670602869,13139.503017119998,69.80252913000004,53580.14058864001 2022-12-09,16:25:49.000,343,11066806,12245,0,1670603148,13135.831728169993,75.39953835000051,53579.70040008 2022-12-09,16:25:53.000,343,11066832,12285,0,1670603152,13136.20222521999,75.07527837000089,53579.80520688001 2022-12-09,16:25:57.000,343,11066785,12445,0,1670603156,13136.970164559993,75.06118011000217,53580.03578184 2022-12-09,16:26:01.000,343,11066773,12525,0,1670603160,13137.872830100001,75.36429270000372,53580.17552424 2022-12-09,16:26:05.000,343,11066735,12605,0,1670603164,13138.236590840002,75.75199485000485,53580.33622800001 2022-12-09,16:26:09.000,343,11066763,12285,0,1670603168,13138.290481319993,76.1396969999987,53580.72051960001 2022-12-09,16:26:13.000,343,11066808,12525,0,1670603172,13137.960402129997,76.35822003000067,53580.72750672 2022-12-09,16:26:17.000,343,11066783,12285,0,1670603176,13137.973874750001,76.67543088000093,53580.95109456 2022-12-09,16:26:21.000,343,11066704,12325,0,1670603180,13138.216381910002,77.08428042000014,53581.04192712 2022-12-09,16:26:25.000,343,11066757,12685,0,1670603184,13138.506043239999,77.46493344000191,53581.07686272001 2022-12-09,16:26:29.000,343,11066778,12365,0,1670603188,13138.76202301999,77.72575125000003,53581.16769528 2022-12-09,16:26:33.000,343,11066792,12605,0,1670603192,13138.76875933,77.84558646000369,53581.33538616 2022-12-09,16:26:37.000,343,11066857,12285,0,1670603196,13138.856331359995,77.97951992999879,53581.440192960006 2022-12-09,16:26:41.000,343,11066768,12485,0,1670603200,13139.119047449996,77.97951992999879,53581.42621872 2022-12-09,16:26:45.000,343,11066779,12285,0,1670603204,13139.631007009993,77.81738993999898,53581.57993536001 2022-12-09,16:26:49.000,343,11066775,12485,0,1670603208,13140.014976679995,77.50722821999807,53581.69871640001 2022-12-09,16:26:53.000,343,11066785,12685,0,1670603212,13139.994767749995,77.21116476000316,53581.74063912 2022-12-09,16:26:57.000,343,11066749,12405,0,1670603216,13139.86004154999,76.87985565000417,53581.775574720006 2022-12-09,16:27:01.000,343,11066736,12245,0,1670603220,13139.82636,76.95034694999777,53581.83147168 2022-12-09,16:27:05.000,343,11066811,12285,0,1670603224,13139.96108619999,77.1900173699978,53581.81749744001 2022-12-09,16:27:09.000,343,11066839,12485,0,1670603228,13139.98803144,77.48608082999999,53581.74762624001 2022-12-09,16:27:13.000,343,11066800,12405,0,1670603232,13139.81962368999,77.66230907999852,53581.775574720006 2022-12-09,16:27:17.000,343,11066787,12285,0,1670603236,13139.974558819995,77.8596847200024,53581.803523200004 2022-12-09,16:27:21.000,343,11066787,12605,0,1670603240,13140.18338442999,78.24738687000354,53581.84544592001 2022-12-09,16:27:25.000,343,11066798,12445,0,1670603244,13140.452836830002,78.55049945999781,53581.86640728001 2022-12-09,16:27:29.000,343,11066784,12845,0,1670603248,13140.466309449992,78.76902248999977,53582.041085280005 2022-12-09,16:27:33.000,343,11066763,12605,0,1670603252,13140.291165390001,78.80426814000384,53582.0480724 2022-12-09,16:27:37.000,343,11066776,12405,0,1670603256,13140.14296656999,78.76197336000041,53582.14589208 2022-12-09,16:27:41.000,343,11066735,12565,0,1670603260,13140.00824037,78.66328554000211,53582.08300800001 2022-12-09,16:27:45.000,343,11066760,12645,0,1670603264,13140.156439189996,78.57869598000252,53582.06903376 2022-12-09,16:27:49.000,343,11066766,12445,0,1670603268,13140.473045760002,78.50820468000165,53582.05505952 2022-12-09,16:27:53.000,343,11066777,12445,0,1670603272,13141.005214249999,78.44476251000015,53582.00614968 2022-12-09,16:27:57.000,343,11066770,12325,0,1670603276,13141.463283329991,78.29673077999905,53582.17384056 2022-12-09,16:28:01.000,343,11066718,12605,0,1670603280,13141.47001964,78.2896816499997,53582.29960872001 2022-12-09,16:28:05.000,343,11066812,12085,0,1670603284,13141.112995209995,78.21214121999947,53582.3624928 2022-12-09,16:28:09.000,343,11066815,12525,0,1670603288,13140.951323769994,78.20509209000011,53582.376467040005 2022-12-09,16:28:13.000,343,11066804,12445,0,1670603292,13141.153413069995,78.26853426000162,53582.3624928 2022-12-09,16:28:17.000,343,11066727,12405,0,1670603296,13141.530646430001,78.51525381000101,53582.40441552 2022-12-09,16:28:21.000,343,11066804,12285,0,1670603300,13141.766417279992,78.6985311899989,53582.45332536 2022-12-09,16:28:25.000,343,11066768,12485,0,1670603304,13141.618218459997,78.70558031999826,53582.46729960001 2022-12-09,16:28:29.000,343,11066779,12565,0,1670603308,13141.153413069995,78.64213815000403,53582.35550568 2022-12-09,16:28:33.000,343,11066761,12565,0,1670603312,13140.897433289989,78.48000816000422,53582.32057008001 2022-12-09,16:28:37.000,343,11066790,12285,0,1670603316,13140.796388639988,78.33902556000248,53582.23672464 2022-12-09,16:28:41.000,343,11066780,12645,0,1670603320,13140.951323769994,78.31082903999777,53582.17384056 2022-12-09,16:28:45.000,343,11066805,12325,0,1670603324,13141.3083482,78.32492730000376,53582.278647360006 2022-12-09,16:28:49.000,343,11066761,12605,0,1670603328,13141.591273220001,78.26853426000162,53582.257686000004 2022-12-09,16:28:53.000,343,11066771,12565,0,1670603332,13141.732735730002,78.18394470000203,53582.31358296 2022-12-09,16:28:57.000,343,11066750,12365,0,1670603336,13141.732735730002,78.1064042700018,53582.32057008001 2022-12-09,16:29:01.000,343,11066708,12445,0,1670603340,13141.624954769992,77.98656905999815,53582.278647360006 2022-12-09,16:29:05.000,343,11066756,12485,0,1670603344,13141.26119402999,77.7609969000041,53582.20178904001 2022-12-09,16:29:09.000,343,11066775,12605,0,1670603348,13140.836806499989,77.61296517000301,53582.10396936001 2022-12-09,16:29:13.000,343,11066798,12445,0,1670603352,13140.291165390001,77.57067038999958,53581.992175440006 2022-12-09,16:29:17.000,343,11066819,12445,0,1670603356,13140.176648119996,77.62706343000173,53581.873394400005 2022-12-09,16:29:21.000,343,11066747,12645,0,1670603360,13140.338319559996,77.78214429000218,53581.81051032 2022-12-09,16:29:25.000,343,11066778,12245,0,1670603364,13140.506727309992,77.98656905999815,53581.754613360004 2022-12-09,16:29:29.000,343,11066829,12565,0,1670603368,13140.681871369998,78.07115861999773,53581.78256184 2022-12-09,16:29:33.000,343,11066726,12365,0,1670603372,13140.627980889993,77.95837254000071,53581.71967776 2022-12-09,16:29:37.000,343,11066709,12605,0,1670603376,13140.715552919988,77.75394777000474,53581.733652 2022-12-09,16:29:41.000,343,11066767,12645,0,1670603380,13140.782916019998,77.62001430000237,53581.733652 2022-12-09,16:29:45.000,343,11066698,12645,0,1670603384,13140.863751739998,77.4508351800032,53581.76160048 2022-12-09,16:29:49.000,343,11066766,12525,0,1670603388,13140.796388639988,77.42968778999784,53581.57993536001 2022-12-09,16:29:53.000,343,11066847,12485,0,1670603392,13140.97826900999,77.28165606000402,53581.69871640001 2022-12-09,16:29:57.000,343,11066795,12485,0,1670603396,13141.11973151999,77.18296823999844,53581.705703520005 2022-12-09,16:30:01.000,343,11066801,12245,0,1670603400,13141.416129159996,77.06313303000206,53581.81051032 2022-12-09,16:30:05.000,343,11066747,12565,0,1670603404,13141.523910119991,77.07018216000142,53581.74063912 2022-12-09,16:30:09.000,343,11066745,12445,0,1670603408,13141.611482150001,77.09837867999886,53581.86640728001 2022-12-09,16:30:13.000,343,11066774,12485,0,1670603412,13141.34876606,77.21821389000252,53581.86640728001 2022-12-09,16:30:17.000,343,11066773,12445,0,1670603416,13140.823333879998,77.40854039999977,53581.84544592001 2022-12-09,16:30:21.000,343,11066819,12325,0,1670603420,13140.304638009991,77.6482108199998,53581.74762624001 2022-12-09,16:30:25.000,343,11066782,12565,0,1670603424,13139.96782251,78.08525688000373,53581.6637808 2022-12-09,16:30:29.000,343,11066749,12525,0,1670603428,13139.82636,78.45886076999886,53581.56596112 2022-12-09,16:30:33.000,343,11066770,12485,0,1670603432,13140.0284493,78.93115247999958,53581.44718008 2022-12-09,16:30:37.000,343,11066801,12525,0,1670603436,13140.459573139997,79.17082289999962,53581.49608992 2022-12-09,16:30:41.000,343,11066727,12565,0,1670603440,13140.877224359989,79.19901942000433,53581.47512856 2022-12-09,16:30:45.000,343,11066780,12485,0,1670603444,13141.214039859995,78.96639813000365,53581.57993536001 2022-12-09,16:30:49.000,343,11066800,12565,0,1670603448,13141.422865469991,78.5645977200038,53581.67775504001 2022-12-09,16:30:53.000,343,11066706,12645,0,1670603452,13141.44981071,78.34607469000184,53581.635832320004 2022-12-09,16:30:57.000,343,11066805,12605,0,1670603456,13141.40265653999,78.21214121999947,53581.656793680006 2022-12-09,16:31:01.000,343,11066805,12485,0,1670603460,13141.463283329991,78.21214121999947,53581.72666488001 2022-12-09,16:31:05.000,343,11066774,12485,0,1670603464,13141.47001964,78.44476251000015,53581.656793680006 2022-12-09,16:31:09.000,343,11066818,12445,0,1670603468,13141.26119402999,78.86771030999807,53581.57294824 2022-12-09,16:31:13.000,343,11066753,12445,0,1670603472,13141.16688569,79.50918113999796,53581.69871640001 2022-12-09,16:31:17.000,343,11066738,12605,0,1670603476,13141.12646783,80.12950457999978,53581.67076792 2022-12-09,16:31:21.000,343,11066782,12405,0,1670603480,13141.20056723999,80.62999280999793,53581.74063912 2022-12-09,16:31:25.000,343,11066791,12125,0,1670603484,13141.03889579999,81.0106458299997,53581.586922480004 2022-12-09,16:31:29.000,343,11066742,12445,0,1670603488,13140.910905909994,81.17277581999952,53581.705703520005 2022-12-09,16:31:33.000,343,11066764,12805,0,1670603492,13140.830070189993,81.27146363999782,53581.6637808 2022-12-09,16:31:37.000,343,11066749,12405,0,1670603496,13141.052368419994,81.35605320000468,53581.67775504001 2022-12-09,16:31:41.000,343,11066793,12525,0,1670603500,13141.40939285,81.48293754000042,53581.62884520001 2022-12-09,16:31:45.000,343,11066785,12565,0,1670603504,13141.678845249997,81.55342884000129,53581.656793680006 2022-12-09,16:31:49.000,343,11066776,12365,0,1670603508,13141.692317870002,81.59572362000472,53581.60089672001 2022-12-09,16:31:53.000,343,11066752,12445,0,1670603512,13141.847252999993,81.41949536999891,53581.72666488001 2022-12-09,16:31:57.000,343,11066787,12285,0,1670603516,13141.827044069993,81.44769189000363,53581.74762624001 2022-12-09,16:32:01.000,343,11066762,12445,0,1670603520,13141.773153590002,81.56047797000065,53581.6637808 2022-12-09,16:32:05.000,343,11066792,12445,0,1670603524,13141.611482150001,81.52523232000385,53581.6637808 2022-12-09,16:32:09.000,343,11066789,12605,0,1670603528,13141.604745839992,81.39129885000148,53581.69871640001 2022-12-09,16:32:13.000,343,11066718,12525,0,1670603532,13141.564327979992,81.24326712000038,53581.67076792 2022-12-09,16:32:17.000,343,11066780,12645,0,1670603536,13141.611482150001,81.25031624999974,53581.64281944 2022-12-09,16:32:21.000,343,11066774,12445,0,1670603540,13141.752944660002,81.33490580999933,53581.635832320004 2022-12-09,16:32:25.000,343,11066813,12605,0,1670603544,13141.853989310002,81.26441450999846,53581.61487096 2022-12-09,16:32:29.000,343,11066833,12525,0,1670603548,13141.611482150001,81.11638278000464,53581.48211568001 2022-12-09,16:32:33.000,343,11066787,12565,0,1670603552,13141.26793034,80.91900714000076,53581.53102552001 2022-12-09,16:32:37.000,343,11066740,12605,0,1670603556,13140.506727309992,80.77802453999902,53581.40525736 2022-12-09,16:32:41.000,343,11066781,12565,0,1670603560,13139.812887379994,80.84851583999989,53581.24455360001 2022-12-09,16:32:45.000,343,11066728,12285,0,1670603564,13139.449126639993,80.95425279000483,53581.1397468 2022-12-09,16:32:49.000,343,11066755,12565,0,1670603568,13139.482808189998,81.0106458299997,53581.02096576 2022-12-09,16:32:53.000,343,11066787,12525,0,1670603572,13139.529962359993,81.109333649998,53580.95808168001 2022-12-09,16:32:57.000,343,11066815,12285,0,1670603576,13139.428917709993,81.02474408999842,53580.92314608 2022-12-09,16:33:01.000,343,11066791,12525,0,1670603580,13139.186410549992,80.98244931000227,53580.78340368 2022-12-09,16:33:05.000,343,11066807,12485,0,1670603584,13138.775495639995,81.01769495999906,53580.67160976001 2022-12-09,16:33:09.000,343,11066786,12685,0,1670603588,13138.135546190002,81.25031624999974,53580.55282872001 2022-12-09,16:33:13.000,343,11066796,12445,0,1670603592,13137.44844257,81.55342884000129,53580.27334392 2022-12-09,16:33:17.000,343,11066744,12325,0,1670603596,13137.037527660003,81.72965708999982,53580.16853712001 2022-12-09,16:33:21.000,343,11066814,12685,0,1670603600,13136.821965739997,81.97637663999922,53579.986872 2022-12-09,16:33:25.000,343,11066796,12525,0,1670603604,13136.815229430002,81.90588533999835,53579.8471296 2022-12-09,16:33:29.000,343,11066761,12605,0,1670603608,13136.983637179997,81.69441144000302,53579.85411672001 2022-12-09,16:33:33.000,343,11066764,12365,0,1670603612,13137.030791349993,81.45474102000298,53579.77027128 2022-12-09,16:33:37.000,343,11066763,12365,0,1670603616,13137.259825889989,81.18687407999823,53579.67943872 2022-12-09,16:33:41.000,343,11066787,12565,0,1670603620,13137.4686515,81.13048104000336,53579.65847736 2022-12-09,16:33:45.000,343,11066762,12605,0,1670603624,13137.66400448999,81.123431910004,53579.63751600001 2022-12-09,16:33:49.000,343,11066796,12525,0,1670603628,13137.63032294,81.16572669000016,53579.58860616001 2022-12-09,16:33:53.000,343,11066723,12565,0,1670603632,13137.4686515,81.2221197300023,53579.525722080005 2022-12-09,16:33:57.000,343,11066785,12565,0,1670603636,13137.172253859993,81.31375842000125,53579.39995392001 2022-12-09,16:34:01.000,343,11066781,12645,0,1670603640,13136.821965739997,81.4688392800017,53579.28117288001 2022-12-09,16:34:05.000,343,11066818,12805,0,1670603644,13136.700712159996,81.60277275000408,53579.31610848 2022-12-09,16:34:09.000,343,11066776,12805,0,1670603648,13136.653557990001,81.85654143000284,53579.239250160004 2022-12-09,16:34:13.000,343,11066810,12285,0,1670603652,13136.673766920001,82.03981881000072,53579.25322440001 2022-12-09,16:34:17.000,343,11066750,12725,0,1670603656,13136.747866329992,82.13850662999903,53579.21130168001 2022-12-09,16:34:21.000,343,11066771,12485,0,1670603660,13136.700712159996,82.14555575999839,53579.13444336001 2022-12-09,16:34:25.000,343,11066741,12685,0,1670603664,13136.660294299996,82.03276968000137,53579.1484176 2022-12-09,16:34:29.000,343,11066788,12765,0,1670603668,13136.43125976,81.98342576999858,53578.98072672 2022-12-09,16:34:33.000,343,11066809,12605,0,1670603672,13136.114653189994,81.89178707999963,53578.99470096001 2022-12-09,16:34:37.000,343,11066768,12725,0,1670603676,13135.542066839997,81.94818012000178,53578.98771384 2022-12-09,16:34:41.000,343,11066778,12525,0,1670603680,13135.137888239995,82.08916272000351,53578.8689328 2022-12-09,16:34:45.000,343,11066822,12885,0,1670603684,13135.137888239995,82.3217840100042,53578.89688128001 2022-12-09,16:34:49.000,343,11066766,12485,0,1670603688,13135.656584110002,82.58965095000167,53578.938804 2022-12-09,16:34:53.000,343,11066803,12525,0,1670603692,13136.34368772999,82.68833876999997,53579.06457216001 2022-12-09,16:34:57.000,343,11066755,12445,0,1670603696,13136.687239539991,82.49801226000272,53579.12745624 2022-12-09,16:35:01.000,343,11066753,12405,0,1670603700,13136.673766920001,82.37817704999907,53579.24623728 2022-12-09,16:35:05.000,343,11066756,12485,0,1670603704,13136.498622859996,82.3076857499982,53579.36501832 2022-12-09,16:35:09.000,343,11066828,12485,0,1670603708,13136.38410558999,82.33588227000291,53579.406941040004 2022-12-09,16:35:13.000,343,11066760,12685,0,1670603712,13136.518831789996,82.33588227000291,53579.35104408001 2022-12-09,16:35:17.000,343,11066752,12445,0,1670603716,13136.734393710001,82.44161922000058,53579.39995392001 2022-12-09,16:35:21.000,343,11066774,12525,0,1670603720,13137.111627069993,82.483914000004,53579.61655464001 2022-12-09,16:35:25.000,343,11066735,12325,0,1670603724,13137.333925299994,82.40637357000378,53579.77027128 2022-12-09,16:35:29.000,343,11066789,12605,0,1670603728,13137.56969615,82.28653836000012,53579.930975040006 2022-12-09,16:35:33.000,343,11066776,12485,0,1670603732,13138.027765229992,82.39932444000442,53580.06373032 2022-12-09,16:35:37.000,343,11066803,12725,0,1670603736,13138.674450989995,82.46276660999865,53580.28033104 2022-12-09,16:35:41.000,343,11066721,12525,0,1670603740,13139.03147542,82.44161922000058,53580.5458416 2022-12-09,16:35:45.000,343,11066812,12525,0,1670603744,13139.065156969991,82.23014531999797,53580.601738560006 2022-12-09,16:35:49.000,343,11066776,12605,0,1670603748,13138.836122429995,81.97637663999922,53580.60872568 2022-12-09,16:35:53.000,343,11066798,12565,0,1670603752,13138.836122429995,81.87768882000091,53580.83930064001 2022-12-09,16:35:57.000,343,11066755,12725,0,1670603756,13139.044948039991,81.95522925000114,53580.86026200001 2022-12-09,16:36:01.000,343,11066717,12565,0,1670603760,13139.536698669988,82.10326098000223,53581.034940000005 2022-12-09,16:36:05.000,343,11066733,12445,0,1670603764,13139.96108619999,82.15965402000438,53581.18865664 2022-12-09,16:36:09.000,343,11066803,12605,0,1670603768,13140.587563029992,82.10326098000223,53581.440192960006 2022-12-09,16:36:13.000,343,11066762,12565,0,1670603772,13141.30161188999,81.90588533999835,53581.656793680006 2022-12-09,16:36:17.000,343,11066744,12645,0,1670603776,13141.853989310002,81.72260796000046,53581.922304240004 2022-12-09,16:36:21.000,343,11066809,12565,0,1670603780,13142.143650639999,81.49703579999914,53582.13191784001 2022-12-09,16:36:25.000,343,11066793,12725,0,1670603784,13142.116705399989,81.23621799000102,53582.26467312 2022-12-09,16:36:29.000,343,11066821,12525,0,1670603788,13141.820307759997,80.94015452999884,53582.26467312 2022-12-09,16:36:33.000,343,11066723,12725,0,1670603792,13141.813571450002,80.69343497999944,53582.36947992001 2022-12-09,16:36:37.000,343,11066735,12485,0,1670603796,13142.109969089994,80.50310847000219,53582.45332536 2022-12-09,16:36:41.000,343,11066776,12805,0,1670603800,13142.554565549995,80.27753631000087,53582.56511928001 2022-12-09,16:36:45.000,343,11066754,12725,0,1670603804,13142.891381050002,80.1083571900017,53582.70486168001 2022-12-09,16:36:49.000,343,11066757,12405,0,1670603808,13143.100206659998,80.02376763000211,53582.96338512 2022-12-09,16:36:53.000,343,11066749,12525,0,1670603812,13143.012634630002,79.97442371999932,53583.01229496 2022-12-09,16:36:57.000,343,11066773,12565,0,1670603816,13143.113679280003,79.74180242999864,53583.15203736 2022-12-09,16:37:01.000,343,11066776,12565,0,1670603820,13143.389867989994,79.44573897000373,53583.18697296001 2022-12-09,16:37:05.000,343,11066718,12645,0,1670603824,13143.6660567,79.07213508000132,53583.2708184 2022-12-09,16:37:09.000,343,11066779,12485,0,1670603828,13143.693001939995,78.62099075999868,53583.31972824 2022-12-09,16:37:13.000,343,11066709,12645,0,1670603832,13143.51785787999,78.27558339000097,53583.2009472 2022-12-09,16:37:17.000,343,11066795,12605,0,1670603836,13143.335977509989,78.14869904999796,53583.22190856 2022-12-09,16:37:21.000,343,11066761,12565,0,1670603840,13143.47744001999,77.90197949999856,53583.37562520001 2022-12-09,16:37:25.000,343,11066749,12485,0,1670603844,13143.591957289995,77.75394777000474,53583.42453504001 2022-12-09,16:37:29.000,343,11066740,12365,0,1670603848,13143.69973824999,77.61296517000301,53583.40357368001 2022-12-09,16:37:33.000,343,11066724,12525,0,1670603852,13143.70647456,77.28165606000402,53583.50838048 2022-12-09,16:37:37.000,343,11066760,12605,0,1670603856,13143.76036503999,76.7459221800018,53583.43850928 2022-12-09,16:37:41.000,343,11066776,12485,0,1670603860,13143.834464449996,76.11150048000127,53583.44549640001 2022-12-09,16:37:45.000,343,11066747,12565,0,1670603864,13143.78731028,75.66035615999863,53583.452483520006 2022-12-09,16:37:49.000,343,11066724,12445,0,1670603868,13143.61890252999,75.26560487999814,53583.39658656 2022-12-09,16:37:53.000,343,11066729,12525,0,1670603872,13143.58522098,74.85675533999893,53583.38959944 2022-12-09,16:37:57.000,343,11066790,12605,0,1670603876,13143.74689242,74.40561102000356,53583.4105608 2022-12-09,16:38:01.000,343,11066766,12485,0,1670603880,13144.002872199992,74.0884001700033,53583.382612320005 2022-12-09,16:38:05.000,343,11066783,12605,0,1670603884,13144.090444230002,73.85577888000262,53583.46645776 2022-12-09,16:38:09.000,343,11066747,12845,0,1670603888,13144.063498989992,73.71479628000088,53583.56427744 2022-12-09,16:38:13.000,343,11066756,12565,0,1670603892,13144.103916849992,73.58086280999851,53583.62017440001 2022-12-09,16:38:17.000,343,11066771,12485,0,1670603896,13144.063498989992,73.31299587000103,53583.7249812 2022-12-09,16:38:21.000,343,11066748,12445,0,1670603900,13143.854673379996,73.09447283999907,53583.64113576001 2022-12-09,16:38:25.000,343,11066769,12605,0,1670603904,13143.76710135,73.00283415000013,53583.68305848 2022-12-09,16:38:29.000,343,11066715,12525,0,1670603908,13143.942245409991,72.8900480700031,53583.7249812 2022-12-09,16:38:33.000,343,11066697,12285,0,1670603912,13143.975926959996,72.69267242999922,53583.717994080005 2022-12-09,16:38:37.000,343,11066716,12645,0,1670603916,13143.733419799995,72.26267550000193,53583.68305848 2022-12-09,16:38:41.000,343,11066816,12405,0,1670603920,13143.51785787999,71.84677683000336,53583.75991680001 2022-12-09,16:38:45.000,343,11066726,12605,0,1670603924,13143.39660429999,71.5295659800031,53583.599213040005 2022-12-09,16:38:49.000,343,11066741,12605,0,1670603928,13143.55827573999,71.32514120999986,53583.7249812 2022-12-09,16:38:53.000,343,11066749,12525,0,1670603932,13143.55827573999,71.04317601000366,53583.648122880004 2022-12-09,16:38:57.000,343,11066791,12725,0,1670603936,13143.389867989994,70.81055472000298,53583.63414864 2022-12-09,16:39:01.000,343,11066750,12565,0,1670603940,13142.965480459992,70.52858951999951,53583.66209712001 2022-12-09,16:39:05.000,343,11066757,12485,0,1670603944,13142.312058389994,70.50744213000144,53583.5153676 2022-12-09,16:39:09.000,343,11066769,12525,0,1670603948,13141.631691080001,70.40875431000313,53583.22889568 2022-12-09,16:39:13.000,343,11066754,12565,0,1670603952,13141.193830929995,70.40170518000377,53583.0262692 2022-12-09,16:39:17.000,343,11066754,12525,0,1670603956,13140.917642219989,70.48629474000336,53582.85159120001 2022-12-09,16:39:21.000,343,11066736,12445,0,1670603960,13140.587563029992,70.56383517000359,53582.60704200001 2022-12-09,16:39:25.000,343,11066797,12485,0,1670603964,13140.284429079991,70.42990170000121,53582.46031248 2022-12-09,16:39:29.000,343,11066751,12605,0,1670603968,13139.94087726999,70.17613302000245,53582.376467040005 2022-12-09,16:39:33.000,343,11066767,12605,0,1670603972,13139.503017119998,70.06334693999815,53582.257686000004 2022-12-09,16:39:37.000,343,11066691,12605,0,1670603976,13139.119047449996,70.18318215000181,53582.10396936001 2022-12-09,16:39:41.000,343,11066754,12485,0,1670603980,13138.896749219995,70.465147349998,53582.02012392 2022-12-09,16:39:45.000,343,11066793,12565,0,1670603984,13138.60708789,70.81055472000298,53581.76858760001 2022-12-09,16:39:49.000,343,11066715,12645,0,1670603988,13138.128809879992,71.23350252000091,53581.51006416001 2022-12-09,16:39:53.000,343,11066752,12645,0,1670603992,13137.68421341999,71.65645031999884,53581.440192960006 2022-12-09,16:39:57.000,343,11066769,12685,0,1670603996,13137.495596739995,72.06529985999805,53581.321411920006 2022-12-09,16:40:01.000,343,11066731,12485,0,1670604000,13137.455178879994,72.38251070999831,53581.22359224001 2022-12-09,16:40:05.000,343,11066759,12325,0,1670604004,13137.414761019994,72.71381982000457,53581.12577256001 2022-12-09,16:40:09.000,343,11066762,12525,0,1670604008,13137.212671719994,73.073325450001,53581.09083696 2022-12-09,16:40:13.000,343,11066782,12525,0,1670604012,13137.118363379988,73.49627324999892,53581.01397864 2022-12-09,16:40:17.000,343,11066780,12485,0,1670604016,13137.232880649994,73.92627018000348,53581.05590136001 2022-12-09,16:40:21.000,343,11066755,12725,0,1670604020,13137.394552089994,74.41266015000292,53580.99301728 2022-12-09,16:40:25.000,343,11066760,13005,0,1670604024,13137.354134229994,74.63823231000424,53580.99301728 2022-12-09,16:40:29.000,343,11066753,12565,0,1670604028,13137.003846109998,74.73692013000255,53580.916158960004 2022-12-09,16:40:33.000,343,11066757,12605,0,1670604032,13136.808493119992,74.85675533999893,53580.8253264 2022-12-09,16:40:37.000,343,11066795,12525,0,1670604036,13137.178990169989,74.83560795000085,53580.80436504 2022-12-09,16:40:41.000,343,11066762,12365,0,1670604040,13137.77178545,74.86380446999829,53580.83930064001 2022-12-09,16:40:45.000,343,11066758,12565,0,1670604044,13138.371317039993,74.76511664999998,53581.01397864 2022-12-09,16:40:49.000,343,11066769,12565,0,1670604048,13138.573406339994,74.70872360999783,53581.04192712 2022-12-09,16:40:53.000,343,11066698,12645,0,1670604052,13138.72834147,74.70167447999847,53581.17468240001 2022-12-09,16:40:57.000,343,11066758,12805,0,1670604056,13138.977584939996,74.91314838000108,53581.272502080006 2022-12-09,16:41:01.000,343,11066759,11965,0,1670604060,13139.354818300002,75.12462228000368,53581.30743768 2022-12-09,16:41:05.000,343,11066805,12525,0,1670604064,13139.631007009993,75.27970314000413,53581.43320584001 2022-12-09,16:41:09.000,343,11066756,12365,0,1670604068,13139.752260589994,75.19511358000454,53581.43320584001 2022-12-09,16:41:13.000,343,11066745,12325,0,1670604072,13139.90045940999,75.08232750000025,53581.42621872 2022-12-09,16:41:17.000,343,11066721,12445,0,1670604076,13140.291165390001,74.84265708000021,53581.5939096 2022-12-09,16:41:21.000,343,11066727,12405,0,1670604080,13140.614508270002,74.7792149099987,53581.68474216 2022-12-09,16:41:25.000,343,11066732,12565,0,1670604084,13140.958060079989,74.77216577999934,53581.83147168 2022-12-09,16:41:29.000,343,11066750,12645,0,1670604088,13141.26793034,74.73692013000255,53582.02012392 2022-12-09,16:41:33.000,343,11066789,12605,0,1670604092,13141.530646430001,74.5324953599993,53582.06903376 2022-12-09,16:41:37.000,343,11066729,12605,0,1670604096,13141.510437500001,74.27872668000055,53582.09698224 2022-12-09,16:41:41.000,343,11066707,12485,0,1670604100,13141.36897499,74.27872668000055,53582.1179436 2022-12-09,16:41:45.000,343,11066742,12365,0,1670604104,13141.274666649995,74.50429884000187,53582.041085280005 2022-12-09,16:41:49.000,343,11066713,12565,0,1670604108,13141.16688569,74.70872360999783,53582.08300800001 2022-12-09,16:41:53.000,343,11066757,12565,0,1670604112,13141.173621999995,74.73692013000255,53582.15287920001 2022-12-09,16:41:57.000,343,11066765,12285,0,1670604116,13141.22077616999,74.76511664999998,53582.2227504 2022-12-09,16:42:01.000,343,11066753,12965,0,1670604120,13141.32855713,74.71577274000447,53582.21576328 2022-12-09,16:42:05.000,343,11066781,12605,0,1670604124,13141.42960178,74.76511664999998,53582.22973752001 2022-12-09,16:42:09.000,343,11066685,12565,0,1670604128,13141.496964879996,74.75101839000126,53582.32057008001 2022-12-09,16:42:13.000,343,11066801,12605,0,1670604132,13141.483492259991,74.66642883000168,53582.32057008001 2022-12-09,16:42:17.000,343,11066802,12685,0,1670604136,13141.42960178,74.49020058000315,53582.3624928 2022-12-09,16:42:21.000,343,11066741,12565,0,1670604140,13141.16688569,74.38446362999821,53582.41140264 2022-12-09,16:42:25.000,343,11066728,12445,0,1670604144,13141.005214249999,74.38446362999821,53582.50922232 2022-12-09,16:42:29.000,343,11066699,12525,0,1670604148,13140.830070189993,74.39151276000484,53582.33454432 2022-12-09,16:42:33.000,343,11066760,12485,0,1670604152,13141.112995209995,74.34921798000141,53582.40441552 2022-12-09,16:42:37.000,343,11066705,12965,0,1670604156,13141.503701189991,74.26462842000183,53582.58608064001 2022-12-09,16:42:41.000,343,11066687,12365,0,1670604160,13141.692317870002,74.07430191000458,53582.50922232 2022-12-09,16:42:45.000,343,11066792,12765,0,1670604164,13141.624954769992,73.89807365999877,53582.60704200001 2022-12-09,16:42:49.000,343,11066730,12285,0,1670604168,13141.476755949996,73.77823845000239,53582.76774576 2022-12-09,16:42:53.000,343,11066735,12485,0,1670604172,13141.01868686999,73.77118932000303,53582.71883592 2022-12-09,16:42:57.000,343,11066773,12565,0,1670604176,13140.830070189993,73.79938584000047,53582.73979728 2022-12-09,16:43:01.000,343,11066738,12605,0,1670604180,13140.937851149989,73.79233671000111,53582.69088744 2022-12-09,16:43:05.000,343,11066709,12645,0,1670604184,13141.07931365999,73.71479628000088,53582.69088744 2022-12-09,16:43:09.000,343,11066749,12605,0,1670604188,13141.16688569,73.70774715000152,53582.71883592 2022-12-09,16:43:13.000,343,11066736,12405,0,1670604192,13141.28813927,73.62315759000194,53582.73281016001 2022-12-09,16:43:17.000,343,11066746,12565,0,1670604196,13141.26119402999,73.54561716000171,53582.73979728 2022-12-09,16:43:21.000,343,11066744,12645,0,1670604200,13141.294875579995,73.47512586000084,53582.84460408 2022-12-09,16:43:25.000,343,11066722,12645,0,1670604204,13141.14667676,73.29889761000231,53582.76774576 2022-12-09,16:43:29.000,343,11066751,12565,0,1670604208,13140.729025539993,73.16496413999994,53582.879539680005 2022-12-09,16:43:33.000,343,11066741,12565,0,1670604212,13140.08907609,73.15086588000122,53582.75377152001 2022-12-09,16:43:37.000,343,11066716,12405,0,1670604216,13139.577116529988,73.17906239999866,53582.71883592 2022-12-09,16:43:41.000,343,11066757,12725,0,1670604220,13139.280718889997,73.32709412999975,53582.55813216 2022-12-09,16:43:45.000,343,11066731,12605,0,1670604224,13139.05168435,73.40463455999998,53582.432364 2022-12-09,16:43:49.000,343,11066721,12485,0,1670604228,13138.82938612,73.4821749900002,53582.34851856001 2022-12-09,16:43:53.000,343,11066729,12645,0,1670604232,13138.526252169999,73.43988021000405,53582.24371176 2022-12-09,16:43:57.000,343,11066726,12605,0,1670604236,13138.196172980002,73.44692934000341,53582.20178904001 2022-12-09,16:44:01.000,343,11066716,12605,0,1670604240,13137.919984269996,73.57381367999915,53582.02012392 2022-12-09,16:44:05.000,343,11066723,12565,0,1670604244,13137.778521759996,73.70069802000216,53581.803523200004 2022-12-09,16:44:09.000,343,11066684,12685,0,1670604248,13137.77178545,73.74299279999832,53581.88736864 2022-12-09,16:44:13.000,343,11066724,12685,0,1670604252,13137.50233304999,73.88397540000005,53581.803523200004 2022-12-09,16:44:17.000,343,11066681,12565,0,1670604256,13137.212671719994,74.04610538999987,53581.656793680006 2022-12-09,16:44:21.000,343,11066724,12645,0,1670604260,13137.104890759998,74.23643190000439,53581.51705128 2022-12-09,16:44:25.000,343,11066728,12605,0,1670604264,13137.293507439994,74.18003886000224,53581.48211568001 2022-12-09,16:44:29.000,343,11066729,12645,0,1670604268,13137.52927829,73.91217192000477,53581.49608992 2022-12-09,16:44:33.000,343,11066762,12445,0,1670604272,13137.58316876999,73.39758543000062,53581.29346344001 2022-12-09,16:44:37.000,343,11066728,12765,0,1670604276,13137.657268179995,72.84775328999967,53581.40525736 2022-12-09,16:44:41.000,343,11066754,12445,0,1670604280,13137.56969615,72.50939505000133,53581.46115432001 2022-12-09,16:44:45.000,343,11066713,12645,0,1670604284,13137.40128839999,72.55873896000412,53581.384296 2022-12-09,16:44:49.000,343,11066753,12605,0,1670604288,13136.990373489993,72.79840938000416,53581.300450560004 2022-12-09,16:44:53.000,343,11066736,12365,0,1670604292,13136.458204999995,73.073325450001,53581.300450560004 2022-12-09,16:44:57.000,343,11066748,12565,0,1670604296,13135.784573999998,73.48922411999956,53581.17468240001 2022-12-09,16:45:01.000,343,11066758,12725,0,1670604300,13135.117679309995,74.03200713000115,53580.97205592 2022-12-09,16:45:05.000,343,11066721,12645,0,1670604304,13134.464257239997,74.61003578999953,53580.797377920004 2022-12-09,16:45:09.000,343,11066769,12325,0,1670604308,13133.78388992999,75.12462228000368,53580.482957520006 2022-12-09,16:45:13.000,343,11066711,12845,0,1670604312,13133.359502400002,75.45593139000266,53580.25936968001 2022-12-09,16:45:17.000,343,11066750,12525,0,1670604316,13133.002477969996,75.62511051000183,53580.01482048 2022-12-09,16:45:21.000,343,11066731,12725,0,1670604320,13132.759970809995,75.89297744999931,53579.87507808 2022-12-09,16:45:25.000,343,11066694,12565,0,1670604324,13132.456836859994,76.09035309000319,53579.58860616001 2022-12-09,16:45:29.000,343,11066687,12765,0,1670604328,13132.396210069994,76.30182698999852,53579.51174784 2022-12-09,16:45:33.000,343,11066708,12685,0,1670604332,13132.362528519989,76.45690784999897,53579.3929668 2022-12-09,16:45:37.000,343,11066732,12285,0,1670604336,13132.470309479999,76.85870825999882,53579.37200544 2022-12-09,16:45:41.000,343,11066767,12645,0,1670604340,13132.68587139999,77.36624562000361,53579.35104408001 2022-12-09,16:45:45.000,343,11066710,12765,0,1670604344,13132.78691604999,78.02886384000158,53579.406941040004 2022-12-09,16:45:49.000,343,11066719,12485,0,1670604348,13132.780179739995,78.65623641000275,53579.37200544 2022-12-09,16:45:53.000,343,11066706,12605,0,1670604352,13132.91490594,79.31885463000071,53579.43488952 2022-12-09,16:45:57.000,343,11066693,12445,0,1670604356,13133.298875610002,80.05901327999891,53579.49777360001 2022-12-09,16:46:01.000,343,11066703,12485,0,1670604360,13133.716526829994,80.665238460002,53579.66546448001 2022-12-09,16:46:05.000,343,11066742,12525,0,1670604364,13134.282376869996,81.08113713000057,53579.66546448001 2022-12-09,16:46:09.000,343,11066692,12645,0,1670604368,13134.794336429994,81.23621799000102,53579.85411672001 2022-12-09,16:46:13.000,343,11066692,12805,0,1670604372,13135.097470379995,81.1586775600008,53579.958923520004 2022-12-09,16:46:17.000,343,11066719,12525,0,1670604376,13135.37365909,81.0106458299997,53580.07071744001 2022-12-09,16:46:21.000,343,11066712,12525,0,1670604380,13135.791310309993,80.88376149000396,53580.21045984 2022-12-09,16:46:25.000,343,11066716,12685,0,1670604384,13136.741130019996,80.85556496999925,53580.413086320004 2022-12-09,16:46:29.000,343,11066696,12405,0,1670604388,13137.778521759996,80.84146671000053,53580.58776432 2022-12-09,16:46:33.000,343,11066757,12285,0,1670604392,13138.72834147,81.05294061000313,53580.76244232001 2022-12-09,16:46:37.000,343,11066705,12725,0,1670604396,13139.671424869994,81.26441450999846,53581.18865664 2022-12-09,16:46:41.000,343,11066750,12485,0,1670604400,13140.722289229998,81.53933058000257,53581.48211568001 2022-12-09,16:46:45.000,343,11066726,12405,0,1670604404,13141.941561339998,81.60277275000408,53581.79653608001 2022-12-09,16:46:49.000,343,11066739,12725,0,1670604408,13143.079997729998,81.34900406999805,53582.2926216 2022-12-09,16:46:53.000,343,11066687,12525,0,1670604412,13143.74015610999,80.93310539999948,53582.69787456 2022-12-09,16:46:57.000,343,11066779,12725,0,1670604416,13144.319478769998,80.71458237000479,53582.97037224001 2022-12-09,16:47:01.000,343,11066709,12285,0,1670604420,13144.952691909995,80.57359977000306,53583.30575400001 2022-12-09,16:47:05.000,343,11066685,12565,0,1670604424,13145.451178850002,80.60884541999985,53583.53632896 2022-12-09,16:47:09.000,343,11066721,12525,0,1670604428,13145.599377669998,80.79212279999774,53583.63414864 2022-12-09,16:47:13.000,343,11066748,12285,0,1670604432,13145.606113979993,80.89785975000268,53583.766903920005 2022-12-09,16:47:17.000,343,11066711,12525,0,1670604436,13145.525278259993,80.79212279999774,53583.94158192 2022-12-09,16:47:21.000,343,11066738,12605,0,1670604440,13145.552223500003,80.40442065000389,53583.94856904001 2022-12-09,16:47:25.000,343,11066752,12725,0,1670604444,13145.673477079989,79.93212894000317,53584.01145312 2022-12-09,16:47:29.000,343,11066695,12565,0,1670604448,13145.89577530999,79.45983723000245,53584.13023416 2022-12-09,16:47:33.000,343,11066701,12525,0,1670604452,13145.97661102999,79.01574203999917,53584.09529856001 2022-12-09,16:47:37.000,343,11066699,12565,0,1670604456,13145.727367559994,78.64213815000403,53584.18613112 2022-12-09,16:47:41.000,343,11066715,12365,0,1670604460,13145.302980029992,78.1416499199986,53584.15818264 2022-12-09,16:47:45.000,343,11066682,12485,0,1670604464,13144.932482979995,77.84558646000369,53584.07433720001 2022-12-09,16:47:49.000,343,11066711,12485,0,1670604468,13144.85838356999,77.62001430000237,53583.99747888001 2022-12-09,16:47:53.000,343,11066783,12405,0,1670604472,13144.96616453,77.18296823999844,53583.94158192 2022-12-09,16:47:57.000,343,11066730,12685,0,1670604476,13144.84491095,76.46395697999833,53584.03241448 2022-12-09,16:48:01.000,343,11066766,12525,0,1670604480,13144.68323951,75.76609311000357,53584.004466000006 2022-12-09,16:48:05.000,343,11066763,12445,0,1670604484,13144.68323951,75.3854400900018,53583.99747888001 2022-12-09,16:48:09.000,343,11066736,12485,0,1670604488,13144.72365737,75.29380140000285,53584.08831144 2022-12-09,16:48:13.000,343,11066742,12645,0,1670604492,13144.494622829989,75.47707878000074,53584.16516976001 2022-12-09,16:48:17.000,343,11066717,12405,0,1670604496,13143.948981720001,75.49822616999882,53584.20709248 2022-12-09,16:48:21.000,343,11066687,12645,0,1670604500,13143.55827573999,75.45593139000266,53584.15818264 2022-12-09,16:48:25.000,343,11066701,12485,0,1670604504,13143.335977509989,75.51232443000481,53584.21407960001 2022-12-09,16:48:29.000,343,11066672,12565,0,1670604508,13143.329241199994,75.40658747999987,53584.11625992001 2022-12-09,16:48:33.000,343,11066713,12405,0,1670604512,13143.470703709994,75.06822924000153,53584.269976560005 2022-12-09,16:48:37.000,343,11066705,12445,0,1670604516,13143.039579869997,74.41266015000292,53584.339847760006 2022-12-09,16:48:41.000,343,11066684,12485,0,1670604520,13142.143650639999,73.531518900003,53584.36779624 2022-12-09,16:48:45.000,343,11066789,12645,0,1670604524,13141.34202974999,72.57283722000284,53584.29093792001 2022-12-09,16:48:49.000,343,11066755,12965,0,1670604528,13140.991741629994,71.95251378000103,53584.31189928001 2022-12-09,16:48:53.000,343,11066726,12525,0,1670604532,13140.776179709988,71.79743292000057,53584.151195520004 2022-12-09,16:48:57.000,343,11066707,12765,0,1670604536,13140.526936239992,71.82562943999801,53584.13023416 2022-12-09,16:49:01.000,343,11066731,12525,0,1670604540,13140.19012074,71.93136639000295,53584.09529856001 2022-12-09,16:49:05.000,343,11066748,12645,0,1670604544,13139.792678449994,71.99480856000446,53584.04638872001 2022-12-09,16:49:09.000,343,11066694,12445,0,1670604548,13139.152729000001,72.07939812000404,53583.85074936 2022-12-09,16:49:13.000,343,11066731,12405,0,1670604552,13138.674450989995,72.03710334000061,53583.75991680001 2022-12-09,16:49:17.000,343,11066725,12285,0,1670604556,13138.357844419988,71.86792422000144,53583.61318728001 2022-12-09,16:49:21.000,343,11066774,12325,0,1670604560,13138.431943829994,71.38858338000136,53583.52934184 2022-12-09,16:49:25.000,343,11066740,12405,0,1670604564,13138.815913499995,70.7612108100002,53583.46645776 2022-12-09,16:49:29.000,343,11066743,12565,0,1670604568,13139.233564720002,70.12678910999966,53583.333702480006 2022-12-09,16:49:33.000,343,11066686,12205,0,1670604572,13139.496280810003,69.70384131000174,53583.29876688 2022-12-09,16:49:37.000,343,11066708,12605,0,1670604576,13139.489544499993,69.59810436000407,53583.37562520001 2022-12-09,16:49:41.000,343,11066667,12605,0,1670604580,13139.179674239997,69.84482391000347,53583.32671536001 2022-12-09,16:49:45.000,343,11066698,12445,0,1670604584,13139.038211729996,70.25367345000268,53583.263831280005 2022-12-09,16:49:49.000,343,11066746,12445,0,1670604588,13138.99105756,70.74006342000212,53583.2009472 2022-12-09,16:49:53.000,343,11066677,12645,0,1670604592,13139.112311140001,71.28989556000306,53583.166011600006 2022-12-09,16:49:57.000,343,11066791,12645,0,1670604596,13138.96411231999,71.71989249000035,53583.117101760006 2022-12-09,16:50:01.000,343,11066714,12645,0,1670604600,13138.506043239999,71.95251378000103,53583.11011464001 2022-12-09,16:50:05.000,343,11066719,12285,0,1670604604,13138.014292610002,71.94546465000167,53582.89351392 2022-12-09,16:50:09.000,343,11066706,12645,0,1670604608,13137.919984269996,71.64235206000012,53582.711848800005 2022-12-09,16:50:13.000,343,11066721,12645,0,1670604612,13138.256799770003,71.19120774000476,53582.64896472 2022-12-09,16:50:17.000,343,11066740,12445,0,1670604616,13138.634033129994,70.88809515000321,53582.52319656 2022-12-09,16:50:21.000,343,11066738,12445,0,1670604620,13138.957376009996,70.78235819999827,53582.46729960001 2022-12-09,16:50:25.000,343,11066679,12405,0,1670604624,13139.206619479992,70.70481776999804,53582.474286720004 2022-12-09,16:50:29.000,343,11066741,12405,0,1670604628,13139.186410549992,70.54268777999823,53582.46031248 2022-12-09,16:50:33.000,343,11066750,12485,0,1670604632,13138.94390338999,70.13383823999902,53582.41838976001 2022-12-09,16:50:37.000,343,11066693,12685,0,1670604636,13138.519515859989,69.69679218000238,53582.36947992001 2022-12-09,16:50:41.000,343,11066724,12445,0,1670604640,13138.175964050002,69.40072872000019,53582.35550568 2022-12-09,16:50:45.000,343,11066809,12485,0,1670604644,13138.101864639997,69.28794264000317,53582.257686000004 2022-12-09,16:50:49.000,343,11066746,12485,0,1670604648,13138.270272389993,69.30909003000124,53582.29960872001 2022-12-09,16:50:53.000,343,11066698,12365,0,1670604652,13138.55993371999,69.2526969899991,53582.29960872001 2022-12-09,16:50:57.000,343,11066679,12445,0,1670604656,13138.72160515999,69.37958133000211,53582.29960872001 2022-12-09,16:51:01.000,343,11066709,12525,0,1670604660,13138.977584939996,69.78138174000196,53582.376467040005 2022-12-09,16:51:05.000,343,11066727,12565,0,1670604664,13139.071893280001,70.28891909999948,53582.474286720004 2022-12-09,16:51:09.000,343,11066710,12645,0,1670604668,13138.99105756,70.69776863999869,53582.48826096001 2022-12-09,16:51:13.000,343,11066691,12645,0,1670604672,13138.68118729999,70.77530906999891,53582.63499048001 2022-12-09,16:51:17.000,343,11066689,12685,0,1670604676,13138.209645599993,70.5144912600008,53582.63499048001 2022-12-09,16:51:21.000,343,11066694,12285,0,1670604680,13137.576432459995,70.21842779999861,53582.544157920005 2022-12-09,16:51:25.000,343,11066757,12285,0,1670604684,13137.098154449988,69.92941347000306,53582.33454432 2022-12-09,16:51:29.000,343,11066707,12565,0,1670604688,13136.781547879997,69.9223643400037,53582.32057008001 2022-12-09,16:51:33.000,343,11066716,12525,0,1670604692,13136.5929312,70.15498563000438,53582.24371176 2022-12-09,16:51:37.000,343,11066714,12285,0,1670604696,13136.916274080002,70.40875431000313,53582.1878148 2022-12-09,16:51:41.000,343,11066725,12805,0,1670604700,13137.387815779999,70.57088430000294,53582.2926216 2022-12-09,16:51:45.000,343,11066729,12605,0,1670604704,13138.128809879992,70.71186690000468,53582.5022352 2022-12-09,16:51:49.000,343,11066727,12845,0,1670604708,13138.755286709995,70.78235819999827,53582.52319656 2022-12-09,16:51:53.000,343,11066694,12725,0,1670604712,13139.307664129992,70.62022820999846,53582.781720000006 2022-12-09,16:51:57.000,343,11066697,12245,0,1670604716,13139.415445090002,70.23957519000396,53582.91447528 2022-12-09,16:52:01.000,343,11066684,12365,0,1670604720,13139.145992689992,69.9223643400037,53583.07517904 2022-12-09,16:52:05.000,343,11066642,12605,0,1670604724,13138.78896826,69.85892217000219,53583.166011600006 2022-12-09,16:52:09.000,343,11066755,12565,0,1670604728,13138.93043077,70.2325260600046,53583.17299872 2022-12-09,16:52:13.000,343,11066665,12645,0,1670604732,13139.725315349999,71.0713725300011,53583.29177976 2022-12-09,16:52:17.000,343,11066781,12565,0,1670604736,13140.641453509998,71.93136639000295,53583.452483520006 2022-12-09,16:52:21.000,343,11066734,12405,0,1670604740,13140.904169599999,72.49529679000261,53583.669084240006 2022-12-09,16:52:25.000,343,11066707,12605,0,1670604744,13140.432627900002,72.80545851000352,53583.82280088 2022-12-09,16:52:29.000,343,11066732,12445,0,1670604748,13140.06213084999,72.9252937199999,53583.669084240006 2022-12-09,16:52:33.000,343,11066694,12685,0,1670604752,13140.351792180001,72.5798863500022,53583.73196832 2022-12-09,16:52:37.000,343,11066696,12605,0,1670604756,13141.032159489994,71.81153117999929,53583.91363344 2022-12-09,16:52:41.000,343,11066717,12365,0,1670604760,13141.598009529996,70.88104602000385,53583.89267208 2022-12-09,16:52:45.000,343,11066728,12605,0,1670604764,13142.23795897999,69.76023435000388,53584.09529856001 2022-12-09,16:52:49.000,343,11066733,12565,0,1670604768,13143.120415589998,68.65352094000264,53584.339847760006 2022-12-09,16:52:53.000,343,11066739,12485,0,1670604772,13144.157807329997,67.87811664000037,53584.556448480005 2022-12-09,16:52:57.000,343,11066717,12645,0,1670604776,13145.518541949998,67.71598665000056,53584.842920400006 2022-12-09,16:53:01.000,343,11066697,12325,0,1670604780,13146.852331329988,67.90631315999781,53585.17131504001 2022-12-09,16:53:05.000,343,11066705,12525,0,1670604784,13147.694370079997,67.94155881000188,53585.5416324 2022-12-09,16:53:09.000,343,11066723,12285,0,1670604788,13147.707842700001,67.87106751000101,53585.681374800006 2022-12-09,16:53:13.000,343,11066726,12645,0,1670604792,13147.19588313999,67.52566014000331,53585.96784672001 2022-12-09,16:53:17.000,343,11066698,12565,0,1670604796,13146.508779520002,67.13795799000218,53585.946885360005 2022-12-09,16:53:21.000,343,11066675,12565,0,1670604800,13145.949665789994,66.96172974000365,53585.93291112 2022-12-09,16:53:25.000,343,11066746,12365,0,1670604804,13145.518541949998,66.58107672000187,53585.80714296 2022-12-09,16:53:29.000,343,11066722,12685,0,1670604808,13145.073945489996,65.66468981999788,53585.7163104 2022-12-09,16:53:33.000,343,11066717,12685,0,1670604812,13144.70344844,64.68486074999964,53585.47874832 2022-12-09,16:53:37.000,343,11066704,12445,0,1670604816,13144.474413899989,63.90240731999802,53585.2621476 2022-12-09,16:53:41.000,343,11066685,12525,0,1670604820,13144.265588289993,63.401919089999865,53585.13637944 2022-12-09,16:53:45.000,343,11066731,12445,0,1670604824,13143.881618619991,63.00716780999937,53584.98266280001 2022-12-09,16:53:49.000,343,11066678,12365,0,1670604828,13143.322504889999,62.66176044000167,53584.8079848 2022-12-09,16:53:53.000,343,11066710,12645,0,1670604832,13142.810545330001,62.02733874000114,53584.675229520006 2022-12-09,16:53:57.000,343,11066730,12645,0,1670604836,13141.981979199998,61.45635921000212,53584.52151288 2022-12-09,16:54:01.000,343,11066704,12605,0,1670604840,13140.850279119994,61.11095184000442,53584.21407960001 2022-12-09,16:54:05.000,343,11066751,12725,0,1670604844,13139.644479629998,61.06865706000099,53583.95555616001 2022-12-09,16:54:09.000,343,11066710,12525,0,1670604848,13138.93043077,61.3294748699991,53583.67607136 2022-12-09,16:54:13.000,343,11066690,12445,0,1670604852,13138.795704569995,61.65373484999873,53583.39658656 2022-12-09,16:54:17.000,343,11066737,12445,0,1670604856,13138.76875933,61.992093090004346,53583.23588280001 2022-12-09,16:54:21.000,343,11066724,12685,0,1670604860,13138.351108109993,62.11192830000073,53583.096140400005 2022-12-09,16:54:25.000,343,11066716,12485,0,1670604864,13137.738103899996,62.09078091000265,53582.94242376001 2022-12-09,16:54:29.000,343,11066746,12805,0,1670604868,13137.58990508,61.88635613999941,53582.71883592 2022-12-09,16:54:33.000,343,11066732,12645,0,1670604872,13137.414761019994,61.62553833000129,53582.53717080001 2022-12-09,16:54:37.000,343,11066687,12565,0,1670604876,13137.071209209993,61.3294748699991,53582.495248080006 2022-12-09,16:54:41.000,343,11066746,12765,0,1670604880,13136.377369279995,61.22373792000144,53582.3624928 2022-12-09,16:54:45.000,343,11066684,12765,0,1670604884,13135.831728169993,61.315376610000385,53582.25069888001 2022-12-09,16:54:49.000,343,11066690,12445,0,1670604888,13135.602693629997,61.61848920000193,53582.27166024001 2022-12-09,16:54:53.000,343,11066656,12485,0,1670604892,13135.697001970002,61.87225788000069,53582.208776160005 2022-12-09,16:54:57.000,343,11066710,12525,0,1670604896,13136.006872229998,61.91455266000412,53582.2227504 2022-12-09,16:55:01.000,343,11066646,12525,0,1670604900,13136.175279979994,61.724226149999595,53582.27166024001 2022-12-09,16:55:05.000,343,11066655,12645,0,1670604904,13136.33021511,61.357671390003816,53582.376467040005 2022-12-09,16:55:09.000,343,11066628,12405,0,1670604908,13136.30326986999,61.11800097000378,53582.29960872001 2022-12-09,16:55:13.000,343,11066704,12525,0,1670604912,13136.276324629995,61.06160793000163,53582.376467040005 2022-12-09,16:55:17.000,343,11066700,12285,0,1670604916,13136.080971639989,61.089804449999065,53582.41140264 2022-12-09,16:55:21.000,343,11066740,12605,0,1670604920,13135.993399609994,61.24488530999952,53582.46729960001 2022-12-09,16:55:25.000,343,11066729,12645,0,1670604924,13135.636375180002,61.39291704000061,53582.43935112001 2022-12-09,16:55:29.000,343,11066708,12605,0,1670604928,13134.976216799994,61.70307876000152,53582.41838976001 2022-12-09,16:55:33.000,343,11066772,12605,0,1670604932,13134.282376869996,62.06258438999794,53582.2227504 2022-12-09,16:55:37.000,343,11066679,12685,0,1670604936,13134.0331334,62.365696979999484,53582.02711104 2022-12-09,16:55:41.000,343,11066660,12525,0,1670604940,13134.06681494999,62.74635000000126,53581.84544592001 2022-12-09,16:55:45.000,343,11066705,12685,0,1670604944,13134.080287569996,62.92962737999915,53581.81051032 2022-12-09,16:55:49.000,343,11066767,12205,0,1670604948,13133.81083517,62.95782390000386,53581.51006416001 2022-12-09,16:55:53.000,343,11066700,12605,0,1670604952,13133.521173839988,62.78159564999805,53581.50307704 2022-12-09,16:55:57.000,343,11066685,12645,0,1670604956,13133.251721439992,62.50667958000122,53581.35634752 2022-12-09,16:56:01.000,343,11066660,12485,0,1670604960,13133.137204170001,62.22471437999775,53581.23756648 2022-12-09,16:56:05.000,343,11066715,12805,0,1670604964,13133.042895829996,62.118977430000086,53581.02795288001 2022-12-09,16:56:09.000,343,11066685,12125,0,1670604968,13133.009214279991,62.140124819998164,53580.94410744 2022-12-09,16:56:13.000,343,11066695,12685,0,1670604972,13133.002477969996,62.2458617700031,53580.769429440006 2022-12-09,16:56:17.000,343,11066733,12525,0,1670604976,13132.901433319996,62.50667958000122,53580.7554552 2022-12-09,16:56:21.000,343,11066675,12445,0,1670604980,13132.73302557,62.70405521999783,53580.58776432 2022-12-09,16:56:25.000,343,11066685,12645,0,1670604984,13132.530936269999,62.97192216000258,53580.53885448 2022-12-09,16:56:29.000,343,11066756,12365,0,1670604988,13132.288429109998,63.31028040000092,53580.32924088 2022-12-09,16:56:33.000,343,11066725,12485,0,1670604992,13132.032449329992,63.50060690999817,53580.28033104 2022-12-09,16:56:37.000,343,11066729,12565,0,1670604996,13131.601325489995,63.669786030004616,53580.07071744001 2022-12-09,16:56:41.000,343,11066778,12365,0,1670605000,13131.075893309993,63.74027732999821,53579.910013680004 2022-12-09,16:56:45.000,343,11066692,12485,0,1670605004,13130.44941647999,63.853063410002505,53579.65847736 2022-12-09,16:56:49.000,343,11066742,12445,0,1670605008,13129.849884889998,64.0010951400036,53579.56065768 2022-12-09,16:56:53.000,343,11066790,12765,0,1670605012,13129.398552120001,64.26896208000107,53579.309121360006 2022-12-09,16:56:57.000,343,11066672,12525,0,1670605016,13129.02805506999,64.61436944999878,53579.16937896 2022-12-09,16:57:01.000,343,11066716,12965,0,1670605020,13128.82596576999,65.0514155100027,53579.06457216001 2022-12-09,16:57:05.000,343,11066671,12525,0,1670605024,13128.684503259989,65.41092113999912,53578.938804 2022-12-09,16:57:09.000,343,11066796,12645,0,1670605028,13128.509359199998,65.8550163300024,53578.81303584 2022-12-09,16:57:13.000,343,11066744,12725,0,1670605032,13128.381369310002,66.24271848000353,53578.764126 2022-12-09,16:57:17.000,343,11066703,12445,0,1670605036,13128.233170489992,66.75025584000105,53578.6942548 2022-12-09,16:57:21.000,343,11066658,12645,0,1670605040,13128.044553809996,67.25779319999856,53578.638357840005 2022-12-09,16:57:25.000,343,11066718,12925,0,1670605044,13127.76836509999,67.76533056000335,53578.54053816001 2022-12-09,16:57:29.000,343,11066642,12565,0,1670605048,13127.69426569,68.4490961699994,53578.58246088001 2022-12-09,16:57:33.000,343,11066658,12525,0,1670605052,13127.71447462,69.07646874000056,53578.58246088001 2022-12-09,16:57:37.000,343,11066699,12525,0,1670605056,13127.86940974999,69.70384131000174,53578.54752528 2022-12-09,16:57:41.000,343,11066678,12605,0,1670605060,13128.192752629991,70.38760691999778,53578.6942548 2022-12-09,16:57:45.000,343,11066759,12565,0,1670605064,13128.549777059998,71.12071644000389,53578.638357840005 2022-12-09,16:57:49.000,343,11066731,12685,0,1670605068,13128.900065179994,71.95251378000103,53578.68028056001 2022-12-09,16:57:53.000,343,11066652,12645,0,1670605072,13129.284034849996,72.74906547000137,53578.86194568 2022-12-09,16:57:57.000,343,11066710,12525,0,1670605076,13129.647795589997,73.60905933000322,53578.98072672 2022-12-09,16:58:01.000,343,11066707,12645,0,1670605080,13129.883566439988,74.37741449999885,53578.99470096001 2022-12-09,16:58:05.000,343,11066693,12485,0,1670605084,13130.16649145999,75.09642575999897,53579.13444336001 2022-12-09,16:58:09.000,343,11066665,12565,0,1670605088,13130.53698851,75.76609311000357,53579.31610848 2022-12-09,16:58:13.000,343,11066668,12365,0,1670605092,13131.028739139998,76.45690784999897,53579.31610848 2022-12-09,16:58:17.000,343,11066640,12405,0,1670605096,13131.60806179999,77.14772259000165,53579.43488952 2022-12-09,16:58:21.000,343,11066617,12525,0,1670605100,13132.241274939988,77.68345647000388,53579.65847736 2022-12-09,16:58:25.000,343,11066641,12525,0,1670605104,13132.79365236,78.19099383000139,53579.78424552001 2022-12-09,16:58:29.000,343,11066672,12565,0,1670605108,13133.177622030002,78.71967858000426,53579.92398792001 2022-12-09,16:58:33.000,343,11066675,12285,0,1670605112,13133.561591699989,79.28360898000392,53579.99385912 2022-12-09,16:58:37.000,343,11066671,12445,0,1670605116,13133.918616129995,79.76999895000336,53580.3012924 2022-12-09,16:58:41.000,343,11066716,12605,0,1670605120,13134.100496499996,80.34802761000174,53580.20347272 2022-12-09,16:58:45.000,343,11066703,12485,0,1670605124,13134.679819159988,80.77097540999966,53580.52488024001 2022-12-09,16:58:49.000,343,11066655,12445,0,1670605128,13135.10420668999,81.26441450999846,53580.67859688 2022-12-09,16:58:53.000,343,11066679,12565,0,1670605132,13135.555539460001,81.60277275000408,53580.818339280006 2022-12-09,16:58:57.000,343,11066645,12525,0,1670605136,13136.12138949999,81.93408186000306,53580.93013320001 2022-12-09,16:59:01.000,343,11066697,12725,0,1670605140,13136.747866329992,82.2724401000014,53581.104811200006 2022-12-09,16:59:05.000,343,11066724,12645,0,1670605144,13137.266562199999,82.63194572999782,53581.31442480001 2022-12-09,16:59:09.000,343,11066687,12685,0,1670605148,13137.79199438,82.75883007000084,53581.35634752 2022-12-09,16:59:13.000,343,11066668,12525,0,1670605152,13138.256799770003,82.98440223000216,53581.37730888 2022-12-09,16:59:17.000,343,11066684,12685,0,1670605156,13138.775495639995,83.0125987499996,53581.69871640001 2022-12-09,16:59:21.000,343,11066756,12525,0,1670605160,13139.199883169997,83.09013917999982,53581.90134288 2022-12-09,16:59:25.000,343,11066643,12325,0,1670605164,13139.718579039989,83.08309005000046,53582.06903376 2022-12-09,16:59:29.000,343,11066700,12645,0,1670605168,13140.264220149991,83.04079527000431,53582.306595840004 2022-12-09,16:59:33.000,343,11066668,12485,0,1670605172,13140.883960669998,82.98440223000216,53582.43935112001 2022-12-09,16:59:37.000,343,11066720,12405,0,1670605176,13141.544119049991,82.75883007000084,53582.6769132 2022-12-09,16:59:41.000,343,11066707,12525,0,1670605180,13142.17733218999,82.34998053000163,53582.82364272001 2022-12-09,16:59:45.000,343,11066640,12605,0,1670605184,13142.783600089992,81.94113099000242,53583.15902448001 2022-12-09,16:59:49.000,343,11066691,12485,0,1670605188,13143.214723929988,81.41244623999955,53583.18697296001 2022-12-09,16:59:53.000,343,11066724,12405,0,1670605192,13143.61890252999,80.90490888000204,53583.431522160005 2022-12-09,16:59:57.000,343,11066648,12485,0,1670605196,13143.996135889996,80.36917499999981,53583.648122880004 2022-12-09,17:00:01.000,343,11066746,12685,0,1670605200,13144.198225189997,79.8616376400023,53583.70401984 2022-12-09,17:00:05.000,343,11066653,12725,0,1670605204,13144.460941279998,79.42459157999838,53584.01145312 2022-12-09,17:00:09.000,343,11066663,12725,0,1670605208,13144.83817463999,78.83246466000128,53584.13722128 2022-12-09,17:00:13.000,343,11066689,12605,0,1670605212,13145.060472869991,78.19804296000075,53584.24202808001 2022-12-09,17:00:17.000,343,11066683,12405,0,1670605216,13145.188462760001,77.59181777999765,53584.388757600005 2022-12-09,17:00:21.000,343,11066649,12725,0,1670605220,13145.242353239992,77.04198564000399,53584.47959016001 2022-12-09,17:00:25.000,343,11066690,12565,0,1670605224,13145.121099659991,76.47100610999769,53584.54946136001 2022-12-09,17:00:29.000,343,11066770,12645,0,1670605228,13145.04700025,75.97051787999953,53584.54247424 2022-12-09,17:00:33.000,343,11066717,12365,0,1670605232,13145.013318699996,75.3854400900018,53584.654268160004 2022-12-09,17:00:37.000,343,11066622,12285,0,1670605236,13144.89880142999,74.81446056000277,53584.5634356 2022-12-09,17:00:41.000,343,11066724,12405,0,1670605240,13144.642821649999,74.2223336399984,53584.57042272 2022-12-09,17:00:45.000,343,11066697,12445,0,1670605244,13144.467677589993,73.6936488900028,53584.556448480005 2022-12-09,17:00:49.000,343,11066617,12285,0,1670605248,13144.258851979997,73.06627632000163,53584.51452576 2022-12-09,17:00:53.000,343,11066722,12685,0,1670605252,13144.016344819996,72.34021593000216,53584.43068032001 2022-12-09,17:00:57.000,343,11066670,12645,0,1670605256,13143.753628729995,71.62120467000204,53584.39574472 2022-12-09,17:01:01.000,343,11066675,12485,0,1670605260,13143.349450129994,70.97973384000215,53584.30491216 2022-12-09,17:01:05.000,343,11066668,12325,0,1670605264,13142.871172120002,70.56383517000359,53584.20010536 2022-12-09,17:01:09.000,343,11066735,12365,0,1670605268,13142.48046613999,70.0562978099988,53583.983504640004 2022-12-09,17:01:13.000,343,11066693,12645,0,1670605272,13141.934825029988,69.49941653999849,53583.82978800001 2022-12-09,17:01:17.000,343,11066686,12645,0,1670605276,13141.557591669996,68.9707317900029,53583.75292968 2022-12-09,17:01:21.000,343,11066737,12445,0,1670605280,13141.052368419994,68.46319442999811,53583.5852388 2022-12-09,17:01:25.000,343,11066653,12685,0,1670605284,13140.594299340002,68.07549228000426,53583.48741912 2022-12-09,17:01:29.000,343,11066651,12445,0,1670605288,13140.10254870999,67.78647795000143,53583.31972824 2022-12-09,17:01:33.000,343,11066651,12605,0,1670605292,13139.644479629998,67.56795491999947,53583.20793432001 2022-12-09,17:01:37.000,343,11066719,12565,0,1670605296,13139.253773650002,67.51861101000395,53583.05421768 2022-12-09,17:01:41.000,343,11066673,12605,0,1670605300,13138.84285873999,67.50451274999796,53582.92146240001 2022-12-09,17:01:45.000,343,11066707,12525,0,1670605304,13138.458889069989,67.37762841000222,53582.879539680005 2022-12-09,17:01:49.000,343,11066718,12325,0,1670605308,13137.967138439992,67.34238275999815,53582.662938960006 2022-12-09,17:01:53.000,343,11066697,12605,0,1670605312,13137.414761019994,67.24369493999984,53582.5721064 2022-12-09,17:01:57.000,343,11066681,12445,0,1670605316,13136.936483010002,67.1520562500009,53582.432364 2022-12-09,17:02:01.000,343,11066714,12405,0,1670605320,13136.54577702999,67.15910538000026,53582.278647360006 2022-12-09,17:02:05.000,343,11066709,12485,0,1670605324,13136.296533559995,67.06746669000131,53582.138904960004 2022-12-09,17:02:09.000,343,11066689,12445,0,1670605328,13136.26958832,67.02517190999788,53582.23672464 2022-12-09,17:02:13.000,343,11066688,12605,0,1670605332,13136.20222521999,66.98992626000108,53582.15287920001 2022-12-09,17:02:17.000,343,11066669,12525,0,1670605336,13136.20896153,66.97582800000237,53582.110956480006 2022-12-09,17:02:21.000,343,11066681,12485,0,1670605340,13136.14159842999,66.98992626000108,53582.110956480006 2022-12-09,17:02:25.000,343,11066684,12685,0,1670605344,13136.20896153,66.97582800000237,53582.06204664001 2022-12-09,17:02:29.000,343,11066686,12565,0,1670605348,13136.28306093999,66.88418931000342,53582.08300800001 2022-12-09,17:02:33.000,343,11066699,12805,0,1670605352,13136.26958832,66.85599278999871,53582.06204664001 2022-12-09,17:02:37.000,343,11066662,12845,0,1670605356,13136.296533559995,66.88418931000342,53582.10396936001 2022-12-09,17:02:41.000,343,11066693,12685,0,1670605360,13136.36389665999,66.9405823499983,53582.089995120004 2022-12-09,17:02:45.000,343,11066674,12485,0,1670605364,13136.47167762,67.0040245199998,53582.1179436 2022-12-09,17:02:49.000,343,11066682,12405,0,1670605368,13136.653557990001,67.02517190999788,53582.278647360006 2022-12-09,17:02:53.000,343,11066682,12645,0,1670605372,13136.667030609991,67.03927017000387,53582.33454432 2022-12-09,17:02:57.000,343,11066673,12605,0,1670605376,13136.660294299996,67.08861407999939,53582.31358296 2022-12-09,17:03:01.000,343,11066697,12525,0,1670605380,13136.687239539991,67.07451582000067,53582.32057008001 2022-12-09,17:03:05.000,343,11066648,12285,0,1670605384,13136.660294299996,67.06746669000131,53582.41838976001 2022-12-09,17:03:09.000,343,11066702,12485,0,1670605388,13136.458204999995,67.0040245199998,53582.32057008001 2022-12-09,17:03:13.000,343,11066718,12765,0,1670605392,13136.377369279995,67.03222104000452,53582.34851856001 2022-12-09,17:03:17.000,343,11066699,12485,0,1670605396,13136.134862119994,66.95468061000429,53582.15287920001 2022-12-09,17:03:21.000,343,11066658,12285,0,1670605400,13136.128125809999,66.84189452999999,53582.21576328 2022-12-09,17:03:25.000,343,11066660,12725,0,1670605404,13136.087707949999,66.6586171500021,53582.138904960004 2022-12-09,17:03:29.000,343,11066664,12405,0,1670605408,13136.22243414999,66.57402759000252,53582.22973752001 2022-12-09,17:03:33.000,343,11066688,12725,0,1670605412,13136.36389665999,66.48943803000293,53582.24371176 2022-12-09,17:03:37.000,343,11066660,12565,0,1670605416,13136.51209548,66.49648716000229,53582.25069888001 2022-12-09,17:03:41.000,343,11066681,12485,0,1670605420,13136.667030609991,66.4471432499995,53582.20178904001 2022-12-09,17:03:45.000,343,11066673,12605,0,1670605424,13136.815229430002,66.37665194999863,53582.29960872001 2022-12-09,17:03:49.000,343,11066695,12445,0,1670605428,13136.956691940002,66.43304499000078,53582.208776160005 2022-12-09,17:03:53.000,343,11066681,12445,0,1670605432,13137.145308619998,66.43304499000078,53582.159866320006 2022-12-09,17:03:57.000,343,11066657,12525,0,1670605436,13137.387815779999,66.44009412000014,53582.306595840004 2022-12-09,17:04:01.000,343,11066610,12325,0,1670605440,13137.58316876999,66.39075021000463,53582.327557200006 2022-12-09,17:04:05.000,343,11066634,12365,0,1670605444,13137.77178545,66.41894673000206,53582.45332536 2022-12-09,17:04:09.000,343,11066677,12485,0,1670605448,13137.946929509992,66.40484847000334,53582.5022352 2022-12-09,17:04:13.000,343,11066692,12525,0,1670605452,13138.027765229992,66.4118976000027,53582.57909352 2022-12-09,17:04:17.000,343,11066696,12765,0,1670605456,13138.108600949992,66.43304499000078,53582.55813216 2022-12-09,17:04:21.000,343,11066715,12565,0,1670605460,13138.115337260002,66.39075021000463,53582.593067760004 2022-12-09,17:04:25.000,343,11066707,12445,0,1670605464,13138.074919400002,66.28501325999969,53582.57909352 2022-12-09,17:04:29.000,343,11066725,12605,0,1670605468,13137.960402129997,66.28501325999969,53582.432364 2022-12-09,17:04:33.000,343,11066728,12325,0,1670605472,13137.859357479996,66.22862022000481,53582.3624928 2022-12-09,17:04:37.000,343,11066641,12685,0,1670605476,13137.818939619996,66.24271848000353,53582.34851856001 2022-12-09,17:04:41.000,343,11066640,12485,0,1670605480,13137.75157652,66.22157108999818,53582.27166024001 2022-12-09,17:04:45.000,343,11066736,12405,0,1670605484,13137.73136759,66.2004237000001,53582.2926216 2022-12-09,17:04:49.000,343,11066691,12725,0,1670605488,13137.616850319995,66.24271848000353,53582.27166024001 2022-12-09,17:04:53.000,343,11066692,12325,0,1670605492,13137.374343159994,66.24271848000353,53582.16685344 2022-12-09,17:04:57.000,343,11066651,12605,0,1670605496,13137.111627069993,66.21452195999882,53582.02711104 2022-12-09,17:05:01.000,343,11066720,12285,0,1670605500,13136.842174669997,66.21452195999882,53581.95025272 2022-12-09,17:05:05.000,343,11066719,12485,0,1670605504,13136.606403819991,66.32730804000312,53581.824484560006 2022-12-09,17:05:09.000,343,11066676,12645,0,1670605508,13136.437996069995,66.33435717000248,53581.62884520001 2022-12-09,17:05:13.000,343,11066677,12605,0,1670605512,13136.42452344999,66.3132097800044,53581.49608992 2022-12-09,17:05:17.000,343,11066654,12405,0,1670605516,13136.34368772999,66.36255368999991,53581.384296 2022-12-09,17:05:21.000,343,11066672,12485,0,1670605520,13136.46494130999,66.35550456000055,53581.43320584001 2022-12-09,17:05:25.000,343,11066677,12645,0,1670605524,13136.397578209995,66.3484554300012,53581.32839904 2022-12-09,17:05:29.000,343,11066680,12685,0,1670605528,13136.458204999995,66.28501325999969,53581.370321760005 2022-12-09,17:05:33.000,343,11066704,12605,0,1670605532,13136.47167762,66.2004237000001,53581.34237328001 2022-12-09,17:05:37.000,343,11066705,12485,0,1670605536,13136.30326986999,66.1651780500033,53581.32839904 2022-12-09,17:05:41.000,343,11066672,12645,0,1670605540,13136.20896153,66.11583414000052,53581.321411920006 2022-12-09,17:05:45.000,343,11066715,12485,0,1670605544,13136.20896153,66.17222718000266,53581.36333464001 2022-12-09,17:05:49.000,343,11066660,12445,0,1670605548,13136.134862119994,66.21452195999882,53581.251540720004 2022-12-09,17:05:53.000,343,11066732,12485,0,1670605552,13136.24264307999,66.3132097800044,53581.26551496001 2022-12-09,17:05:57.000,343,11066669,12605,0,1670605556,13136.36389665999,66.25681674000225,53581.29346344001 2022-12-09,17:06:01.000,343,11066680,12645,0,1670605560,13136.44473237999,66.23566935000417,53581.31442480001 2022-12-09,17:06:05.000,343,11066685,12405,0,1670605564,13136.518831789996,66.22862022000481,53581.42621872 2022-12-09,17:06:09.000,343,11066684,12525,0,1670605568,13136.61314013,66.14403065999795,53581.50307704 2022-12-09,17:06:13.000,343,11066692,12645,0,1670605572,13136.633349060001,66.09468675000244,53581.53102552001 2022-12-09,17:06:17.000,343,11066692,12445,0,1670605576,13136.646821679991,66.11583414000052,53581.57294824 2022-12-09,17:06:21.000,343,11066720,12525,0,1670605580,13136.54577702999,66.14403065999795,53581.62185808 2022-12-09,17:06:25.000,343,11066680,12605,0,1670605584,13136.498622859996,66.15812892000395,53581.67775504001 2022-12-09,17:06:29.000,343,11066712,12445,0,1670605588,13136.357160349995,66.24271848000353,53581.51006416001 2022-12-09,17:06:33.000,343,11066670,12685,0,1670605592,13136.357160349995,66.40484847000334,53581.57294824 2022-12-09,17:06:37.000,343,11066704,12725,0,1670605596,13136.42452344999,66.52468367999973,53581.54499976 2022-12-09,17:06:41.000,343,11066697,12765,0,1670605600,13136.46494130999,66.71501019000425,53581.6637808 2022-12-09,17:06:45.000,343,11066703,12085,0,1670605604,13136.377369279995,66.8700910500047,53581.61487096 2022-12-09,17:06:49.000,343,11066697,12565,0,1670605608,13136.357160349995,66.9053367000015,53581.775574720006 2022-12-09,17:06:53.000,343,11066707,12685,0,1670605612,13136.32347879999,67.02517190999788,53581.76160048 2022-12-09,17:06:57.000,343,11066656,12285,0,1670605616,13136.24264307999,67.07451582000067,53581.733652 2022-12-09,17:07:01.000,343,11066660,12565,0,1670605620,13136.148334739999,67.2154984200024,53581.71269064 2022-12-09,17:07:05.000,343,11066711,12365,0,1670605624,13136.12138949999,67.30008798000199,53581.67775504001 2022-12-09,17:07:09.000,343,11066635,12565,0,1670605628,13136.033817469994,67.47631623000052,53581.60089672001 2022-12-09,17:07:13.000,343,11066693,12645,0,1670605632,13136.168543669999,67.65254447999905,53581.68474216 2022-12-09,17:07:17.000,343,11066670,12365,0,1670605636,13136.26285200999,67.73008490999928,53581.74063912 2022-12-09,17:07:21.000,343,11066703,12645,0,1670605640,13136.377369279995,67.88516576999973,53581.76160048 2022-12-09,17:07:25.000,343,11066638,12285,0,1670605644,13136.38410558999,68.06139401999826,53581.76160048 2022-12-09,17:07:29.000,343,11066676,12365,0,1670605648,13136.559249649996,68.08959054000297,53581.824484560006 2022-12-09,17:07:33.000,343,11066685,12405,0,1670605652,13136.680503229996,68.18122923000192,53581.90833 2022-12-09,17:07:37.000,343,11066630,12325,0,1670605656,13136.700712159996,68.28696617999958,53581.95025272 2022-12-09,17:07:41.000,343,11066689,12645,0,1670605660,13136.680503229996,68.37155573999917,53581.95723984 2022-12-09,17:07:45.000,343,11066711,12645,0,1670605664,13136.714184780001,68.32926096000301,53581.992175440006 2022-12-09,17:07:49.000,343,11066637,12485,0,1670605668,13136.720921089996,68.33631009000237,53581.93627848001 2022-12-09,17:07:53.000,343,11066686,12365,0,1670605672,13136.680503229996,68.35745748000045,53581.95723984 2022-12-09,17:07:57.000,343,11066675,12485,0,1670605676,13136.693975850001,68.4138505200026,53582.089995120004 2022-12-09,17:08:01.000,343,11066668,12565,0,1670605680,13136.606403819991,68.4772926900041,53582.07602088 2022-12-09,17:08:05.000,343,11066612,12605,0,1670605684,13136.579458579996,68.53368572999898,53582.06204664001 2022-12-09,17:08:09.000,343,11066693,12725,0,1670605688,13136.680503229996,68.50548921000154,53582.257686000004 2022-12-09,17:08:13.000,343,11066647,12405,0,1670605692,13136.741130019996,68.56188225000369,53582.31358296 2022-12-09,17:08:17.000,343,11066654,12645,0,1670605696,13136.720921089996,68.5125383400009,53582.306595840004 2022-12-09,17:08:21.000,343,11066678,12445,0,1670605700,13136.646821679991,68.52663659999962,53582.32057008001 2022-12-09,17:08:25.000,343,11066725,12285,0,1670605704,13136.47167762,68.61827528999856,53582.34153144 2022-12-09,17:08:29.000,343,11066736,12485,0,1670605708,13136.24264307999,68.62532441999792,53582.2926216 2022-12-09,17:08:33.000,343,11066634,12565,0,1670605712,13136.14159842999,68.64647181000328,53582.306595840004 2022-12-09,17:08:37.000,343,11066599,12405,0,1670605716,13136.094444259994,68.63237355000456,53582.257686000004 2022-12-09,17:08:41.000,343,11066690,12285,0,1670605720,13136.114653189994,68.56893138000305,53582.32057008001 2022-12-09,17:08:45.000,343,11066675,12565,0,1670605724,13135.878882339988,68.45614529999875,53582.18082768001 2022-12-09,17:08:49.000,343,11066626,12365,0,1670605728,13135.798046620002,68.55483312000433,53582.27166024001 2022-12-09,17:08:53.000,343,11066663,12725,0,1670605732,13135.757628760002,68.54073485999834,53582.208776160005 2022-12-09,17:08:57.000,343,11066690,12685,0,1670605736,13135.744156139997,68.5125383400009,53582.21576328 2022-12-09,17:09:01.000,343,11066658,12405,0,1670605740,13135.757628760002,68.53368572999898,53582.1878148 2022-12-09,17:09:05.000,343,11066715,12565,0,1670605744,13135.737419830002,68.52663659999962,53582.14589208 2022-12-09,17:09:09.000,343,11066701,12645,0,1670605748,13135.575748390002,68.52663659999962,53582.05505952 2022-12-09,17:09:13.000,343,11066616,12605,0,1670605752,13135.569012079992,68.4490961699994,53582.138904960004 2022-12-09,17:09:17.000,343,11066618,12165,0,1670605756,13135.555539460001,68.43499791000067,53582.14589208 2022-12-09,17:09:21.000,343,11066717,12485,0,1670605760,13135.515121600001,68.43499791000067,53581.98518832001 2022-12-09,17:09:25.000,343,11066705,12485,0,1670605764,13135.488176359991,68.45614529999875,53582.08300800001 2022-12-09,17:09:29.000,343,11066681,12645,0,1670605768,13135.488176359991,68.43499791000067,53582.00614968 2022-12-09,17:09:33.000,343,11066629,12405,0,1670605772,13135.555539460001,68.40680139000324,53582.01313680001 2022-12-09,17:09:37.000,343,11066688,12525,0,1670605776,13135.622902559997,68.32926096000301,53581.992175440006 2022-12-09,17:09:41.000,343,11066666,12485,0,1670605780,13135.595957320002,68.2658187900015,53581.922304240004 2022-12-09,17:09:45.000,343,11066664,12405,0,1670605784,13135.649847799992,68.23057314000471,53581.96422696001 2022-12-09,17:09:49.000,343,11066664,12645,0,1670605788,13135.575748390002,68.30811356999766,53581.8384588 2022-12-09,17:09:53.000,343,11066668,12445,0,1670605792,13135.589221009992,68.35040835000109,53581.90134288 2022-12-09,17:09:57.000,343,11066663,12445,0,1670605796,13135.569012079992,68.3151627000043,53581.873394400005 2022-12-09,17:10:01.000,343,11066615,12525,0,1670605800,13135.548803149992,68.34335922000173,53581.85942016 2022-12-09,17:10:05.000,343,11066717,12405,0,1670605804,13135.656584110002,68.24467140000343,53581.76858760001 2022-12-09,17:10:09.000,343,11066773,12445,0,1670605808,13135.710474589992,68.16008184000384,53581.85243304 2022-12-09,17:10:13.000,343,11066653,12725,0,1670605812,13135.791310309993,67.94860794000124,53581.78256184 2022-12-09,17:10:17.000,343,11066656,12325,0,1670605816,13135.905827579998,67.75123230000463,53581.78256184 2022-12-09,17:10:21.000,343,11066678,12565,0,1670605820,13135.865409719998,67.40582492999965,53581.81051032 2022-12-09,17:10:25.000,343,11066689,12445,0,1670605824,13135.865409719998,67.08861407999939,53581.85942016 2022-12-09,17:10:29.000,343,11066633,12805,0,1670605828,13135.690265659992,66.9053367000015,53581.62185808 2022-12-09,17:10:33.000,343,11066685,12445,0,1670605832,13135.643111489997,66.84894365999935,53581.67076792 2022-12-09,17:10:37.000,343,11066641,12405,0,1670605836,13135.461231119996,67.0040245199998,53581.803523200004 2022-12-09,17:10:41.000,343,11066655,12445,0,1670605840,13135.137888239995,67.23664581000048,53581.60089672001 2022-12-09,17:10:45.000,343,11066631,12565,0,1670605844,13135.077261449995,67.53975840000203,53581.67775504001 2022-12-09,17:10:49.000,343,11066607,12645,0,1670605848,13135.117679309995,67.65254447999905,53581.67775504001 2022-12-09,17:10:53.000,343,11066624,12645,0,1670605852,13135.299559679996,67.50451274999796,53581.6637808 2022-12-09,17:10:57.000,343,11066685,12485,0,1670605856,13135.41407695,67.24369493999984,53581.62185808 2022-12-09,17:11:01.000,343,11066674,12525,0,1670605860,13135.569012079992,67.13090886000282,53581.635832320004 2022-12-09,17:11:05.000,343,11066609,12365,0,1670605864,13135.764365069997,67.14500712000154,53581.64980656001 2022-12-09,17:11:09.000,343,11066689,12485,0,1670605868,13135.824991859998,67.28598972000327,53581.57993536001 2022-12-09,17:11:13.000,343,11066657,12565,0,1670605872,13135.602693629997,67.37762841000222,53581.538012640005 2022-12-09,17:11:17.000,343,11066687,12445,0,1670605876,13135.575748390002,67.68074100000376,53581.56596112 2022-12-09,17:11:21.000,343,11066592,12485,0,1670605880,13135.771101379993,67.76533056000335,53581.50307704 2022-12-09,17:11:25.000,343,11066689,12645,0,1670605884,13136.296533559995,67.62434796000161,53581.50307704 2022-12-09,17:11:29.000,343,11066687,12725,0,1670605888,13136.727657399992,67.13795799000218,53581.586922480004 2022-12-09,17:11:33.000,343,11066639,12485,0,1670605892,13136.714184780001,66.81369801000255,53581.607883840006 2022-12-09,17:11:37.000,343,11066674,12365,0,1670605896,13136.48515023999,66.47533977000421,53581.607883840006 2022-12-09,17:11:41.000,343,11066709,12485,0,1670605900,13136.276324629995,66.29206238999905,53581.68474216 2022-12-09,17:11:45.000,343,11066658,12565,0,1670605904,13136.087707949999,66.2991115199984,53581.54499976 2022-12-09,17:12:29.000,343,11066616,12565,0,1670605948,13135.259141819995,66.32730804000312,53581.43320584001 2022-12-09,17:12:33.000,343,11066633,12365,0,1670605952,13135.20525133999,66.35550456000055,53581.3493604 2022-12-09,17:12:37.000,343,11066618,12485,0,1670605956,13135.23219658,66.32025891000376,53581.31442480001 2022-12-09,17:12:41.000,343,11066704,12365,0,1670605960,13135.35345016,66.4471432499995,53581.468141440004 2022-12-09,17:12:45.000,343,11066677,12445,0,1670605964,13135.3130323,66.60927323999931,53581.35634752 2022-12-09,17:12:49.000,343,11066667,12605,0,1670605968,13135.3130323,66.63746976000402,53581.419231600004 2022-12-09,17:12:53.000,343,11066599,12405,0,1670605972,13135.25240551,66.57402759000252,53581.34237328001 2022-12-09,17:12:57.000,343,11066681,12205,0,1670605976,13135.360186469996,66.72205932000361,53581.29346344001 2022-12-09,17:13:01.000,343,11066655,12405,0,1670605980,13135.515121600001,66.88418931000342,53581.370321760005 2022-12-09,17:13:05.000,343,11066663,12725,0,1670605984,13135.690265659992,67.04631930000323,53581.4541672 2022-12-09,17:13:09.000,343,11066685,12445,0,1670605988,13135.643111489997,67.16615450999961,53581.39128312001 2022-12-09,17:13:13.000,343,11066578,12805,0,1670605992,13135.575748390002,67.31418624000071,53581.53102552001 2022-12-09,17:13:17.000,343,11066702,12405,0,1670605996,13135.360186469996,67.34943189000478,53581.41224448001 2022-12-09,17:13:21.000,343,11066700,12485,0,1670606000,13135.400604329996,67.41287405999901,53581.39128312001 2022-12-09,17:13:25.000,343,11066632,12445,0,1670606004,13135.737419830002,67.57500404999882,53581.41224448001 2022-12-09,17:13:29.000,343,11066699,12565,0,1670606008,13136.033817469994,67.7089375200012,53581.39827024 2022-12-09,17:13:33.000,343,11066733,12485,0,1670606012,13136.101180569989,67.78647795000143,53581.468141440004 2022-12-09,17:13:37.000,343,11066689,12405,0,1670606016,13136.14159842999,67.70188839000184,53581.4541672 2022-12-09,17:13:41.000,343,11066646,12565,0,1670606020,13135.979926989989,67.77942882000207,53581.55198688 2022-12-09,17:13:45.000,343,11066662,12405,0,1670606024,13135.656584110002,67.98385358999803,53581.46115432001 2022-12-09,17:13:49.000,343,11066617,12605,0,1670606028,13135.25240551,68.1671309700032,53581.39827024 2022-12-09,17:13:53.000,343,11066679,12485,0,1670606032,13134.949271559999,68.35745748000045,53581.23756648 2022-12-09,17:13:57.000,343,11066665,12565,0,1670606036,13134.98295310999,68.42089965000196,53581.1397468 2022-12-09,17:14:01.000,343,11066691,12285,0,1670606040,13135.07052514,68.45614529999875,53581.23756648 2022-12-09,17:14:05.000,343,11066603,12485,0,1670606044,13134.94253524999,68.5125383400009,53581.11878544 2022-12-09,17:14:09.000,343,11066670,12485,0,1670606048,13134.828017979999,68.59712790000049,53581.0698756 2022-12-09,17:14:13.000,343,11066655,12645,0,1670606052,13134.96274417999,68.6112261599992,53581.05590136001 2022-12-09,17:14:17.000,343,11066629,12525,0,1670606056,13135.20525133999,68.66761920000135,53580.99301728 2022-12-09,17:14:21.000,343,11066693,12565,0,1670606060,13135.178306099995,68.70991398000479,53580.99301728 2022-12-09,17:14:25.000,343,11066699,12365,0,1670606064,13134.666346539998,68.87909310000396,53581.02795288001 2022-12-09,17:14:29.000,343,11066711,12285,0,1670606068,13134.09376019,68.91433875000075,53580.916158960004 2022-12-09,17:14:33.000,343,11066740,12645,0,1670606072,13133.85125303,68.85089657999924,53580.80436504 2022-12-09,17:14:37.000,343,11066678,12445,0,1670606076,13134.039869709995,68.7240122400035,53580.79039080001 2022-12-09,17:14:41.000,343,11066649,12445,0,1670606080,13134.349739969992,68.8579457099986,53580.769429440006 2022-12-09,17:14:45.000,343,11066693,12445,0,1670606084,13134.551829269993,69.07646874000056,53580.769429440006 2022-12-09,17:14:49.000,343,11066658,12485,0,1670606088,13134.646137609998,69.17515655999887,53580.93013320001 2022-12-09,17:14:53.000,343,11066674,12245,0,1670606092,13134.531620339993,69.11171439000464,53580.94410744 2022-12-09,17:14:57.000,343,11066711,12325,0,1670606096,13134.430575689992,68.79450354000437,53580.937120320006 2022-12-09,17:15:01.000,343,11066662,12565,0,1670606100,13134.491202479992,68.68171746000007,53580.986030160006 2022-12-09,17:15:05.000,343,11066674,12445,0,1670606104,13134.700028089988,68.69581571999879,53580.93013320001 2022-12-09,17:15:09.000,343,11066694,12405,0,1670606108,13134.848226909999,68.85089657999924,53580.90218472 2022-12-09,17:15:13.000,343,11066658,12525,0,1670606112,13135.07052514,69.02007569999842,53581.06288848 2022-12-09,17:15:17.000,343,11066668,12245,0,1670606116,13134.98295310999,69.18925482000486,53581.104811200006 2022-12-09,17:15:21.000,343,11066691,12445,0,1670606120,13134.801072739989,69.13991091000207,53581.1397468 2022-12-09,17:15:25.000,343,11066635,12445,0,1670606124,13134.700028089988,68.92138788000011,53580.97904304001 2022-12-09,17:15:29.000,343,11066668,12445,0,1670606128,13134.92232631999,68.81565093000245,53581.05590136001 2022-12-09,17:15:33.000,343,11066674,12405,0,1670606132,13135.110943,68.73106137000286,53581.209618 2022-12-09,17:15:37.000,343,11066648,12245,0,1670606136,13135.158097169995,68.63237355000456,53581.202630880005 2022-12-09,17:15:41.000,343,11066687,12285,0,1670606140,13135.12441561999,68.5125383400009,53581.25852784 2022-12-09,17:15:45.000,343,11066680,12445,0,1670606144,13135.097470379995,68.44204704000003,53581.25852784 2022-12-09,17:15:49.000,343,11066646,12485,0,1670606148,13134.935798939994,68.4138505200026,53581.19564376001 2022-12-09,17:15:53.000,343,11066706,12205,0,1670606152,13134.814545359994,68.57598051000241,53581.132759680004 2022-12-09,17:15:57.000,343,11066610,12485,0,1670606156,13134.646137609998,68.51958747000026,53581.1397468 2022-12-09,17:16:01.000,343,11066665,12485,0,1670606160,13134.491202479992,68.27991705000022,53581.16070816 2022-12-09,17:16:05.000,343,11066641,12565,0,1670606164,13134.423839379997,68.0190992400021,53581.16070816 2022-12-09,17:16:09.000,343,11066660,12645,0,1670606168,13134.349739969992,67.91336229000444,53581.14673392001 2022-12-09,17:16:13.000,343,11066672,12605,0,1670606172,13134.248695319991,67.9556570700006,53581.11179832 2022-12-09,17:16:17.000,343,11066683,12125,0,1670606176,13134.208277459991,67.9556570700006,53581.104811200006 2022-12-09,17:16:21.000,343,11066643,12645,0,1670606180,13134.215013770001,67.87811664000037,53581.11179832 2022-12-09,17:16:25.000,343,11066697,12645,0,1670606184,13134.275640560001,67.73008490999928,53581.14673392001 2022-12-09,17:16:29.000,343,11066623,12485,0,1670606188,13134.356476280002,67.53270927000267,53581.04891424 2022-12-09,17:16:33.000,343,11066673,12245,0,1670606192,13134.235222700001,67.33533362999879,53580.99301728 2022-12-09,17:16:37.000,343,11066693,12525,0,1670606196,13134.01292447,67.22254755000176,53581.01397864 2022-12-09,17:16:41.000,343,11066679,12245,0,1670606200,13133.8310441,67.20140016000369,53581.083849840004 2022-12-09,17:16:45.000,343,11066751,12365,0,1670606204,13133.622218489989,67.2154984200024,53580.97904304001 2022-12-09,17:16:49.000,343,11066695,12325,0,1670606208,13133.628954799999,67.18730189999769,53581.0698756 2022-12-09,17:16:53.000,343,11066703,12365,0,1670606212,13133.595273249994,67.1027123399981,53580.94410744 2022-12-09,17:16:57.000,343,11066716,12685,0,1670606216,13133.88493457999,66.85599278999871,53580.97205592 2022-12-09,17:17:01.000,343,11066642,12405,0,1670606220,13134.02639708999,66.79255062000448,53580.99301728 2022-12-09,17:17:05.000,343,11066670,12485,0,1670606224,13134.147650669991,66.65156802000274,53581.19564376001 2022-12-09,17:17:09.000,343,11066702,12445,0,1670606228,13133.999451849995,66.70091192999826,53581.209618 2022-12-09,17:17:13.000,343,11066652,12565,0,1670606232,13134.080287569996,66.74320671000169,53581.300450560004 2022-12-09,17:17:17.000,343,11066668,12525,0,1670606236,13134.19480484,66.61632236999867,53581.41224448001 2022-12-09,17:17:21.000,343,11066655,12645,0,1670606240,13134.363212589997,66.58812585000123,53581.49608992 2022-12-09,17:17:25.000,343,11066748,12685,0,1670606244,13134.417103070002,66.53173280999908,53581.468141440004 2022-12-09,17:17:29.000,343,11066665,12365,0,1670606248,13134.450784619992,66.4471432499995,53581.55897400001 2022-12-09,17:17:33.000,343,11066684,12365,0,1670606252,13134.444048309997,66.41894673000206,53581.635832320004 2022-12-09,17:17:37.000,343,11066666,12645,0,1670606256,13134.444048309997,66.40484847000334,53581.754613360004 2022-12-09,17:17:41.000,343,11066635,12325,0,1670606260,13134.545092959997,66.56697846000316,53581.76160048 2022-12-09,17:17:45.000,343,11066701,12765,0,1670606264,13134.760654879989,66.7573049700004,53581.79653608001 2022-12-09,17:17:49.000,343,11066656,12645,0,1670606268,13134.908853699999,66.84189452999999,53581.78256184 2022-12-09,17:17:53.000,343,11066699,12645,0,1670606272,13135.097470379995,66.7573049700004,53581.96422696001 2022-12-09,17:17:57.000,343,11066635,12485,0,1670606276,13135.05031621,66.70796106000489,53581.922304240004 2022-12-09,17:18:01.000,343,11066611,12365,0,1670606280,13134.996425729994,66.63042063000466,53581.98518832001 2022-12-09,17:18:05.000,343,11066695,12405,0,1670606284,13134.92232631999,66.51058542000101,53582.06204664001 2022-12-09,17:18:09.000,343,11066676,12605,0,1670606288,13134.94253524999,66.47533977000421,53582.138904960004 2022-12-09,17:18:13.000,343,11066701,12605,0,1670606292,13135.057052519995,66.4471432499995,53582.14589208 2022-12-09,17:18:17.000,343,11066639,12365,0,1670606296,13135.23219658,66.4471432499995,53582.20178904001 2022-12-09,17:18:21.000,343,11066673,12285,0,1670606300,13135.29282337,66.4471432499995,53582.208776160005 2022-12-09,17:18:25.000,343,11066709,12285,0,1670606304,13135.279350749996,66.50353629000165,53582.21576328 2022-12-09,17:18:29.000,343,11066705,12445,0,1670606308,13135.07052514,66.70091192999826,53582.10396936001 2022-12-09,17:18:33.000,343,11066644,12485,0,1670606312,13134.98968942,66.88418931000342,53582.15287920001 2022-12-09,17:18:37.000,343,11066689,12285,0,1670606316,13134.935798939994,67.03927017000387,53582.14589208 2022-12-09,17:18:41.000,343,11066705,12525,0,1670606320,13134.935798939994,67.09566320999875,53582.12493072 2022-12-09,17:18:45.000,343,11066686,12325,0,1670606324,13134.801072739989,67.01107364999916,53582.1179436 2022-12-09,17:18:49.000,343,11066647,12365,0,1670606328,13134.659610229988,66.89828757000214,53582.159866320006 2022-12-09,17:18:53.000,343,11066700,12365,0,1670606332,13134.531620339993,66.83484540000063,53582.03409816001 2022-12-09,17:18:57.000,343,11066649,12565,0,1670606336,13134.322794729997,66.82074714000191,53581.99916256 2022-12-09,17:19:01.000,343,11066713,12245,0,1670606340,13134.04660601999,66.94763147999765,53581.971214080004 2022-12-09,17:19:05.000,343,11066640,12645,0,1670606344,13133.979242919995,67.12385973000346,53581.85243304 2022-12-09,17:19:09.000,343,11066673,12445,0,1670606348,13133.959033989995,67.23664581000048,53581.76160048 2022-12-09,17:19:13.000,343,11066656,12245,0,1670606352,13134.11396912,67.04631930000323,53581.74762624001 2022-12-09,17:19:17.000,343,11066676,12365,0,1670606356,13134.10723280999,66.82074714000191,53581.803523200004 2022-12-09,17:19:21.000,343,11066637,12525,0,1670606360,13133.91187982,66.62337149999803,53581.803523200004 2022-12-09,17:19:25.000,343,11066667,12605,0,1670606364,13133.602009559989,66.6586171500021,53581.69871640001 2022-12-09,17:19:29.000,343,11066692,12245,0,1670606368,13133.426865499998,66.7573049700004,53581.71967776 2022-12-09,17:19:33.000,343,11066677,12285,0,1670606372,13133.359502400002,66.79959975000384,53581.586922480004 2022-12-09,17:19:37.000,343,11066648,12285,0,1670606376,13133.285402989997,66.91238583000086,53581.656793680006 2022-12-09,17:19:41.000,343,11066702,12285,0,1670606380,13133.278666680002,67.07451582000067,53581.57294824 2022-12-09,17:19:45.000,343,11066687,12885,0,1670606384,13133.258457750002,67.18730189999769,53581.57294824 2022-12-09,17:19:49.000,343,11066693,12605,0,1670606388,13133.083313689996,67.26484232999792,53581.40525736 2022-12-09,17:19:53.000,343,11066688,12445,0,1670606392,13133.130467859992,67.13795799000218,53581.48211568001 2022-12-09,17:19:57.000,343,11066632,12565,0,1670606396,13133.137204170001,66.99697539000044,53581.419231600004 2022-12-09,17:20:01.000,343,11066677,12485,0,1670606400,13133.251721439992,66.96172974000365,53581.51705128 2022-12-09,17:20:05.000,343,11066651,12405,0,1670606404,13133.292139299992,67.03927017000387,53581.489102800006 2022-12-09,17:20:09.000,343,11066607,12605,0,1670606408,13133.285402989997,67.1520562500009,53581.468141440004 2022-12-09,17:20:13.000,343,11066635,12485,0,1670606412,13133.090049999992,67.39172667000093,53581.49608992 2022-12-09,17:20:17.000,343,11066640,12285,0,1670606416,13132.861015459996,67.744183169998,53581.419231600004 2022-12-09,17:20:21.000,343,11066644,12245,0,1670606420,13132.948587489991,67.97680445999868,53581.39128312001 2022-12-09,17:20:25.000,343,11066545,12645,0,1670606424,13133.292139299992,68.04729575999954,53581.39128312001 2022-12-09,17:20:29.000,343,11066712,12325,0,1670606428,13133.494228599993,68.0190992400021,53581.22359224001 2022-12-09,17:20:33.000,343,11066651,12125,0,1670606432,13133.393183949993,67.94155881000188,53581.31442480001 2022-12-09,17:20:37.000,343,11066678,12605,0,1670606436,13133.204567269997,68.00500098000339,53581.25852784 2022-12-09,17:20:41.000,343,11066631,12525,0,1670606440,13133.164149409997,67.91336229000444,53581.25852784 2022-12-09,17:20:45.000,343,11066693,12245,0,1670606444,13133.285402989997,67.89221489999909,53581.19564376001 2022-12-09,17:20:49.000,343,11066655,12485,0,1670606448,13133.480755979988,67.82877273000486,53581.23057936 2022-12-09,17:20:53.000,343,11066692,12525,0,1670606452,13133.662636349989,67.89926402999845,53581.26551496001 2022-12-09,17:20:57.000,343,11066617,12485,0,1670606456,13133.86472564999,67.81467446999886,53581.24455360001 2022-12-09,17:21:01.000,343,11066676,12645,0,1670606460,13133.938825059995,67.72303577999992,53581.25852784 2022-12-09,17:21:05.000,343,11066684,12405,0,1670606464,13133.70305420999,67.64549534999969,53581.2794892 2022-12-09,17:21:09.000,343,11066654,12285,0,1670606468,13133.541382769989,67.65254447999905,53581.18865664 2022-12-09,17:21:13.000,343,11066610,12285,0,1670606472,13133.514437529993,67.83582186000422,53581.11179832 2022-12-09,17:21:17.000,343,11066610,12325,0,1670606476,13133.729999449999,67.96270619999996,53581.202630880005 2022-12-09,17:21:21.000,343,11066683,12565,0,1670606480,13133.716526829994,67.84992012000293,53581.19564376001 2022-12-09,17:21:25.000,343,11066623,12285,0,1670606484,13133.588536939998,67.65254447999905,53581.2794892 2022-12-09,17:21:29.000,343,11066611,12645,0,1670606488,13133.359502400002,67.38467754000158,53581.251540720004 2022-12-09,17:21:33.000,343,11066688,12565,0,1670606492,13133.298875610002,67.27189146000455,53581.21660512 2022-12-09,17:21:37.000,343,11066643,12485,0,1670606496,13133.312348229992,67.20844929000305,53581.21660512 2022-12-09,17:21:41.000,343,11066630,12525,0,1670606500,13133.224776199997,67.26484232999792,53581.209618 2022-12-09,17:21:45.000,343,11066675,12525,0,1670606504,13132.85427915,67.37057928000286,53581.104811200006 2022-12-09,17:21:49.000,343,11066696,12445,0,1670606508,13132.5511452,67.4974636199986,53581.04192712 2022-12-09,17:21:53.000,343,11066675,12565,0,1670606512,13132.497254719994,67.49041448999924,53581.05590136001 2022-12-09,17:21:57.000,343,11066675,12245,0,1670606516,13132.450100549999,67.44811971000308,53580.94410744 2022-12-09,17:22:01.000,343,11066641,12245,0,1670606520,13132.402946379989,67.19435103000433,53580.8951976 2022-12-09,17:22:05.000,343,11066681,12445,0,1670606524,13132.450100549999,67.0040245199998,53580.94410744 2022-12-09,17:22:09.000,343,11066650,12285,0,1670606528,13132.79365236,66.76435409999976,53581.02096576 2022-12-09,17:22:13.000,343,11066673,12325,0,1670606532,13132.90816962999,66.61632236999867,53581.104811200006 2022-12-09,17:22:17.000,343,11066693,12485,0,1670606536,13132.840806529995,66.60927323999931,53581.132759680004 2022-12-09,17:22:21.000,343,11066683,12565,0,1670606540,13132.70608032999,66.68681366999954,53581.17468240001 2022-12-09,17:22:25.000,343,11066694,12565,0,1670606544,13132.61177199,66.70796106000489,53581.251540720004 2022-12-09,17:22:29.000,343,11066658,12485,0,1670606548,13132.679135089995,66.60222410999995,53581.16070816 2022-12-09,17:22:33.000,343,11066636,12485,0,1670606552,13132.68587139999,66.37665194999863,53581.19564376001 2022-12-09,17:22:37.000,343,11066692,12685,0,1670606556,13132.62524460999,66.25681674000225,53581.28647632 2022-12-09,17:22:41.000,343,11066680,12765,0,1670606560,13132.376001139994,66.34140630000184,53581.18166952 2022-12-09,17:22:45.000,343,11066678,12325,0,1670606564,13132.443364239989,66.4471432499995,53581.22359224001 2022-12-09,17:22:49.000,343,11066677,12405,0,1670606568,13132.71281664,66.4471432499995,53581.370321760005 2022-12-09,17:22:53.000,343,11066704,12445,0,1670606572,13132.87448808,66.44009412000014,53581.48211568001 2022-12-09,17:22:57.000,343,11066690,12325,0,1670606576,13132.995741660001,66.34140630000184,53581.48211568001 2022-12-09,17:23:01.000,343,11066667,12485,0,1670606580,13133.137204170001,66.14403065999795,53581.57294824 2022-12-09,17:23:05.000,343,11066628,12405,0,1670606584,13133.076577380001,65.83386894000432,53581.6637808 2022-12-09,17:23:09.000,343,11066656,12285,0,1670606588,13132.72628925999,65.7563285100041,53581.5939096 2022-12-09,17:23:13.000,343,11066648,12805,0,1670606592,13132.227802319998,65.86911459000112,53581.56596112 2022-12-09,17:23:17.000,343,11066650,12565,0,1670606596,13132.120021360002,66.20747282999946,53581.54499976 2022-12-09,17:23:21.000,343,11066660,12365,0,1670606600,13132.396210069994,66.34140630000184,53581.5939096 2022-12-09,17:23:25.000,343,11066653,12405,0,1670606604,13132.74649818999,66.42599586000142,53581.62185808 2022-12-09,17:23:29.000,343,11066687,12405,0,1670606608,13133.096786310001,66.30616064999776,53581.775574720006 2022-12-09,17:23:33.000,343,11066672,12165,0,1670606612,13133.103522619997,66.2991115199984,53581.88736864 2022-12-09,17:23:37.000,343,11066629,12405,0,1670606616,13132.921642249996,66.33435717000248,53581.92929136 2022-12-09,17:23:41.000,343,11066667,12485,0,1670606620,13132.62524460999,66.3484554300012,53581.943265600006 2022-12-09,17:23:45.000,343,11066671,12605,0,1670606624,13132.369264829998,66.36255368999991,53581.91531712001 2022-12-09,17:23:49.000,343,11066639,12645,0,1670606628,13132.409682689999,66.30616064999776,53581.83147168 2022-12-09,17:23:53.000,343,11066629,12525,0,1670606632,13132.470309479999,66.38370107999799,53581.733652 2022-12-09,17:23:57.000,343,11066739,12325,0,1670606636,13132.719552949995,66.44009412000014,53581.88038152 2022-12-09,17:24:01.000,343,11066656,12605,0,1670606640,13132.82733390999,66.37665194999863,53581.88038152 2022-12-09,17:24:05.000,343,11066711,12565,0,1670606644,13133.002477969996,66.24271848000353,53581.89435576001 2022-12-09,17:24:09.000,343,11066678,12645,0,1670606648,13133.224776199997,66.12288326999987,53581.96422696001 2022-12-09,17:24:13.000,343,11066652,12805,0,1670606652,13133.278666680002,66.01009719000285,53582.01313680001 2022-12-09,17:24:17.000,343,11066696,12645,0,1670606656,13132.995741660001,66.0030480600035,53582.06903376 2022-12-09,17:24:21.000,343,11066666,12245,0,1670606660,13132.61177199,66.11583414000052,53582.01313680001 2022-12-09,17:24:25.000,343,11066623,12565,0,1670606664,13132.57135413,66.35550456000055,53581.9782012 2022-12-09,17:24:29.000,343,11066718,12485,0,1670606668,13132.861015459996,66.5599293300038,53581.81749744001 2022-12-09,17:24:33.000,343,11066720,12365,0,1670606672,13133.258457750002,66.55288020000444,53581.83147168 2022-12-09,17:24:37.000,343,11066682,12685,0,1670606676,13133.332557159993,66.40484847000334,53581.86640728001 2022-12-09,17:24:41.000,343,11066642,12485,0,1670606680,13133.103522619997,66.44009412000014,53581.95025272 2022-12-09,17:24:45.000,343,11066651,12565,0,1670606684,13132.820597599995,66.5599293300038,53581.88038152 2022-12-09,17:24:49.000,343,11066696,12565,0,1670606688,13132.881224389996,66.59517498000059,53581.91531712001 2022-12-09,17:24:53.000,343,11066672,12605,0,1670606692,13133.224776199997,66.60927323999931,53581.922304240004 2022-12-09,17:24:57.000,343,11066615,12685,0,1670606696,13133.70305420999,66.71501019000425,53581.89435576001 2022-12-09,17:25:01.000,343,11066684,12565,0,1670606700,13133.76368099999,66.91943496000022,53581.99916256 2022-12-09,17:25:05.000,343,11066649,12445,0,1670606704,13133.352766089993,66.94763147999765,53581.9782012 2022-12-09,17:25:09.000,343,11066707,12405,0,1670606708,13132.62524460999,66.79959975000384,53581.74063912 2022-12-09,17:25:13.000,343,11066669,12685,0,1670606712,13132.450100549999,66.68681366999954,53581.754613360004 2022-12-09,17:25:17.000,343,11066696,12485,0,1670606716,13132.510727339999,66.75025584000105,53581.61487096 2022-12-09,17:25:21.000,343,11066674,12405,0,1670606720,13132.78691604999,66.91943496000022,53581.64281944 2022-12-09,17:25:25.000,343,11066654,12365,0,1670606724,13133.036159520001,66.98992626000108,53581.5939096 2022-12-09,17:25:29.000,343,11066668,12525,0,1670606728,13133.413392879993,66.83484540000063,53581.67775504001 2022-12-09,17:25:33.000,343,11066658,12325,0,1670606732,13133.561591699989,66.8066488800032,53581.74063912 2022-12-09,17:25:37.000,343,11066731,12525,0,1670606736,13133.339293470002,66.88418931000342,53581.69172928 2022-12-09,17:25:41.000,343,11066633,12485,0,1670606740,13132.9553238,66.94763147999765,53581.705703520005 2022-12-09,17:25:45.000,343,11066650,12605,0,1670606744,13132.7532345,66.72910845000297,53581.635832320004 2022-12-09,17:25:49.000,343,11066697,12405,0,1670606748,13132.73302557,66.76435409999976,53581.48211568001 2022-12-09,17:25:53.000,343,11066657,12605,0,1670606752,13132.61177199,67.09566320999875,53581.4541672 2022-12-09,17:25:57.000,343,11066694,12365,0,1670606756,13132.490518409999,67.44811971000308,53581.40525736 2022-12-09,17:26:01.000,343,11066646,12605,0,1670606760,13132.450100549999,67.57500404999882,53581.419231600004 2022-12-09,17:26:05.000,343,11066636,12685,0,1670606764,13132.638717229995,67.48336535999988,53581.39128312001 2022-12-09,17:26:09.000,343,11066607,12365,0,1670606768,13132.719552949995,67.34238275999815,53581.42621872 2022-12-09,17:26:13.000,343,11066616,12485,0,1670606772,13132.56461781999,67.20844929000305,53581.49608992 2022-12-09,17:26:17.000,343,11066683,12525,0,1670606776,13132.429891619999,67.08156495000003,53581.370321760005 2022-12-09,17:26:21.000,343,11066692,12605,0,1670606780,13132.739761879995,67.03222104000452,53581.440192960006 2022-12-09,17:26:25.000,343,11066660,12645,0,1670606784,13132.91490594,67.13090886000282,53581.43320584001 2022-12-09,17:26:29.000,343,11066712,12285,0,1670606788,13132.429891619999,67.48336535999988,53581.300450560004 2022-12-09,17:26:33.000,343,11066661,12485,0,1670606792,13131.837096340001,67.99090272000467,53581.321411920006 2022-12-09,17:26:37.000,343,11066669,12445,0,1670606796,13131.64847965999,68.28696617999958,53581.11878544 2022-12-09,17:26:41.000,343,11066701,12445,0,1670606800,13131.992031469992,68.15303271000448,53581.11179832 2022-12-09,17:26:45.000,343,11066658,12285,0,1670606804,13132.355792209994,67.744183169998,53581.09782408001 2022-12-09,17:26:49.000,343,11066633,12565,0,1670606808,13132.322110659989,67.52566014000331,53581.16070816 2022-12-09,17:26:53.000,343,11066643,12565,0,1670606812,13132.362528519989,67.63844622000033,53581.209618 2022-12-09,17:26:57.000,343,11066657,12285,0,1670606816,13132.62524460999,67.91336229000444,53581.202630880005 2022-12-09,17:27:01.000,343,11066640,12565,0,1670606820,13132.699344019995,68.00500098000339,53581.22359224001 2022-12-09,17:27:05.000,343,11066660,12285,0,1670606824,13132.443364239989,68.11073793000105,53581.272502080006 2022-12-09,17:27:09.000,343,11066677,12325,0,1670606828,13132.106548739997,68.1671309700032,53581.12577256001 2022-12-09,17:27:13.000,343,11066598,12565,0,1670606832,13132.086339809997,68.29401530999894,53581.16070816 2022-12-09,17:27:17.000,343,11066684,12485,0,1670606836,13132.045921949997,68.30811356999766,53581.104811200006 2022-12-09,17:27:21.000,343,11066660,12325,0,1670606840,13131.965086229997,68.22352400999807,53581.11878544 2022-12-09,17:27:25.000,343,11066651,12285,0,1670606844,13131.762996929996,67.99090272000467,53581.09782408001 2022-12-09,17:27:29.000,343,11066690,12405,0,1670606848,13131.837096340001,67.75828143000399,53581.132759680004 2022-12-09,17:27:33.000,343,11066661,12325,0,1670606852,13132.099812430002,67.54680753000139,53581.17468240001 2022-12-09,17:27:37.000,343,11066652,12445,0,1670606856,13132.301901729988,67.55385666000075,53581.18166952 2022-12-09,17:27:41.000,343,11066648,12565,0,1670606860,13132.099812430002,67.6736918700044,53581.19564376001 2022-12-09,17:27:45.000,343,11066704,12285,0,1670606864,13131.62827072999,67.91336229000444,53581.18166952 2022-12-09,17:27:49.000,343,11066622,12445,0,1670606868,13131.116311169993,68.18122923000192,53580.97205592 2022-12-09,17:27:53.000,343,11066676,12285,0,1670606872,13131.042211759988,68.28696617999958,53580.93013320001 2022-12-09,17:27:57.000,343,11066623,12565,0,1670606876,13131.102838549989,68.30811356999766,53580.965068800004 2022-12-09,17:28:01.000,343,11066660,12565,0,1670606880,13131.170201649998,68.37155573999917,53580.92314608 2022-12-09,17:28:05.000,343,11066621,12645,0,1670606884,13131.257773679994,68.46319442999811,53580.87423624 2022-12-09,17:28:09.000,343,11066690,12445,0,1670606888,13131.338609399994,68.61827528999856,53580.97904304001 2022-12-09,17:28:13.000,343,11066633,12405,0,1670606892,13131.311664159999,68.68171746000007,53581.02096576 2022-12-09,17:28:17.000,343,11066703,12525,0,1670606896,13131.44639035999,68.54073485999834,53581.04192712 2022-12-09,17:28:21.000,343,11066698,12285,0,1670606900,13131.601325489995,68.51958747000026,53581.01397864 2022-12-09,17:28:25.000,343,11066701,12525,0,1670606904,13131.57438025,68.85089657999924,53581.11878544 2022-12-09,17:28:29.000,343,11066702,12485,0,1670606908,13131.40597249999,69.18925482000486,53581.14673392001 2022-12-09,17:28:33.000,343,11066727,12605,0,1670606912,13131.149992719998,69.25974611999845,53581.01397864 2022-12-09,17:28:37.000,343,11066671,12405,0,1670606916,13131.001793899988,68.97778092000226,53581.02795288001 2022-12-09,17:28:41.000,343,11066696,12245,0,1670606920,13131.096102239993,68.99892831000034,53580.94410744 2022-12-09,17:28:45.000,343,11066648,12485,0,1670606924,13131.50701714999,69.30909003000124,53580.937120320006 2022-12-09,17:28:49.000,343,11066650,12485,0,1670606928,13131.864041579996,69.63335001000087,53581.07686272001 2022-12-09,17:28:53.000,343,11066648,12325,0,1670606932,13131.978558850002,69.85187304000283,53581.16070816 2022-12-09,17:28:57.000,343,11066671,12485,0,1670606936,13131.870777889992,69.66859565999766,53581.251540720004 2022-12-09,17:29:01.000,343,11066669,12645,0,1670606940,13131.762996929996,69.33728654999868,53581.23057936 2022-12-09,17:29:05.000,343,11066681,12325,0,1670606944,13131.823623719996,69.21040221000294,53581.29346344001 2022-12-09,17:29:09.000,343,11066658,12485,0,1670606948,13132.221066009988,69.4641708900017,53581.30743768 2022-12-09,17:29:13.000,343,11066706,12565,0,1670606952,13132.59156306,69.78843087000132,53581.21660512 2022-12-09,17:29:17.000,343,11066655,12405,0,1670606956,13132.69260771,69.84482391000347,53581.46115432001 2022-12-09,17:29:21.000,343,11066569,12445,0,1670606960,13132.48378209999,69.64039914000023,53581.44718008 2022-12-09,17:29:25.000,343,11066654,12285,0,1670606964,13132.396210069994,69.4641708900017,53581.50307704 2022-12-09,17:29:29.000,343,11066668,12165,0,1670606968,13132.87448808,69.50646566999785,53581.57993536001 2022-12-09,17:29:33.000,343,11066697,12325,0,1670606972,13133.628954799999,69.73908695999853,53581.64980656001 2022-12-09,17:29:37.000,343,11066693,12285,0,1670606976,13133.86472564999,69.9082660799977,53581.78256184 2022-12-09,17:29:41.000,343,11066698,12445,0,1670606980,13133.514437529993,69.85892217000219,53581.88736864 2022-12-09,17:29:45.000,343,11066684,12485,0,1670606984,13133.103522619997,69.68974305000302,53581.79653608001 2022-12-09,17:29:49.000,343,11066651,12325,0,1670606988,13132.89469701,69.68974305000302,53581.78954896 2022-12-09,17:29:53.000,343,11066628,12325,0,1670606992,13132.93511487,69.93646260000241,53581.67076792 2022-12-09,17:29:57.000,343,11066663,12405,0,1670606996,13133.143940479997,70.23957519000396,53581.61487096 2022-12-09,17:30:01.000,343,11066700,12485,0,1670607000,13133.204567269997,70.29596822999883,53581.54499976 2022-12-09,17:30:05.000,343,11066682,12485,0,1670607004,13133.251721439992,70.11269085000094,53581.64980656001 2022-12-09,17:30:09.000,343,11066626,12445,0,1670607008,13133.305611919997,69.91531521000434,53581.68474216 2022-12-09,17:30:13.000,343,11066704,12685,0,1670607012,13133.460547049988,70.021052160002,53581.67775504001 2022-12-09,17:30:17.000,343,11066646,12485,0,1670607016,13133.622218489989,70.27482084000076,53581.60089672001 2022-12-09,17:30:21.000,343,11066630,12445,0,1670607020,13133.837780409995,70.25367345000268,53581.62185808 2022-12-09,17:30:25.000,343,11066702,12325,0,1670607024,13133.84451671999,70.04219955000008,53581.61487096 2022-12-09,17:30:29.000,343,11066635,12725,0,1670607028,13133.561591699989,69.70384131000174,53581.56596112 2022-12-09,17:30:33.000,343,11066640,12605,0,1670607032,13133.420129190003,69.48531827999977,53581.60089672001 2022-12-09,17:30:37.000,343,11066644,12325,0,1670607036,13133.359502400002,69.43597437000426,53581.57294824 2022-12-09,17:30:41.000,343,11066634,12565,0,1670607040,13133.379711330002,69.58400609999808,53581.5240384 2022-12-09,17:30:45.000,343,11066705,12285,0,1670607044,13133.386447639998,69.79548000000068,53581.440192960006 2022-12-09,17:30:49.000,343,11066692,12605,0,1670607048,13133.756944689994,69.73203782999917,53581.55198688 2022-12-09,17:30:53.000,343,11066694,12565,0,1670607052,13134.04660601999,69.35138481000467,53581.57993536001 2022-12-09,17:30:57.000,343,11066719,12485,0,1670607056,13134.06681494999,69.07646874000056,53581.60089672001 2022-12-09,17:31:01.000,343,11066662,12405,0,1670607060,13133.76368099999,69.2174513400023,53581.62884520001 2022-12-09,17:31:05.000,343,11066632,12325,0,1670607064,13133.541382769989,69.51351480000449,53581.55897400001 2022-12-09,17:31:09.000,343,11066636,12445,0,1670607068,13133.500964909988,69.32318828999996,53581.49608992 2022-12-09,17:31:13.000,343,11066680,12405,0,1670607072,13133.561591699989,68.80155267000373,53581.48211568001 2022-12-09,17:31:17.000,343,11066623,12445,0,1670607076,13133.669372659999,68.44204704000003,53581.60089672001 2022-12-09,17:31:21.000,343,11066716,12365,0,1670607080,13133.575064319994,68.36450660999981,53581.3493604 2022-12-09,17:31:25.000,343,11066641,12405,0,1670607084,13133.602009559989,68.25172053000279,53581.4541672 2022-12-09,17:31:29.000,343,11066649,12285,0,1670607088,13133.325820849997,68.07549228000426,53581.47512856 2022-12-09,17:31:33.000,343,11066681,12605,0,1670607092,13133.036159520001,67.99090272000467,53581.40525736 2022-12-09,17:31:37.000,343,11066687,12445,0,1670607096,13133.123731549997,67.86401838000165,53581.42621872 2022-12-09,17:31:41.000,343,11066638,12565,0,1670607100,13133.319084540002,67.68779013000312,53581.384296 2022-12-09,17:31:45.000,343,11066716,12645,0,1670607104,13133.231512509992,67.6102497000029,53581.40525736 2022-12-09,17:31:49.000,343,11066692,12605,0,1670607108,13132.84754283999,67.66664273999777,53581.251540720004 2022-12-09,17:31:53.000,343,11066651,12645,0,1670607112,13132.557881509994,67.70188839000184,53581.251540720004 2022-12-09,17:31:57.000,343,11066640,12485,0,1670607116,13132.470309479999,67.58910231000482,53581.19564376001 2022-12-09,17:32:01.000,343,11066682,12525,0,1670607120,13132.65218985,67.44107058000372,53581.14673392001 2022-12-09,17:32:05.000,343,11066672,12805,0,1670607124,13132.719552949995,67.30008798000199,53581.153721040006 2022-12-09,17:32:09.000,343,11066632,12445,0,1670607128,13132.5511452,67.22254755000176,53581.153721040006 2022-12-09,17:32:13.000,343,11066668,12525,0,1670607132,13131.998767780002,67.31418624000071,53580.97205592 2022-12-09,17:32:17.000,343,11066685,12485,0,1670607136,13131.762996929996,67.38467754000158,53580.95808168001 2022-12-09,17:32:21.000,343,11066623,12285,0,1670607140,13131.75626062,67.47631623000052,53580.86026200001 2022-12-09,17:32:25.000,343,11066665,12645,0,1670607144,13131.958349920002,67.53975840000203,53580.80436504 2022-12-09,17:32:29.000,343,11066649,12365,0,1670607148,13132.039185640002,67.53975840000203,53580.699558240005 2022-12-09,17:32:33.000,343,11066616,12645,0,1670607152,13131.890986819992,67.44811971000308,53580.66462264 2022-12-09,17:32:37.000,343,11066687,12405,0,1670607156,13131.58785286999,67.30713711000135,53580.699558240005 2022-12-09,17:32:41.000,343,11066673,12525,0,1670607160,13131.28471891999,67.30008798000199,53580.53885448 2022-12-09,17:32:45.000,343,11066701,12365,0,1670607164,13131.35208202,67.47631623000052,53580.461996160004 2022-12-09,17:32:49.000,343,11066658,12605,0,1670607168,13131.722579069996,67.63844622000033,53580.53885448 2022-12-09,17:32:53.000,343,11066670,12365,0,1670607172,13132.086339809997,67.65959360999841,53580.5458416 2022-12-09,17:32:57.000,343,11066694,12405,0,1670607176,13132.140230290002,67.49041448999924,53580.56680296 2022-12-09,17:33:01.000,343,11066661,12445,0,1670607180,13131.837096340001,67.38467754000158,53580.56680296 2022-12-09,17:33:05.000,343,11066646,12405,0,1670607184,13131.62827072999,67.70188839000184,53580.55981584 2022-12-09,17:33:09.000,343,11066712,12525,0,1670607188,13131.769733239991,68.11073793000105,53580.482957520006 2022-12-09,17:33:13.000,343,11066688,12645,0,1670607192,13132.126757669997,68.18827836000128,53580.46898328 2022-12-09,17:33:17.000,343,11066643,12405,0,1670607196,13132.389473759999,67.81467446999886,53580.59475144001 2022-12-09,17:33:21.000,343,11066623,12645,0,1670607200,13132.261483869988,67.68074100000376,53580.580777200004 2022-12-09,17:33:25.000,343,11066643,12565,0,1670607204,13132.261483869988,67.65254447999905,53580.67859688 2022-12-09,17:33:29.000,343,11066673,12405,0,1670607208,13132.301901729988,67.81467446999886,53580.74148096001 2022-12-09,17:33:33.000,343,11066627,12245,0,1670607212,13132.308638039998,67.88516576999973,53580.72051960001 2022-12-09,17:33:37.000,343,11066658,12645,0,1670607216,13132.295165419993,67.87106751000101,53580.76244232001 2022-12-09,17:33:41.000,343,11066667,12565,0,1670607220,13132.436627929994,67.80057621000014,53580.83231352 2022-12-09,17:33:45.000,343,11066633,12565,0,1670607224,13132.70608032999,67.73008490999928,53580.916158960004 2022-12-09,17:33:49.000,343,11066681,12485,0,1670607228,13132.948587489991,67.48336535999988,53580.97904304001 2022-12-09,17:33:53.000,343,11066637,12365,0,1670607232,13132.93511487,67.12385973000346,53580.90917184001 2022-12-09,17:33:57.000,343,11066671,12445,0,1670607236,13132.820597599995,66.85599278999871,53581.083849840004 2022-12-09,17:34:01.000,343,11066642,12445,0,1670607240,13132.74649818999,67.01107364999916,53581.09782408001 2022-12-09,17:34:05.000,343,11066632,12685,0,1670607244,13132.861015459996,67.42697231999773,53581.1397468 2022-12-09,17:34:09.000,343,11066655,12485,0,1670607248,13133.110258929992,67.65959360999841,53581.18166952 2022-12-09,17:34:13.000,343,11066671,12605,0,1670607252,13133.393183949993,67.51156188000459,53581.33538616 2022-12-09,17:34:17.000,343,11066667,12645,0,1670607256,13133.480755979988,67.13090886000282,53581.39827024 2022-12-09,17:34:21.000,343,11066669,12445,0,1670607260,13133.467283359998,66.89828757000214,53581.46115432001 2022-12-09,17:34:25.000,343,11066680,12365,0,1670607264,13133.372975019993,66.96172974000365,53581.4541672 2022-12-09,17:34:29.000,343,11066655,12565,0,1670607268,13133.157413100002,67.13795799000218,53581.440192960006 2022-12-09,17:34:33.000,343,11066667,12565,0,1670607272,13133.116995240001,67.10976147000474,53581.51006416001 2022-12-09,17:34:37.000,343,11066682,12645,0,1670607276,13133.029423209991,67.06041756000195,53581.489102800006 2022-12-09,17:34:41.000,343,11066664,12525,0,1670607280,13133.042895829996,67.14500712000154,53581.419231600004 2022-12-09,17:34:45.000,343,11066643,12805,0,1670607284,13132.82733390999,67.34943189000478,53581.40525736 2022-12-09,17:34:49.000,343,11066626,12725,0,1670607288,13132.861015459996,67.6736918700044,53581.47512856 2022-12-09,17:34:53.000,343,11066708,12645,0,1670607292,13132.9553238,67.89926402999845,53581.44718008 2022-12-09,17:34:57.000,343,11066638,12405,0,1670607296,13133.042895829996,68.0543448899989,53581.440192960006 2022-12-09,17:35:01.000,343,11066643,12485,0,1670607300,13133.110258929992,67.94155881000188,53581.4541672 2022-12-09,17:35:05.000,343,11066693,12685,0,1670607304,13133.346029779997,67.59615144000418,53581.46115432001 2022-12-09,17:35:09.000,343,11066655,12525,0,1670607308,13133.534646459993,67.29303885000263,53581.440192960006 2022-12-09,17:35:13.000,343,11066674,13085,0,1670607312,13133.76368099999,67.17320363999897,53581.47512856 2022-12-09,17:35:17.000,343,11066703,12485,0,1670607316,13133.94556136999,67.2154984200024,53581.51006416001 2022-12-09,17:35:21.000,343,11066641,12645,0,1670607320,13134.12744173999,67.31418624000071,53581.6637808 2022-12-09,17:35:25.000,343,11066629,12485,0,1670607324,13134.08702387999,67.34943189000478,53581.69172928 2022-12-09,17:35:29.000,343,11066683,12445,0,1670607328,13134.262167939996,67.31418624000071,53581.74762624001 2022-12-09,17:35:33.000,343,11066653,12405,0,1670607332,13134.295849490001,67.2154984200024,53581.81749744001 2022-12-09,17:35:37.000,343,11066653,12645,0,1670607336,13134.181332219996,67.24369493999984,53581.78256184 2022-12-09,17:35:41.000,343,11066656,12405,0,1670607340,13134.039869709995,67.17320363999897,53581.85243304 2022-12-09,17:35:45.000,343,11066719,12565,0,1670607344,13133.979242919995,67.0040245199998,53581.86640728001 2022-12-09,17:35:49.000,343,11066703,12605,0,1670607348,13133.72326313999,66.92648408999958,53581.62185808 2022-12-09,17:35:53.000,343,11066665,12685,0,1670607352,13133.74347206999,66.94763147999765,53581.824484560006 2022-12-09,17:35:57.000,343,11066667,12445,0,1670607356,13133.74347206999,66.83484540000063,53581.84544592001 2022-12-09,17:36:01.000,343,11066662,12405,0,1670607360,13133.575064319994,66.62337149999803,53581.79653608001 2022-12-09,17:36:05.000,343,11066600,12485,0,1670607364,13133.359502400002,66.43304499000078,53581.76858760001 2022-12-09,17:36:09.000,343,11066632,12485,0,1670607368,13133.164149409997,66.21452195999882,53581.68474216 2022-12-09,17:36:13.000,343,11066682,12525,0,1670607372,13133.191094649992,66.01714632000221,53581.754613360004 2022-12-09,17:36:17.000,343,11066669,12525,0,1670607376,13133.271930369992,65.99599893000413,53581.71269064 2022-12-09,17:36:21.000,343,11066673,12445,0,1670607380,13133.467283359998,66.12288326999987,53581.5939096 2022-12-09,17:36:25.000,343,11066669,12605,0,1670607384,13133.716526829994,66.17222718000266,53581.67076792 2022-12-09,17:36:29.000,343,11066619,12725,0,1670607388,13133.655900039994,66.19337457000074,53581.64980656001 2022-12-09,17:36:33.000,343,11066666,12525,0,1670607392,13133.507701219998,66.19337457000074,53581.72666488001 2022-12-09,17:36:37.000,343,11066686,12285,0,1670607396,13133.346029779997,66.17222718000266,53581.68474216 2022-12-09,17:36:41.000,343,11066697,12445,0,1670607400,13133.581800629989,66.15812892000395,53581.67076792 2022-12-09,17:36:45.000,343,11066687,12445,0,1670607404,13133.79062624,66.05239196999901,53581.67076792 2022-12-09,17:36:49.000,343,11066691,12525,0,1670607408,13133.82430778999,66.01009719000285,53581.6637808 2022-12-09,17:36:53.000,343,11066710,12445,0,1670607412,13133.736735759994,65.93960589000199,53581.61487096 2022-12-09,17:36:57.000,343,11066670,12325,0,1670607416,13133.837780409995,65.79157416000089,53581.586922480004 2022-12-09,17:37:01.000,343,11066627,12645,0,1670607420,13134.15438698,65.55190374000085,53581.64980656001 2022-12-09,17:37:05.000,343,11066650,12445,0,1670607424,13134.484466169997,65.2981350600021,53581.733652 2022-12-09,17:37:09.000,343,11066682,12325,0,1670607428,13134.477729860002,65.1148576800042,53581.72666488001 2022-12-09,17:37:13.000,343,11066667,12725,0,1670607432,13134.437312000002,64.9527276900044,53581.824484560006 2022-12-09,17:37:17.000,343,11066606,12605,0,1670607436,13134.100496499996,64.98092421000183,53581.733652 2022-12-09,17:37:21.000,343,11066695,12445,0,1670607440,13133.75020838,65.14305420000164,53581.78256184 2022-12-09,17:37:25.000,343,11066686,12285,0,1670607444,13133.608745869999,65.19944724000379,53581.64980656001 2022-12-09,17:37:29.000,343,11066706,12645,0,1670607448,13133.8310441,65.03026812000462,53581.67775504001 2022-12-09,17:37:33.000,343,11066640,12685,0,1670607452,13134.05334233,64.77649943999859,53581.64281944 2022-12-09,17:37:37.000,343,11066627,12565,0,1670607456,13133.999451849995,64.37469902999874,53581.61487096 2022-12-09,17:37:41.000,343,11066733,12365,0,1670607460,13133.521173839988,64.05043904999911,53581.55897400001 2022-12-09,17:37:45.000,343,11066686,12325,0,1670607464,13132.962060109996,63.74027732999821,53581.468141440004 2022-12-09,17:37:49.000,343,11066722,12605,0,1670607468,13132.658926159995,63.789621240001,53581.28647632 2022-12-09,17:37:53.000,343,11066671,12365,0,1670607472,13132.78691604999,64.06453730999783,53581.1397468 2022-12-09,17:37:57.000,343,11066689,12645,0,1670607476,13133.170885719992,64.45223945999896,53581.1397468 2022-12-09,17:38:01.000,343,11066669,12565,0,1670607480,13133.352766089993,64.82584335000138,53581.18865664 2022-12-09,17:38:05.000,343,11066685,12565,0,1670607484,13133.372975019993,64.85403986999881,53581.17468240001 2022-12-09,17:38:09.000,343,11066678,12445,0,1670607488,13133.197830960002,64.77649943999859,53581.209618 2022-12-09,17:38:13.000,343,11066659,12565,0,1670607492,13132.84754283999,64.64256597000349,53581.17468240001 2022-12-09,17:38:17.000,343,11066677,12285,0,1670607496,13132.65218985,64.64256597000349,53581.06288848 2022-12-09,17:38:21.000,343,11066677,12565,0,1670607500,13132.64545353999,64.64961510000285,53581.05590136001 2022-12-09,17:38:25.000,343,11066613,12605,0,1670607504,13132.73302557,64.42404294000153,53581.0000044 2022-12-09,17:38:29.000,343,11066678,12645,0,1670607508,13132.60503567999,64.07158644000447,53580.93013320001 2022-12-09,17:38:33.000,343,11066672,12365,0,1670607512,13132.268220179998,63.90240731999802,53580.818339280006 2022-12-09,17:38:37.000,343,11066572,12645,0,1670607516,13132.120021360002,63.789621240001,53580.85327488 2022-12-09,17:38:41.000,343,11066627,12445,0,1670607520,13132.099812430002,63.78257211000164,53580.71353248 2022-12-09,17:38:45.000,343,11066640,12565,0,1670607524,13132.261483869988,63.789621240001,53580.748468080004 2022-12-09,17:38:49.000,343,11066677,12605,0,1670607528,13132.187384459998,63.70503168000141,53580.7554552 2022-12-09,17:38:53.000,343,11066678,12805,0,1670607532,13131.850568959992,63.69798255000205,53580.77641656 2022-12-09,17:38:57.000,343,11066658,12645,0,1670607536,13131.44639035999,63.72617906999949,53580.748468080004 2022-12-09,17:39:01.000,343,11066666,12565,0,1670607540,13131.35208202,63.98699688000488,53580.64366128001 2022-12-09,17:39:05.000,343,11066685,12605,0,1670607544,13131.62827072999,64.14207773999806,53580.67160976001 2022-12-09,17:39:09.000,343,11066678,12565,0,1670607548,13131.931404679992,64.09273383000254,53580.531867360005 2022-12-09,17:39:13.000,343,11066681,12365,0,1670607552,13131.938140990002,63.860112540001865,53580.58776432 2022-12-09,17:39:17.000,343,11066687,12325,0,1670607556,13131.51375346,63.52880343000288,53580.56680296 2022-12-09,17:39:21.000,343,11066625,12725,0,1670607560,13131.251037369999,63.275034750004124,53580.49693176 2022-12-09,17:39:25.000,343,11066615,12325,0,1670607564,13131.055684379993,63.23978910000005,53580.42007344 2022-12-09,17:39:29.000,343,11066648,12605,0,1670607568,13131.042211759988,63.13405215000239,53580.45500904001 2022-12-09,17:39:33.000,343,11066659,12685,0,1670607572,13130.894012939993,63.12700302000303,53580.482957520006 2022-12-09,17:39:37.000,343,11066682,12565,0,1670607576,13130.658242090001,63.11290476000431,53580.510906 2022-12-09,17:39:41.000,343,11066632,12525,0,1670607580,13130.47636172,63.23978910000005,53580.50391888001 2022-12-09,17:39:45.000,343,11066615,12645,0,1670607584,13130.40899861999,63.46536126000137,53580.434047680006 2022-12-09,17:39:49.000,343,11066679,12485,0,1670607588,13130.43594386,63.669786030004616,53580.3711636 2022-12-09,17:39:53.000,343,11066711,12645,0,1670607592,13130.442680169996,63.65568776999862,53580.294305280004 2022-12-09,17:39:57.000,343,11066645,12405,0,1670607596,13130.28774503999,63.49355777999881,53580.2314212 2022-12-09,17:40:01.000,343,11066681,12605,0,1670607600,13130.21364563,63.26093648999813,53580.30827952001 2022-12-09,17:40:05.000,343,11066655,12285,0,1670607604,13130.159755149994,63.07060998000088,53580.35020224 2022-12-09,17:40:09.000,343,11066652,12485,0,1670607608,13130.26753610999,63.01421693999873,53580.35718936001 2022-12-09,17:40:13.000,343,11066641,12405,0,1670607612,13130.462889099996,63.05651172000216,53580.25238256 2022-12-09,17:40:17.000,343,11066661,12285,0,1670607616,13130.577406370001,63.211592580002616,53580.3012924 2022-12-09,17:40:21.000,343,11066664,12525,0,1670607620,13130.584142679996,63.43011561000458,53580.32225376 2022-12-09,17:40:25.000,343,11066624,12685,0,1670607624,13130.43594386,63.627491250001185,53580.3711636 2022-12-09,17:40:29.000,343,11066637,12285,0,1670607628,13130.25406349,63.796670370000356,53580.28731816001 2022-12-09,17:40:33.000,343,11066677,12605,0,1670607632,13130.139546219994,63.87421080000058,53580.3711636 2022-12-09,17:40:37.000,343,11066709,12445,0,1670607636,13129.923984299989,63.867161670001224,53580.22443408 2022-12-09,17:40:41.000,343,11066670,12485,0,1670607640,13129.937456919994,63.89535818999866,53580.294305280004 2022-12-09,17:40:45.000,343,11066682,12645,0,1670607644,13129.742103930002,63.96584948999953,53580.16155 2022-12-09,17:40:49.000,343,11066681,12405,0,1670607648,13129.809467029998,64.08568470000318,53580.20347272 2022-12-09,17:40:53.000,343,11066644,12445,0,1670607652,13129.748840239998,64.16322513000341,53580.18949848001 2022-12-09,17:40:57.000,343,11066645,12525,0,1670607656,13129.829675959998,64.17732339000213,53580.126614400004 2022-12-09,17:41:01.000,343,11066627,12485,0,1670607660,13129.991347399999,64.1491268700047,53580.14058864001 2022-12-09,17:41:05.000,343,11066656,12645,0,1670607664,13130.139546219994,64.15617600000405,53580.20347272 2022-12-09,17:41:09.000,343,11066619,12445,0,1670607668,13130.078919429994,64.12093034999998,53580.16155 2022-12-09,17:41:13.000,343,11066635,12325,0,1670607672,13129.937456919994,64.05748817999847,53580.18251136 2022-12-09,17:41:17.000,343,11066714,12645,0,1670607676,13129.674740829993,63.97289861999889,53580.23840832001 2022-12-09,17:41:21.000,343,11066645,12485,0,1670607680,13129.425497359996,63.860112540001865,53580.27334392 2022-12-09,17:41:25.000,343,11066674,12565,0,1670607684,13129.21667175,63.77552298000228,53580.21744696001 2022-12-09,17:41:29.000,343,11066653,12405,0,1670607688,13129.23014436999,63.71912994000013,53580.25238256 2022-12-09,17:41:33.000,343,11066631,12685,0,1670607692,13129.182990199995,63.789621240001,53580.15456288 2022-12-09,17:41:37.000,343,11066666,12485,0,1670607696,13129.12909971999,64.0010951400036,53580.18251136 2022-12-09,17:41:41.000,343,11066642,12405,0,1670607700,13129.162781269995,64.29715859999851,53580.126614400004 2022-12-09,17:41:45.000,343,11066637,12445,0,1670607704,13129.21667175,64.52977988999919,53580.16853712001 2022-12-09,17:41:49.000,343,11066708,12605,0,1670607708,13129.290771159991,64.78354856999795,53580.16155 2022-12-09,17:41:53.000,343,11066644,12765,0,1670607712,13129.263825919996,64.75535205000051,53580.16155 2022-12-09,17:41:57.000,343,11066688,12525,0,1670607716,13129.364870569996,64.54387814999791,53580.23840832001 2022-12-09,17:42:01.000,343,11066623,12645,0,1670607720,13129.580432490002,64.17027426000277,53580.33622800001 2022-12-09,17:42:05.000,343,11066732,12325,0,1670607724,13129.789258099998,63.72617906999949,53580.40609920001 2022-12-09,17:42:09.000,343,11066669,12445,0,1670607728,13129.890302749998,63.46536126000137,53580.57379008001 2022-12-09,17:42:13.000,343,11066667,12445,0,1670607732,13129.829675959998,63.51470517000416,53580.65763552 2022-12-09,17:42:17.000,343,11066667,12445,0,1670607736,13129.748840239998,63.76847385000292,53580.70654536 2022-12-09,17:42:21.000,343,11066641,12645,0,1670607740,13129.674740829993,63.979947749998246,53580.72051960001 2022-12-09,17:42:25.000,343,11066628,12445,0,1670607744,13129.674740829993,64.17732339000213,53580.818339280006 2022-12-09,17:42:29.000,343,11066644,12645,0,1670607748,13129.856621199993,64.29010946999915,53580.76244232001 2022-12-09,17:42:33.000,343,11066651,12605,0,1670607752,13130.16649145999,64.25486382000236,53580.83930064001 2022-12-09,17:42:37.000,343,11066758,12725,0,1670607756,13130.301217659995,64.14207773999806,53580.92314608 2022-12-09,17:42:41.000,343,11066696,12405,0,1670607760,13129.977874779994,63.92355471000337,53580.986030160006 2022-12-09,17:42:45.000,343,11066687,12605,0,1670607764,13129.412024739991,63.71208081000077,53580.986030160006 2022-12-09,17:42:49.000,343,11066615,12765,0,1670607768,13128.792284219999,63.669786030004616,53580.94410744 2022-12-09,17:42:53.000,343,11066663,12525,0,1670607772,13128.408314549997,64.02929166000104,53580.85327488 2022-12-09,17:42:57.000,343,11066611,12645,0,1670607776,13128.172543699991,64.37469902999874,53580.748468080004 2022-12-09,17:43:01.000,343,11066689,12485,0,1670607780,13128.179280010001,64.691909879999,53580.699558240005 2022-12-09,17:43:05.000,343,11066650,12325,0,1670607784,13128.280324660001,64.88928552000289,53580.6157128 2022-12-09,17:43:09.000,343,11066618,12685,0,1670607788,13128.441996100002,64.83289248000074,53580.48994464 2022-12-09,17:43:13.000,343,11066650,12525,0,1670607792,13128.563249680003,64.62141857999814,53580.510906 2022-12-09,17:43:17.000,343,11066679,12525,0,1670607796,13128.536304439993,64.43814120000025,53580.57379008001 2022-12-09,17:43:21.000,343,11066665,12685,0,1670607800,13128.361160380002,64.48043598000368,53580.60872568 2022-12-09,17:43:25.000,343,11066654,12365,0,1670607804,13128.260115730001,64.64256597000349,53580.59475144001 2022-12-09,17:43:29.000,343,11066578,12645,0,1670607808,13128.374632999992,64.77649943999859,53580.66462264 2022-12-09,17:43:33.000,343,11066618,12605,0,1670607812,13128.381369310002,64.8399416100001,53580.650648400006 2022-12-09,17:43:37.000,343,11066685,12565,0,1670607816,13128.314006209992,64.79764683000394,53580.63667416 2022-12-09,17:43:41.000,343,11066667,12645,0,1670607820,13128.206225249996,64.85403986999881,53580.64366128001 2022-12-09,17:43:45.000,343,11066623,12645,0,1670607824,13128.246643109997,64.86108899999817,53580.63667416 2022-12-09,17:43:49.000,343,11066644,12325,0,1670607828,13128.340951450002,64.98092421000183,53580.66462264 2022-12-09,17:43:53.000,343,11066626,12325,0,1670607832,13128.367896689997,65.0866611599995,53580.59475144001 2022-12-09,17:43:57.000,343,11066626,12605,0,1670607836,13128.347687759997,65.2981350600021,53580.67160976001 2022-12-09,17:44:01.000,343,11066613,12845,0,1670607840,13128.111916909991,65.60124765000364,53580.6157128 2022-12-09,17:44:05.000,343,11066666,12445,0,1670607844,13128.03108118999,65.82681980999769,53580.72051960001 2022-12-09,17:44:09.000,343,11066680,12245,0,1670607848,13128.084971669996,65.98190066999814,53580.71353248 2022-12-09,17:44:13.000,343,11066646,12525,0,1670607852,13128.084971669996,66.10878501000116,53580.67859688 2022-12-09,17:44:17.000,343,11066658,12565,0,1670607856,13128.132125839991,66.03829371000029,53580.699558240005 2022-12-09,17:44:21.000,343,11066629,12605,0,1670607860,13128.192752629991,65.83386894000432,53580.67160976001 2022-12-09,17:44:25.000,343,11066635,12565,0,1670607864,13128.172543699991,65.72813198999938,53580.69257112001 2022-12-09,17:44:29.000,343,11066702,12645,0,1670607868,13128.165807389996,65.66468981999788,53580.72051960001 2022-12-09,17:44:33.000,343,11066640,12645,0,1670607872,13128.138862150001,65.69993547000195,53580.63667416 2022-12-09,17:44:37.000,343,11066697,12525,0,1670607876,13128.314006209992,65.83386894000432,53580.7554552 2022-12-09,17:44:41.000,343,11066683,12605,0,1670607880,13128.266852039997,65.93255676000263,53580.83231352 2022-12-09,17:44:45.000,343,11066705,12485,0,1670607884,13128.03108118999,65.8902619799992,53580.818339280006 2022-12-09,17:44:49.000,343,11066620,12485,0,1670607888,13127.701001999994,65.93960589000199,53580.85327488 2022-12-09,17:44:53.000,343,11066644,12285,0,1670607892,13127.290087089998,66.06649022999773,53580.77641656 2022-12-09,17:44:57.000,343,11066726,12485,0,1670607896,13127.168833509997,66.24271848000353,53580.70654536 2022-12-09,17:45:01.000,343,11066644,12725,0,1670607900,13127.303559710002,66.51058542000101,53580.62269992001 2022-12-09,17:45:05.000,343,11066620,12285,0,1670607904,13127.64711151999,66.67976454000018,53580.66462264 2022-12-09,17:45:09.000,343,11066649,12605,0,1670607908,13127.8357282,66.91238583000086,53580.57379008001 2022-12-09,17:45:13.000,343,11066674,12285,0,1670607912,13127.963718089995,67.01107364999916,53580.71353248 2022-12-09,17:45:17.000,343,11066646,12565,0,1670607916,13127.84920081999,67.07451582000067,53580.77641656 2022-12-09,17:45:21.000,343,11066638,12485,0,1670607920,13127.68752937999,67.06041756000195,53580.83231352 2022-12-09,17:45:25.000,343,11066625,12485,0,1670607924,13127.586484729989,66.94763147999765,53580.65763552 2022-12-09,17:45:29.000,343,11066656,12285,0,1670607928,13127.802046649995,66.79959975000384,53580.769429440006 2022-12-09,17:45:33.000,343,11066659,12805,0,1670607932,13128.226434179996,66.78550148999784,53580.748468080004 2022-12-09,17:45:37.000,343,11066622,12485,0,1670607936,13128.697975879993,66.77845235999848,53580.77641656 2022-12-09,17:45:41.000,343,11066642,12405,0,1670607940,13129.06847292999,66.74320671000169,53580.94410744 2022-12-09,17:45:45.000,343,11066663,12565,0,1670607944,13129.27056222999,66.63746976000402,53581.02795288001 2022-12-09,17:45:49.000,343,11066639,12125,0,1670607948,13129.29750747,66.52468367999973,53581.09083696 2022-12-09,17:45:53.000,343,11066686,12445,0,1670607952,13129.310980089991,66.49648716000229,53581.09782408001 2022-12-09,17:45:57.000,343,11066689,12605,0,1670607956,13129.364870569996,66.5599293300038,53581.22359224001 2022-12-09,17:46:01.000,343,11066653,12765,0,1670607960,13129.243616989996,66.67976454000018,53581.35634752 2022-12-09,17:46:05.000,343,11066683,12405,0,1670607964,13129.04826399999,66.84894365999935,53581.29346344001 2022-12-09,17:46:09.000,343,11066647,12525,0,1670607968,13128.852911009999,67.08861407999939,53581.37730888 2022-12-09,17:46:13.000,343,11066598,12565,0,1670607972,13128.778811599994,67.38467754000158,53581.31442480001 2022-12-09,17:46:17.000,343,11066627,12565,0,1670607976,13128.852911009999,67.64549534999969,53581.23057936 2022-12-09,17:46:21.000,343,11066655,12805,0,1670607980,13129.12909971999,67.82877273000486,53581.209618 2022-12-09,17:46:25.000,343,11066613,12725,0,1670607984,13129.29750747,67.96975532999932,53581.24455360001 2022-12-09,17:46:29.000,343,11066665,12725,0,1670607988,13129.27729854,67.94860794000124,53581.202630880005 2022-12-09,17:46:33.000,343,11066653,12605,0,1670607992,13128.95395566,67.73008490999928,53581.17468240001 2022-12-09,17:46:37.000,343,11066663,12485,0,1670607996,13128.839438389994,67.6102497000029,53581.11878544 2022-12-09,17:46:41.000,343,11066626,12605,0,1670608000,13128.89332887,67.56795491999947,53581.12577256001 2022-12-09,17:46:45.000,343,11066657,12685,0,1670608004,13129.00784613999,67.6102497000029,53581.12577256001 2022-12-09,17:46:49.000,343,11066667,12445,0,1670608008,13129.16951757999,67.6736918700044,53581.23057936 2022-12-09,17:46:53.000,343,11066634,12525,0,1670608012,13129.12909971999,67.66664273999777,53581.22359224001 2022-12-09,17:46:57.000,343,11066644,12765,0,1670608016,13129.081945549995,67.43402145000437,53581.272502080006 2022-12-09,17:47:01.000,343,11066681,12445,0,1670608020,13129.25708961,67.20140016000369,53581.3493604 2022-12-09,17:47:05.000,343,11066657,12285,0,1670608024,13129.425497359996,66.82074714000191,53581.39128312001 2022-12-09,17:47:09.000,343,11066673,12645,0,1670608028,13129.412024739991,66.41894673000206,53581.3493604 2022-12-09,17:47:13.000,343,11066662,12645,0,1670608032,13129.182990199995,66.1017358800018,53581.419231600004 2022-12-09,17:47:17.000,343,11066626,12485,0,1670608036,13128.805756839989,65.80567241999961,53581.50307704 2022-12-09,17:47:21.000,343,11066616,12605,0,1670608040,13128.361160380002,65.77042677000281,53581.48211568001 2022-12-09,17:47:25.000,343,11066622,12365,0,1670608044,13128.071499049991,65.82681980999769,53581.40525736 2022-12-09,17:47:29.000,343,11066650,12725,0,1670608048,13128.0378175,65.8902619799992,53581.41224448001 2022-12-09,17:47:33.000,343,11066649,12445,0,1670608052,13128.132125839991,65.98190066999814,53581.39827024 2022-12-09,17:47:37.000,343,11066612,12605,0,1670608056,13128.287060969997,66.04534283999965,53581.42621872 2022-12-09,17:47:41.000,343,11066629,12565,0,1670608060,13128.226434179996,66.18632544000138,53581.43320584001 2022-12-09,17:47:45.000,343,11066640,12725,0,1670608064,13128.145598459996,66.32730804000312,53581.51006416001 2022-12-09,17:47:49.000,343,11066610,12605,0,1670608068,13128.01760857,66.63042063000466,53581.419231600004 2022-12-09,17:47:53.000,343,11066654,12645,0,1670608072,13128.152334769991,66.76435409999976,53581.34237328001 2022-12-09,17:47:57.000,343,11066605,12845,0,1670608076,13128.293797279992,66.77140322999912,53581.370321760005 2022-12-09,17:48:01.000,343,11066598,12565,0,1670608080,13128.522831820002,66.58107672000187,53581.39128312001 2022-12-09,17:48:05.000,343,11066636,12205,0,1670608084,13128.84617469999,66.38370107999799,53581.43320584001 2022-12-09,17:48:09.000,343,11066637,12725,0,1670608088,13129.3177164,66.17927631000202,53581.64980656001 2022-12-09,17:48:13.000,343,11066624,12645,0,1670608092,13129.701686070002,65.94665502000134,53581.69172928 2022-12-09,17:48:17.000,343,11066612,12525,0,1670608096,13129.728631309998,65.7563285100041,53581.803523200004 2022-12-09,17:48:21.000,343,11066627,12605,0,1670608100,13129.425497359996,65.67878808000387,53581.89435576001 2022-12-09,17:48:25.000,343,11066623,12685,0,1670608104,13128.664294329988,65.77747590000217,53581.88038152 2022-12-09,17:48:29.000,343,11066624,12325,0,1670608108,13127.93677285,66.14403065999795,53581.71269064 2022-12-09,17:48:33.000,343,11066661,12445,0,1670608112,13127.599957349994,66.53878193999844,53581.55198688 2022-12-09,17:48:37.000,343,11066638,12685,0,1670608116,13127.70773830999,66.89828757000214,53581.51006416001 2022-12-09,17:48:41.000,343,11066636,12565,0,1670608120,13127.923300229995,67.1027123399981,53581.42621872 2022-12-09,17:48:45.000,343,11066675,12445,0,1670608124,13128.05129011999,67.08861407999939,53581.300450560004 2022-12-09,17:48:49.000,343,11066657,12605,0,1670608128,13128.273588349992,66.98287713000173,53581.40525736 2022-12-09,17:48:53.000,343,11066652,12485,0,1670608132,13128.516095509993,66.8700910500047,53581.321411920006 2022-12-09,17:48:57.000,343,11066702,12765,0,1670608136,13128.839438389994,66.76435409999976,53581.29346344001 2022-12-09,17:49:01.000,343,11066696,12645,0,1670608140,13129.15604496,66.68681366999954,53581.440192960006 2022-12-09,17:49:05.000,343,11066659,12645,0,1670608144,13129.27729854,66.58107672000187,53581.489102800006 2022-12-09,17:49:09.000,343,11066666,12605,0,1670608148,13129.14930864999,66.52468367999973,53581.468141440004 2022-12-09,17:49:13.000,343,11066644,12645,0,1670608152,13128.920274109994,66.52468367999973,53581.51006416001 2022-12-09,17:49:17.000,343,11066659,12685,0,1670608156,13128.603667539988,66.49648716000229,53581.50307704 2022-12-09,17:49:21.000,343,11066668,12485,0,1670608160,13128.435259789992,66.5458310699978,53581.48211568001 2022-12-09,17:49:25.000,343,11066755,12445,0,1670608164,13128.354424069992,66.53878193999844,53581.43320584001 2022-12-09,17:49:29.000,343,11066692,12565,0,1670608168,13128.522831820002,66.52468367999973,53581.41224448001 2022-12-09,17:49:33.000,343,11066674,12685,0,1670608172,13128.745130049989,66.38370107999799,53581.47512856 2022-12-09,17:49:37.000,343,11066674,12565,0,1670608176,13128.879856249994,66.39779934000398,53581.468141440004 2022-12-09,17:49:41.000,343,11066645,12605,0,1670608180,13128.82596576999,66.49648716000229,53581.55198688 2022-12-09,17:49:45.000,343,11066635,12525,0,1670608184,13128.704712189989,66.59517498000059,53581.538012640005 2022-12-09,17:49:49.000,343,11066683,12525,0,1670608188,13128.415050859992,66.6586171500021,53581.43320584001 2022-12-09,17:49:53.000,343,11066591,12405,0,1670608192,13128.293797279992,66.63042063000466,53581.36333464001 2022-12-09,17:49:57.000,343,11066675,12405,0,1670608196,13127.95698178,66.50353629000165,53581.32839904 2022-12-09,17:50:01.000,343,11066613,12485,0,1670608200,13127.579748419994,66.37665194999863,53581.251540720004 2022-12-09,17:50:05.000,343,11066616,12725,0,1670608204,13127.094734099992,66.34140630000184,53581.06288848 2022-12-09,17:50:09.000,343,11066678,12645,0,1670608208,13126.980216830001,66.46829064000485,53581.034940000005 2022-12-09,17:50:13.000,343,11066674,12765,0,1670608212,13126.960007900001,66.62337149999803,53580.986030160006 2022-12-09,17:50:17.000,343,11066633,12725,0,1670608216,13127.256405539993,66.75025584000105,53581.01397864 2022-12-09,17:50:21.000,343,11066575,12605,0,1670608220,13127.546066869989,66.82779627000127,53581.034940000005 2022-12-09,17:50:25.000,343,11066631,12485,0,1670608224,13127.74815616999,66.82074714000191,53581.11179832 2022-12-09,17:50:29.000,343,11066665,12605,0,1670608228,13127.579748419994,66.8066488800032,53581.05590136001 2022-12-09,17:50:33.000,343,11066617,12605,0,1670608232,13127.492176389998,66.7573049700004,53581.17468240001 2022-12-09,17:50:37.000,343,11066660,12725,0,1670608236,13127.209251369997,66.7573049700004,53581.0698756 2022-12-09,17:50:41.000,343,11066632,12525,0,1670608240,13127.061052550001,66.85599278999871,53581.07686272001 2022-12-09,17:50:45.000,343,11066665,12525,0,1670608244,13126.933062659991,67.07451582000067,53580.95808168001 2022-12-09,17:50:49.000,343,11066643,12525,0,1670608248,13126.83875432,67.34238275999815,53581.0000044 2022-12-09,17:50:53.000,343,11066687,12485,0,1670608252,13126.77812753,67.51861101000395,53580.97205592 2022-12-09,17:50:57.000,343,11066660,12485,0,1670608256,13126.79833646,67.55385666000075,53580.94410744 2022-12-09,17:51:01.000,343,11066599,12365,0,1670608260,13126.960007900001,67.44107058000372,53580.93013320001 2022-12-09,17:51:05.000,343,11066631,12645,0,1670608264,13127.323768640003,67.22959668000112,53580.965068800004 2022-12-09,17:51:09.000,343,11066642,12605,0,1670608268,13127.62690258999,67.06746669000131,53580.95808168001 2022-12-09,17:51:13.000,343,11066613,12645,0,1670608272,13128.084971669996,66.89828757000214,53581.11179832 2022-12-09,17:51:17.000,343,11066675,12525,0,1670608276,13128.462205030002,66.78550148999784,53581.209618 2022-12-09,17:51:21.000,343,11066632,12605,0,1670608280,13128.84617469999,66.68681366999954,53581.42621872 2022-12-09,17:51:25.000,343,11066627,12805,0,1670608284,13129.223408059996,66.58812585000123,53581.440192960006 2022-12-09,17:51:29.000,343,11066644,12365,0,1670608288,13129.816203339993,66.3484554300012,53581.81051032 2022-12-09,17:51:33.000,343,11066668,12645,0,1670608292,13130.28774503999,66.04534283999965,53581.96422696001 2022-12-09,17:51:37.000,343,11066672,12285,0,1670608296,13130.341635519995,65.71403373000066,53582.15287920001 2022-12-09,17:51:41.000,343,11066674,12645,0,1670608300,13130.038501569994,65.47436331000063,53582.24371176 2022-12-09,17:51:45.000,343,11066694,12565,0,1670608304,13129.627586659997,65.28403680000338,53582.36947992001 2022-12-09,17:51:49.000,343,11066656,12485,0,1670608308,13129.17625389,65.1148576800042,53582.27166024001 2022-12-09,17:51:53.000,343,11066695,12725,0,1670608312,13128.92701041999,64.96682595000311,53582.25069888001 2022-12-09,17:51:57.000,343,11066651,12845,0,1670608316,13128.745130049989,64.77649943999859,53582.27166024001 2022-12-09,17:52:01.000,343,11066564,12565,0,1670608320,13128.664294329988,64.41699381000217,53582.22973752001 2022-12-09,17:52:05.000,343,11066662,12645,0,1670608324,13128.569985989998,64.10683209000126,53582.138904960004 2022-12-09,17:52:09.000,343,11066658,12525,0,1670608328,13128.637349089993,63.853063410002505,53582.14589208 2022-12-09,17:52:13.000,343,11066689,12445,0,1670608332,13128.671030639998,63.683884290003334,53582.138904960004 2022-12-09,17:52:17.000,343,11066721,12885,0,1670608336,13128.596931229993,63.5429016900016,53582.09698224 2022-12-09,17:52:21.000,343,11066663,12485,0,1670608340,13128.246643109997,63.33847691999836,53582.12493072 2022-12-09,17:52:25.000,343,11066656,12805,0,1670608344,13127.566275799989,63.07060998000088,53582.03409816001 2022-12-09,17:52:29.000,343,11066633,12325,0,1670608348,13126.63666502,62.88028347000363,53581.8384588 2022-12-09,17:52:33.000,343,11066648,12565,0,1670608352,13125.895670919992,62.816841300002125,53581.61487096 2022-12-09,17:52:37.000,343,11066675,12765,0,1670608356,13125.464547079995,62.79569391000405,53581.4541672 2022-12-09,17:52:41.000,343,11066668,12485,0,1670608360,13125.403920289995,62.626514790004876,53581.2794892 2022-12-09,17:52:45.000,343,11066584,12525,0,1670608364,13125.43760184,62.43618828000035,53581.104811200006 2022-12-09,17:52:49.000,343,11066642,12485,0,1670608368,13125.383711359995,62.238812640003744,53581.01397864 2022-12-09,17:52:53.000,343,11066662,12605,0,1670608372,13125.262457779994,61.97799482999835,53580.986030160006 2022-12-09,17:52:57.000,343,11066660,12645,0,1670608376,13125.053632169998,61.731275279998954,53580.88122336 2022-12-09,17:53:01.000,343,11066655,12645,0,1670608380,13124.642717260002,61.491604859998915,53580.83930064001 2022-12-09,17:53:05.000,343,11066680,12525,0,1670608384,13124.13749401,61.37881878000189,53580.685584 2022-12-09,17:53:09.000,343,11066650,12725,0,1670608388,13123.598589209992,61.3294748699991,53580.51789312 2022-12-09,17:53:13.000,343,11066681,12805,0,1670608392,13123.17420167999,61.21668879000208,53580.35020224 2022-12-09,17:53:17.000,343,11066653,12605,0,1670608396,13122.79023200999,61.04046054000355,53580.20347272 2022-12-09,17:53:21.000,343,11066640,12645,0,1670608400,13122.237854589992,60.94177271999797,53580.09167880001 2022-12-09,17:53:25.000,343,11066604,12605,0,1670608404,13121.685477169995,61.096853579998424,53580.00783336 2022-12-09,17:53:29.000,343,11066671,12565,0,1670608408,13121.240880709993,61.2307870500008,53579.87507808 2022-12-09,17:53:33.000,343,11066672,12485,0,1670608412,13120.957955689992,61.26603270000487,53579.72136144 2022-12-09,17:53:37.000,343,11066648,12485,0,1670608416,13120.70197591,61.132099230002495,53579.6025804 2022-12-09,17:53:41.000,343,11066688,12485,0,1670608420,13120.257379449999,61.16734487999929,53579.50476072 2022-12-09,17:53:45.000,343,11066635,12645,0,1670608424,13119.698265719991,61.371769650002534,53579.33706984 2022-12-09,17:53:49.000,343,11066603,12605,0,1670608428,13119.21998771,61.4775066000002,53579.12745624 2022-12-09,17:53:53.000,343,11066634,12605,0,1670608432,13118.896644829998,61.56914528999914,53578.938804 2022-12-09,17:53:57.000,343,11066641,12565,0,1670608436,13118.681082909992,61.597341810003854,53578.8689328 2022-12-09,17:54:01.000,343,11066651,12485,0,1670608440,13118.36447634,61.780619190001744,53578.66630632 2022-12-09,17:54:05.000,343,11066655,12565,0,1670608444,13117.940088809999,62.140124819998164,53578.53355104 2022-12-09,17:54:09.000,343,11066693,12725,0,1670608448,13117.252985189996,62.71815348000382,53578.421757120006 2022-12-09,17:54:13.000,343,11066618,12525,0,1670608452,13116.485045849993,63.41601734999858,53578.27502760001 2022-12-09,17:54:17.000,343,11066611,12805,0,1670608456,13115.92593212,64.17732339000213,53578.03746552001 2022-12-09,17:54:21.000,343,11066593,12485,0,1670608460,13115.568907689994,64.91748204000032,53577.82086480001 2022-12-09,17:54:25.000,343,11066663,12445,0,1670608464,13115.440917799999,65.66468981999788,53577.632212560005 2022-12-09,17:54:29.000,343,11066676,12525,0,1670608468,13115.238828499998,66.19337457000074,53577.42259896 2022-12-09,17:54:33.000,343,11066704,12565,0,1670608472,13114.949167170002,66.55288020000444,53577.2618952 2022-12-09,17:54:37.000,343,11066678,12605,0,1670608476,13114.40352606,66.87714018000406,53577.09420432 2022-12-09,17:54:41.000,343,11066676,12405,0,1670608480,13113.817467089997,67.46926710000116,53576.82170664 2022-12-09,17:54:45.000,343,11066667,12565,0,1670608484,13113.42676111,68.13188531999913,53576.53523472 2022-12-09,17:54:49.000,343,11066599,12485,0,1670608488,13113.50759683,68.79450354000437,53576.45138928001 2022-12-09,17:54:53.000,343,11066618,12565,0,1670608492,13113.857884949997,69.40777784999955,53576.34658248 2022-12-09,17:54:57.000,343,11066644,12565,0,1670608496,13114.241854619999,70.04924867999944,53576.388505200004 2022-12-09,17:55:01.000,343,11066681,12445,0,1670608500,13114.64603322,70.71186690000468,53576.290685520005 2022-12-09,17:55:05.000,343,11066680,12565,0,1670608504,13115.063684439992,71.46612381000159,53576.339595360005 2022-12-09,17:55:09.000,343,11066632,12365,0,1670608508,13115.501544589999,72.31906854000408,53576.36754384 2022-12-09,17:55:13.000,343,11066685,13005,0,1670608512,13115.979822599991,73.20020979000401,53576.458376400005 2022-12-09,17:55:17.000,343,11066622,12685,0,1670608516,13116.471573229988,74.06725277999794,53576.507286240005 2022-12-09,17:55:21.000,343,11066648,12645,0,1670608520,13117.06436851,75.11052401999768,53576.793758160005 2022-12-09,17:55:25.000,343,11066624,12525,0,1670608524,13117.818835229999,75.93527223000274,53576.83568088001 2022-12-09,17:55:29.000,343,11066673,12365,0,1670608528,13118.829281730003,76.58379219000199,53577.15010128001 2022-12-09,17:55:33.000,343,11066623,12645,0,1670608532,13120.142862179993,77.02083824999863,53577.38067624 2022-12-09,17:55:37.000,343,11066653,12765,0,1670608536,13121.57095989999,77.19706650000444,53577.70208376001 2022-12-09,17:55:41.000,343,11066635,12445,0,1670608540,13123.22135585,77.25345953999931,53578.07240112 2022-12-09,17:55:45.000,343,11066617,12645,0,1670608544,13124.811125009997,77.11952607000421,53578.519576800005 2022-12-09,17:55:49.000,343,11066630,12445,0,1670608548,13126.333531069999,77.04198564000399,53579.05059792 2022-12-09,17:55:53.000,343,11066658,12485,0,1670608552,13127.8357282,77.04903477000335,53579.5327092 2022-12-09,17:55:57.000,343,11066665,12605,0,1670608556,13129.452442599992,77.2041156300038,53580.17552424 2022-12-09,17:56:01.000,343,11066607,12725,0,1670608560,13130.671714709992,77.30985258000146,53580.769429440006 2022-12-09,17:56:05.000,343,11066633,12565,0,1670608564,13131.48680821999,77.42968778999784,53581.39827024 2022-12-09,17:56:09.000,343,11066635,12365,0,1670608568,13131.864041579996,77.45788431000256,53581.89435576001 2022-12-09,17:56:13.000,343,11066604,12405,0,1670608572,13132.362528519989,77.39444214000105,53582.28563448 2022-12-09,17:56:17.000,343,11066639,12685,0,1670608576,13132.948587489991,77.33099996999954,53582.62800336 2022-12-09,17:56:21.000,343,11066633,12725,0,1670608580,13133.474019669993,77.14772259000165,53582.93543664 2022-12-09,17:56:25.000,343,11066654,12525,0,1670608584,13133.74347206999,76.95034694999777,53583.17299872 2022-12-09,17:56:29.000,343,11066648,12565,0,1670608588,13133.8310441,76.72477479000372,53583.29177976 2022-12-09,17:56:33.000,343,11066595,12325,0,1670608592,13134.12744173999,76.41461307000282,53583.40357368001 2022-12-09,17:56:37.000,343,11066649,12645,0,1670608596,13134.747182259998,76.01281266000296,53583.62017440001 2022-12-09,17:56:41.000,343,11066621,12765,0,1670608600,13135.10420668999,75.63215964000119,53583.64113576001 2022-12-09,17:56:45.000,343,11066642,12605,0,1670608604,13134.96948049,75.12462228000368,53583.70401984 2022-12-09,17:56:49.000,343,11066629,12645,0,1670608608,13134.437312000002,74.6452814400036,53583.7948524 2022-12-09,17:56:53.000,343,11066624,12605,0,1670608612,13133.494228599993,74.433807540001,53583.69004560001 2022-12-09,17:56:57.000,343,11066625,12325,0,1670608616,13132.56461781999,74.47610232000443,53583.42453504001 2022-12-09,17:57:01.000,343,11066688,12485,0,1670608620,13131.789942169991,74.61708491999889,53583.29177976 2022-12-09,17:57:05.000,343,11066622,12845,0,1670608624,13131.149992719998,74.40561102000356,53583.0612048 2022-12-09,17:57:09.000,343,11066644,12765,0,1670608628,13130.47636172,74.06725277999794,53582.80268136001 2022-12-09,17:57:13.000,343,11066615,12445,0,1670608632,13129.897039059993,73.66545236999809,53582.53018368 2022-12-09,17:57:17.000,343,11066622,12485,0,1670608636,13129.573696179992,73.27070109000488,53582.306595840004 2022-12-09,17:57:21.000,343,11066681,12565,0,1670608640,13129.526542009997,72.85480241999903,53582.14589208 2022-12-09,17:57:25.000,343,11066676,12605,0,1670608644,13129.438969980001,72.37546157999896,53582.07602088 2022-12-09,17:57:29.000,343,11066677,12685,0,1670608648,13129.18972650999,71.92431726000359,53582.06204664001 2022-12-09,17:57:33.000,343,11066612,12565,0,1670608652,13128.630612779998,71.50841858999775,53582.0480724 2022-12-09,17:57:37.000,343,11066651,12365,0,1670608656,13127.81551927,71.27579730000434,53581.943265600006 2022-12-09,17:57:41.000,343,11066652,12245,0,1670608660,13126.85896325,71.27579730000434,53581.79653608001 2022-12-09,17:57:45.000,343,11066630,12885,0,1670608664,13126.043869740002,71.381534250002,53581.60089672001 2022-12-09,17:57:49.000,343,11066653,12605,0,1670608668,13125.55211910999,71.46612381000159,53581.29346344001 2022-12-09,17:57:53.000,343,11066699,12605,0,1670608672,13125.24898515999,71.64940118999948,53581.083849840004 2022-12-09,17:57:57.000,343,11066614,12725,0,1670608676,13125.201830989994,71.86792422000144,53580.965068800004 2022-12-09,17:58:01.000,343,11066705,12605,0,1670608680,13125.107522649989,72.21333158999914,53580.93013320001 2022-12-09,17:58:05.000,343,11066656,12565,0,1670608684,13125.141204199994,72.4318546200011,53580.87423624 2022-12-09,17:58:09.000,343,11066643,12485,0,1670608688,13125.242248849994,72.76316373000009,53580.97205592 2022-12-09,17:58:13.000,343,11066593,12605,0,1670608692,13125.25572147,73.10152196999843,53580.97904304001 2022-12-09,17:58:17.000,343,11066628,12685,0,1670608696,13125.094050029998,73.55266629000107,53581.02096576 2022-12-09,17:58:21.000,343,11066599,12605,0,1670608700,13124.925642280003,73.96151583000028,53580.986030160006 2022-12-09,17:58:25.000,343,11066647,12605,0,1670608704,13124.804388700002,74.27872668000055,53581.07686272001 2022-12-09,17:58:29.000,343,11066631,12605,0,1670608708,13124.575354159992,74.62413404999825,53580.95109456 2022-12-09,17:58:33.000,343,11066631,12805,0,1670608712,13124.46083689,74.9272466399998,53580.95109456 2022-12-09,17:58:37.000,343,11066718,13125,0,1670608716,13124.48104582,75.27265401000477,53580.965068800004 2022-12-09,17:58:41.000,343,11066632,12565,0,1670608720,13124.561881540001,75.63215964000119,53581.00699152001 2022-12-09,17:58:45.000,343,11066690,12445,0,1670608724,13124.811125009997,76.06920569999784,53581.05590136001 2022-12-09,17:58:49.000,343,11066622,12725,0,1670608728,13125.127731579989,76.58379219000199,53581.23057936 2022-12-09,17:58:53.000,343,11066660,12205,0,1670608732,13125.55885542,77.00673998999991,53581.30743768 2022-12-09,17:58:57.000,343,11066638,12565,0,1670608736,13125.895670919992,77.42968778999784,53581.39827024 2022-12-09,17:59:01.000,343,11066656,12645,0,1670608740,13126.299849519994,77.81034080999962,53581.43320584001 2022-12-09,17:59:05.000,343,11066631,12725,0,1670608744,13126.872435869991,78.07115861999773,53581.48211568001 2022-12-09,17:59:09.000,343,11066649,12605,0,1670608748,13127.296823399993,78.07820775000437,53581.370321760005 2022-12-09,17:59:13.000,343,11066638,12965,0,1670608752,13127.70773830999,78.07820775000437,53581.48211568001 2022-12-09,17:59:17.000,343,11066702,12685,0,1670608756,13127.95698178,78.18394470000203,53581.51705128 2022-12-09,17:59:21.000,343,11066678,12885,0,1670608760,13128.273588349992,78.31082903999777,53581.48211568001 2022-12-09,17:59:25.000,343,11066624,12805,0,1670608764,13128.684503259989,78.50820468000165,53581.49608992 2022-12-09,17:59:29.000,343,11066622,12725,0,1670608768,13129.182990199995,78.63508902000467,53581.5939096 2022-12-09,17:59:33.000,343,11066666,12845,0,1670608772,13129.546750939997,78.76197336000041,53581.67775504001 2022-12-09,17:59:37.000,343,11066675,12925,0,1670608776,13129.876830129993,78.77607161999913,53581.67775504001 2022-12-09,17:59:41.000,343,11066654,12645,0,1670608780,13130.1934367,78.64918728000339,53581.69871640001 2022-12-09,17:59:45.000,343,11066657,12725,0,1670608784,13130.321426589995,78.51525381000101,53581.775574720006 2022-12-09,17:59:49.000,343,11066626,12565,0,1670608788,13130.44941647999,78.38132033999864,53581.69871640001 2022-12-09,17:59:53.000,343,11066640,12565,0,1670608792,13130.503306959996,78.24033774000418,53581.57294824 2022-12-09,17:59:57.000,343,11066686,12765,0,1670608796,13130.45615279,78.05706035999901,53581.55897400001 2022-12-09,18:00:01.000,343,11066675,12565,0,1670608800,13130.46962540999,77.8596847200024,53581.55897400001 2022-12-09,18:00:05.000,343,11066611,12765,0,1670608804,13130.49657065,77.75394777000474,53581.57993536001 2022-12-09,18:00:09.000,343,11066654,12685,0,1670608808,13130.483098029996,77.6482108199998,53581.46115432001 2022-12-09,18:00:13.000,343,11066634,12565,0,1670608812,13130.550461129991,77.62706343000173,53581.40525736 2022-12-09,18:00:17.000,343,11066640,12765,0,1670608816,13130.759286740002,77.62001430000237,53581.321411920006 2022-12-09,18:00:21.000,343,11066669,12525,0,1670608820,13131.082629619988,77.52132648000406,53581.37730888 2022-12-09,18:00:25.000,343,11066640,12685,0,1670608824,13131.38576356999,77.48608082999999,53581.31442480001 2022-12-09,18:00:29.000,343,11066596,12525,0,1670608828,13131.769733239991,77.26050866999867,53581.47512856 2022-12-09,18:00:33.000,343,11066634,12405,0,1670608832,13132.146966599998,76.97149434000312,53581.55897400001 2022-12-09,18:00:37.000,343,11066676,12525,0,1670608836,13132.56461781999,76.61198870999942,53581.78954896 2022-12-09,18:00:41.000,343,11066637,12765,0,1670608840,13132.80712497999,76.23838482000428,53581.90833 2022-12-09,18:00:45.000,343,11066652,12525,0,1670608844,13132.91490594,75.85773180000251,53581.98518832001 2022-12-09,18:00:49.000,343,11066654,12645,0,1670608848,13133.083313689996,75.53347182000289,53582.26467312 2022-12-09,18:00:53.000,343,11066648,12485,0,1670608852,13133.157413100002,75.2021627100039,53582.3624928 2022-12-09,18:00:57.000,343,11066684,12565,0,1670608856,13133.157413100002,74.84970620999957,53582.51620944001 2022-12-09,18:01:01.000,343,11066649,12805,0,1670608860,13133.096786310001,74.52544622999994,53582.614029120006 2022-12-09,18:01:05.000,343,11066640,12645,0,1670608864,13132.9553238,74.32807059000334,53582.71883592 2022-12-09,18:01:09.000,343,11066713,12685,0,1670608868,13132.72628925999,74.34216885000205,53582.75377152001 2022-12-09,18:01:13.000,343,11066644,12405,0,1670608872,13132.557881509994,74.37741449999885,53582.77473288001 2022-12-09,18:01:17.000,343,11066644,12485,0,1670608876,13132.59156306,74.4690531899978,53582.86556544 2022-12-09,18:01:21.000,343,11066692,12485,0,1670608880,13132.64545353999,74.60298666000017,53582.90050104001 2022-12-09,18:01:25.000,343,11066692,12565,0,1670608884,13132.759970809995,74.72282187000383,53583.047230560005 2022-12-09,18:01:29.000,343,11066623,12645,0,1670608888,13132.93511487,74.89905012000236,53583.117101760006 2022-12-09,18:01:33.000,343,11066607,12485,0,1670608892,13133.076577380001,74.92019751000043,53583.20793432001 2022-12-09,18:01:37.000,343,11066640,12445,0,1670608896,13133.292139299992,74.82150969000213,53583.29177976 2022-12-09,18:01:41.000,343,11066682,12445,0,1670608900,13133.447074429998,74.68757621999976,53583.30575400001 2022-12-09,18:01:45.000,343,11066638,12565,0,1670608904,13133.561591699989,74.72987100000319,53583.431522160005 2022-12-09,18:01:49.000,343,11066655,12405,0,1670608908,13133.655900039994,74.78626403999806,53583.4105608 2022-12-09,18:01:53.000,343,11066659,12565,0,1670608912,13133.898407199995,74.76511664999998,53583.49440624001 2022-12-09,18:01:57.000,343,11066610,12485,0,1670608916,13134.080287569996,74.75806752000062,53583.63414864 2022-12-09,18:02:01.000,343,11066687,12565,0,1670608920,13134.268904249991,74.70872360999783,53583.78786528001 2022-12-09,18:02:05.000,343,11066624,12445,0,1670608924,13134.275640560001,74.60298666000017,53583.73196832 2022-12-09,18:02:09.000,343,11066694,12485,0,1670608928,13134.423839379997,74.50429884000187,53583.87869784001 2022-12-09,18:02:13.000,343,11066653,12645,0,1670608932,13134.450784619992,74.36331624000013,53583.92760768001 2022-12-09,18:02:17.000,343,11066634,12485,0,1670608936,13134.477729860002,74.21528450999904,53583.91363344 2022-12-09,18:02:21.000,343,11066661,12605,0,1670608940,13134.450784619992,74.03200713000115,53583.885684960005 2022-12-09,18:02:25.000,343,11066660,12605,0,1670608944,13134.363212589997,73.88397540000005,53583.85773648001 2022-12-09,18:02:29.000,343,11066623,12445,0,1670608948,13134.262167939996,73.76414019000367,53583.77389104 2022-12-09,18:02:33.000,343,11066654,12805,0,1670608952,13134.11396912,73.56676454999979,53583.7249812 2022-12-09,18:02:37.000,343,11066645,12765,0,1670608956,13133.90514350999,73.33414325999911,53583.70401984 2022-12-09,18:02:41.000,343,11066695,12605,0,1670608960,13133.622218489989,73.05217806000292,53583.52235472001 2022-12-09,18:02:45.000,343,11066653,12885,0,1670608964,13133.366238709998,72.75611460000073,53583.5153676 2022-12-09,18:02:49.000,343,11066619,12765,0,1670608968,13133.090049999992,72.4811985300039,53583.452483520006 2022-12-09,18:02:53.000,343,11066640,12685,0,1670608972,13132.77344343,72.2344789800045,53583.39658656 2022-12-09,18:02:57.000,343,11066653,12565,0,1670608976,13132.429891619999,72.04415246999997,53583.22190856 2022-12-09,18:03:01.000,343,11066698,12725,0,1670608980,13132.072867189992,71.74103987999843,53583.15902448001 2022-12-09,18:03:05.000,343,11066700,12445,0,1670608984,13131.762996929996,71.54366424000182,53583.07517904 2022-12-09,18:03:09.000,343,11066614,12925,0,1670608988,13131.291455229999,71.19120774000476,53582.809668480004 2022-12-09,18:03:13.000,343,11066623,12605,0,1670608992,13130.752550429992,70.87399689000449,53582.62800336 2022-12-09,18:03:17.000,343,11066621,12605,0,1670608996,13130.321426589995,70.5144912600008,53582.55813216 2022-12-09,18:03:21.000,343,11066632,12725,0,1670609000,13129.937456919994,70.16203476000373,53582.40441552 2022-12-09,18:03:25.000,343,11066686,12805,0,1670609004,13129.701686070002,69.8730204300009,53582.278647360006 2022-12-09,18:03:29.000,343,11066673,12565,0,1670609008,13129.587168799997,69.52056393000385,53582.12493072 2022-12-09,18:03:33.000,343,11066600,12645,0,1670609012,13129.331189019991,69.26679524999781,53581.992175440006 2022-12-09,18:03:37.000,343,11066677,12805,0,1670609016,13129.021318759995,69.15400917000079,53581.95025272 2022-12-09,18:03:41.000,343,11066588,12605,0,1670609020,13128.671030639998,68.96368266000354,53581.88736864 2022-12-09,18:03:45.000,343,11066663,12565,0,1670609024,13128.354424069992,68.82270006000181,53581.74762624001 2022-12-09,18:03:49.000,343,11066597,12605,0,1670609028,13128.084971669996,68.60417702999985,53581.586922480004 2022-12-09,18:03:53.000,343,11066644,12525,0,1670609032,13127.99066332999,68.35745748000045,53581.57993536001 2022-12-09,18:03:57.000,343,11066634,12965,0,1670609036,13127.943509159995,68.19532749000064,53581.60089672001 2022-12-09,18:04:01.000,343,11066668,12645,0,1670609040,13127.84920081999,68.08254141000361,53581.60089672001 2022-12-09,18:04:05.000,343,11066625,12685,0,1670609044,13127.586484729989,67.9556570700006,53581.5939096 2022-12-09,18:04:09.000,343,11066619,12685,0,1670609048,13127.485440079989,67.77237969000271,53581.64281944 2022-12-09,18:04:13.000,343,11066643,12805,0,1670609052,13127.364186499988,67.68779013000312,53581.55198688 2022-12-09,18:04:17.000,343,11066623,12525,0,1670609056,13127.195778749992,67.65254447999905,53581.53102552001 2022-12-09,18:04:21.000,343,11066622,12445,0,1670609060,13127.168833509997,67.65959360999841,53581.53102552001 2022-12-09,18:04:25.000,343,11066615,12565,0,1670609064,13127.108206719997,67.6736918700044,53581.55897400001 2022-12-09,18:04:29.000,343,11066636,12525,0,1670609068,13127.007162069996,67.68074100000376,53581.46115432001 2022-12-09,18:04:33.000,343,11066625,12885,0,1670609072,13126.764654909995,67.70188839000184,53581.42621872 2022-12-09,18:04:37.000,343,11066668,12645,0,1670609076,13126.56930191999,67.69483926000248,53581.34237328001 2022-12-09,18:04:41.000,343,11066607,12765,0,1670609080,13126.299849519994,67.744183169998,53581.370321760005 2022-12-09,18:04:45.000,343,11066639,12725,0,1670609084,13126.016924499992,67.83582186000422,53581.32839904 2022-12-09,18:04:49.000,343,11066620,12605,0,1670609088,13125.828307819997,68.06139401999826,53581.2794892 2022-12-09,18:04:53.000,343,11066658,12605,0,1670609092,13125.565591729996,68.19532749000064,53581.17468240001 2022-12-09,18:04:57.000,343,11066645,12605,0,1670609096,13125.39044766999,68.25876966000214,53581.034940000005 2022-12-09,18:05:01.000,343,11066678,12605,0,1670609100,13125.235512539999,68.3010644399983,53580.937120320006 2022-12-09,18:05:05.000,343,11066675,13005,0,1670609104,13124.885224420002,68.2658187900015,53580.867249120005 2022-12-09,18:05:09.000,343,11066624,12765,0,1670609108,13124.588826779996,68.3010644399983,53580.67859688 2022-12-09,18:05:13.000,343,11066678,12525,0,1670609112,13124.494518439991,68.35040835000109,53580.57379008001 2022-12-09,18:05:17.000,343,11066631,12685,0,1670609116,13124.326110689995,68.43499791000067,53580.40609920001 2022-12-09,18:05:21.000,343,11066624,12565,0,1670609120,13124.21159341999,68.63942268000392,53580.32924088 2022-12-09,18:05:25.000,343,11066634,12645,0,1670609124,13123.915195779999,68.9072896200014,53580.09167880001 2022-12-09,18:05:29.000,343,11066680,12525,0,1670609128,13123.531226109997,69.24564785999974,53580.02180760001 2022-12-09,18:05:33.000,343,11066648,12525,0,1670609132,13123.086629649995,69.58400609999808,53579.80520688001 2022-12-09,18:05:37.000,343,11066648,12885,0,1670609136,13122.796968319999,69.82367651999812,53579.61655464001 2022-12-09,18:05:41.000,343,11066677,12605,0,1670609140,13122.547724849988,69.95056086000113,53579.42091528001 2022-12-09,18:05:45.000,343,11066625,12605,0,1670609144,13122.318690309992,70.23957519000396,53579.1484176 2022-12-09,18:05:49.000,343,11066613,12765,0,1670609148,13121.907775399995,70.66957212000125,53578.82002296 2022-12-09,18:05:53.000,343,11066630,12765,0,1670609152,13121.81346705999,71.07842166000046,53578.74316464 2022-12-09,18:05:57.000,343,11066633,12805,0,1670609156,13121.786521819995,71.45202555000287,53578.64534496 2022-12-09,18:06:01.000,343,11066679,12645,0,1670609160,13121.77304919999,71.76218727000378,53578.449705600004 2022-12-09,18:06:05.000,343,11066604,12845,0,1670609164,13121.93472063999,71.93841552000231,53578.351885920005 2022-12-09,18:06:09.000,343,11066694,12805,0,1670609168,13122.02229267,72.07234899000468,53578.282014720004 2022-12-09,18:06:13.000,343,11066660,12685,0,1670609172,13121.847148609995,72.13579115999892,53578.28900184 2022-12-09,18:06:17.000,343,11066628,12405,0,1670609176,13121.544014659994,72.28382289000001,53578.16323368 2022-12-09,18:06:21.000,343,11066610,12645,0,1670609180,13121.375606909998,72.44595287999982,53578.12829808001 2022-12-09,18:06:25.000,343,11066650,12645,0,1670609184,13121.301507499993,72.6433285200037,53578.04445264 2022-12-09,18:06:29.000,343,11066612,12925,0,1670609188,13121.362134289993,72.87594981000439,53577.8558004 2022-12-09,18:06:33.000,343,11066620,12925,0,1670609192,13121.61811407,73.1367676200025,53577.90471024 2022-12-09,18:06:37.000,343,11066651,12685,0,1670609196,13121.786521819995,73.29184848000295,53577.94663296 2022-12-09,18:06:41.000,343,11066633,12605,0,1670609200,13121.907775399995,73.39053630000126,53578.04445264 2022-12-09,18:06:45.000,343,11066666,12805,0,1670609204,13122.008820049996,73.3834871700019,53577.93964584001 2022-12-09,18:06:49.000,343,11066665,12645,0,1670609208,13122.278272449992,73.30594674000167,53578.19118216 2022-12-09,18:06:53.000,343,11066653,12685,0,1670609212,13122.500570679993,73.2354554400008,53578.31695032 2022-12-09,18:06:57.000,343,11066638,12805,0,1670609216,13122.74981414999,73.1367676200025,53578.38682152 2022-12-09,18:07:01.000,343,11066647,12845,0,1670609220,13123.07989334,72.9252937199999,53578.50560256 2022-12-09,18:07:05.000,343,11066636,12525,0,1670609224,13123.443654080002,72.68562329999986,53578.74316464 2022-12-09,18:07:09.000,343,11066618,12685,0,1670609228,13123.665952310002,72.41775636000239,53578.785087360004 2022-12-09,18:07:13.000,343,11066623,12845,0,1670609232,13123.975822569999,72.0864472500034,53579.11348200001 2022-12-09,18:07:17.000,343,11066643,12485,0,1670609236,13124.124021389995,71.93136639000295,53579.25322440001 2022-12-09,18:07:21.000,343,11066631,12885,0,1670609240,13124.29916545,71.76218727000378,53579.44886376001 2022-12-09,18:07:25.000,343,11066623,12645,0,1670609244,13124.31263806999,71.5648116299999,53579.53969632 2022-12-09,18:07:29.000,343,11066622,12605,0,1670609248,13124.730289289997,71.2828464300037,53579.83315536001 2022-12-09,18:07:33.000,343,11066655,12685,0,1670609252,13125.100786339994,71.05022514000302,53580.06373032 2022-12-09,18:07:37.000,343,11066639,12805,0,1670609256,13125.45107445999,70.88809515000321,53580.18949848001 2022-12-09,18:07:41.000,343,11066600,12805,0,1670609260,13125.902407230002,70.88104602000385,53580.3711636 2022-12-09,18:07:45.000,343,11066633,12645,0,1670609264,13126.225750109988,71.00793035999959,53580.48994464 2022-12-09,18:07:49.000,343,11066605,12725,0,1670609268,13126.239222729993,71.2194042600022,53580.53885448 2022-12-09,18:07:53.000,343,11066647,12845,0,1670609272,13126.360476309994,71.33219033999922,53580.67160976001 2022-12-09,18:07:57.000,343,11066663,12765,0,1670609276,13126.683819189995,71.44497642000351,53580.769429440006 2022-12-09,18:08:01.000,343,11066646,12645,0,1670609280,13127.040843620001,71.5648116299999,53580.818339280006 2022-12-09,18:08:05.000,343,11066658,12605,0,1670609284,13127.377659119993,71.61415554000268,53580.94410744 2022-12-09,18:08:09.000,343,11066616,12965,0,1670609288,13127.680793069994,71.67759771000419,53580.99301728 2022-12-09,18:08:13.000,343,11066629,12805,0,1670609292,13127.93677285,71.75513814000442,53581.02096576 2022-12-09,18:08:17.000,343,11066696,12565,0,1670609296,13128.381369310002,71.91021900000487,53581.11179832 2022-12-09,18:08:21.000,343,11066703,12725,0,1670609300,13128.792284219999,72.20628245999978,53581.14673392001 2022-12-09,18:08:25.000,343,11066609,12605,0,1670609304,13129.351397949991,72.45300200999918,53581.300450560004 2022-12-09,18:08:29.000,343,11066664,12685,0,1670609308,13129.674740829993,72.72086895000393,53581.2794892 2022-12-09,18:08:33.000,343,11066657,12845,0,1670609312,13129.937456919994,72.81955677000224,53581.419231600004 2022-12-09,18:08:37.000,343,11066648,12685,0,1670609316,13130.10586466999,72.6785741700005,53581.5939096 2022-12-09,18:08:41.000,343,11066613,12765,0,1670609320,13130.04523787999,72.4811985300039,53581.56596112 2022-12-09,18:08:45.000,343,11066667,12925,0,1670609324,13129.937456919994,72.25562637000257,53581.62185808 2022-12-09,18:08:49.000,343,11066654,12885,0,1670609328,13129.937456919994,72.12874202999956,53581.74762624001 2022-12-09,18:08:53.000,343,11066661,12765,0,1670609332,13129.843148579988,72.12874202999956,53581.69172928 2022-12-09,18:08:57.000,343,11066646,12765,0,1670609336,13129.775785479993,72.09349638000276,53581.635832320004 2022-12-09,18:09:01.000,343,11066668,12445,0,1670609340,13129.668004519997,72.0864472500034,53581.64281944 2022-12-09,18:09:05.000,343,11066677,12765,0,1670609344,13129.513069389992,72.0864472500034,53581.57294824 2022-12-09,18:09:09.000,343,11066643,12805,0,1670609348,13129.310980089991,72.05825072999869,53581.440192960006 2022-12-09,18:09:13.000,343,11066656,12965,0,1670609352,13129.25708961,71.82562943999801,53581.55198688 2022-12-09,18:09:17.000,343,11066667,12885,0,1670609356,13128.805756839989,71.71284336000099,53581.3493604 2022-12-09,18:09:21.000,343,11066649,12725,0,1670609360,13128.489150269997,71.64235206000012,53581.468141440004 2022-12-09,18:09:25.000,343,11066642,12685,0,1670609364,13127.99066332999,71.6282538000014,53581.33538616 2022-12-09,18:09:29.000,343,11066643,12685,0,1670609368,13127.60669365999,71.57186075999925,53581.300450560004 2022-12-09,18:09:33.000,343,11066612,12845,0,1670609372,13127.209251369997,71.50841858999775,53581.300450560004 2022-12-09,18:09:37.000,343,11066637,12685,0,1670609376,13126.89938111,71.37448512000265,53581.209618 2022-12-09,18:09:41.000,343,11066649,12685,0,1670609380,13126.71750074,71.27579730000434,53581.12577256001 2022-12-09,18:09:45.000,343,11066664,12605,0,1670609384,13126.461520959994,71.23350252000091,53581.09782408001 2022-12-09,18:09:49.000,343,11066662,12605,0,1670609388,13126.252695349998,71.2194042600022,53581.02096576 2022-12-09,18:09:53.000,343,11066619,12805,0,1670609392,13126.158387009993,71.13481470000261,53580.95808168001 2022-12-09,18:09:57.000,343,11066620,12605,0,1670609396,13126.050606049997,70.95858645000408,53580.937120320006 2022-12-09,18:10:01.000,343,11066657,13005,0,1670609400,13126.138178079993,70.86694775999786,53581.02096576 2022-12-09,18:10:05.000,343,11066603,12925,0,1670609404,13126.016924499992,70.80350559000362,53580.97904304001 2022-12-09,18:10:09.000,343,11066639,12605,0,1670609408,13125.969770329997,70.74006342000212,53581.14673392001 2022-12-09,18:10:13.000,343,11066630,12605,0,1670609412,13125.821571510001,70.83170211000106,53581.16070816 2022-12-09,18:10:17.000,343,11066659,12805,0,1670609416,13125.740735790001,70.87399689000449,53581.16070816 2022-12-09,18:10:21.000,343,11066689,12805,0,1670609420,13125.794626269992,70.88104602000385,53581.132759680004 2022-12-09,18:10:25.000,343,11066640,12765,0,1670609424,13125.855253059992,70.89514428000257,53581.153721040006 2022-12-09,18:10:29.000,343,11066689,12805,0,1670609428,13125.949561399997,70.98678297000151,53581.16070816 2022-12-09,18:10:33.000,343,11066696,12765,0,1670609432,13125.942825090002,71.06432340000174,53581.09782408001 2022-12-09,18:10:37.000,343,11066631,13005,0,1670609436,13126.091023909998,71.21235513000283,53581.153721040006 2022-12-09,18:10:41.000,343,11066657,12965,0,1670609440,13126.104496530003,71.39563251000072,53581.11179832 2022-12-09,18:10:45.000,343,11066640,12685,0,1670609444,13126.299849519994,71.62120467000204,53581.16769528 2022-12-09,18:10:49.000,343,11066676,13045,0,1670609448,13126.373948929999,71.73399074999907,53581.23756648 2022-12-09,18:10:53.000,343,11066710,12845,0,1670609452,13126.394157859999,71.80448204999993,53581.30743768 2022-12-09,18:10:57.000,343,11066678,13045,0,1670609456,13126.367212619989,71.80448204999993,53581.370321760005 2022-12-09,18:11:01.000,343,11066661,12965,0,1670609460,13126.387421549989,71.76923640000314,53581.41224448001 2022-12-09,18:11:05.000,343,11066656,12965,0,1670609464,13126.279640589994,71.7269416199997,53581.40525736 2022-12-09,18:11:09.000,343,11066673,12765,0,1670609468,13126.192068559998,71.76923640000314,53581.300450560004 2022-12-09,18:11:13.000,343,11066648,12965,0,1670609472,13126.306585829989,71.69169597000291,53581.44718008 2022-12-09,18:11:17.000,343,11066634,12765,0,1670609476,13126.299849519994,71.75513814000442,53581.35634752 2022-12-09,18:11:21.000,343,11066677,12965,0,1670609480,13126.326794759989,71.73399074999907,53581.43320584001 2022-12-09,18:11:25.000,343,11066652,12965,0,1670609484,13126.232486419998,71.73399074999907,53581.39827024 2022-12-09,18:11:29.000,343,11066658,13285,0,1670609488,13126.252695349998,71.69169597000291,53581.42621872 2022-12-09,18:11:33.000,343,11066624,12885,0,1670609492,13126.198804869993,71.61415554000268,53581.42621872 2022-12-09,18:11:37.000,343,11066648,13005,0,1670609496,13126.178595939993,71.50841858999775,53581.440192960006 2022-12-09,18:11:41.000,343,11066639,13085,0,1670609500,13126.050606049997,71.40973076999944,53581.41224448001 2022-12-09,18:11:45.000,343,11066582,13125,0,1670609504,13125.861989370002,71.2194042600022,53581.42621872 2022-12-09,18:11:49.000,343,11066627,13285,0,1670609508,13125.632954829991,71.0713725300011,53581.33538616 2022-12-09,18:11:53.000,343,11066688,12925,0,1670609512,13125.51843756,70.95153732000472,53581.35634752 2022-12-09,18:11:57.000,343,11066694,13125,0,1670609516,13125.43086552999,70.80350559000362,53581.31442480001 2022-12-09,18:12:01.000,343,11066725,13045,0,1670609520,13125.174885749999,70.69776863999869,53581.251540720004 2022-12-09,18:12:05.000,343,11066654,13085,0,1670609524,13125.006477999988,70.64137560000381,53581.23756648 2022-12-09,18:12:09.000,343,11066684,13445,0,1670609528,13124.865015490002,70.60612994999974,53581.24455360001 2022-12-09,18:12:13.000,343,11066641,13325,0,1670609532,13124.811125009997,70.5779334300023,53581.209618 2022-12-09,18:12:17.000,343,11066666,12965,0,1670609536,13124.757234529992,70.52858951999951,53581.23756648 2022-12-09,18:12:21.000,343,11066655,13085,0,1670609540,13124.602299400001,70.54268777999823,53581.30743768 2022-12-09,18:12:25.000,343,11066667,13445,0,1670609544,13124.386737479996,70.43695083000057,53581.25852784 2022-12-09,18:12:29.000,343,11066686,13165,0,1670609548,13124.21159341999,70.3312138800029,53581.23057936 2022-12-09,18:12:33.000,343,11066725,13405,0,1670609552,13123.996031499999,70.25367345000268,53581.11179832 2022-12-09,18:12:37.000,343,11066686,13365,0,1670609556,13123.921932089994,70.19023128000117,53581.09083696 2022-12-09,18:12:41.000,343,11066708,13285,0,1670609560,13123.942141019994,70.09859259000223,53581.09782408001 2022-12-09,18:12:45.000,343,11066708,13245,0,1670609564,13123.915195779999,70.02810129000136,53581.04891424 2022-12-09,18:12:49.000,343,11066711,13325,0,1670609568,13123.921932089994,69.8730204300009,53581.06288848 2022-12-09,18:12:53.000,343,11066648,13565,0,1670609572,13123.935404709999,69.70384131000174,53581.04891424 2022-12-09,18:12:57.000,343,11066699,13645,0,1670609576,13123.881514229994,69.49236740999913,53580.986030160006 2022-12-09,18:13:01.000,343,11066698,13485,0,1670609580,13123.874777919998,69.34433567999804,53580.90917184001 2022-12-09,18:13:05.000,343,11066679,13485,0,1670609584,13123.908459469989,69.23859873000038,53580.93013320001 2022-12-09,18:13:09.000,343,11066720,13205,0,1670609588,13123.881514229994,69.15400917000079,53580.93013320001 2022-12-09,18:13:13.000,343,11066719,13325,0,1670609592,13123.861305299994,69.07646874000056,53580.85327488 2022-12-09,18:13:17.000,343,11066698,13285,0,1670609596,13123.928668399989,69.09056699999928,53580.937120320006 2022-12-09,18:13:21.000,343,11066678,13285,0,1670609600,13124.02971304999,69.09056699999928,53580.916158960004 2022-12-09,18:13:25.000,343,11066698,13405,0,1670609604,13124.1981208,69.12581265000335,53581.034940000005 2022-12-09,18:13:29.000,343,11066730,13405,0,1670609608,13124.454100579991,69.13991091000207,53581.11179832 2022-12-09,18:13:33.000,343,11066682,13605,0,1670609612,13124.629244639997,69.12581265000335,53581.22359224001 2022-12-09,18:13:37.000,343,11066744,13645,0,1670609616,13124.918905969993,69.13286178000271,53581.32839904 2022-12-09,18:13:41.000,343,11066697,13485,0,1670609620,13125.046895859989,69.03417396000441,53581.31442480001 2022-12-09,18:13:45.000,343,11066725,13605,0,1670609624,13125.222039919994,69.04827222000313,53581.39128312001 2022-12-09,18:13:49.000,343,11066733,13725,0,1670609628,13125.35002980999,69.14696004000143,53581.41224448001 2022-12-09,18:13:53.000,343,11066702,13565,0,1670609632,13125.4780197,69.23154960000102,53581.47512856 2022-12-09,18:13:57.000,343,11066750,13485,0,1670609636,13125.646427449996,69.23154960000102,53581.51006416001 2022-12-09,18:14:01.000,343,11066722,13685,0,1670609640,13125.808098889996,69.23859873000038,53581.538012640005 2022-12-09,18:14:05.000,343,11066732,13885,0,1670609644,13125.983242950002,69.24564785999974,53581.57993536001 2022-12-09,18:14:09.000,343,11066715,13965,0,1670609648,13126.165123319988,69.22450047000166,53581.69871640001 2022-12-09,18:14:13.000,343,11066695,13685,0,1670609652,13126.313322139998,69.26679524999781,53581.775574720006 2022-12-09,18:14:17.000,343,11066701,13725,0,1670609656,13126.326794759989,69.16810742999951,53581.824484560006 2022-12-09,18:14:21.000,343,11066704,13765,0,1670609660,13126.380685239994,69.09056699999928,53581.85942016 2022-12-09,18:14:25.000,343,11066689,13725,0,1670609664,13126.373948929999,69.05532135000249,53581.88736864 2022-12-09,18:14:29.000,343,11066704,13925,0,1670609668,13126.320058449994,68.99892831000034,53581.88038152 2022-12-09,18:14:33.000,343,11066694,13725,0,1670609672,13126.306585829989,68.90024049000203,53581.86640728001 2022-12-09,18:14:37.000,343,11066678,13965,0,1670609676,13126.353739999999,68.79450354000437,53581.84544592001 2022-12-09,18:14:41.000,343,11066733,13605,0,1670609680,13126.400894169994,68.78745440999774,53581.83147168 2022-12-09,18:14:45.000,343,11066741,13645,0,1670609684,13126.353739999999,68.63942268000392,53581.84544592001 2022-12-09,18:14:49.000,343,11066767,13765,0,1670609688,13126.340267379994,68.4138505200026,53581.85243304 2022-12-09,18:14:53.000,343,11066707,13845,0,1670609692,13126.185332249988,68.22352400999807,53581.88038152 2022-12-09,18:14:57.000,343,11066732,13845,0,1670609696,13126.050606049997,68.00500098000339,53581.85942016 2022-12-09,18:15:01.000,343,11066728,13685,0,1670609700,13126.016924499992,67.90631315999781,53581.85942016 2022-12-09,18:15:05.000,343,11066729,13725,0,1670609704,13125.929352469997,67.75123230000463,53581.824484560006 2022-12-09,18:15:09.000,343,11066704,13645,0,1670609708,13125.821571510001,67.4974636199986,53581.635832320004 2022-12-09,18:15:13.000,343,11066728,14005,0,1670609712,13125.821571510001,67.29303885000263,53581.72666488001 2022-12-09,18:15:17.000,343,11066689,13565,0,1670609716,13125.63969114,67.07451582000067,53581.62185808 2022-12-09,18:15:21.000,343,11066690,13525,0,1670609720,13125.504964939995,66.77140322999912,53581.57993536001 2022-12-09,18:15:25.000,343,11066695,13605,0,1670609724,13125.195094679999,66.61632236999867,53581.538012640005 2022-12-09,18:15:29.000,343,11066691,13645,0,1670609728,13124.993005379998,66.50353629000165,53581.55198688 2022-12-09,18:15:33.000,343,11066694,13685,0,1670609732,13124.696607739992,66.4118976000027,53581.49608992 2022-12-09,18:15:37.000,343,11066694,13685,0,1670609736,13124.48104582,66.35550456000055,53581.43320584001 2022-12-09,18:15:41.000,343,11066692,13605,0,1670609740,13124.305901759995,66.32730804000312,53581.46115432001 2022-12-09,18:15:45.000,343,11066702,13725,0,1670609744,13124.265483899995,66.32730804000312,53581.43320584001 2022-12-09,18:15:49.000,343,11066713,13565,0,1670609748,13124.25201127999,66.17927631000202,53581.419231600004 2022-12-09,18:15:53.000,343,11066714,13685,0,1670609752,13124.21832973,65.98894980000478,53581.272502080006 2022-12-09,18:15:57.000,343,11066671,13565,0,1670609756,13124.21159341999,65.81272154999897,53581.30743768 2022-12-09,18:16:01.000,343,11066718,13525,0,1670609760,13123.98929518999,65.58714938999765,53581.300450560004 2022-12-09,18:16:05.000,343,11066686,13445,0,1670609764,13123.908459469989,65.46731418000127,53581.321411920006 2022-12-09,18:16:09.000,343,11066691,13525,0,1670609768,13123.726579099988,65.34747897000489,53581.28647632 2022-12-09,18:16:13.000,343,11066678,13285,0,1670609772,13123.692897549998,65.2981350600021,53581.2794892 2022-12-09,18:16:17.000,343,11066761,13565,0,1670609776,13123.733315409998,65.2487911499993,53581.23057936 2022-12-09,18:16:21.000,343,11066678,13525,0,1670609780,13123.766996959988,65.14305420000164,53581.29346344001 2022-12-09,18:16:25.000,343,11066762,13405,0,1670609784,13123.652479689998,64.97387508000247,53581.37730888 2022-12-09,18:16:29.000,343,11066676,13605,0,1670609788,13123.423445150001,64.9033837800016,53581.33538616 2022-12-09,18:16:33.000,343,11066711,13725,0,1670609792,13123.1203112,64.82584335000138,53581.321411920006 2022-12-09,18:16:37.000,343,11066707,13685,0,1670609796,13122.95190344999,64.691909879999,53581.36333464001 2022-12-09,18:16:41.000,343,11066715,13685,0,1670609800,13122.77002307999,64.57207467000262,53581.32839904 2022-12-09,18:16:45.000,343,11066717,13765,0,1670609804,13122.628560569989,64.46633771999768,53581.39128312001 2022-12-09,18:16:49.000,343,11066668,13765,0,1670609808,13122.473625439998,64.39584642000409,53581.40525736 2022-12-09,18:16:53.000,343,11066762,13765,0,1670609812,13122.231118279997,64.36060077000002,53581.384296 2022-12-09,18:16:57.000,343,11066729,13765,0,1670609816,13122.076183149991,64.43109207000089,53581.37730888 2022-12-09,18:17:01.000,343,11066719,13725,0,1670609820,13121.93472063999,64.40994468000281,53581.30743768 2022-12-09,18:17:05.000,343,11066703,13845,0,1670609824,13121.847148609995,64.36764989999938,53581.2794892 2022-12-09,18:17:09.000,343,11066740,13725,0,1670609828,13121.73263133999,64.33945338000194,53581.22359224001 2022-12-09,18:17:13.000,343,11066708,13805,0,1670609832,13121.584432519994,64.32535512000322,53581.17468240001 2022-12-09,18:17:17.000,343,11066738,13845,0,1670609836,13121.422761079994,64.36060077000002,53581.09083696 2022-12-09,18:17:21.000,343,11066768,14005,0,1670609840,13121.274562259998,64.38879729000473,53581.11179832 2022-12-09,18:17:25.000,343,11066696,13645,0,1670609844,13121.240880709993,64.4451903299996,53581.11878544 2022-12-09,18:17:29.000,343,11066680,13725,0,1670609848,13121.126363440002,64.4945342400024,53581.1397468 2022-12-09,18:17:33.000,343,11066719,13725,0,1670609852,13121.092681889997,64.48043598000368,53581.05590136001 2022-12-09,18:17:37.000,343,11066686,13605,0,1670609856,13121.032055099997,64.51568163000047,53581.04891424 2022-12-09,18:17:41.000,343,11066706,13685,0,1670609860,13120.951219379996,64.52977988999919,53580.95109456 2022-12-09,18:17:45.000,343,11066633,13645,0,1670609864,13120.816493179991,64.53682901999855,53580.937120320006 2022-12-09,18:17:49.000,343,11066698,13285,0,1670609868,13120.75586638999,64.50863250000111,53580.90218472 2022-12-09,18:17:53.000,343,11066683,13485,0,1670609872,13120.68176698,64.51568163000047,53580.8253264 2022-12-09,18:17:57.000,343,11066709,13605,0,1670609876,13120.607667569995,64.47338685000432,53580.80436504 2022-12-09,18:18:01.000,343,11066698,13445,0,1670609880,13120.54030447,64.51568163000047,53580.8951976 2022-12-09,18:18:05.000,343,11066712,13285,0,1670609884,13120.43925982,64.57207467000262,53580.94410744 2022-12-09,18:18:09.000,343,11066684,13405,0,1670609888,13120.297797309999,64.60732031999942,53580.916158960004 2022-12-09,18:18:13.000,343,11066645,13405,0,1670609892,13120.136125869998,64.67781162000028,53580.95808168001 2022-12-09,18:18:17.000,343,11066663,13525,0,1670609896,13120.048553840003,64.74830292000115,53580.965068800004 2022-12-09,18:18:21.000,343,11066692,13405,0,1670609900,13119.974454429997,64.77649943999859,53580.90218472 2022-12-09,18:18:25.000,343,11066665,13485,0,1670609904,13119.900355019992,64.87518726000417,53580.93013320001 2022-12-09,18:18:29.000,343,11066705,13445,0,1670609908,13119.745419890001,64.9527276900044,53580.85327488 2022-12-09,18:18:33.000,343,11066687,13485,0,1670609912,13119.718474649992,65.02321898999799,53580.79039080001 2022-12-09,18:18:37.000,343,11066712,13325,0,1670609916,13119.785837750002,65.0514155100027,53580.78340368 2022-12-09,18:18:41.000,343,11066720,13445,0,1670609920,13119.832991919997,65.05846464000206,53580.84628776 2022-12-09,18:18:45.000,343,11066682,13405,0,1670609924,13119.839728229992,65.12190681000357,53580.867249120005 2022-12-09,18:18:49.000,343,11066705,13525,0,1670609928,13119.886882400002,65.16420158999972,53580.88122336 2022-12-09,18:18:53.000,343,11066712,13285,0,1670609932,13119.907091330002,65.33338070999889,53580.916158960004 2022-12-09,18:18:57.000,343,11066720,13365,0,1670609936,13119.954245499997,65.46026505000191,53580.92314608 2022-12-09,18:19:01.000,343,11066683,13325,0,1670609940,13120.122653249993,65.44616679000319,53580.92314608 2022-12-09,18:19:05.000,343,11066691,13485,0,1670609944,13120.216961589998,65.46026505000191,53580.94410744 2022-12-09,18:19:09.000,343,11066745,13365,0,1670609948,13120.304533619994,65.40387200999976,53580.92314608 2022-12-09,18:19:13.000,343,11066717,13485,0,1670609952,13120.243906829994,65.35452810000425,53580.8253264 2022-12-09,18:19:17.000,343,11066722,13565,0,1670609956,13120.37189671999,65.1853489799978,53581.02096576 2022-12-09,18:19:21.000,343,11066722,13325,0,1670609960,13120.445996129994,65.00207159999991,53580.99301728 2022-12-09,18:19:25.000,343,11066693,13245,0,1670609964,13120.45273243999,64.82584335000138,53581.0698756 2022-12-09,18:19:29.000,343,11066689,13405,0,1670609968,13120.41905089,64.72010640000371,53581.12577256001 2022-12-09,18:19:33.000,343,11066710,13205,0,1670609972,13120.41905089,64.62141857999814,53581.17468240001 2022-12-09,18:19:37.000,343,11066722,13445,0,1670609976,13120.35168778999,64.50863250000111,53581.17468240001 2022-12-09,18:19:41.000,343,11066725,13565,0,1670609980,13120.344951479994,64.45223945999896,53581.25852784 2022-12-09,18:19:45.000,343,11066721,13285,0,1670609984,13120.291060999989,64.3465025100013,53581.28647632 2022-12-09,18:19:49.000,343,11066667,13445,0,1670609988,13120.203488969993,64.29010946999915,53581.30743768 2022-12-09,18:19:53.000,343,11066698,13525,0,1670609992,13120.142862179993,64.19142165000085,53581.29346344001 2022-12-09,18:19:57.000,343,11066660,13565,0,1670609996,13120.156334799998,64.06453730999783,53581.37730888 2022-12-09,18:20:01.000,343,11066697,13325,0,1670610000,13120.001399669993,63.90240731999802,53581.42621872 2022-12-09,18:20:05.000,343,11066744,13525,0,1670610004,13119.853200849997,63.810768629999075,53581.42621872 2022-12-09,18:20:09.000,343,11066713,13485,0,1670610008,13119.880146089992,63.65568776999862,53581.607883840006 2022-12-09,18:20:13.000,343,11066724,13605,0,1670610012,13119.799310369992,63.54995082000096,53581.61487096 2022-12-09,18:20:17.000,343,11066682,13725,0,1670610016,13119.745419890001,63.52880343000288,53581.61487096 2022-12-09,18:20:21.000,343,11066760,13765,0,1670610020,13119.785837750002,63.47241039000073,53581.60089672001 2022-12-09,18:20:25.000,343,11066718,13645,0,1670610024,13119.832991919997,63.41601734999858,53581.5939096 2022-12-09,18:20:29.000,343,11066724,13565,0,1670610028,13119.819519299992,63.28913301000284,53581.53102552001 2022-12-09,18:20:33.000,343,11066724,13685,0,1670610032,13119.792574059997,63.15519954000047,53581.53102552001 2022-12-09,18:20:37.000,343,11066712,13965,0,1670610036,13119.886882400002,63.09880649999832,53581.55897400001 2022-12-09,18:20:41.000,343,11066721,13805,0,1670610040,13119.974454429997,63.10585562999768,53581.586922480004 2022-12-09,18:20:45.000,343,11066680,13765,0,1670610044,13120.035081219998,63.049462590002804,53581.489102800006 2022-12-09,18:20:49.000,343,11066715,13725,0,1670610048,13120.062026459993,62.96487303000322,53581.656793680006 2022-12-09,18:20:53.000,343,11066726,13845,0,1670610052,13120.102444319993,62.873234340004274,53581.68474216 2022-12-09,18:20:57.000,343,11066725,13645,0,1670610056,13120.142862179993,62.84503781999956,53581.67775504001 2022-12-09,18:21:01.000,343,11066730,13765,0,1670610060,13120.190016349989,62.84503781999956,53581.656793680006 2022-12-09,18:21:05.000,343,11066666,13965,0,1670610064,13120.223697899994,62.767497389999335,53581.64980656001 2022-12-09,18:21:09.000,343,11066722,13685,0,1670610068,13120.210225279989,62.68290782999975,53581.64980656001 2022-12-09,18:21:13.000,343,11066648,13645,0,1670610072,13120.183280039993,62.71815348000382,53581.60089672001 2022-12-09,18:21:17.000,343,11066741,13925,0,1670610076,13120.270852069989,62.66880957000103,53581.60089672001 2022-12-09,18:21:21.000,343,11066717,13645,0,1670610080,13120.33147885999,62.60536739999952,53581.60089672001 2022-12-09,18:21:25.000,343,11066713,13405,0,1670610084,13120.43252350999,62.61241652999888,53581.60089672001 2022-12-09,18:21:29.000,343,11066677,13725,0,1670610088,13120.506622919995,62.534876099998655,53581.656793680006 2022-12-09,18:21:33.000,343,11066713,13725,0,1670610092,13120.53356815999,62.47848306000378,53581.64281944 2022-12-09,18:21:37.000,343,11066728,13565,0,1670610096,13120.506622919995,62.46438479999779,53581.71269064 2022-12-09,18:21:41.000,343,11066696,14005,0,1670610100,13120.45946875,62.44323740999971,53581.69172928 2022-12-09,18:21:45.000,343,11066638,13765,0,1670610104,13120.39210564999,62.45733566999843,53581.64980656001 2022-12-09,18:21:49.000,343,11066726,13805,0,1670610108,13120.284324689994,62.541925229998014,53581.55198688 2022-12-09,18:21:53.000,343,11066734,13725,0,1670610112,13120.304533619994,62.54897436000465,53581.60089672001 2022-12-09,18:21:57.000,343,11066751,13845,0,1670610116,13120.223697899994,62.577170880002086,53581.56596112 2022-12-09,18:22:01.000,343,11066737,13965,0,1670610120,13120.183280039993,62.591269140000804,53581.5240384 2022-12-09,18:22:05.000,343,11066757,13725,0,1670610124,13120.169807419989,62.584220010001445,53581.51006416001 2022-12-09,18:22:09.000,343,11066744,13885,0,1670610128,13120.142862179993,62.527826969999296,53581.50307704 2022-12-09,18:22:13.000,343,11066689,13845,0,1670610132,13120.122653249993,62.48553219000314,53581.57294824 2022-12-09,18:22:17.000,343,11066692,13925,0,1670610136,13120.088971699988,62.48553219000314,53581.53102552001 2022-12-09,18:22:21.000,343,11066714,14045,0,1670610140,13120.102444319993,62.534876099998655,53581.55198688 2022-12-09,18:22:25.000,343,11066722,13965,0,1670610144,13120.035081219998,62.50667958000122,53581.55897400001 2022-12-09,18:22:29.000,343,11066695,13885,0,1670610148,13120.001399669993,62.46438479999779,53581.489102800006 2022-12-09,18:22:33.000,343,11066693,14125,0,1670610152,13120.008135980002,62.407991760002915,53581.41224448001 2022-12-09,18:22:37.000,343,11066715,14045,0,1670610156,13120.129389559988,62.32340220000333,53581.51705128 2022-12-09,18:22:41.000,343,11066720,14045,0,1670610160,13120.196752659998,62.182419600001595,53581.51705128 2022-12-09,18:22:45.000,343,11066712,14085,0,1670610164,13120.264115759994,62.09783004000201,53581.49608992 2022-12-09,18:22:49.000,343,11066739,13805,0,1670610168,13120.39884196,61.90750353000476,53581.538012640005 2022-12-09,18:22:53.000,343,11066711,13805,0,1670610172,13120.567249709995,61.7876683200011,53581.55897400001 2022-12-09,18:22:57.000,343,11066741,13685,0,1670610176,13120.66155805,61.68193137000344,53581.57993536001 2022-12-09,18:23:01.000,343,11066731,13765,0,1670610180,13120.66155805,61.55504703000042,53581.586922480004 2022-12-09,18:23:05.000,343,11066707,13765,0,1670610184,13120.70197591,61.51275225000427,53581.5939096 2022-12-09,18:23:09.000,343,11066689,13885,0,1670610188,13120.567249709995,61.46340834000148,53581.607883840006 2022-12-09,18:23:13.000,343,11066701,13645,0,1670610192,13120.405578269994,61.364720520003175,53581.55897400001 2022-12-09,18:23:17.000,343,11066720,13805,0,1670610196,13120.264115759994,61.28718009000295,53581.607883840006 2022-12-09,18:23:21.000,343,11066664,13525,0,1670610200,13120.156334799998,61.26603270000487,53581.586922480004 2022-12-09,18:23:25.000,343,11066665,13805,0,1670610204,13120.021608599993,61.188492270004645,53581.67076792 2022-12-09,18:23:29.000,343,11066771,13925,0,1670610208,13120.035081219998,61.132099230002495,53581.67076792 2022-12-09,18:23:33.000,343,11066719,13645,0,1670610212,13120.163071109993,61.125050100003136,53581.71269064 2022-12-09,18:23:37.000,343,11066704,13565,0,1670610216,13120.196752659998,61.06160793000163,53581.656793680006 2022-12-09,18:23:41.000,343,11066728,13565,0,1670610220,13120.311269929989,61.01226401999884,53581.64281944 2022-12-09,18:23:45.000,343,11066715,13805,0,1670610224,13120.324742549994,60.948821850004606,53581.61487096 2022-12-09,18:23:49.000,343,11066687,13605,0,1670610228,13120.365160409994,60.89242881000246,53581.62185808 2022-12-09,18:23:53.000,343,11066662,13805,0,1670610232,13120.358424099999,60.864232289997744,53581.656793680006 2022-12-09,18:23:57.000,343,11066688,13605,0,1670610236,13120.264115759994,60.76554446999944,53581.607883840006 2022-12-09,18:24:01.000,343,11066741,13685,0,1670610240,13120.257379449999,60.70915143000457,53581.71967776 2022-12-09,18:24:05.000,343,11066695,13565,0,1670610244,13120.324742549994,60.63161100000434,53581.69172928 2022-12-09,18:24:09.000,343,11066696,13565,0,1670610248,13120.378633029999,60.547021440004755,53581.78256184 2022-12-09,18:24:13.000,343,11066725,13685,0,1670610252,13120.445996129994,60.547021440004755,53581.76160048 2022-12-09,18:24:17.000,343,11066704,13605,0,1670610256,13120.51335922999,60.490628400002606,53581.74762624001 2022-12-09,18:24:21.000,343,11066695,13565,0,1670610260,13120.72218484,60.321449280003435,53581.971214080004 2022-12-09,18:24:25.000,343,11066726,13565,0,1670610264,13120.776075319991,60.1804666800017,53582.08300800001 2022-12-09,18:24:29.000,343,11066721,13645,0,1670610268,13120.816493179991,59.99718930000381,53582.07602088 2022-12-09,18:24:33.000,343,11066710,13405,0,1670610272,13120.66155805,59.89145234999887,53582.138904960004 2022-12-09,18:24:37.000,343,11066741,13725,0,1670610276,13120.67503066999,59.687027580002905,53582.257686000004 2022-12-09,18:24:41.000,343,11066702,13565,0,1670610280,13120.526831849995,59.57424149999861,53582.19480192 2022-12-09,18:24:45.000,343,11066677,13725,0,1670610284,13120.567249709995,59.454406290002225,53582.38345416 2022-12-09,18:24:49.000,343,11066670,13485,0,1670610288,13120.526831849995,59.32047281999985,53582.446338240006 2022-12-09,18:24:53.000,343,11066717,13725,0,1670610292,13120.506622919995,59.15834283000004,53582.56511928001 2022-12-09,18:24:57.000,343,11066709,13765,0,1670610296,13120.45273243999,59.010311099998944,53582.63499048001 2022-12-09,18:25:01.000,343,11066721,13565,0,1670610300,13120.39884196,58.93277066999872,53582.69787456 2022-12-09,18:25:05.000,343,11066743,13685,0,1670610304,13120.385369339994,58.876377630003844,53582.71883592 2022-12-09,18:25:09.000,343,11066684,13725,0,1670610308,13120.324742549994,58.827033720001054,53582.69787456 2022-12-09,18:25:13.000,343,11066704,13605,0,1670610312,13120.216961589998,58.770640679998905,53582.641977600004 2022-12-09,18:25:17.000,343,11066742,13965,0,1670610316,13120.176543729998,58.72129677000339,53582.79569424 2022-12-09,18:25:21.000,343,11066700,13965,0,1670610320,13120.095708009998,58.62965808000445,53582.8166556 2022-12-09,18:25:25.000,343,11066724,13885,0,1670610324,13120.183280039993,58.60851068999909,53582.93543664 2022-12-09,18:25:29.000,343,11066731,13805,0,1670610328,13120.311269929989,58.50982287000079,53583.05421768 2022-12-09,18:25:33.000,343,11066666,13725,0,1670610332,13120.425787199994,58.49572461000207,53583.096140400005 2022-12-09,18:25:37.000,343,11066694,13965,0,1670610336,13120.526831849995,58.460478959998,53583.12408888 2022-12-09,18:25:41.000,343,11066696,13805,0,1670610340,13120.627876499995,58.361791139999696,53583.15203736 2022-12-09,18:25:45.000,343,11066700,13645,0,1670610344,13120.769339009996,58.25605419000203,53583.17299872 2022-12-09,18:25:49.000,343,11066689,13765,0,1670610348,13120.883856280001,58.10097333000158,53583.17998584 2022-12-09,18:25:53.000,343,11066743,13485,0,1670610352,13120.883856280001,58.016383770001994,53583.19396008 2022-12-09,18:25:57.000,343,11066721,13885,0,1670610356,13120.924274140001,57.93179421000241,53583.23588280001 2022-12-09,18:26:01.000,343,11066718,13725,0,1670610360,13120.877119969991,57.87540117000026,53583.31972824 2022-12-09,18:26:05.000,343,11066726,13565,0,1670610364,13121.005109860002,57.826057260004745,53583.41754792 2022-12-09,18:26:09.000,343,11066673,13925,0,1670610368,13121.099418199992,57.81195899999875,53583.54331608001 2022-12-09,18:26:13.000,343,11066701,13805,0,1670610372,13121.079209269992,57.8683520400009,53583.599213040005 2022-12-09,18:26:17.000,343,11066729,13845,0,1670610376,13121.126363440002,57.98818725000456,53583.67607136 2022-12-09,18:26:21.000,343,11066711,14005,0,1670610380,13121.153308679997,58.02343290000135,53583.80882664001 2022-12-09,18:26:25.000,343,11066714,14365,0,1670610384,13121.261089639993,58.03753116000007,53583.85074936 2022-12-09,18:26:29.000,343,11066733,13885,0,1670610388,13121.348661669988,58.009334640002635,53583.87869784001 2022-12-09,18:26:33.000,343,11066696,14245,0,1670610392,13121.301507499993,57.98113811999792,53583.90664632001 2022-12-09,18:26:37.000,343,11066703,14205,0,1670610396,13121.335189049998,57.98818725000456,53583.95555616001 2022-12-09,18:26:41.000,343,11066742,14365,0,1670610400,13121.341925359993,58.10097333000158,53584.02542736001 2022-12-09,18:26:45.000,343,11066667,14205,0,1670610404,13121.402552149993,58.12212071999966,53584.08132432 2022-12-09,18:26:49.000,343,11066669,14245,0,1670610408,13121.476651559999,58.065727680004784,53584.151195520004 2022-12-09,18:26:53.000,343,11066698,14405,0,1670610412,13121.422761079994,58.07277681000414,53584.16516976001 2022-12-09,18:26:57.000,343,11066696,14325,0,1670610416,13121.368870599988,57.959990729999845,53584.22805384 2022-12-09,18:27:01.000,343,11066704,14485,0,1670610420,13121.247617020003,57.81900812999811,53584.20709248 2022-12-09,18:27:05.000,343,11066688,14445,0,1670610424,13121.186990230002,57.69917292000173,53584.20709248 2022-12-09,18:27:09.000,343,11066686,14325,0,1670610428,13121.025318790002,57.558190319999994,53584.20010536 2022-12-09,18:27:13.000,343,11066708,14405,0,1670610432,13120.870383659996,57.501797279997845,53584.11625992001 2022-12-09,18:27:17.000,343,11066694,14365,0,1670610436,13120.75586638999,57.45245337000233,53584.19311824001 2022-12-09,18:27:21.000,343,11066681,14565,0,1670610440,13120.58072233,57.44540424000297,53584.13722128 2022-12-09,18:27:25.000,343,11066711,14525,0,1670610444,13120.60093126,57.40310945999954,53584.14420840001 2022-12-09,18:27:29.000,343,11066718,14365,0,1670610448,13120.53356815999,57.45950250000169,53584.19311824001 2022-12-09,18:27:33.000,343,11066682,14485,0,1670610452,13120.506622919995,57.4101585899989,53584.15818264 2022-12-09,18:27:37.000,343,11066688,14205,0,1670610456,13120.526831849995,57.46655163000105,53584.14420840001 2022-12-09,18:27:41.000,343,11066705,14605,0,1670610460,13120.51335922999,57.51589554000384,53584.12324704001 2022-12-09,18:27:45.000,343,11066668,14565,0,1670610464,13120.47967768,57.41720771999826,53584.08831144 2022-12-09,18:27:49.000,343,11066689,14045,0,1670610468,13120.47967768,57.38901120000082,53584.04638872001 2022-12-09,18:27:53.000,343,11066725,14565,0,1670610472,13120.45273243999,57.47360076000041,53584.06735008 2022-12-09,18:27:57.000,343,11066726,14285,0,1670610476,13120.54030447,57.53704293000192,53584.1092728 2022-12-09,18:28:01.000,343,11066741,14365,0,1670610480,13120.54030447,57.607534230002784,53584.01844024 2022-12-09,18:28:05.000,343,11066664,14725,0,1670610484,13120.5605134,57.67802553000365,53584.06036296 2022-12-09,18:28:09.000,343,11066704,14605,0,1670610488,13120.59419494999,57.6568781399983,53584.12324704001 2022-12-09,18:28:13.000,343,11066670,14565,0,1670610492,13120.58072233,57.593435970004066,53584.151195520004 2022-12-09,18:28:17.000,343,11066668,14445,0,1670610496,13120.64134912,57.56523944999935,53584.20709248 2022-12-09,18:28:21.000,343,11066745,14605,0,1670610500,13120.68176698,57.501797279997845,53584.20709248 2022-12-09,18:28:25.000,343,11066699,14525,0,1670610504,13120.73565745999,57.50884641000448,53584.24202808001 2022-12-09,18:28:29.000,343,11066674,14325,0,1670610508,13120.84343842,57.56523944999935,53584.26298944001 2022-12-09,18:28:33.000,343,11066667,14445,0,1670610512,13120.883856280001,57.58638684000471,53584.23504096 2022-12-09,18:28:37.000,343,11066689,14685,0,1670610516,13121.059000339992,57.720320309999806,53584.32587352 2022-12-09,18:28:41.000,343,11066710,14445,0,1670610520,13121.261089639993,57.903597689997696,53584.36779624 2022-12-09,18:28:45.000,343,11066690,14645,0,1670610524,13121.429497389989,57.967039859999204,53584.39574472 2022-12-09,18:28:49.000,343,11066709,14605,0,1670610528,13121.577696209999,58.09392420000222,53584.486577280004 2022-12-09,18:28:53.000,343,11066734,14485,0,1670610532,13121.77304919999,58.16441550000309,53584.53548712 2022-12-09,18:28:57.000,343,11066689,14485,0,1670610536,13121.927984329996,58.15031724000437,53584.59138408 2022-12-09,18:29:01.000,343,11066690,14685,0,1670610540,13122.055974219991,58.12212071999966,53584.66125528 2022-12-09,18:29:05.000,343,11066677,14525,0,1670610544,13122.190700419997,58.05867854999815,53584.8079848 2022-12-09,18:29:09.000,343,11066660,14485,0,1670610548,13122.285008760002,58.009334640002635,53584.86388176001 2022-12-09,18:29:13.000,343,11066638,14605,0,1670610552,13122.264799830002,57.92474508000305,53584.84990752 2022-12-09,18:29:17.000,343,11066681,14565,0,1670610556,13122.278272449992,57.833106390004104,53584.89881736 2022-12-09,18:29:21.000,343,11066679,14645,0,1670610560,13122.271536139997,57.74851683000452,53584.9477272 2022-12-09,18:29:25.000,343,11066698,14445,0,1670610564,13122.217645659992,57.720320309999806,53584.989649920004 2022-12-09,18:29:29.000,343,11066667,14525,0,1670610568,13122.231118279997,57.68507466000301,53585.07349536 2022-12-09,18:29:33.000,343,11066702,14205,0,1670610572,13122.177227799992,57.69917292000173,53585.07349536 2022-12-09,18:29:37.000,343,11066705,14525,0,1670610576,13122.136809939992,57.63573075000022,53585.10144384001 2022-12-09,18:29:41.000,343,11066667,14525,0,1670610580,13122.143546250001,57.593435970004066,53585.13637944 2022-12-09,18:29:45.000,343,11066713,14445,0,1670610584,13122.183964110001,57.48064988999977,53585.11541808 2022-12-09,18:29:49.000,343,11066669,14565,0,1670610588,13122.143546250001,57.28327425000316,53585.10144384001 2022-12-09,18:29:53.000,343,11066712,14445,0,1670610592,13121.927984329996,57.149340780000784,53585.03855976 2022-12-09,18:29:57.000,343,11066696,14885,0,1670610596,13121.77304919999,56.93786687999818,53585.03855976 2022-12-09,18:30:01.000,343,11066696,14565,0,1670610600,13121.456442629998,56.7193438500035,53584.96868856 2022-12-09,18:30:05.000,343,11066694,14485,0,1670610604,13121.281298569993,56.6065577699992,53584.93375296001 2022-12-09,18:30:09.000,343,11066692,14325,0,1670610608,13121.126363440002,56.557213860003685,53584.87086888 2022-12-09,18:30:13.000,343,11066707,14445,0,1670610612,13120.957955689992,56.62065602999792,53584.74510072001 2022-12-09,18:30:17.000,343,11066721,14525,0,1670610616,13120.82322949,56.677049070000066,53584.62631968001 2022-12-09,18:30:21.000,343,11066663,14525,0,1670610620,13120.67503066999,56.76163862999965,53584.54946136001 2022-12-09,18:30:25.000,343,11066687,14445,0,1670610624,13120.64134912,56.71229472000414,53584.45164168001 2022-12-09,18:30:29.000,343,11066696,14365,0,1670610628,13120.466205059995,56.65590168000199,53584.2490152 2022-12-09,18:30:33.000,343,11066662,14485,0,1670610632,13120.39210564999,56.70524559000478,53584.13722128 2022-12-09,18:30:37.000,343,11066694,14645,0,1670610636,13120.304533619994,56.76868775999901,53584.08831144 2022-12-09,18:30:41.000,343,11066687,14645,0,1670610640,13120.297797309999,56.8532773199986,53583.99747888001 2022-12-09,18:30:45.000,343,11066709,14565,0,1670610644,13120.33147885999,56.916719490000105,53583.94158192 2022-12-09,18:30:49.000,343,11066721,14365,0,1670610648,13120.41231457999,57.00835817999905,53583.8996592 2022-12-09,18:30:53.000,343,11066723,14485,0,1670610652,13120.52009554,57.135242520002066,53583.836775120006 2022-12-09,18:30:57.000,343,11066710,14645,0,1670610656,13120.69523959999,57.21983208000165,53583.74594256 2022-12-09,18:31:01.000,343,11066706,14525,0,1670610660,13120.82322949,57.26917599000444,53583.75292968 2022-12-09,18:31:05.000,343,11066688,14565,0,1670610664,13121.032055099997,57.3114707700006,53583.669084240006 2022-12-09,18:31:09.000,343,11066686,14365,0,1670610668,13121.038791409992,57.24097946999973,53583.59222592001 2022-12-09,18:31:13.000,343,11066693,14885,0,1670610672,13121.160044989992,57.142291650001425,53583.669084240006 2022-12-09,18:31:17.000,343,11066683,14645,0,1670610676,13121.186990230002,57.135242520002066,53583.63414864 2022-12-09,18:31:21.000,343,11066665,14445,0,1670610680,13121.308243809988,57.21278295000229,53583.69004560001 2022-12-09,18:31:25.000,343,11066678,14605,0,1670610684,13121.382343219993,57.29032338000252,53583.669084240006 2022-12-09,18:31:29.000,343,11066687,14685,0,1670610688,13121.645059309994,57.367863810002746,53583.73895544001 2022-12-09,18:31:33.000,343,11066737,14405,0,1670610692,13121.685477169995,57.431305980004254,53583.766903920005 2022-12-09,18:31:37.000,343,11066735,14405,0,1670610696,13121.75957658,57.558190319999994,53583.766903920005 2022-12-09,18:31:41.000,343,11066663,14845,0,1670610700,13121.81346705999,57.58638684000471,53583.766903920005 2022-12-09,18:31:45.000,343,11066669,14565,0,1670610704,13121.86062123,57.57933770999807,53583.78087816001 2022-12-09,18:31:49.000,343,11066673,14525,0,1670610708,13121.847148609995,57.57933770999807,53583.70401984 2022-12-09,18:31:53.000,343,11066657,14645,0,1670610712,13121.847148609995,57.494748149998486,53583.7249812 2022-12-09,18:31:57.000,343,11066684,14605,0,1670610716,13121.77304919999,57.558190319999994,53583.65511 2022-12-09,18:32:01.000,343,11066701,14645,0,1670610720,13121.87409384999,57.558190319999994,53583.66209712001 2022-12-09,18:32:05.000,343,11066697,14605,0,1670610724,13121.85388491999,57.5229446700032,53583.62716152 2022-12-09,18:32:09.000,343,11066698,14525,0,1670610728,13121.86062123,57.45245337000233,53583.71100696001 2022-12-09,18:32:13.000,343,11066674,14565,0,1670610732,13121.83367598999,57.431305980004254,53583.64113576001 2022-12-09,18:32:17.000,343,11066695,14445,0,1670610736,13121.79325812999,57.44540424000297,53583.61318728001 2022-12-09,18:32:21.000,343,11066667,14445,0,1670610740,13121.75284026999,57.48769901999913,53583.54331608001 2022-12-09,18:32:25.000,343,11066680,14685,0,1670610744,13121.55075096999,57.593435970004066,53583.44549640001 2022-12-09,18:32:29.000,343,11066692,14525,0,1670610748,13121.335189049998,57.727369439999165,53583.3406896 2022-12-09,18:32:33.000,343,11066658,14565,0,1670610752,13121.139836059992,57.783762480001315,53583.2009472 2022-12-09,18:32:37.000,343,11066679,14525,0,1670610756,13121.112890819997,57.783762480001315,53583.11011464001 2022-12-09,18:32:41.000,343,11066694,14485,0,1670610760,13121.052264029997,57.734418569998525,53583.05421768 2022-12-09,18:32:45.000,343,11066637,14445,0,1670610764,13121.011846169997,57.70622205000109,53583.047230560005 2022-12-09,18:32:49.000,343,11066682,14645,0,1670610768,13120.998373549992,57.69212379000237,53582.99133360001 2022-12-09,18:32:53.000,343,11066661,14565,0,1670610772,13120.957955689992,57.727369439999165,53582.90050104001 2022-12-09,18:32:57.000,343,11066665,14605,0,1670610776,13120.904065210001,57.727369439999165,53582.84460408 2022-12-09,18:33:01.000,343,11066667,14445,0,1670610780,13120.877119969991,57.826057260004745,53582.77473288001 2022-12-09,18:33:05.000,343,11066700,14765,0,1670610784,13120.877119969991,57.93179421000241,53582.68390032001 2022-12-09,18:33:09.000,343,11066622,14365,0,1670610788,13120.863647350001,57.99523638000392,53582.64896472 2022-12-09,18:33:13.000,343,11066630,14445,0,1670610792,13120.998373549992,57.959990729999845,53582.65595184001 2022-12-09,18:33:17.000,343,11066628,14605,0,1670610796,13121.052264029997,57.80490986999939,53582.60005488 2022-12-09,18:33:21.000,343,11066707,14405,0,1670610800,13121.133099749997,57.62868162000086,53582.70486168001 2022-12-09,18:33:25.000,343,11066679,14805,0,1670610804,13120.944483070001,57.45950250000169,53582.73979728 2022-12-09,18:33:29.000,343,11066696,14485,0,1670610808,13120.84343842,57.325569029999315,53582.75377152001 2022-12-09,18:33:33.000,343,11066692,14525,0,1670610812,13120.648085429995,57.20573382000293,53582.7467844 2022-12-09,18:33:37.000,343,11066671,14405,0,1670610816,13120.45946875,57.07180035000056,53582.80268136001 2022-12-09,18:33:41.000,343,11066708,14725,0,1670610820,13120.277588379999,56.98016166000161,53582.71883592 2022-12-09,18:33:45.000,343,11066653,14565,0,1670610824,13120.156334799998,56.93786687999818,53582.68390032001 2022-12-09,18:33:49.000,343,11066671,14445,0,1670610828,13120.149598489988,56.84622818999924,53582.57909352 2022-12-09,18:33:53.000,343,11066685,14725,0,1670610832,13120.176543729998,56.76868775999901,53582.544157920005 2022-12-09,18:33:57.000,343,11066723,14365,0,1670610836,13120.176543729998,56.61360689999856,53582.53717080001 2022-12-09,18:34:01.000,343,11066716,14525,0,1670610840,13120.264115759994,56.4726243000041,53582.662938960006 2022-12-09,18:34:05.000,343,11066701,14325,0,1670610844,13120.264115759994,56.2259047500047,53582.73281016001 2022-12-09,18:34:09.000,343,11066672,14285,0,1670610848,13120.257379449999,55.95803780999995,53582.86556544 2022-12-09,18:34:13.000,343,11066702,14365,0,1670610852,13120.203488969993,55.6690234800044,53582.90050104001 2022-12-09,18:34:17.000,343,11066731,14605,0,1670610856,13120.102444319993,55.48574609999923,53582.86556544 2022-12-09,18:34:21.000,343,11066672,14405,0,1670610860,13120.028344910002,55.36591089000285,53582.89351392 2022-12-09,18:34:25.000,343,11066650,14645,0,1670610864,13120.041817529993,55.30246872000134,53582.91447528 2022-12-09,18:34:29.000,343,11066707,14445,0,1670610868,13119.934036569997,55.45050045000244,53582.79569424 2022-12-09,18:34:33.000,343,11066669,14365,0,1670610872,13119.920563949992,55.61263044000225,53582.830629840006 2022-12-09,18:34:37.000,343,11066707,14525,0,1670610876,13120.055290149998,55.62672870000097,53582.76774576 2022-12-09,18:34:41.000,343,11066666,14765,0,1670610880,13120.216961589998,55.513942620003945,53582.98434648 2022-12-09,18:34:45.000,343,11066684,14365,0,1670610884,13120.203488969993,55.37296002000221,53582.8166556 2022-12-09,18:34:49.000,343,11066661,14445,0,1670610888,13120.311269929989,55.295419590001984,53583.01928208001 2022-12-09,18:34:53.000,343,11066638,14565,0,1670610892,13120.35168778999,55.239026549999835,53583.13806312001 2022-12-09,18:34:57.000,343,11066703,14485,0,1670610896,13120.37189671999,55.0980439499981,53583.22190856 2022-12-09,18:35:01.000,343,11066689,14285,0,1670610900,13120.291060999989,55.04165091000323,53583.214921440005 2022-12-09,18:35:05.000,343,11066679,14925,0,1670610904,13120.304533619994,55.04165091000323,53583.23588280001 2022-12-09,18:35:09.000,343,11066701,14605,0,1670610908,13120.311269929989,55.03460178000387,53583.30575400001 2022-12-09,18:35:13.000,343,11066676,14485,0,1670610912,13120.304533619994,55.02755265000451,53583.25684416001 2022-12-09,18:35:17.000,343,11066672,14525,0,1670610916,13120.358424099999,54.97115961000236,53583.312741120004 2022-12-09,18:35:21.000,343,11066669,14245,0,1670610920,13120.284324689994,54.90771744000085,53583.284792640006 2022-12-09,18:35:25.000,343,11066683,14525,0,1670610924,13120.43252350999,54.85837352999806,53583.34767672 2022-12-09,18:35:29.000,343,11066645,14405,0,1670610928,13120.66155805,54.837226139999984,53583.56427744 2022-12-09,18:35:33.000,343,11066612,14605,0,1670610932,13120.796284249991,54.837226139999984,53583.61318728001 2022-12-09,18:35:37.000,343,11066675,14605,0,1670610936,13121.025318790002,54.80198049000319,53583.73196832 2022-12-09,18:35:41.000,343,11066704,14485,0,1670610940,13121.065736650002,54.78788223000447,53583.80183952 2022-12-09,18:35:45.000,343,11066632,14565,0,1670610944,13121.079209269992,54.7173909300036,53583.87171072 2022-12-09,18:35:49.000,343,11066665,14525,0,1670610948,13121.106154510002,54.73148919000232,53583.87171072 2022-12-09,18:35:53.000,343,11066668,14565,0,1670610952,13121.079209269992,54.78788223000447,53583.89267208 2022-12-09,18:35:57.000,343,11066685,14605,0,1670610956,13121.146572370002,54.74558745000104,53583.983504640004 2022-12-09,18:36:01.000,343,11066621,14605,0,1670610960,13121.005109860002,54.74558745000104,53583.94158192 2022-12-09,18:36:05.000,343,11066687,14525,0,1670610964,13120.84343842,54.72444006000296,53584.06735008 2022-12-09,18:36:09.000,343,11066643,14365,0,1670610968,13120.809756869996,54.72444006000296,53584.19311824001 2022-12-09,18:36:13.000,343,11066682,14405,0,1670610972,13120.68176698,54.7526365800004,53584.25600232 2022-12-09,18:36:17.000,343,11066642,14925,0,1670610976,13120.62114019,54.80902962000255,53584.26298944001 2022-12-09,18:36:21.000,343,11066725,14685,0,1670610980,13120.60093126,54.89361918000213,53584.33286064001 2022-12-09,18:36:25.000,343,11066657,14645,0,1670610984,13120.60093126,54.872471790004056,53584.318886400004 2022-12-09,18:36:29.000,343,11066640,14325,0,1670610988,13120.57398601999,54.964110480003,53584.33286064001 2022-12-09,18:36:33.000,343,11066709,14925,0,1670610992,13120.65482173999,55.006405259999156,53584.37478336 2022-12-09,18:36:37.000,343,11066695,14285,0,1670610996,13120.68176698,54.999356129999796,53584.31189928001 2022-12-09,18:36:41.000,343,11066692,14645,0,1670611000,13120.776075319991,54.99230700000044,53584.43068032001 2022-12-09,18:36:45.000,343,11066706,14365,0,1670611004,13120.82322949,55.006405259999156,53584.41670608 2022-12-09,18:36:49.000,343,11066684,14565,0,1670611008,13120.809756869996,55.020503519997874,53584.47260304 2022-12-09,18:36:53.000,343,11066671,14645,0,1670611012,13120.67503066999,55.08394568999938,53584.52151288 2022-12-09,18:36:57.000,343,11066716,14685,0,1670611016,13120.5605134,55.07689656000002,53584.51452576 2022-12-09,18:37:01.000,343,11066643,14405,0,1670611020,13120.43925982,55.112142210004095,53584.47260304 2022-12-09,18:37:05.000,343,11066693,14485,0,1670611024,13120.365160409994,55.13328960000217,53584.45164168001 2022-12-09,18:37:09.000,343,11066670,14685,0,1670611028,13120.169807419989,55.182633509997686,53584.34683488 2022-12-09,18:37:13.000,343,11066674,14605,0,1670611032,13120.223697899994,55.2108300300024,53584.40971896001 2022-12-09,18:37:17.000,343,11066639,14445,0,1670611036,13120.169807419989,55.231977420000476,53584.26298944001 2022-12-09,18:37:21.000,343,11066675,14525,0,1670611040,13120.216961589998,55.21787916000176,53584.33286064001 2022-12-09,18:37:25.000,343,11066664,14645,0,1670611044,13120.149598489988,55.16853524999897,53584.29093792001 2022-12-09,18:37:29.000,343,11066678,14565,0,1670611048,13120.196752659998,55.12624047000281,53584.30491216 2022-12-09,18:37:33.000,343,11066677,14525,0,1670611052,13120.203488969993,55.14033873000153,53584.33286064001 2022-12-09,18:37:37.000,343,11066745,14485,0,1670611056,13120.270852069989,55.182633509997686,53584.36080912001 2022-12-09,18:37:41.000,343,11066689,14645,0,1670611060,13120.33147885999,55.21787916000176,53584.353822 2022-12-09,18:37:45.000,343,11066645,14605,0,1670611064,13120.284324689994,55.15443699000025,53584.36080912001 2022-12-09,18:37:49.000,343,11066676,14445,0,1670611068,13120.109180629988,55.21787916000176,53584.20709248 2022-12-09,18:37:53.000,343,11066724,14645,0,1670611072,13120.102444319993,55.17558437999833,53584.2490152 2022-12-09,18:37:57.000,343,11066681,14605,0,1670611076,13120.156334799998,55.15443699000025,53584.31189928001 2022-12-09,18:38:01.000,343,11066680,14845,0,1670611080,13120.055290149998,55.14033873000153,53584.221066720005 2022-12-09,18:38:05.000,343,11066661,14565,0,1670611084,13120.062026459993,55.0980439499981,53584.26298944001 2022-12-09,18:38:09.000,343,11066678,14645,0,1670611088,13120.075499079998,55.006405259999156,53584.29093792001 2022-12-09,18:38:13.000,343,11066629,14325,0,1670611092,13120.142862179993,54.879520920003415,53584.29792504 2022-12-09,18:38:17.000,343,11066662,14325,0,1670611096,13120.176543729998,54.80198049000319,53584.318886400004 2022-12-09,18:38:21.000,343,11066634,14525,0,1670611100,13120.237170519998,54.710341800004244,53584.41670608 2022-12-09,18:38:25.000,343,11066651,14565,0,1670611104,13120.270852069989,54.62575224000466,53584.437667440005 2022-12-09,18:38:29.000,343,11066677,14285,0,1670611108,13120.183280039993,54.49886790000164,53584.31189928001 2022-12-09,18:38:33.000,343,11066663,14445,0,1670611112,13120.156334799998,54.4072292100027,53584.318886400004 2022-12-09,18:38:37.000,343,11066699,14525,0,1670611116,13120.109180629988,54.32263965000311,53584.45862880001 2022-12-09,18:38:41.000,343,11066681,14605,0,1670611120,13120.014872289998,54.28034486999968,53584.39574472 2022-12-09,18:38:45.000,343,11066695,14645,0,1670611124,13120.048553840003,54.2591974800016,53584.4236932 2022-12-09,18:38:49.000,343,11066666,14285,0,1670611128,13120.041817529993,54.22395183000481,53584.44465456 2022-12-09,18:38:53.000,343,11066694,14565,0,1670611132,13120.014872289998,54.1605096600033,53584.47260304 2022-12-09,18:38:57.000,343,11066666,14645,0,1670611136,13119.974454429997,54.06182183999772,53584.45164168001 2022-12-09,18:39:01.000,343,11066708,14645,0,1670611140,13119.994663359998,54.04067444999964,53584.36779624 2022-12-09,18:39:05.000,343,11066670,14485,0,1670611144,13120.075499079998,53.970183149998775,53584.43068032001 2022-12-09,18:39:09.000,343,11066683,14485,0,1670611148,13120.122653249993,54.012477930002206,53584.353822 2022-12-09,18:39:13.000,343,11066668,14605,0,1670611152,13120.311269929989,54.14641140000458,53584.4236932 2022-12-09,18:39:17.000,343,11066703,14565,0,1670611156,13120.49988661,54.1605096600033,53584.36080912001 2022-12-09,18:39:21.000,343,11066712,14685,0,1670611160,13120.64134912,54.12526400999923,53584.37478336 2022-12-09,18:39:25.000,343,11066675,14405,0,1670611164,13120.68176698,54.2944431299984,53584.47959016001 2022-12-09,18:39:29.000,343,11066672,14645,0,1670611168,13120.66155805,54.44247485999949,53584.51452576 2022-12-09,18:39:33.000,343,11066667,14685,0,1670611172,13120.67503066999,54.61870310999802,53584.44465456 2022-12-09,18:39:37.000,343,11066699,14525,0,1670611176,13120.74239377,54.74558745000104,53584.45862880001 2022-12-09,18:39:41.000,343,11066697,14365,0,1670611180,13120.904065210001,54.89361918000213,53584.44465456 2022-12-09,18:39:45.000,343,11066696,14685,0,1670611184,13121.112890819997,55.006405259999156,53584.45862880001 2022-12-09,18:39:49.000,343,11066720,14565,0,1670611188,13121.281298569993,55.14738786000089,53584.4236932 2022-12-09,18:39:53.000,343,11066654,14365,0,1670611192,13121.429497389989,55.20378090000304,53584.50055152001 2022-12-09,18:39:57.000,343,11066667,14765,0,1670611196,13121.65179561999,55.182633509997686,53584.45862880001 2022-12-09,18:40:01.000,343,11066647,14685,0,1670611200,13121.746103959995,55.13328960000217,53584.52850000001 2022-12-09,18:40:05.000,343,11066658,14365,0,1670611204,13121.79325812999,55.03460178000387,53584.61234544 2022-12-09,18:40:09.000,343,11066645,14565,0,1670611208,13121.77978551,55.006405259999156,53584.73112648 2022-12-09,18:40:13.000,343,11066688,14405,0,1670611212,13121.81346705999,55.055749170001945,53584.78003632 2022-12-09,18:40:17.000,343,11066688,14525,0,1670611216,13121.87409384999,55.16853524999897,53584.76606208001 2022-12-09,18:40:21.000,343,11066634,14565,0,1670611220,13122.008820049996,55.26722307000455,53584.877856 2022-12-09,18:40:25.000,343,11066684,14325,0,1670611224,13122.109864699996,55.26017393999791,53584.93375296001 2022-12-09,18:40:29.000,343,11066677,14565,0,1670611228,13122.0425016,55.20378090000304,53584.80099768 2022-12-09,18:40:33.000,343,11066624,14645,0,1670611232,13122.089655769996,55.14033873000153,53584.98266280001 2022-12-09,18:40:37.000,343,11066668,14565,0,1670611236,13121.988611119996,55.182633509997686,53584.91977872 2022-12-09,18:40:41.000,343,11066600,14605,0,1670611240,13122.00208374,55.239026549999835,53585.00362416001 2022-12-09,18:40:45.000,343,11066639,14565,0,1670611244,13122.00208374,55.35886176000349,53585.03855976 2022-12-09,18:40:49.000,343,11066636,14645,0,1670611248,13122.116601009991,55.38705828000093,53585.1922764 2022-12-09,18:40:53.000,343,11066648,14765,0,1670611252,13122.116601009991,55.42935306000436,53585.2621476 2022-12-09,18:40:57.000,343,11066639,14685,0,1670611256,13122.035765289991,55.457549580001796,53585.24817336001 2022-12-09,18:41:01.000,343,11066676,14525,0,1670611260,13121.988611119996,55.47869696999987,53585.28310896 2022-12-09,18:41:05.000,343,11066668,14645,0,1670611264,13121.968402189996,55.422303929997724,53585.325031680004 2022-12-09,18:41:09.000,343,11066651,14445,0,1670611268,13121.77304919999,55.30246872000134,53585.23419912 2022-12-09,18:41:13.000,343,11066647,14645,0,1670611272,13121.55075096999,55.31656698000006,53585.14336656 2022-12-09,18:41:17.000,343,11066682,14565,0,1670611276,13121.422761079994,55.39410741000029,53585.16432792 2022-12-09,18:41:21.000,343,11066658,14485,0,1670611280,13121.436233699998,55.49279522999859,53585.0874696 2022-12-09,18:41:25.000,343,11066647,14725,0,1670611284,13121.490124179989,55.5562374000001,53585.0874696 2022-12-09,18:41:29.000,343,11066606,14605,0,1670611288,13121.564223589994,55.63377783000033,53585.09445672 2022-12-09,18:41:33.000,343,11066672,14565,0,1670611292,13121.63158668999,55.704269130001194,53585.11541808 2022-12-09,18:41:37.000,343,11066697,14485,0,1670611296,13121.63158668999,55.817055209998216,53585.06650824 2022-12-09,18:41:41.000,343,11066636,14525,0,1670611300,13121.638323,55.85934999000165,53585.06650824 2022-12-09,18:41:45.000,343,11066704,14485,0,1670611304,13121.55075096999,55.83115347000421,53585.03855976 2022-12-09,18:41:49.000,343,11066633,14565,0,1670611308,13121.496860489999,55.915743030003796,53584.877856 2022-12-09,18:41:53.000,343,11066636,14565,0,1670611312,13121.510333109989,55.99328346000402,53584.89881736 2022-12-09,18:41:57.000,343,11066677,14365,0,1670611316,13121.725895029995,56.08492215000297,53584.92676584 2022-12-09,18:42:01.000,343,11066668,14565,0,1670611320,13121.826939679995,56.16951171000255,53584.95471432001 2022-12-09,18:42:05.000,343,11066685,14325,0,1670611324,13121.92124802,56.26819953000086,53584.891830240005 2022-12-09,18:42:09.000,343,11066689,14485,0,1670611328,13122.035765289991,56.275248660000216,53585.010611280006 2022-12-09,18:42:13.000,343,11066665,14365,0,1670611332,13122.183964110001,56.3598382199998,53584.99663704 2022-12-09,18:42:17.000,343,11066669,14205,0,1670611336,13122.386053410002,56.338690830001724,53585.0175984 2022-12-09,18:42:21.000,343,11066652,14125,0,1670611340,13122.601615329993,56.289346919998934,53584.989649920004 2022-12-09,18:42:25.000,343,11066685,14245,0,1670611344,13122.776759389999,56.18360997000127,53585.059521120005 2022-12-09,18:42:29.000,343,11066641,14085,0,1670611348,13122.864331419994,56.091971280002326,53585.06650824 2022-12-09,18:42:33.000,343,11066637,14405,0,1670611352,13122.93169451999,56.042627369999536,53585.02458552 2022-12-09,18:42:37.000,343,11066660,14205,0,1670611356,13123.005793929995,56.02852911000082,53585.15035368001 2022-12-09,18:42:41.000,343,11066675,14365,0,1670611360,13123.03947548,55.99328346000402,53585.0175984 2022-12-09,18:42:45.000,343,11066699,14085,0,1670611364,13123.1203112,55.97213606999867,53585.04554688 2022-12-09,18:42:49.000,343,11066700,14685,0,1670611368,13123.066420719995,55.94393955000123,53585.12939232001 2022-12-09,18:42:53.000,343,11066599,14485,0,1670611372,13123.066420719995,55.79590782000014,53585.02458552 2022-12-09,18:42:57.000,343,11066606,14205,0,1670611376,13123.11357488999,55.59148305000417,53585.05253400001 2022-12-09,18:43:01.000,343,11066704,14565,0,1670611380,13123.106838579995,55.53509001000202,53585.178302160006 2022-12-09,18:43:05.000,343,11066602,14445,0,1670611384,13123.106838579995,55.38000915000157,53585.12939232001 2022-12-09,18:43:09.000,343,11066642,14605,0,1670611388,13123.086629649995,55.281321330003266,53585.08048248001 2022-12-09,18:43:13.000,343,11066688,14645,0,1670611392,13123.086629649995,55.14738786000089,53585.05253400001 2022-12-09,18:43:17.000,343,11066674,14445,0,1670611396,13123.1203112,55.055749170001945,53585.09445672 2022-12-09,18:43:21.000,343,11066640,14685,0,1670611400,13123.147256439996,54.999356129999796,53585.03157264001 2022-12-09,18:43:25.000,343,11066687,14365,0,1670611404,13123.26177371,54.99230700000044,53585.07349536 2022-12-09,18:43:29.000,343,11066717,14645,0,1670611408,13123.302191570001,54.92181569999957,53585.0874696 2022-12-09,18:43:33.000,343,11066648,14445,0,1670611412,13123.302191570001,54.886570050002774,53585.11541808 2022-12-09,18:43:37.000,343,11066641,14565,0,1670611416,13123.234828469991,54.85837352999806,53585.14336656 2022-12-09,18:43:41.000,343,11066646,14405,0,1670611420,13123.09336595999,54.84427526999934,53585.0175984 2022-12-09,18:43:45.000,343,11066680,14805,0,1670611424,13123.10010227,54.837226139999984,53585.12240520001 2022-12-09,18:43:49.000,343,11066702,14605,0,1670611428,13123.005793929995,54.81607875000191,53584.99663704 2022-12-09,18:43:53.000,343,11066650,14525,0,1670611432,13122.985584999995,54.90066831000149,53585.10144384001 2022-12-09,18:43:57.000,343,11066626,14485,0,1670611436,13122.904749279995,54.95706135000364,53585.059521120005 2022-12-09,18:44:01.000,343,11066653,14685,0,1670611440,13122.95190344999,54.98525787000108,53585.09445672 2022-12-09,18:44:05.000,343,11066667,14205,0,1670611444,13122.756550459999,55.048700040002586,53584.88484312001 2022-12-09,18:44:09.000,343,11066718,14325,0,1670611448,13122.783495699994,55.02755265000451,53585.010611280006 2022-12-09,18:44:13.000,343,11066621,14565,0,1670611452,13122.675714739999,55.048700040002586,53584.92676584 2022-12-09,18:44:17.000,343,11066650,14205,0,1670611456,13122.554461159998,55.069847430000664,53584.91977872 2022-12-09,18:44:21.000,343,11066643,14725,0,1670611460,13122.392789719997,55.03460178000387,53584.75907496 2022-12-09,18:44:25.000,343,11066695,14365,0,1670611464,13122.332162929997,55.055749170001945,53584.68221664 2022-12-09,18:44:29.000,343,11066639,14445,0,1670611468,13122.224381970002,55.07689656000002,53584.61234544 2022-12-09,18:44:33.000,343,11066653,14365,0,1670611472,13122.109864699996,55.18968264000432,53584.4935644 2022-12-09,18:44:37.000,343,11066655,14525,0,1670611476,13122.183964110001,55.20378090000304,53584.45164168001 2022-12-09,18:44:41.000,343,11066636,14645,0,1670611480,13122.150282559996,55.26722307000455,53584.40273184 2022-12-09,18:44:45.000,343,11066663,14485,0,1670611484,13122.170491489996,55.35181263000413,53584.36080912001 2022-12-09,18:44:49.000,343,11066632,14405,0,1670611488,13122.251327209997,55.36591089000285,53584.36080912001 2022-12-09,18:44:53.000,343,11066625,14365,0,1670611492,13122.365844480002,55.422303929997724,53584.37478336 2022-12-09,18:44:57.000,343,11066621,14525,0,1670611496,13122.399526029993,55.33066523999878,53584.339847760006 2022-12-09,18:45:01.000,343,11066640,14405,0,1670611500,13122.386053410002,55.32361610999942,53584.36080912001 2022-12-09,18:45:05.000,343,11066671,14445,0,1670611504,13122.345635550002,55.26017393999791,53584.353822 2022-12-09,18:45:09.000,343,11066641,14565,0,1670611508,13122.237854589992,55.281321330003266,53584.27696368 2022-12-09,18:45:13.000,343,11066642,14565,0,1670611512,13122.217645659992,55.288370460002625,53584.221066720005 2022-12-09,18:45:17.000,343,11066614,14725,0,1670611516,13122.332162929997,55.26017393999791,53584.33286064001 2022-12-09,18:45:21.000,343,11066666,14485,0,1670611520,13122.412998649997,55.22492829000112,53584.30491216 2022-12-09,18:45:25.000,343,11066660,14605,0,1670611524,13122.520779609993,55.15443699000025,53584.32587352 2022-12-09,18:45:29.000,343,11066664,14485,0,1670611528,13122.594879019998,55.08394568999938,53584.38177048001 2022-12-09,18:45:33.000,343,11066637,14445,0,1670611532,13122.648769499989,55.013454389998515,53584.39574472 2022-12-09,18:45:37.000,343,11066670,14645,0,1670611536,13122.655505809998,54.999356129999796,53584.41670608 2022-12-09,18:45:41.000,343,11066603,14605,0,1670611540,13122.716132599999,55.02755265000451,53584.486577280004 2022-12-09,18:45:45.000,343,11066712,14365,0,1670611544,13122.77002307999,55.03460178000387,53584.5634356 2022-12-09,18:45:49.000,343,11066656,14445,0,1670611548,13122.776759389999,54.98525787000108,53584.58439696 2022-12-09,18:45:53.000,343,11066679,14565,0,1670611552,13122.77002307999,55.04165091000323,53584.486577280004 2022-12-09,18:45:57.000,343,11066615,14445,0,1670611556,13122.95863976,54.98525787000108,53584.59837120001 2022-12-09,18:46:01.000,343,11066618,14885,0,1670611560,13123.16072906,54.92886482999893,53584.66824240001 2022-12-09,18:46:05.000,343,11066628,14605,0,1670611564,13123.308927879996,54.85837352999806,53584.703178 2022-12-09,18:46:09.000,343,11066653,14485,0,1670611568,13123.436917769992,54.79493136000383,53584.78003632 2022-12-09,18:46:13.000,343,11066616,14365,0,1670611572,13123.564907660002,54.80902962000255,53584.83593328001 2022-12-09,18:46:17.000,343,11066682,14565,0,1670611576,13123.713106479998,54.830177010000625,53584.89881736 2022-12-09,18:46:21.000,343,11066691,14485,0,1670611580,13123.881514229994,54.879520920003415,53584.9477272 2022-12-09,18:46:25.000,343,11066662,14405,0,1670611584,13124.07686722,54.872471790004056,53584.92676584 2022-12-09,18:46:29.000,343,11066657,14565,0,1670611588,13124.15096662999,54.93591395999829,53585.03157264001 2022-12-09,18:46:33.000,343,11066656,14405,0,1670611592,13124.245274969995,54.95706135000364,53584.891830240005 2022-12-09,18:46:37.000,343,11066648,14765,0,1670611596,13124.467573199996,54.97820874000172,53585.05253400001 2022-12-09,18:46:41.000,343,11066709,14445,0,1670611600,13124.582090470001,55.069847430000664,53585.0175984 2022-12-09,18:46:45.000,343,11066694,14485,0,1670611604,13124.790916079997,55.119191340003454,53585.108430960005 2022-12-09,18:46:49.000,343,11066667,14725,0,1670611608,13125.033423239998,55.12624047000281,53585.13637944 2022-12-09,18:46:53.000,343,11066617,14205,0,1670611612,13125.22877622999,55.16853524999897,53585.20625064 2022-12-09,18:46:57.000,343,11066671,14605,0,1670611616,13125.30961194999,55.18968264000432,53585.09445672 2022-12-09,18:47:01.000,343,11066627,14445,0,1670611620,13125.4780197,55.231977420000476,53585.178302160006 2022-12-09,18:47:05.000,343,11066631,14685,0,1670611624,13125.632954829991,55.2108300300024,53585.227212000005 2022-12-09,18:47:09.000,343,11066657,14445,0,1670611628,13125.754208409991,55.14033873000153,53585.16432792 2022-12-09,18:47:13.000,343,11066664,14605,0,1670611632,13126.010188189997,55.119191340003454,53585.31105744 2022-12-09,18:47:17.000,343,11066647,14405,0,1670611636,13126.178595939993,55.09099481999874,53585.394902880005 2022-12-09,18:47:21.000,343,11066637,14765,0,1670611640,13126.232486419998,55.17558437999833,53585.40887712 2022-12-09,18:47:25.000,343,11066680,14565,0,1670611644,13126.340267379994,55.246075679999194,53585.41586424001 2022-12-09,18:47:29.000,343,11066652,14725,0,1670611648,13126.441312029994,55.27427220000391,53585.345993040006 2022-12-09,18:47:33.000,343,11066661,14485,0,1670611652,13126.61645609,55.36591089000285,53585.45079984 2022-12-09,18:47:37.000,343,11066663,14565,0,1670611656,13126.71076442999,55.43640219000372,53585.42285136 2022-12-09,18:47:41.000,343,11066689,14565,0,1670611660,13126.89938111,55.464598710001155,53585.45079984 2022-12-09,18:47:45.000,343,11066657,14525,0,1670611664,13127.007162069996,55.40115653999965,53585.4717612 2022-12-09,18:47:49.000,343,11066677,14645,0,1670611668,13127.094734099992,55.344763500004774,53585.46477408001 2022-12-09,18:47:53.000,343,11066653,14485,0,1670611672,13127.155360889992,55.295419590001984,53585.58355512001 2022-12-09,18:47:57.000,343,11066657,14445,0,1670611676,13127.242932920002,55.182633509997686,53585.611503600005 2022-12-09,18:48:01.000,343,11066654,14565,0,1670611680,13127.249669229997,55.12624047000281,53585.62547784001 2022-12-09,18:48:05.000,343,11066621,14565,0,1670611684,13127.364186499988,55.069847430000664,53585.67438768001 2022-12-09,18:48:09.000,343,11066650,14325,0,1670611688,13127.445022219988,55.048700040002586,53585.70932328 2022-12-09,18:48:13.000,343,11066646,14605,0,1670611692,13127.471967459998,55.020503519997874,53585.73727176 2022-12-09,18:48:17.000,343,11066639,14565,0,1670611696,13127.424813289988,55.013454389998515,53585.72329752001 2022-12-09,18:48:21.000,343,11066644,14525,0,1670611700,13127.438285909993,54.94296308999765,53585.730284640005 2022-12-09,18:48:25.000,343,11066646,14325,0,1670611704,13127.438285909993,54.95706135000364,53585.7163104 2022-12-09,18:48:29.000,343,11066623,14565,0,1670611708,13127.317032329993,54.90066831000149,53585.62547784001 2022-12-09,18:48:33.000,343,11066639,14445,0,1670611712,13127.310296019998,54.886570050002774,53585.65342632001 2022-12-09,18:48:37.000,343,11066597,14365,0,1670611716,13127.256405539993,54.79493136000383,53585.63945208 2022-12-09,18:48:41.000,343,11066600,14685,0,1670611720,13127.269878159997,54.837226139999984,53585.56958088 2022-12-09,18:48:45.000,343,11066647,14645,0,1670611724,13127.269878159997,54.780833099997835,53585.54861952 2022-12-09,18:48:49.000,343,11066669,14565,0,1670611728,13127.391131739998,54.660997890001454,53585.66740056 2022-12-09,18:48:53.000,343,11066636,14605,0,1670611732,13127.438285909993,54.57640833000187,53585.660413440004 2022-12-09,18:48:57.000,343,11066640,14445,0,1670611736,13127.438285909993,54.55526094000379,53585.611503600005 2022-12-09,18:49:01.000,343,11066638,14525,0,1670611740,13127.465231149989,54.49181877000228,53585.60451648001 2022-12-09,18:49:05.000,343,11066620,14645,0,1670611744,13127.478703769993,54.44952398999885,53585.5416324 2022-12-09,18:49:09.000,343,11066656,14565,0,1670611748,13127.370922809998,54.477720510003564,53585.443812720005 2022-12-09,18:49:13.000,343,11066642,14365,0,1670611752,13127.505649009989,54.470671380004205,53585.48573544001 2022-12-09,18:49:17.000,343,11066655,14725,0,1670611756,13127.566275799989,54.44952398999885,53585.443812720005 2022-12-09,18:49:21.000,343,11066643,14485,0,1670611760,13127.573012109999,54.40018008000334,53585.37394152 2022-12-09,18:49:25.000,343,11066652,14485,0,1670611764,13127.741419859994,54.371983559998625,53585.46477408001 2022-12-09,18:49:29.000,343,11066671,14445,0,1670611768,13127.842464509995,54.32968878000247,53585.52765816 2022-12-09,18:49:33.000,343,11066626,14605,0,1670611772,13127.802046649995,54.2944431299984,53585.492722560004 2022-12-09,18:49:37.000,343,11066668,14565,0,1670611776,13127.79531034,54.238050090003526,53585.48573544001 2022-12-09,18:49:41.000,343,11066620,14525,0,1670611780,13127.721210929994,54.2591974800016,53585.443812720005 2022-12-09,18:49:45.000,343,11066636,14445,0,1670611784,13127.599957349994,54.252148350002244,53585.394902880005 2022-12-09,18:49:49.000,343,11066662,14645,0,1670611788,13127.445022219988,54.21690269999817,53585.325031680004 2022-12-09,18:49:53.000,343,11066648,14645,0,1670611792,13127.343977570003,54.17460792000202,53585.16432792 2022-12-09,18:49:57.000,343,11066630,14725,0,1670611796,13127.290087089998,54.11821487999987,53585.22022488001 2022-12-09,18:50:01.000,343,11066648,14605,0,1670611800,13127.175569819992,54.15346053000394,53585.25516048 2022-12-09,18:50:05.000,343,11066687,14525,0,1670611804,13127.034107309992,54.11821487999987,53585.12240520001 2022-12-09,18:50:09.000,343,11066653,14765,0,1670611808,13127.047579929997,54.09706749000179,53585.20625064 2022-12-09,18:50:13.000,343,11066630,14565,0,1670611812,13126.919590040001,54.13231313999859,53585.13637944 2022-12-09,18:50:17.000,343,11066647,14325,0,1670611816,13126.805072769996,54.17460792000202,53585.12240520001 2022-12-09,18:50:21.000,343,11066663,14445,0,1670611820,13126.69729181,54.17460792000202,53585.05253400001 2022-12-09,18:50:25.000,343,11066624,14645,0,1670611824,13126.663610259995,54.30149225999776,53585.03157264001 2022-12-09,18:50:29.000,343,11066691,14525,0,1670611828,13126.54909298999,54.30149225999776,53584.91279160001 2022-12-09,18:50:33.000,343,11066662,14405,0,1670611832,13126.481729889994,54.40018008000334,53584.8079848 2022-12-09,18:50:37.000,343,11066652,14525,0,1670611836,13126.44804833999,54.505917030001,53584.83593328001 2022-12-09,18:50:41.000,343,11066664,14565,0,1670611840,13126.333531069999,54.56231007000315,53584.78702344001 2022-12-09,18:50:45.000,343,11066595,14445,0,1670611844,13126.252695349998,54.710341800004244,53584.66824240001 2022-12-09,18:50:49.000,343,11066633,14485,0,1670611848,13126.286376899989,54.73853832000168,53584.73112648 2022-12-09,18:50:53.000,343,11066640,14565,0,1670611852,13126.219013799993,54.830177010000625,53584.703178 2022-12-09,18:50:57.000,343,11066658,14485,0,1670611856,13126.151650699998,54.97115961000236,53584.64029392 2022-12-09,18:51:01.000,343,11066671,14525,0,1670611860,13126.111232839998,55.07689656000002,53584.66824240001 2022-12-09,18:51:05.000,343,11066669,14485,0,1670611864,13126.185332249988,55.17558437999833,53584.64029392 2022-12-09,18:51:09.000,343,11066654,14285,0,1670611868,13126.192068559998,55.246075679999194,53584.54247424 2022-12-09,18:51:13.000,343,11066661,14365,0,1670611872,13126.171859629998,55.33771436999814,53584.53548712 2022-12-09,18:51:17.000,343,11066588,14365,0,1670611876,13126.158387009993,55.39410741000029,53584.53548712 2022-12-09,18:51:21.000,343,11066608,14645,0,1670611880,13126.144914389988,55.36591089000285,53584.52151288 2022-12-09,18:51:25.000,343,11066630,14125,0,1670611884,13126.077551289993,55.408205669999006,53584.556448480005 2022-12-09,18:51:29.000,343,11066640,14445,0,1670611888,13126.084287600002,55.415254799998365,53584.47260304 2022-12-09,18:51:33.000,343,11066671,14405,0,1670611892,13126.043869740002,55.42935306000436,53584.51452576 2022-12-09,18:51:37.000,343,11066666,14405,0,1670611896,13126.037133429993,55.35886176000349,53584.52151288 2022-12-09,18:51:41.000,343,11066649,14285,0,1670611900,13125.989979259997,55.37296002000221,53584.53548712 2022-12-09,18:51:45.000,343,11066625,14565,0,1670611904,13125.922616160002,55.35181263000413,53584.507538640006 2022-12-09,18:51:49.000,343,11066640,14405,0,1670611908,13125.774417339991,55.39410741000029,53584.4236932 2022-12-09,18:51:53.000,343,11066623,14325,0,1670611912,13125.626218519996,55.3095178500007,53584.388757600005 2022-12-09,18:51:57.000,343,11066673,14565,0,1670611916,13125.55885542,55.27427220000391,53584.41670608 2022-12-09,18:52:01.000,343,11066646,14525,0,1670611920,13125.363502429995,55.19673177000368,53584.339847760006 2022-12-09,18:52:05.000,343,11066679,14525,0,1670611924,13125.141204199994,55.105093080004735,53584.269976560005 2022-12-09,18:52:09.000,343,11066631,14565,0,1670611928,13125.006477999988,55.020503519997874,53584.318886400004 2022-12-09,18:52:13.000,343,11066637,14485,0,1670611932,13124.878488109993,55.013454389998515,53584.26298944001 2022-12-09,18:52:17.000,343,11066676,14485,0,1670611936,13124.696607739992,54.964110480003,53584.23504096 2022-12-09,18:52:21.000,343,11066636,14485,0,1670611940,13124.602299400001,54.90771744000085,53584.19311824001 2022-12-09,18:52:25.000,343,11066614,14285,0,1670611944,13124.42041903,54.872471790004056,53584.09529856001 2022-12-09,18:52:29.000,343,11066657,14285,0,1670611948,13124.15770294,54.89361918000213,53583.8996592 2022-12-09,18:52:33.000,343,11066631,14245,0,1670611952,13124.11728508,54.830177010000625,53583.87869784001 2022-12-09,18:52:37.000,343,11066629,14365,0,1670611956,13123.962349949994,54.90771744000085,53583.836775120006 2022-12-09,18:52:41.000,343,11066636,14285,0,1670611960,13123.942141019994,54.95706135000364,53583.75991680001 2022-12-09,18:52:45.000,343,11066648,14165,0,1670611964,13123.827623749989,54.97115961000236,53583.67607136 2022-12-09,18:52:49.000,343,11066627,14205,0,1670611968,13123.935404709999,55.006405259999156,53583.836775120006 2022-12-09,18:52:53.000,343,11066648,14245,0,1670611972,13123.942141019994,54.95001222000428,53583.82280088 2022-12-09,18:52:57.000,343,11066685,14045,0,1670611976,13123.841096369993,54.91476657000021,53583.74594256 2022-12-09,18:53:01.000,343,11066658,14405,0,1670611980,13123.814151129998,54.872471790004056,53583.69004560001 2022-12-09,18:53:05.000,343,11066680,14125,0,1670611984,13123.746788029988,54.84427526999934,53583.70401984 2022-12-09,18:53:09.000,343,11066618,14245,0,1670611988,13123.585116590002,54.830177010000625,53583.5852388 2022-12-09,18:53:13.000,343,11066665,14245,0,1670611992,13123.436917769992,54.837226139999984,53583.50838048 2022-12-09,18:53:17.000,343,11066650,14285,0,1670611996,13123.423445150001,54.830177010000625,53583.52235472001 2022-12-09,18:53:21.000,343,11066684,13845,0,1670612000,13123.322400500001,54.830177010000625,53583.45947064 2022-12-09,18:53:25.000,343,11066636,14085,0,1670612004,13123.228092159996,54.823127880001266,53583.382612320005 2022-12-09,18:53:29.000,343,11066690,13965,0,1670612008,13123.281982640001,54.837226139999984,53583.42453504001 2022-12-09,18:53:33.000,343,11066669,13885,0,1670612012,13123.167465369996,54.8513243999987,53583.34767672 2022-12-09,18:53:37.000,343,11066668,13885,0,1670612016,13123.086629649995,54.75968570999976,53583.3406896 2022-12-09,18:53:41.000,343,11066673,14285,0,1670612020,13122.97211237999,54.75968570999976,53583.36863808 2022-12-09,18:53:45.000,343,11066632,13925,0,1670612024,13122.844122489994,54.73853832000168,53583.39658656 2022-12-09,18:53:49.000,343,11066667,13885,0,1670612028,13122.736341529999,54.80198049000319,53583.333702480006 2022-12-09,18:53:53.000,343,11066675,14085,0,1670612032,13122.642033189994,54.837226139999984,53583.166011600006 2022-12-09,18:53:57.000,343,11066666,13885,0,1670612036,13122.736341529999,54.830177010000625,53583.263831280005 2022-12-09,18:54:01.000,343,11066661,13925,0,1670612040,13122.675714739999,54.773783969998476,53583.263831280005 2022-12-09,18:54:05.000,343,11066669,14045,0,1670612044,13122.662242119994,54.72444006000296,53583.214921440005 2022-12-09,18:54:09.000,343,11066638,14125,0,1670612048,13122.635296879998,54.62575224000466,53583.29177976 2022-12-09,18:54:13.000,343,11066641,14165,0,1670612052,13122.655505809998,54.54821181000443,53583.25684416001 2022-12-09,18:54:17.000,343,11066621,13965,0,1670612056,13122.635296879998,54.428376600000774,53583.20793432001 2022-12-09,18:54:21.000,343,11066620,14045,0,1670612060,13122.722868909994,54.4072292100027,53583.35466384001 2022-12-09,18:54:25.000,343,11066661,14205,0,1670612064,13122.783495699994,54.32968878000247,53583.34767672 2022-12-09,18:54:29.000,343,11066650,14045,0,1670612068,13122.77002307999,54.238050090003526,53583.431522160005 2022-12-09,18:54:33.000,343,11066625,13845,0,1670612072,13122.729605219989,54.23100096000417,53583.35466384001 2022-12-09,18:54:37.000,343,11066665,14005,0,1670612076,13122.736341529999,54.21690269999817,53583.382612320005 2022-12-09,18:54:41.000,343,11066642,13925,0,1670612080,13122.87106772999,54.252148350002244,53583.39658656 2022-12-09,18:54:45.000,343,11066638,14085,0,1670612084,13122.97211237999,54.28739399999904,53583.41754792 2022-12-09,18:54:49.000,343,11066646,14205,0,1670612088,13123.147256439996,54.245099220002885,53583.57126456001 2022-12-09,18:54:53.000,343,11066603,14165,0,1670612092,13123.20114692,54.13231313999859,53583.62716152 2022-12-09,18:54:57.000,343,11066611,14285,0,1670612096,13123.228092159996,54.04067444999964,53583.669084240006 2022-12-09,18:55:01.000,343,11066642,14285,0,1670612100,13123.302191570001,53.99133054000413,53583.73895544001 2022-12-09,18:55:05.000,343,11066651,14285,0,1670612104,13123.383027290001,53.92788837000262,53583.80183952 2022-12-09,18:55:09.000,343,11066638,14445,0,1670612108,13123.463863010002,53.81510228999832,53583.85074936 2022-12-09,18:55:13.000,343,11066700,14485,0,1670612112,13123.558171349992,53.58953013000428,53583.885684960005 2022-12-09,18:55:17.000,343,11066656,14205,0,1670612116,13123.618798139993,53.40625274999911,53583.934594800005 2022-12-09,18:55:21.000,343,11066632,14045,0,1670612120,13123.672688619998,53.25822101999802,53583.92760768001 2022-12-09,18:55:25.000,343,11066652,14325,0,1670612124,13123.665952310002,53.18068058999779,53584.04638872001 2022-12-09,18:55:29.000,343,11066656,14125,0,1670612128,13123.713106479998,53.12428755000292,53584.07433720001 2022-12-09,18:55:33.000,343,11066634,14325,0,1670612132,13123.740051719993,53.032648860003974,53584.12324704001 2022-12-09,18:55:37.000,343,11066672,14285,0,1670612136,13123.740051719993,52.94805930000439,53584.06036296 2022-12-09,18:55:41.000,343,11066623,14245,0,1670612140,13123.726579099988,52.81412583000201,53584.08132432 2022-12-09,18:55:45.000,343,11066677,14165,0,1670612144,13123.706370170003,52.72953627000243,53584.102285680005 2022-12-09,18:55:49.000,343,11066607,14405,0,1670612148,13123.564907660002,52.63789758000348,53584.004466000006 2022-12-09,18:55:53.000,343,11066686,14325,0,1670612152,13123.504280870002,52.60970105999877,53583.92760768001 2022-12-09,18:55:57.000,343,11066653,14485,0,1670612156,13123.416708839992,52.53216062999854,53583.934594800005 2022-12-09,18:56:01.000,343,11066622,14165,0,1670612160,13123.24156478,52.48281672000303,53583.8996592 2022-12-09,18:56:05.000,343,11066630,14285,0,1670612164,13122.97211237999,52.48986585000239,53583.8647236 2022-12-09,18:56:09.000,343,11066632,14565,0,1670612168,13122.763286769994,52.53216062999854,53583.78786528001 2022-12-09,18:56:13.000,343,11066630,14045,0,1670612172,13122.527515919988,52.58855367000069,53583.64113576001 2022-12-09,18:56:17.000,343,11066656,14285,0,1670612176,13122.237854589992,52.736585400001786,53583.59222592001 2022-12-09,18:56:21.000,343,11066670,14485,0,1670612180,13121.948193259996,52.8634697400048,53583.452483520006 2022-12-09,18:56:25.000,343,11066649,14405,0,1670612184,13121.685477169995,52.94101016999775,53583.2708184 2022-12-09,18:56:29.000,343,11066604,14405,0,1670612188,13121.382343219993,53.04674712000269,53583.0262692 2022-12-09,18:56:33.000,343,11066608,14165,0,1670612192,13121.207199160002,53.21592624000186,53582.92146240001 2022-12-09,18:56:37.000,343,11066622,14365,0,1670612196,13121.092681889997,53.30756493000081,53582.76774576 2022-12-09,18:56:41.000,343,11066625,14245,0,1670612200,13121.038791409992,53.47674404999998,53582.73281016001 2022-12-09,18:56:45.000,343,11066634,14485,0,1670612204,13120.944483070001,53.63182491000043,53582.5721064 2022-12-09,18:56:49.000,343,11066632,14445,0,1670612208,13120.890592589996,53.77280751000217,53582.48127384 2022-12-09,18:56:53.000,343,11066595,14445,0,1670612212,13120.78281163,53.9137901100039,53582.39742840001 2022-12-09,18:56:57.000,343,11066641,14365,0,1670612216,13120.68176698,54.068870970004355,53582.278647360006 2022-12-09,18:57:01.000,343,11066628,14365,0,1670612220,13120.54030447,54.18165705000138,53582.20178904001 2022-12-09,18:57:05.000,343,11066647,14205,0,1670612224,13120.39210564999,54.371983559998625,53582.14589208 2022-12-09,18:57:09.000,343,11066647,14365,0,1670612228,13120.291060999989,54.56935920000251,53582.02711104 2022-12-09,18:57:13.000,343,11066610,14565,0,1670612232,13120.190016349989,54.68214527999953,53581.922304240004 2022-12-09,18:57:17.000,343,11066698,14605,0,1670612236,13120.163071109993,54.80902962000255,53581.824484560006 2022-12-09,18:57:21.000,343,11066610,14285,0,1670612240,13120.163071109993,54.94296308999765,53581.86640728001 2022-12-09,18:57:25.000,343,11066638,14405,0,1670612244,13120.075499079998,55.08394568999938,53581.78256184 2022-12-09,18:57:29.000,343,11066623,14405,0,1670612248,13120.082235389993,55.14738786000089,53581.8384588 2022-12-09,18:57:33.000,343,11066625,14285,0,1670612252,13120.021608599993,55.21787916000176,53581.78954896 2022-12-09,18:57:37.000,343,11066651,14485,0,1670612256,13120.008135980002,55.344763500004774,53581.78954896 2022-12-09,18:57:41.000,343,11066663,14405,0,1670612260,13119.940772879992,55.37296002000221,53581.76160048 2022-12-09,18:57:45.000,343,11066637,14365,0,1670612264,13119.920563949992,55.44345132000308,53581.72666488001 2022-12-09,18:57:49.000,343,11066655,14205,0,1670612268,13119.927300260002,55.464598710001155,53581.76858760001 2022-12-09,18:57:53.000,343,11066661,14325,0,1670612272,13119.886882400002,55.47869696999987,53581.67775504001 2022-12-09,18:57:57.000,343,11066633,14325,0,1670612276,13119.893618709997,55.520991750003304,53581.67775504001 2022-12-09,18:58:01.000,343,11066657,14365,0,1670612280,13119.792574059997,55.54918827000074,53581.69172928 2022-12-09,18:58:05.000,343,11066633,14565,0,1670612284,13119.792574059997,55.54918827000074,53581.69172928 2022-12-09,18:58:09.000,343,11066623,14405,0,1670612288,13119.698265719991,55.59148305000417,53581.67775504001 2022-12-09,18:58:13.000,343,11066631,14205,0,1670612292,13119.698265719991,55.647876089999045,53581.635832320004 2022-12-09,18:58:17.000,343,11066640,14365,0,1670612296,13119.779101439992,55.67607261000376,53581.56596112 2022-12-09,18:58:21.000,343,11066627,14405,0,1670612300,13119.954245499997,55.59853218000353,53581.55897400001 2022-12-09,18:58:25.000,343,11066622,14645,0,1670612304,13120.041817529993,55.506893490004586,53581.57993536001 2022-12-09,18:58:29.000,343,11066645,14405,0,1670612308,13120.149598489988,55.49279522999859,53581.50307704 2022-12-09,18:58:33.000,343,11066654,14285,0,1670612312,13120.230434209989,55.457549580001796,53581.51705128 2022-12-09,18:58:37.000,343,11066669,14485,0,1670612316,13120.243906829994,55.471647840000514,53581.489102800006 2022-12-09,18:58:41.000,343,11066624,14325,0,1670612320,13120.378633029999,55.415254799998365,53581.48211568001 2022-12-09,18:58:45.000,343,11066639,14405,0,1670612324,13120.43925982,55.33771436999814,53581.4541672 2022-12-09,18:58:49.000,343,11066650,14485,0,1670612328,13120.607667569995,55.21787916000176,53581.53102552001 2022-12-09,18:58:53.000,343,11066616,14365,0,1670612332,13120.68176698,55.16148611999961,53581.538012640005 2022-12-09,18:58:57.000,343,11066622,14285,0,1670612336,13120.668294359995,55.112142210004095,53581.55897400001 2022-12-09,18:59:01.000,343,11066601,14525,0,1670612340,13120.68176698,54.999356129999796,53581.51006416001 2022-12-09,18:59:05.000,343,11066571,14485,0,1670612344,13120.68176698,54.780833099997835,53581.49608992 2022-12-09,18:59:09.000,343,11066662,14445,0,1670612348,13120.63461280999,54.5411626799978,53581.321411920006 2022-12-09,18:59:13.000,343,11066640,14325,0,1670612352,13120.74239377,54.34378704000119,53581.3493604 2022-12-09,18:59:17.000,343,11066628,14405,0,1670612356,13120.897328899991,54.27329574000032,53581.33538616 2022-12-09,18:59:21.000,343,11066621,14365,0,1670612360,13121.079209269992,54.20985356999881,53581.36333464001 2022-12-09,18:59:25.000,343,11066610,14285,0,1670612364,13121.227408090002,54.21690269999817,53581.37730888 2022-12-09,18:59:29.000,343,11066604,14365,0,1670612368,13121.416024769998,54.1605096600033,53581.39128312001 2022-12-09,18:59:33.000,343,11066638,14285,0,1670612372,13121.57095989999,54.09706749000179,53581.39827024 2022-12-09,18:59:37.000,343,11066606,14405,0,1670612376,13121.685477169995,53.99837967000349,53581.468141440004 2022-12-09,18:59:41.000,343,11066638,14605,0,1670612380,13121.69221347999,53.90674098000454,53581.49608992 2022-12-09,18:59:45.000,343,11066596,14485,0,1670612384,13121.73263133999,53.836249680003675,53581.50307704 2022-12-09,18:59:49.000,343,11066600,14525,0,1670612388,13121.61811407,53.80805315999896,53581.44718008 2022-12-09,18:59:53.000,343,11066657,14565,0,1670612392,13121.65179561999,53.80805315999896,53581.47512856 2022-12-09,18:59:57.000,343,11066560,14605,0,1670612396,13121.597905139999,53.829200550004316,53581.47512856 2022-12-09,19:00:01.000,343,11066615,14445,0,1670612400,13121.67874086,53.85034794000239,53581.49608992 2022-12-09,19:00:05.000,343,11066678,14605,0,1670612404,13121.766312889995,53.75166012000409,53581.54499976 2022-12-09,19:00:09.000,343,11066624,14485,0,1670612408,13121.85388491999,53.63182491000043,53581.705703520005 2022-12-09,19:00:13.000,343,11066603,14645,0,1670612412,13121.87409384999,53.4555966600019,53581.71967776 2022-12-09,19:00:17.000,343,11066660,14645,0,1670612416,13121.90103909,53.34985971000424,53581.76160048 2022-12-09,19:00:21.000,343,11066631,14485,0,1670612420,13121.847148609995,53.26527015000465,53581.83147168 2022-12-09,19:00:25.000,343,11066652,14405,0,1670612424,13121.82020337,53.30051580000145,53581.86640728001 2022-12-09,19:00:29.000,343,11066650,14485,0,1670612428,13121.75957658,53.26527015000465,53581.873394400005 2022-12-09,19:00:33.000,343,11066649,14565,0,1670612432,13121.79999444,53.30756493000081,53581.92929136 2022-12-09,19:00:37.000,343,11066653,14525,0,1670612436,13121.77304919999,53.321663189999526,53581.92929136 2022-12-09,19:00:41.000,343,11066637,14485,0,1670612440,13121.85388491999,53.385105360001035,53582.0480724 2022-12-09,19:00:45.000,343,11066587,14205,0,1670612444,13121.87409384999,53.41330187999847,53582.0480724 2022-12-09,19:00:49.000,343,11066669,14405,0,1670612448,13121.948193259996,53.47674404999998,53582.208776160005 2022-12-09,19:00:53.000,343,11066630,14045,0,1670612452,13122.029028979996,53.59657926000364,53582.257686000004 2022-12-09,19:00:57.000,343,11066661,14245,0,1670612456,13122.130073629996,53.730512729998736,53582.28563448 2022-12-09,19:01:01.000,343,11066651,14245,0,1670612460,13122.318690309992,53.82215141999768,53582.34851856001 2022-12-09,19:01:05.000,343,11066659,14165,0,1670612464,13122.493834369998,53.85739707000175,53582.39044128 2022-12-09,19:01:09.000,343,11066624,14365,0,1670612468,13122.621824259993,53.85034794000239,53582.41140264 2022-12-09,19:01:13.000,343,11066624,14485,0,1670612472,13122.709396289989,53.836249680003675,53582.425376880004 2022-12-09,19:01:17.000,343,11066648,14165,0,1670612476,13122.756550459999,53.90674098000454,53582.474286720004 2022-12-09,19:01:21.000,343,11066663,14365,0,1670612480,13122.83064986999,53.94198663000134,53582.53717080001 2022-12-09,19:01:25.000,343,11066599,14605,0,1670612484,13122.85085879999,53.9490357600007,53582.62800336 2022-12-09,19:01:29.000,343,11066605,14245,0,1670612488,13122.965376069995,53.98428141000477,53582.6769132 2022-12-09,19:01:33.000,343,11066589,14445,0,1670612492,13122.95190344999,53.9137901100039,53582.69787456 2022-12-09,19:01:37.000,343,11066595,14125,0,1670612496,13123.026002859995,53.85034794000239,53582.781720000006 2022-12-09,19:01:41.000,343,11066617,14245,0,1670612500,13123.03947548,53.68821795000258,53582.8166556 2022-12-09,19:01:45.000,343,11066675,14525,0,1670612504,13123.066420719995,53.59657926000364,53582.93543664 2022-12-09,19:01:49.000,343,11066602,14165,0,1670612508,13123.03947548,53.48379317999934,53582.94242376001 2022-12-09,19:01:53.000,343,11066655,14405,0,1670612512,13122.965376069995,53.34281058000488,53582.93543664 2022-12-09,19:01:57.000,343,11066575,14605,0,1670612516,13122.99905762,53.208877110002504,53583.06819192001 2022-12-09,19:02:01.000,343,11066608,14285,0,1670612520,13123.046211789995,53.12428755000292,53582.98434648 2022-12-09,19:02:05.000,343,11066619,14405,0,1670612524,13123.19441060999,53.10314016000484,53583.214921440005 2022-12-09,19:02:09.000,343,11066631,14245,0,1670612528,13123.18093799,53.13133668000228,53583.284792640006 2022-12-09,19:02:13.000,343,11066642,14005,0,1670612532,13123.11357488999,53.145434940000996,53583.312741120004 2022-12-09,19:02:17.000,343,11066633,14285,0,1670612536,13123.05294809999,53.194778850003786,53583.382612320005 2022-12-09,19:02:21.000,343,11066679,14365,0,1670612540,13123.01926655,53.26527015000465,53583.43850928 2022-12-09,19:02:25.000,343,11066604,14205,0,1670612544,13122.97884869,53.2441227599993,53583.43850928 2022-12-09,19:02:29.000,343,11066604,14085,0,1670612548,13122.95190344999,53.13838581000164,53583.41754792 2022-12-09,19:02:33.000,343,11066627,14085,0,1670612552,13122.844122489994,53.06084538000141,53583.35466384001 2022-12-09,19:02:37.000,343,11066644,13965,0,1670612556,13122.83064986999,52.926911909999035,53583.452483520006 2022-12-09,19:02:41.000,343,11066599,14085,0,1670612560,13122.709396289989,52.750683660000504,53583.49440624001 2022-12-09,19:02:45.000,343,11066660,14125,0,1670612564,13122.743077839994,52.63084845000412,53583.50838048 2022-12-09,19:02:49.000,343,11066647,13885,0,1670612568,13122.675714739999,52.41937455000152,53583.5852388 2022-12-09,19:02:53.000,343,11066676,13925,0,1670612572,13122.642033189994,52.327735860002576,53583.55729032 2022-12-09,19:02:57.000,343,11066648,13765,0,1670612576,13122.487098060003,52.327735860002576,53583.599213040005 2022-12-09,19:03:01.000,343,11066691,13805,0,1670612580,13122.392789719997,52.37707976999809,53583.61318728001 2022-12-09,19:03:05.000,343,11066674,13965,0,1670612584,13122.345635550002,52.42642368000088,53583.55729032 2022-12-09,19:03:09.000,343,11066688,14045,0,1670612588,13122.251327209997,52.44757106999896,53583.550303200005 2022-12-09,19:03:13.000,343,11066674,13885,0,1670612592,13122.231118279997,52.4405219399996,53583.52235472001 2022-12-09,19:03:17.000,343,11066668,13765,0,1670612596,13122.311953999997,52.37003063999873,53583.54331608001 2022-12-09,19:03:21.000,343,11066634,13525,0,1670612600,13122.298481379992,52.348883250000654,53583.52235472001 2022-12-09,19:03:25.000,343,11066676,13805,0,1670612604,13122.338899239992,52.398227160003444,53583.53632896 2022-12-09,19:03:29.000,343,11066619,13845,0,1670612608,13122.386053410002,52.44757106999896,53583.669084240006 2022-12-09,19:03:33.000,343,11066650,13605,0,1670612612,13122.433207579998,52.398227160003444,53583.63414864 2022-12-09,19:03:37.000,343,11066636,13925,0,1670612616,13122.514043299998,52.42642368000088,53583.66209712001 2022-12-09,19:03:41.000,343,11066628,13525,0,1670612620,13122.534252229998,52.525111499999184,53583.669084240006 2022-12-09,19:03:45.000,343,11066655,13805,0,1670612624,13122.540988539993,52.59560280000005,53583.69703272 2022-12-09,19:03:49.000,343,11066640,13685,0,1670612628,13122.500570679993,52.70838888000435,53583.59222592001 2022-12-09,19:03:53.000,343,11066615,13725,0,1670612632,13122.547724849988,52.83527322000009,53583.62017440001 2022-12-09,19:03:57.000,343,11066584,13565,0,1670612636,13122.668978429989,52.933961039998394,53583.71100696001 2022-12-09,19:04:01.000,343,11066652,13565,0,1670612640,13122.743077839994,52.969206690002466,53583.63414864 2022-12-09,19:04:05.000,343,11066618,13445,0,1670612644,13122.796968319999,52.99035408000054,53583.669084240006 2022-12-09,19:04:09.000,343,11066589,13845,0,1670612648,13122.91148558999,53.03969799000333,53583.73196832 2022-12-09,19:04:13.000,343,11066610,13485,0,1670612652,13122.99905762,53.08904189999885,53583.78786528001 2022-12-09,19:04:17.000,343,11066611,13725,0,1670612656,13123.106838579995,53.096091029998206,53583.82280088 2022-12-09,19:04:21.000,343,11066625,13765,0,1670612660,13123.214619539991,53.16658232999907,53583.885684960005 2022-12-09,19:04:25.000,343,11066645,13725,0,1670612664,13123.295455259991,53.23707362999994,53583.91363344 2022-12-09,19:04:29.000,343,11066668,13405,0,1670612668,13123.268510019996,53.152484070000355,53583.82280088 2022-12-09,19:04:33.000,343,11066632,13645,0,1670612672,13123.369554669996,53.08199276999949,53583.94158192 2022-12-09,19:04:37.000,343,11066623,13765,0,1670612676,13123.349345739996,53.01150146999862,53583.89267208 2022-12-09,19:04:41.000,343,11066648,13765,0,1670612680,13123.315664189991,53.01855059999798,53583.92062056 2022-12-09,19:04:45.000,343,11066614,13605,0,1670612684,13123.281982640001,53.05379625000205,53583.94158192 2022-12-09,19:04:49.000,343,11066574,13685,0,1670612688,13123.342609430001,53.05379625000205,53583.983504640004 2022-12-09,19:04:53.000,343,11066637,13445,0,1670612692,13123.288718949996,53.06789451000077,53583.97651752001 2022-12-09,19:04:57.000,343,11066633,13805,0,1670612696,13123.315664189991,53.12428755000292,53584.004466000006 2022-12-09,19:05:01.000,343,11066636,13765,0,1670612700,13123.376290979992,53.23002450000058,53583.934594800005 2022-12-09,19:05:05.000,343,11066643,13485,0,1670612704,13123.362818360001,53.30051580000145,53583.94856904001 2022-12-09,19:05:09.000,343,11066600,13685,0,1670612708,13123.342609430001,53.34281058000488,53583.87171072 2022-12-09,19:05:13.000,343,11066627,13405,0,1670612712,13123.255037399991,53.4555966600019,53583.80183952 2022-12-09,19:05:17.000,343,11066636,13525,0,1670612716,13123.275246329991,53.50494057000469,53583.836775120006 2022-12-09,19:05:21.000,343,11066592,13565,0,1670612720,13123.20114692,53.58248099999764,53583.80882664001 2022-12-09,19:05:25.000,343,11066619,13605,0,1670612724,13123.315664189991,53.69526708000194,53583.82280088 2022-12-09,19:05:29.000,343,11066654,13605,0,1670612728,13123.383027290001,53.737561859998095,53583.82978800001 2022-12-09,19:05:33.000,343,11066639,13565,0,1670612732,13123.403236220001,53.779856640001526,53583.77389104 2022-12-09,19:05:37.000,343,11066633,13485,0,1670612736,13123.517753489992,53.8010040299996,53583.73196832 2022-12-09,19:05:41.000,343,11066595,13365,0,1670612740,13123.558171349992,53.836249680003675,53583.75991680001 2022-12-09,19:05:45.000,343,11066575,13525,0,1670612744,13123.571643969997,53.82215141999768,53583.7249812 2022-12-09,19:05:49.000,343,11066618,13605,0,1670612748,13123.585116590002,53.77280751000217,53583.62716152 2022-12-09,19:05:53.000,343,11066605,13485,0,1670612752,13123.517753489992,53.8010040299996,53583.550303200005 2022-12-09,19:05:57.000,343,11066649,13525,0,1670612756,13123.585116590002,53.85034794000239,53583.599213040005 2022-12-09,19:06:01.000,343,11066602,13645,0,1670612760,13123.564907660002,53.85739707000175,53583.52235472001 2022-12-09,19:06:05.000,343,11066640,13445,0,1670612764,13123.632270759997,53.88559358999919,53583.550303200005 2022-12-09,19:06:09.000,343,11066627,13445,0,1670612768,13123.659215999993,53.87854445999983,53583.49440624001 2022-12-09,19:06:13.000,343,11066671,13725,0,1670612772,13123.679424929993,53.836249680003675,53583.501393360006 2022-12-09,19:06:17.000,343,11066619,13725,0,1670612776,13123.686161240003,53.793954900000244,53583.46645776 2022-12-09,19:06:21.000,343,11066621,13605,0,1670612780,13123.719842789993,53.8010040299996,53583.45947064 2022-12-09,19:06:25.000,343,11066596,13565,0,1670612784,13123.659215999993,53.75166012000409,53583.3406896 2022-12-09,19:06:29.000,343,11066589,13685,0,1670612788,13123.632270759997,53.75166012000409,53583.24985704 2022-12-09,19:06:33.000,343,11066609,13605,0,1670612792,13123.551435039997,53.74461099000473,53583.19396008 2022-12-09,19:06:37.000,343,11066697,13605,0,1670612796,13123.605325520002,53.730512729998736,53583.145050240004 2022-12-09,19:06:41.000,343,11066652,13565,0,1670612800,13123.625534450002,53.76575838000281,53583.096140400005 2022-12-09,19:06:45.000,343,11066677,13605,0,1670612804,13123.585116590002,53.730512729998736,53582.998320720006 2022-12-09,19:06:49.000,343,11066593,13565,0,1670612808,13123.625534450002,53.67411969000386,53583.03325632 2022-12-09,19:06:53.000,343,11066606,13445,0,1670612812,13123.605325520002,53.568382739998924,53583.01928208001 2022-12-09,19:06:57.000,343,11066630,13405,0,1670612816,13123.511017179997,53.4908423099987,53582.96338512 2022-12-09,19:07:01.000,343,11066680,13605,0,1670612820,13123.423445150001,53.44854753000254,53582.87255256001 2022-12-09,19:07:05.000,343,11066650,13645,0,1670612824,13123.281982640001,53.46264579000126,53582.89351392 2022-12-09,19:07:09.000,343,11066599,13485,0,1670612828,13123.187674299996,53.434449270003824,53582.66992608 2022-12-09,19:07:13.000,343,11066590,13605,0,1670612832,13123.214619539991,53.385105360001035,53582.62800336 2022-12-09,19:07:17.000,343,11066620,13845,0,1670612836,13123.248301089996,53.40625274999911,53582.55114504 2022-12-09,19:07:21.000,343,11066618,13765,0,1670612840,13123.389763599997,53.34281058000488,53582.57909352 2022-12-09,19:07:25.000,343,11066600,13845,0,1670612844,13123.329136809996,53.23002450000058,53582.48826096001 2022-12-09,19:07:29.000,343,11066619,13725,0,1670612848,13123.430181459997,53.159533199999714,53582.55813216 2022-12-09,19:07:33.000,343,11066598,13445,0,1670612852,13123.430181459997,53.01150146999862,53582.593067760004 2022-12-09,19:07:37.000,343,11066642,13365,0,1670612856,13123.416708839992,52.87051887000416,53582.56511928001 2022-12-09,19:07:41.000,343,11066640,13685,0,1670612860,13123.275246329991,52.743634530001145,53582.52319656 2022-12-09,19:07:45.000,343,11066647,13525,0,1670612864,13123.234828469991,52.67314323000028,53582.5721064 2022-12-09,19:07:49.000,343,11066635,13405,0,1670612868,13123.127047509995,52.54625889000454,53582.41838976001 2022-12-09,19:07:53.000,343,11066597,13525,0,1670612872,13123.127047509995,52.327735860002576,53582.425376880004 2022-12-09,19:07:57.000,343,11066643,13645,0,1670612876,13123.09336595999,52.1938023900002,53582.36947992001 2022-12-09,19:08:01.000,343,11066620,13485,0,1670612880,13122.99905762,52.059868919997825,53582.39742840001 2022-12-09,19:08:05.000,343,11066618,13765,0,1670612884,13122.87780404,52.01757414000167,53582.33454432 2022-12-09,19:08:09.000,343,11066628,13565,0,1670612888,13122.904749279995,51.95413197000016,53582.45332536 2022-12-09,19:08:13.000,343,11066658,13565,0,1670612892,13122.83064986999,51.890689799998654,53582.39742840001 2022-12-09,19:08:17.000,343,11066609,13405,0,1670612896,13122.763286769994,51.86249328000122,53582.425376880004 2022-12-09,19:08:21.000,343,11066652,13645,0,1670612900,13122.689187359989,51.8483950200025,53582.36947992001 2022-12-09,19:08:25.000,343,11066649,13445,0,1670612904,13122.615087949998,51.83429676000378,53582.306595840004 2022-12-09,19:08:29.000,343,11066650,13605,0,1670612908,13122.648769499989,51.763805460002914,53582.2227504 2022-12-09,19:08:33.000,343,11066601,13685,0,1670612912,13122.722868909994,51.72151067999948,53582.32057008001 2022-12-09,19:08:37.000,343,11066622,13565,0,1670612916,13122.763286769994,51.54528243000095,53582.22973752001 2022-12-09,19:08:41.000,343,11066629,13565,0,1670612920,13122.74981414999,51.481840259999444,53582.21576328 2022-12-09,19:08:45.000,343,11066656,13765,0,1670612924,13122.743077839994,51.42544722000457,53582.33454432 2022-12-09,19:08:49.000,343,11066600,13485,0,1670612928,13122.776759389999,51.43249635000393,53582.25069888001 2022-12-09,19:08:53.000,343,11066658,13405,0,1670612932,13122.796968319999,51.40429982999922,53582.20178904001 2022-12-09,19:08:57.000,343,11066604,13685,0,1670612936,13122.85085879999,51.354955920003704,53582.21576328 2022-12-09,19:09:01.000,343,11066670,13805,0,1670612940,13122.864331419994,51.27036636000412,53582.21576328 2022-12-09,19:09:05.000,343,11066637,13605,0,1670612944,13122.803704629994,51.20692419000261,53582.27166024001 2022-12-09,19:09:09.000,343,11066618,13365,0,1670612948,13122.668978429989,51.17167853999854,53582.14589208 2022-12-09,19:09:13.000,343,11066690,13445,0,1670612952,13122.709396289989,51.122334630003024,53582.13191784001 2022-12-09,19:09:17.000,343,11066602,13485,0,1670612956,13122.662242119994,51.1787276699979,53582.041085280005 2022-12-09,19:09:21.000,343,11066598,13925,0,1670612960,13122.729605219989,51.249218969998765,53582.07602088 2022-12-09,19:09:25.000,343,11066625,13805,0,1670612964,13122.601615329993,51.291513750002196,53582.0480724 2022-12-09,19:09:29.000,343,11066616,13445,0,1670612968,13122.635296879998,51.298562880001555,53582.13191784001 2022-12-09,19:09:33.000,343,11066610,13325,0,1670612972,13122.628560569989,51.36200505000306,53582.10396936001 2022-12-09,19:09:37.000,343,11066614,13765,0,1670612976,13122.547724849988,51.37610331000178,53582.110956480006 2022-12-09,19:09:41.000,343,11066594,13245,0,1670612980,13122.493834369998,51.42544722000457,53582.1179436 2022-12-09,19:09:45.000,343,11066624,13365,0,1670612984,13122.514043299998,51.354955920003704,53582.089995120004 2022-12-09,19:09:49.000,343,11066614,13685,0,1670612988,13122.446680200002,51.36905418000242,53582.041085280005 2022-12-09,19:09:53.000,343,11066628,13565,0,1670612992,13122.480361749993,51.37610331000178,53582.18082768001 2022-12-09,19:09:57.000,343,11066620,13605,0,1670612996,13122.460152819993,51.305612010000914,53582.1878148 2022-12-09,19:10:01.000,343,11066625,13365,0,1670613000,13122.433207579998,51.19987506000325,53582.18082768001 2022-12-09,19:10:05.000,343,11066628,13325,0,1670613004,13122.386053410002,51.21397332000197,53582.208776160005 2022-12-09,19:10:09.000,343,11066614,13605,0,1670613008,13122.419734959993,51.18577680000453,53582.327557200006 2022-12-09,19:10:13.000,343,11066624,13565,0,1670613012,13122.365844480002,51.23512071000005,53582.36947992001 2022-12-09,19:10:17.000,343,11066617,13525,0,1670613016,13122.372580789997,51.305612010000914,53582.41838976001 2022-12-09,19:10:21.000,343,11066619,13405,0,1670613020,13122.359108169992,51.347906790004345,53582.41838976001 2022-12-09,19:10:25.000,343,11066640,13405,0,1670613024,13122.318690309992,51.347906790004345,53582.376467040005 2022-12-09,19:10:29.000,343,11066617,13645,0,1670613028,13122.224381970002,51.3902015700005,53582.432364 2022-12-09,19:10:33.000,343,11066620,13485,0,1670613032,13122.062710530001,51.3902015700005,53582.34851856001 2022-12-09,19:10:37.000,343,11066628,13205,0,1670613036,13122.0425016,51.41134895999858,53582.53018368 2022-12-09,19:10:41.000,343,11066591,13605,0,1670613040,13121.867357539995,51.36200505000306,53582.53717080001 2022-12-09,19:10:45.000,343,11066665,13725,0,1670613044,13121.67874086,51.36200505000306,53582.55114504 2022-12-09,19:10:49.000,343,11066600,13845,0,1670613048,13121.490124179989,51.36905418000242,53582.544157920005 2022-12-09,19:10:53.000,343,11066626,13685,0,1670613052,13121.389079529989,51.41134895999858,53582.63499048001 2022-12-09,19:10:57.000,343,11066639,13765,0,1670613056,13121.186990230002,51.46069287000137,53582.68390032001 2022-12-09,19:11:01.000,343,11066606,13645,0,1670613060,13121.052264029997,51.517085910003516,53582.64896472 2022-12-09,19:11:05.000,343,11066592,14085,0,1670613064,13120.877119969991,51.55938068999967,53582.6769132 2022-12-09,19:11:09.000,343,11066588,14125,0,1670613068,13120.769339009996,51.51003678000416,53582.75377152001 2022-12-09,19:11:13.000,343,11066614,14045,0,1670613072,13120.607667569995,51.467742000000726,53582.71883592 2022-12-09,19:11:17.000,343,11066631,14445,0,1670613076,13120.58072233,51.40429982999922,53582.69088744 2022-12-09,19:11:21.000,343,11066614,14245,0,1670613080,13120.52009554,51.36905418000242,53582.593067760004 2022-12-09,19:11:25.000,343,11066642,14365,0,1670613084,13120.486413989995,51.31971026999963,53582.6769132 2022-12-09,19:11:29.000,343,11066617,14165,0,1670613088,13120.466205059995,51.31971026999963,53582.62800336 2022-12-09,19:11:33.000,343,11066629,14605,0,1670613092,13120.49988661,51.31971026999963,53582.60005488 2022-12-09,19:11:37.000,343,11066572,14405,0,1670613096,13120.57398601999,51.36200505000306,53582.63499048001 2022-12-09,19:11:41.000,343,11066610,14645,0,1670613100,13120.57398601999,51.38315244000114,53582.60704200001 2022-12-09,19:11:45.000,343,11066599,14525,0,1670613104,13120.47294136999,51.3902015700005,53582.593067760004 2022-12-09,19:11:49.000,343,11066601,14445,0,1670613108,13120.47294136999,51.44659461000265,53582.50922232 2022-12-09,19:11:53.000,343,11066570,14525,0,1670613112,13120.39210564999,51.55233156000031,53582.544157920005 2022-12-09,19:11:57.000,343,11066632,14365,0,1670613116,13120.526831849995,51.6016754700031,53582.55813216 2022-12-09,19:12:01.000,343,11066612,14405,0,1670613120,13120.52009554,51.658068509997975,53582.51620944001 2022-12-09,19:12:05.000,343,11066597,14525,0,1670613124,13120.54030447,51.742658070004836,53582.58608064001 2022-12-09,19:12:09.000,343,11066584,14405,0,1670613128,13120.547040779995,51.8483950200025,53582.60005488 2022-12-09,19:12:13.000,343,11066596,14445,0,1670613132,13120.58072233,51.83429676000378,53582.662938960006 2022-12-09,19:12:17.000,343,11066606,14725,0,1670613136,13120.71544852999,51.86954241000058,53582.66992608 2022-12-09,19:12:21.000,343,11066594,14325,0,1670613140,13120.71544852999,51.82724763000442,53582.6769132 2022-12-09,19:12:25.000,343,11066625,14525,0,1670613144,13120.78281163,51.80610023999907,53582.76774576 2022-12-09,19:12:29.000,343,11066610,14365,0,1670613148,13120.776075319991,51.756756330003554,53582.69787456 2022-12-09,19:12:33.000,343,11066604,14485,0,1670613152,13120.71544852999,51.77085459000227,53582.69088744 2022-12-09,19:12:37.000,343,11066552,14525,0,1670613156,13120.74239377,51.72151067999948,53582.72582304 2022-12-09,19:12:41.000,343,11066593,14485,0,1670613160,13120.72218484,51.72151067999948,53582.76774576 2022-12-09,19:12:45.000,343,11066617,14485,0,1670613164,13120.796284249991,51.700363290001405,53582.79569424 2022-12-09,19:12:49.000,343,11066579,14485,0,1670613168,13120.870383659996,51.72151067999948,53582.830629840006 2022-12-09,19:12:53.000,343,11066597,14565,0,1670613172,13120.924274140001,51.67216677000397,53582.830629840006 2022-12-09,19:12:57.000,343,11066631,14565,0,1670613176,13120.924274140001,51.68626503000269,53582.879539680005 2022-12-09,19:13:01.000,343,11066565,14605,0,1670613180,13121.005109860002,51.658068509997975,53582.90050104001 2022-12-09,19:13:05.000,343,11066561,14525,0,1670613184,13121.038791409992,51.651019379998615,53582.92146240001 2022-12-09,19:13:09.000,343,11066616,14645,0,1670613188,13121.085945580002,51.6016754700031,53582.949410880006 2022-12-09,19:13:13.000,343,11066588,14365,0,1670613192,13121.079209269992,51.59462634000374,53582.90050104001 2022-12-09,19:13:17.000,343,11066587,14605,0,1670613196,13121.126363440002,51.58757721000438,53582.928449520005 2022-12-09,19:13:21.000,343,11066579,14485,0,1670613200,13121.153308679997,51.59462634000374,53582.91447528 2022-12-09,19:13:25.000,343,11066630,14565,0,1670613204,13121.200462849993,51.60872460000246,53582.956398 2022-12-09,19:13:29.000,343,11066549,14565,0,1670613208,13121.314980119998,51.61577373000182,53583.0262692 2022-12-09,19:13:33.000,343,11066606,14525,0,1670613212,13121.402552149993,51.658068509997975,53583.131076 2022-12-09,19:13:37.000,343,11066615,14405,0,1670613216,13121.389079529989,51.60872460000246,53583.131076 2022-12-09,19:13:41.000,343,11066586,14285,0,1670613220,13121.409288459989,51.58757721000438,53583.11011464001 2022-12-09,19:13:45.000,343,11066596,14565,0,1670613224,13121.341925359993,51.643970249999256,53583.0612048 2022-12-09,19:13:49.000,343,11066588,14365,0,1670613228,13121.281298569993,51.54528243000095,53583.01928208001 2022-12-09,19:13:53.000,343,11066654,14565,0,1670613232,13121.106154510002,51.55938068999967,53582.90748816 2022-12-09,19:13:57.000,343,11066646,14205,0,1670613236,13121.079209269992,51.60872460000246,53582.84460408 2022-12-09,19:14:01.000,343,11066626,14405,0,1670613240,13121.059000339992,51.61577373000182,53582.90748816 2022-12-09,19:14:05.000,343,11066613,14445,0,1670613244,13121.065736650002,51.62987199000054,53582.82364272001 2022-12-09,19:14:09.000,343,11066596,14405,0,1670613248,13121.092681889997,51.67216677000397,53582.781720000006 2022-12-09,19:14:13.000,343,11066646,14525,0,1670613252,13121.133099749997,51.714461550000124,53582.70486168001 2022-12-09,19:14:17.000,343,11066633,14325,0,1670613256,13121.173517609997,51.749707200004195,53582.711848800005 2022-12-09,19:14:21.000,343,11066631,14205,0,1670613260,13121.207199160002,51.78495285000099,53582.66992608 2022-12-09,19:14:25.000,343,11066584,14365,0,1670613264,13121.274562259998,51.86249328000122,53582.65595184001 2022-12-09,19:14:29.000,343,11066598,14365,0,1670613268,13121.281298569993,51.91888632000337,53582.58608064001 2022-12-09,19:14:33.000,343,11066664,14245,0,1670613272,13121.301507499993,52.059868919997825,53582.48127384 2022-12-09,19:14:37.000,343,11066677,14205,0,1670613276,13121.362134289993,52.08806544000254,53582.495248080006 2022-12-09,19:14:41.000,343,11066616,14365,0,1670613280,13121.308243809988,52.109212830000615,53582.39742840001 2022-12-09,19:14:45.000,343,11066638,14245,0,1670613284,13121.288034879988,52.151507610004046,53582.425376880004 2022-12-09,19:14:49.000,343,11066575,14285,0,1670613288,13121.274562259998,52.17265500000212,53582.446338240006 2022-12-09,19:14:53.000,343,11066639,14565,0,1670613292,13121.261089639993,52.23609717000363,53582.40441552 2022-12-09,19:14:57.000,343,11066609,14285,0,1670613296,13121.314980119998,52.24314630000299,53582.425376880004 2022-12-09,19:15:01.000,343,11066586,14165,0,1670613300,13121.382343219993,52.27134282000043,53582.41838976001 2022-12-09,19:15:05.000,343,11066672,14125,0,1670613304,13121.382343219993,52.20085151999956,53582.376467040005 2022-12-09,19:15:09.000,343,11066618,14405,0,1670613308,13121.281298569993,52.18675326000084,53582.32057008001 2022-12-09,19:15:13.000,343,11066612,14045,0,1670613312,13121.220671779993,52.17970413000148,53582.33454432 2022-12-09,19:15:17.000,343,11066600,14205,0,1670613316,13121.193726539997,52.17970413000148,53582.34851856001 2022-12-09,19:15:21.000,343,11066618,14205,0,1670613320,13121.254353329998,52.21494977999828,53582.33454432 2022-12-09,19:15:25.000,343,11066659,14045,0,1670613324,13121.281298569993,52.285441079999146,53582.24371176 2022-12-09,19:15:29.000,343,11066641,13965,0,1670613328,13121.274562259998,52.3065884700045,53582.31358296 2022-12-09,19:15:33.000,343,11066655,14125,0,1670613332,13121.213935469998,52.25724456000171,53582.278647360006 2022-12-09,19:15:37.000,343,11066643,14165,0,1670613336,13121.186990230002,52.31363760000386,53582.23672464 2022-12-09,19:15:41.000,343,11066619,14005,0,1670613340,13121.146572370002,52.299539339997864,53582.26467312 2022-12-09,19:15:45.000,343,11066654,14245,0,1670613344,13121.160044989992,52.348883250000654,53582.22973752001 2022-12-09,19:15:49.000,343,11066616,14405,0,1670613348,13121.059000339992,52.384128900004725,53582.06903376 2022-12-09,19:15:53.000,343,11066642,14125,0,1670613352,13121.079209269992,52.37707976999809,53582.13191784001 2022-12-09,19:15:57.000,343,11066627,14085,0,1670613356,13121.099418199992,52.37707976999809,53582.10396936001 2022-12-09,19:16:01.000,343,11066653,14325,0,1670613360,13121.146572370002,52.348883250000654,53582.09698224 2022-12-09,19:16:05.000,343,11066578,14205,0,1670613364,13121.234144399998,52.334784990001936,53582.13191784001 2022-12-09,19:16:09.000,343,11066613,14405,0,1670613368,13121.395815839998,52.3065884700045,53582.16685344 2022-12-09,19:16:13.000,343,11066597,14125,0,1670613372,13121.429497389989,52.27134282000043,53582.208776160005 2022-12-09,19:16:17.000,343,11066612,14405,0,1670613376,13121.436233699998,52.24314630000299,53582.18082768001 2022-12-09,19:16:21.000,343,11066592,14365,0,1670613380,13121.483387869994,52.1938023900002,53582.17384056 2022-12-09,19:16:25.000,343,11066578,14365,0,1670613384,13121.517069419999,52.165605870002764,53582.18082768001 2022-12-09,19:16:29.000,343,11066632,14365,0,1670613388,13121.483387869994,52.151507610004046,53582.07602088 2022-12-09,19:16:33.000,343,11066581,14365,0,1670613392,13121.55075096999,52.20085151999956,53582.12493072 2022-12-09,19:16:37.000,343,11066586,14525,0,1670613396,13121.73936765,52.13036021999869,53582.110956480006 2022-12-09,19:16:41.000,343,11066609,14565,0,1670613400,13121.77978551,52.07396718000382,53582.14589208 2022-12-09,19:16:45.000,343,11066590,14565,0,1670613404,13121.92124802,51.989377620004234,53582.208776160005 2022-12-09,19:16:49.000,343,11066642,14485,0,1670613408,13122.049237909996,51.84134589000314,53582.33454432 2022-12-09,19:16:53.000,343,11066586,14485,0,1670613412,13122.130073629996,51.72151067999948,53582.33454432 2022-12-09,19:16:57.000,343,11066581,14565,0,1670613416,13122.258063519992,51.658068509997975,53582.34153144 2022-12-09,19:17:01.000,343,11066591,14445,0,1670613420,13122.278272449992,51.59462634000374,53582.40441552 2022-12-09,19:17:05.000,343,11066557,14525,0,1670613424,13122.291745069997,51.531184170002234,53582.45332536 2022-12-09,19:17:09.000,343,11066577,14365,0,1670613428,13122.271536139997,51.467742000000726,53582.35550568 2022-12-09,19:17:13.000,343,11066573,14565,0,1670613432,13122.285008760002,51.28446462000284,53582.5022352 2022-12-09,19:17:17.000,343,11066628,14645,0,1670613436,13122.237854589992,51.115285500003665,53582.34153144 2022-12-09,19:17:21.000,343,11066623,14645,0,1670613440,13122.251327209997,50.97430290000193,53582.34851856001 2022-12-09,19:17:25.000,343,11066634,14205,0,1670613444,13122.258063519992,50.99545029000001,53582.46031248 2022-12-09,19:17:29.000,343,11066606,14365,0,1670613448,13122.264799830002,50.9320081199985,53582.51620944001 2022-12-09,19:17:33.000,343,11066620,14565,0,1670613452,13122.264799830002,50.87561508000363,53582.50922232 2022-12-09,19:17:37.000,343,11066580,14565,0,1670613456,13122.271536139997,50.76282899999933,53582.45332536 2022-12-09,19:17:41.000,343,11066623,14365,0,1670613460,13122.285008760002,50.5866007500008,53582.425376880004 2022-12-09,19:17:45.000,343,11066626,14445,0,1670613464,13122.318690309992,50.34693033000076,53582.48127384 2022-12-09,19:17:49.000,343,11066565,14805,0,1670613468,13122.251327209997,50.212996859998384,53582.34851856001 2022-12-09,19:17:53.000,343,11066586,14405,0,1670613472,13122.217645659992,50.079063390003284,53582.327557200006 2022-12-09,19:17:57.000,343,11066574,14565,0,1670613476,13122.170491489996,50.00857209000242,53582.28563448 2022-12-09,19:18:01.000,343,11066611,14405,0,1670613480,13122.204173040001,50.13545642999816,53582.278647360006 2022-12-09,19:18:05.000,343,11066631,14485,0,1670613484,13122.217645659992,50.31873381000332,53582.26467312 2022-12-09,19:18:09.000,343,11066605,14605,0,1670613488,13122.338899239992,50.54430597000464,53582.25069888001 2022-12-09,19:18:13.000,343,11066591,14245,0,1670613492,13122.480361749993,50.671190310000384,53582.2227504 2022-12-09,19:18:17.000,343,11066605,14725,0,1670613496,13122.736341529999,50.720534220003174,53582.23672464 2022-12-09,19:18:21.000,343,11066587,14645,0,1670613500,13122.87106772999,50.67823943999974,53582.28563448 2022-12-09,19:18:25.000,343,11066624,14725,0,1670613504,13123.03947548,50.53725683999801,53582.35550568 2022-12-09,19:18:29.000,343,11066599,14645,0,1670613508,13122.99905762,50.40332337000291,53582.278647360006 2022-12-09,19:18:33.000,343,11066576,14525,0,1670613512,13122.844122489994,50.34693033000076,53582.2926216 2022-12-09,19:18:37.000,343,11066603,14445,0,1670613516,13122.695923669999,50.311684680003964,53582.27166024001 2022-12-09,19:18:41.000,343,11066563,14565,0,1670613520,13122.466889130003,50.39627424000355,53582.32057008001 2022-12-09,19:18:45.000,343,11066627,14525,0,1670613524,13122.278272449992,50.51610944999993,53582.25069888001 2022-12-09,19:18:49.000,343,11066550,14565,0,1670613528,13122.244590900002,50.650042920002306,53582.2227504 2022-12-09,19:18:53.000,343,11066632,14365,0,1670613532,13122.197436729992,50.78397639000468,53582.08300800001 2022-12-09,19:18:57.000,343,11066578,14485,0,1670613536,13122.231118279997,50.840369429999555,53582.06204664001 2022-12-09,19:19:01.000,343,11066617,14365,0,1670613540,13122.298481379992,50.92495898999914,53582.02711104 2022-12-09,19:19:05.000,343,11066610,14565,0,1670613544,13122.318690309992,50.81922204000148,53581.98518832001 2022-12-09,19:19:09.000,343,11066603,14405,0,1670613548,13122.285008760002,50.79102552000404,53581.99916256 2022-12-09,19:19:13.000,343,11066584,14365,0,1670613552,13122.210909349997,50.76282899999933,53581.93627848001 2022-12-09,19:19:17.000,343,11066628,14725,0,1670613556,13122.177227799992,50.86856595000427,53581.873394400005 2022-12-09,19:19:21.000,343,11066597,14525,0,1670613560,13122.103128390001,50.98135203000129,53581.90833 2022-12-09,19:19:25.000,343,11066647,14565,0,1670613564,13122.170491489996,51.08708897999895,53581.90134288 2022-12-09,19:19:29.000,343,11066599,14685,0,1670613568,13122.163755180001,51.15053115000046,53581.96422696001 2022-12-09,19:19:33.000,343,11066598,14205,0,1670613572,13122.062710530001,51.19987506000325,53581.922304240004 2022-12-09,19:19:37.000,343,11066595,14565,0,1670613576,13122.008820049996,51.13643289000174,53581.92929136 2022-12-09,19:19:41.000,343,11066624,14445,0,1670613580,13121.95492956999,51.072990720000234,53581.88038152 2022-12-09,19:19:45.000,343,11066588,14565,0,1670613584,13121.90103909,51.122334630003024,53581.90833 2022-12-09,19:19:49.000,343,11066557,14725,0,1670613588,13121.725895029995,51.27741549000348,53581.83147168 2022-12-09,19:19:53.000,343,11066624,14565,0,1670613592,13121.69221347999,51.39725069999986,53581.72666488001 2022-12-09,19:19:57.000,343,11066567,14365,0,1670613596,13121.81346705999,51.45364374000201,53581.824484560006 2022-12-09,19:20:01.000,343,11066575,14565,0,1670613600,13121.826939679995,51.5029876500048,53581.803523200004 2022-12-09,19:20:05.000,343,11066659,14525,0,1670613604,13121.887566469995,51.4888893899988,53581.85942016 2022-12-09,19:20:09.000,343,11066610,14525,0,1670613608,13121.847148609995,51.5029876500048,53581.84544592001 2022-12-09,19:20:13.000,343,11066608,14405,0,1670613612,13121.766312889995,51.347906790004345,53581.85243304 2022-12-09,19:20:17.000,343,11066589,14645,0,1670613616,13121.71242240999,51.15758027999982,53581.873394400005 2022-12-09,19:20:21.000,343,11066620,14845,0,1670613620,13121.67874086,51.03774507000344,53581.88736864 2022-12-09,19:20:25.000,343,11066579,14645,0,1670613624,13121.71242240999,50.91086073000042,53581.86640728001 2022-12-09,19:20:29.000,343,11066640,14645,0,1670613628,13121.69221347999,50.77692725999805,53581.85243304 2022-12-09,19:20:33.000,343,11066602,14605,0,1670613632,13121.597905139999,50.720534220003174,53581.83147168 2022-12-09,19:20:37.000,343,11066604,14565,0,1670613636,13121.69221347999,50.720534220003174,53581.93627848001 2022-12-09,19:20:41.000,343,11066623,14645,0,1670613640,13121.81346705999,50.889713340002345,53581.89435576001 2022-12-09,19:20:45.000,343,11066593,14525,0,1670613644,13122.076183149991,51.13643289000174,53581.95025272 2022-12-09,19:20:49.000,343,11066551,14565,0,1670613648,13122.372580789997,51.28446462000284,53581.992175440006 2022-12-09,19:20:53.000,343,11066580,14725,0,1670613652,13122.527515919988,51.347906790004345,53582.06204664001 2022-12-09,19:20:57.000,343,11066608,14365,0,1670613656,13122.655505809998,51.31266114000027,53582.14589208 2022-12-09,19:21:01.000,343,11066600,14725,0,1670613660,13122.675714739999,51.27741549000348,53582.159866320006 2022-12-09,19:21:05.000,343,11066606,14565,0,1670613664,13122.763286769994,51.27741549000348,53582.2227504 2022-12-09,19:21:09.000,343,11066639,14405,0,1670613668,13122.89127665999,51.354955920003704,53582.23672464 2022-12-09,19:21:13.000,343,11066616,14445,0,1670613672,13123.187674299996,51.3902015700005,53582.21576328 2022-12-09,19:21:17.000,343,11066567,14285,0,1670613676,13123.477335629992,51.291513750002196,53582.278647360006 2022-12-09,19:21:21.000,343,11066558,14485,0,1670613680,13123.618798139993,51.115285500003665,53582.34153144 2022-12-09,19:21:25.000,343,11066573,14405,0,1670613684,13123.692897549998,50.98135203000129,53582.48826096001 2022-12-09,19:21:29.000,343,11066594,14565,0,1670613688,13123.639007069993,51.00249941999937,53582.55114504 2022-12-09,19:21:33.000,343,11066560,14405,0,1670613692,13123.571643969997,51.0447942000028,53582.58608064001 2022-12-09,19:21:37.000,343,11066591,14445,0,1670613696,13123.692897549998,51.15053115000046,53582.62101624 2022-12-09,19:21:41.000,343,11066549,14365,0,1670613700,13123.982558879994,51.19282593000389,53582.64896472 2022-12-09,19:21:45.000,343,11066571,14605,0,1670613704,13124.27222020999,51.21397332000197,53582.69088744 2022-12-09,19:21:49.000,343,11066575,14565,0,1670613708,13124.366528549996,51.22807158000069,53582.69088744 2022-12-09,19:21:53.000,343,11066614,14485,0,1670613712,13124.48104582,51.291513750002196,53582.781720000006 2022-12-09,19:21:57.000,343,11066560,14565,0,1670613716,13124.568617849996,51.249218969998765,53582.949410880006 2022-12-09,19:22:01.000,343,11066597,14245,0,1670613720,13124.501254750001,51.03774507000344,53582.99133360001 2022-12-09,19:22:05.000,343,11066613,14685,0,1670613724,13124.44062796,50.80512378000276,53583.06819192001 2022-12-09,19:22:09.000,343,11066601,14325,0,1670613728,13124.447364269996,50.671190310000384,53583.19396008 2022-12-09,19:22:13.000,343,11066565,14725,0,1670613732,13124.37326485999,50.55840423000336,53583.22889568 2022-12-09,19:22:17.000,343,11066565,14565,0,1670613736,13124.25874759,50.600699009999516,53583.2009472 2022-12-09,19:22:21.000,343,11066570,14565,0,1670613740,13124.17791187,50.56545336000272,53583.27780552001 2022-12-09,19:22:25.000,343,11066610,14525,0,1670613744,13124.022976739994,50.5866007500008,53583.23588280001 2022-12-09,19:22:29.000,343,11066599,14405,0,1670613748,13123.807414819988,50.607748139998876,53583.23588280001 2022-12-09,19:22:33.000,343,11066592,14645,0,1670613752,13123.591852899997,50.55840423000336,53583.15203736 2022-12-09,19:22:37.000,343,11066596,14605,0,1670613756,13123.537962419992,50.480863800003135,53583.17299872 2022-12-09,19:22:41.000,343,11066545,14485,0,1670613760,13123.497544559992,50.36102858999948,53583.19396008 2022-12-09,19:22:45.000,343,11066554,14565,0,1670613764,13123.308927879996,50.27643902999989,53583.131076 2022-12-09,19:22:49.000,343,11066606,14685,0,1670613768,13123.288718949996,50.304635550004605,53583.19396008 2022-12-09,19:22:53.000,343,11066571,14725,0,1670613772,13123.1203112,50.487912930002494,53583.13806312001 2022-12-09,19:22:57.000,343,11066643,14525,0,1670613776,13123.11357488999,50.664141180001025,53583.096140400005 2022-12-09,19:23:01.000,343,11066625,14565,0,1670613780,13123.315664189991,50.73463248000189,53583.047230560005 2022-12-09,19:23:05.000,343,11066594,14565,0,1670613784,13123.618798139993,50.79102552000404,53583.145050240004 2022-12-09,19:23:09.000,343,11066567,14485,0,1670613788,13123.800678509993,50.81217291000212,53583.145050240004 2022-12-09,19:23:13.000,343,11066598,14405,0,1670613792,13123.652479689998,50.82627117000084,53583.08915328001 2022-12-09,19:23:17.000,343,11066571,14405,0,1670613796,13123.423445150001,50.833320300000196,53583.096140400005 2022-12-09,19:23:21.000,343,11066574,14525,0,1670613800,13123.127047509995,50.91790985999978,53583.01928208001 2022-12-09,19:23:25.000,343,11066582,14365,0,1670613804,13122.924958209995,50.95315551000385,53583.04024344001 2022-12-09,19:23:29.000,343,11066572,14525,0,1670613808,13122.85085879999,50.92495898999914,53583.01928208001 2022-12-09,19:23:33.000,343,11066547,14525,0,1670613812,13122.924958209995,50.81922204000148,53582.97037224001 2022-12-09,19:23:37.000,343,11066614,14685,0,1670613816,13122.864331419994,50.72758335000253,53583.03325632 2022-12-09,19:23:41.000,343,11066600,14725,0,1670613820,13122.709396289989,50.607748139998876,53583.01229496 2022-12-09,19:23:45.000,343,11066586,14045,0,1670613824,13122.460152819993,50.53725683999801,53582.956398 2022-12-09,19:23:49.000,343,11066574,14565,0,1670613828,13122.204173040001,50.53020770999865,53582.86556544 2022-12-09,19:23:53.000,343,11066610,14405,0,1670613832,13121.95492956999,50.53020770999865,53582.75377152001 2022-12-09,19:23:57.000,343,11066593,14325,0,1670613836,13121.887566469995,50.59364988000016,53582.70486168001 2022-12-09,19:24:01.000,343,11066610,14405,0,1670613840,13121.847148609995,50.5866007500008,53582.63499048001 2022-12-09,19:24:05.000,343,11066585,14485,0,1670613844,13121.597905139999,50.614797269998235,53582.52319656 2022-12-09,19:24:09.000,343,11066552,14525,0,1670613848,13121.389079529989,50.57955162000144,53582.41838976001 2022-12-09,19:24:13.000,343,11066579,14365,0,1670613852,13121.261089639993,50.5866007500008,53582.376467040005 2022-12-09,19:24:17.000,343,11066555,14285,0,1670613856,13121.207199160002,50.664141180001025,53582.29960872001 2022-12-09,19:24:21.000,343,11066604,14445,0,1670613860,13121.200462849993,50.671190310000384,53582.327557200006 2022-12-09,19:24:25.000,343,11066578,14365,0,1670613864,13121.193726539997,50.54430597000464,53582.28563448 2022-12-09,19:24:29.000,343,11066573,14285,0,1670613868,13121.220671779993,50.44561814999906,53582.18082768001 2022-12-09,19:24:33.000,343,11066582,14085,0,1670613872,13121.193726539997,50.28348815999925,53582.24371176 2022-12-09,19:24:37.000,343,11066555,14245,0,1670613876,13121.308243809988,50.16365295000287,53582.159866320006 2022-12-09,19:24:41.000,343,11066597,14205,0,1670613880,13121.436233699998,50.064965130004566,53582.1878148 2022-12-09,19:24:45.000,343,11066638,14245,0,1670613884,13121.503596799994,50.05791599999793,53582.17384056 2022-12-09,19:24:49.000,343,11066594,14325,0,1670613888,13121.483387869994,50.00857209000242,53582.13191784001 2022-12-09,19:24:53.000,343,11066585,13965,0,1670613892,13121.402552149993,50.036768609999854,53582.208776160005 2022-12-09,19:24:57.000,343,11066588,14165,0,1670613896,13121.079209269992,50.05791599999793,53582.18082768001 2022-12-09,19:25:01.000,343,11066613,14365,0,1670613900,13120.668294359995,50.00857209000242,53582.23672464 2022-12-09,19:25:05.000,343,11066538,14605,0,1670613904,13120.291060999989,49.94512992000091,53582.13191784001 2022-12-09,19:25:09.000,343,11066565,14605,0,1670613908,13120.176543729998,49.91693340000347,53582.01313680001 2022-12-09,19:25:13.000,343,11066588,14405,0,1670613912,13120.277588379999,50.029719480000495,53582.041085280005 2022-12-09,19:25:17.000,343,11066554,14365,0,1670613916,13120.35168778999,49.9944738300037,53582.06903376 2022-12-09,19:25:21.000,343,11066567,14565,0,1670613920,13120.41905089,49.95922817999963,53582.110956480006 2022-12-09,19:25:25.000,343,11066594,14445,0,1670613924,13120.344951479994,49.95217905000027,53582.02711104 2022-12-09,19:25:29.000,343,11066563,14565,0,1670613928,13120.39884196,49.88873687999876,53581.943265600006 2022-12-09,19:25:33.000,343,11066600,14445,0,1670613932,13120.55377708999,49.81824557999789,53582.02012392 2022-12-09,19:25:37.000,343,11066576,14365,0,1670613936,13120.59419494999,49.81824557999789,53582.06204664001 2022-12-09,19:25:41.000,343,11066633,14205,0,1670613940,13120.668294359995,49.8816877499994,53582.03409816001 2022-12-09,19:25:45.000,343,11066599,14365,0,1670613944,13120.924274140001,49.98742470000434,53582.06903376 2022-12-09,19:25:49.000,343,11066585,14205,0,1670613948,13121.018582479992,50.1284072999988,53581.95025272 2022-12-09,19:25:53.000,343,11066627,14045,0,1670613952,13121.207199160002,50.255291640001815,53582.00614968 2022-12-09,19:25:57.000,343,11066637,13885,0,1670613956,13121.402552149993,50.311684680003964,53582.05505952 2022-12-09,19:26:01.000,343,11066592,14005,0,1670613960,13121.577696209999,50.31873381000332,53582.02012392 2022-12-09,19:26:05.000,343,11066631,13965,0,1670613964,13121.73936765,50.424470760000986,53582.06204664001 2022-12-09,19:26:09.000,343,11066579,14045,0,1670613968,13121.77978551,50.40332337000291,53582.159866320006 2022-12-09,19:26:13.000,343,11066618,13885,0,1670613972,13121.71915872,50.41742163000163,53582.28563448 2022-12-09,19:26:17.000,343,11066626,14245,0,1670613976,13121.577696209999,50.36807771999884,53582.41838976001 2022-12-09,19:26:21.000,343,11066566,14285,0,1670613980,13121.577696209999,50.262340770001174,53582.31358296 2022-12-09,19:26:25.000,343,11066611,14005,0,1670613984,13121.75957658,50.28348815999925,53582.35550568 2022-12-09,19:26:29.000,343,11066617,14005,0,1670613988,13121.79325812999,50.33283207000204,53582.2926216 2022-12-09,19:26:33.000,343,11066599,13845,0,1670613992,13121.69221347999,50.33283207000204,53582.34153144 2022-12-09,19:26:37.000,343,11066616,14045,0,1670613996,13121.59116882999,50.29758641999797,53582.31358296 2022-12-09,19:26:41.000,343,11066651,13965,0,1670614000,13121.61811407,50.262340770001174,53582.36947992001 2022-12-09,19:26:45.000,343,11066623,13925,0,1670614004,13121.73263133999,50.29053728999861,53582.35550568 2022-12-09,19:26:49.000,343,11066616,14125,0,1670614008,13121.867357539995,50.33283207000204,53582.432364 2022-12-09,19:26:53.000,343,11066596,14285,0,1670614012,13121.91451170999,50.35397946000012,53582.48127384 2022-12-09,19:26:57.000,343,11066570,13805,0,1670614016,13121.98187481,50.375126849998196,53582.5721064 2022-12-09,19:27:01.000,343,11066583,13885,0,1670614020,13122.029028979996,50.36102858999948,53582.641977600004 2022-12-09,19:27:05.000,343,11066610,14205,0,1670614024,13122.00208374,50.36102858999948,53582.71883592 2022-12-09,19:37:49.000,343,11066538,13445,0,1670614668,13121.85388491999,49.338904739997815,53581.5939096 2022-12-09,19:37:53.000,343,11066528,13565,0,1670614672,13121.87409384999,49.31775734999974,53581.607883840006 2022-12-09,19:37:57.000,343,11066537,13365,0,1670614676,13121.806730749995,49.35300300000381,53581.64980656001 2022-12-09,19:38:01.000,343,11066495,13365,0,1670614680,13121.71915872,49.338904739997815,53581.607883840006 2022-12-09,19:38:05.000,343,11066500,13285,0,1670614684,13121.71915872,49.430543430004036,53581.489102800006 2022-12-09,19:38:09.000,343,11066596,13205,0,1670614688,13121.93472063999,49.46578908000083,53581.5939096 2022-12-09,19:38:13.000,343,11066506,13285,0,1670614692,13122.02229267,49.430543430004036,53581.57993536001 2022-12-09,19:38:17.000,343,11066504,13445,0,1670614696,13122.029028979996,49.37415039000189,53581.57294824 2022-12-09,19:38:21.000,343,11066544,13525,0,1670614700,13121.927984329996,49.40234690999932,53581.56596112 2022-12-09,19:38:25.000,343,11066551,13365,0,1670614704,13121.806730749995,49.59972255000321,53581.49608992 2022-12-09,19:38:29.000,343,11066536,13445,0,1670614708,13121.638323,49.77595080000174,53581.37730888 2022-12-09,19:38:33.000,343,11066475,13405,0,1670614712,13121.61811407,49.853491230001964,53581.35634752 2022-12-09,19:38:37.000,343,11066511,13325,0,1670614716,13121.73936765,49.902835140004754,53581.33538616 2022-12-09,19:38:41.000,343,11066546,13405,0,1670614720,13121.806730749995,49.92398253000283,53581.321411920006 2022-12-09,19:38:45.000,343,11066537,13285,0,1670614724,13121.867357539995,49.973326439998345,53581.39827024 2022-12-09,19:38:49.000,343,11066563,13125,0,1670614728,13122.00208374,50.11430904000008,53581.468141440004 2022-12-09,19:38:53.000,343,11066502,13285,0,1670614732,13121.94145695,50.23414425000374,53581.48211568001 2022-12-09,19:38:57.000,343,11066532,13365,0,1670614736,13121.988611119996,50.29758641999797,53581.46115432001 2022-12-09,19:39:01.000,343,11066520,13485,0,1670614740,13121.94145695,50.29758641999797,53581.489102800006 2022-12-09,19:39:05.000,343,11066457,13325,0,1670614744,13121.988611119996,50.33283207000204,53581.56596112 2022-12-09,19:39:09.000,343,11066551,13405,0,1670614748,13121.98187481,50.375126849998196,53581.62884520001 2022-12-09,19:39:13.000,343,11066509,13205,0,1670614752,13121.887566469995,50.39627424000355,53581.49608992 2022-12-09,19:39:17.000,343,11066517,13405,0,1670614756,13121.907775399995,50.3398812000014,53581.54499976 2022-12-09,19:39:21.000,343,11066576,13445,0,1670614760,13121.887566469995,50.304635550004605,53581.49608992 2022-12-09,19:39:25.000,343,11066600,13245,0,1670614764,13121.91451170999,50.198898599999666,53581.656793680006 2022-12-09,19:39:29.000,343,11066515,13605,0,1670614768,13121.948193259996,50.22004598999774,53581.69172928 2022-12-09,19:39:33.000,343,11066550,13365,0,1670614772,13121.92124802,50.28348815999925,53581.71269064 2022-12-09,19:39:37.000,343,11066510,13245,0,1670614776,13121.968402189996,50.3398812000014,53581.803523200004 2022-12-09,19:39:41.000,343,11066514,13325,0,1670614780,13121.97513849999,50.424470760000986,53581.79653608001 2022-12-09,19:39:45.000,343,11066555,13245,0,1670614784,13122.029028979996,50.52315857999929,53581.85942016 2022-12-09,19:39:49.000,343,11066517,13245,0,1670614788,13121.948193259996,50.551355100004,53581.71967776 2022-12-09,19:39:53.000,343,11066610,13325,0,1670614792,13122.089655769996,50.41037250000227,53581.88736864 2022-12-09,19:39:57.000,343,11066611,13325,0,1670614796,13122.076183149991,50.26938990000053,53581.873394400005 2022-12-09,19:40:01.000,343,11066566,13205,0,1670614800,13122.291745069997,50.093161650002,53581.99916256 2022-12-09,19:40:05.000,343,11066477,13485,0,1670614804,13122.392789719997,49.81119644999853,53582.159866320006 2022-12-09,19:40:09.000,343,11066577,13005,0,1670614808,13122.520779609993,49.677262980003434,53582.33454432 2022-12-09,19:40:13.000,343,11066568,13365,0,1670614812,13122.460152819993,49.51513299000362,53582.39742840001 2022-12-09,19:40:17.000,343,11066536,13525,0,1670614816,13122.305217690002,49.331855609998456,53582.46729960001 2022-12-09,19:40:21.000,343,11066483,13245,0,1670614820,13122.130073629996,49.27546257000358,53582.50922232 2022-12-09,19:40:25.000,343,11066544,13445,0,1670614824,13122.123337320001,49.30365909000102,53582.41838976001 2022-12-09,19:45:09.000,343,11066585,13205,0,1670615108,13123.275246329991,48.73972869000136,53582.22973752001 2022-12-09,19:45:13.000,343,11066512,13245,0,1670615112,13123.1203112,48.796121730003506,53582.33454432 2022-12-09,19:45:17.000,343,11066495,13045,0,1670615116,13122.95190344999,48.86661303000437,53582.21576328 2022-12-09,19:45:21.000,343,11066519,13245,0,1670615120,13122.91148558999,48.95120259000396,53582.27166024001 2022-12-09,19:45:25.000,343,11066572,13125,0,1670615124,13122.83064986999,48.930055199998606,53582.14589208 2022-12-09,19:45:29.000,343,11066547,13365,0,1670615128,13122.844122489994,48.972349980002036,53582.26467312 2022-12-09,19:45:33.000,343,11066504,13365,0,1670615132,13122.756550459999,49.00759562999883,53582.29960872001 2022-12-09,19:45:37.000,343,11066531,13325,0,1670615136,13122.702659979994,48.923006069999246,53582.22973752001 2022-12-09,19:45:41.000,343,11066522,13285,0,1670615140,13122.567933779988,48.9441534600046,53582.24371176 2022-12-09,19:45:45.000,343,11066587,13405,0,1670615144,13122.567933779988,48.88776042000245,53582.32057008001 2022-12-09,19:45:49.000,343,11066557,13365,0,1670615148,13122.547724849988,48.89480955000181,53582.257686000004 2022-12-09,19:45:53.000,343,11066548,13405,0,1670615152,13122.392789719997,48.937104329997965,53582.159866320006 2022-12-09,19:45:57.000,343,11066582,13605,0,1670615156,13122.446680200002,48.979399110001395,53582.2227504 2022-12-09,19:46:01.000,343,11066659,13365,0,1670615160,13122.433207579998,49.05693954000162,53582.159866320006 2022-12-09,19:46:05.000,343,11066573,13325,0,1670615164,13122.345635550002,49.11333258000377,53582.12493072 2022-12-09,19:46:09.000,343,11066625,12925,0,1670615168,13122.466889130003,49.09923431999778,53582.26467312 2022-12-09,19:46:13.000,343,11066478,13445,0,1670615172,13122.466889130003,49.021693890004826,53582.24371176 2022-12-09,19:46:17.000,343,11066684,13365,0,1670615176,13122.460152819993,48.90185868000117,53582.17384056 2022-12-09,19:46:21.000,343,11066516,13125,0,1670615180,13122.379317099992,48.8313673800003,53582.25069888001 2022-12-09,19:46:25.000,343,11066540,13445,0,1670615184,13122.487098060003,48.746777820000716,53582.2227504 2022-12-09,19:46:29.000,343,11066598,13125,0,1670615188,13122.419734959993,48.732679560002,53582.1179436 2022-12-09,19:46:33.000,343,11066505,13285,0,1670615192,13122.520779609993,48.76792520999879,53582.20178904001 2022-12-09,19:46:37.000,343,11066603,13325,0,1670615196,13122.520779609993,48.72563043000264,53582.1179436 2022-12-09,19:46:41.000,343,11066528,13205,0,1670615200,13122.608351639989,48.72563043000264,53582.13191784001 2022-12-09,19:46:45.000,343,11066502,13085,0,1670615204,13122.601615329993,48.78202347000479,53582.089995120004 2022-12-09,19:46:49.000,343,11066508,13245,0,1670615208,13122.682451049994,48.753826950000075,53582.03409816001 2022-12-09,19:46:53.000,343,11066572,13205,0,1670615212,13122.74981414999,48.78907260000415,53582.041085280005 2022-12-09,19:46:57.000,343,11066597,13285,0,1670615216,13122.823913559994,48.796121730003506,53582.02012392 2022-12-09,19:47:01.000,343,11066514,13205,0,1670615220,13122.87780404,48.89480955000181,53582.0480724 2022-12-09,19:47:05.000,343,11066582,13085,0,1670615224,13122.95190344999,48.95120259000396,53581.992175440006 2022-12-09,19:47:09.000,343,11066428,13325,0,1670615228,13123.046211789995,49.00054649999947,53581.971214080004 2022-12-09,19:47:13.000,343,11066565,13365,0,1670615232,13123.13378381999,48.986448240000755,53581.95025272 2022-12-09,19:47:17.000,343,11066544,13245,0,1670615236,13123.26177371,48.95120259000396,53581.95025272 2022-12-09,19:47:21.000,343,11066555,13245,0,1670615240,13123.383027290001,48.8313673800003,53582.03409816001 2022-12-09,19:47:25.000,343,11066563,13285,0,1670615244,13123.403236220001,48.697433909997926,53582.0480724 2022-12-09,19:47:29.000,343,11066566,13045,0,1670615248,13123.497544559992,48.633991740003694,53582.1179436 2022-12-09,19:47:33.000,343,11066501,13245,0,1670615252,13123.598589209992,48.521205659999396,53582.110956480006 2022-12-09,19:47:37.000,343,11066498,13245,0,1670615256,13123.719842789993,48.55645131000347,53582.15287920001 2022-12-09,19:47:41.000,343,11066591,13525,0,1670615260,13123.820887439993,48.59169696000026,53582.13191784001 2022-12-09,19:47:45.000,343,11066523,13005,0,1670615264,13123.861305299994,48.66218826000113,53582.138904960004 2022-12-09,19:47:49.000,343,11066642,13205,0,1670615268,13123.935404709999,48.66218826000113,53582.138904960004 2022-12-09,19:47:53.000,343,11066530,13205,0,1670615272,13123.942141019994,48.633991740003694,53582.16685344 2022-12-09,19:47:57.000,343,11066562,13285,0,1670615276,13123.996031499999,48.50710740000068,53582.18082768001 2022-12-09,19:48:01.000,343,11066564,13325,0,1670615280,13123.962349949994,48.45776348999789,53582.27166024001 2022-12-09,19:48:05.000,343,11066556,13525,0,1670615284,13123.96908625999,48.36612479999894,53582.25069888001 2022-12-09,19:48:09.000,343,11066499,13525,0,1670615288,13124.04992197999,48.344977410000865,53582.2926216 2022-12-09,19:48:13.000,343,11066523,13085,0,1670615292,13124.05665829,48.344977410000865,53582.35550568 2022-12-09,19:48:17.000,343,11066565,13165,0,1670615296,13124.17117555999,48.30268263000471,53582.39742840001 2022-12-09,19:48:21.000,343,11066571,13205,0,1670615300,13124.204857109995,48.24628959000256,53582.43935112001 2022-12-09,19:48:25.000,343,11066538,13285,0,1670615304,13124.25874759,48.26743698000064,53582.48127384 2022-12-09,19:48:29.000,343,11066625,13165,0,1670615308,13124.21832973,48.24628959000256,53582.41838976001 2022-12-09,19:48:33.000,343,11066527,13245,0,1670615312,13124.265483899995,48.26743698000064,53582.46031248 2022-12-09,19:48:37.000,343,11066534,13245,0,1670615316,13124.29916545,48.295633499998075,53582.39742840001 2022-12-09,19:48:41.000,343,11066539,13045,0,1670615320,13124.39347378999,48.387272190004296,53582.53018368 2022-12-09,19:48:45.000,343,11066551,13165,0,1670615324,13124.427155339996,48.41546871000173,53582.53018368 2022-12-09,19:48:49.000,343,11066583,13085,0,1670615328,13124.494518439991,48.44366522999917,53582.57909352 2022-12-09,19:48:53.000,343,11066562,13085,0,1670615332,13124.588826779996,48.42956697000045,53582.63499048001 2022-12-09,19:48:57.000,343,11066556,13285,0,1670615336,13124.656189879992,48.401370450003014,53582.6769132 2022-12-09,19:49:01.000,343,11066565,13325,0,1670615340,13124.737025599992,48.38022305999766,53582.68390032001 2022-12-09,19:49:05.000,343,11066483,13365,0,1670615344,13124.797652389992,48.32383002000279,53582.73281016001 2022-12-09,19:49:09.000,343,11066521,13245,0,1670615348,13124.811125009997,48.26038785000128,53582.66992608 2022-12-09,19:49:13.000,343,11066550,13285,0,1670615352,13124.703344050002,48.27448611,53582.60005488 2022-12-09,19:49:17.000,343,11066562,13285,0,1670615356,13124.696607739992,48.30268263000471,53582.58608064001 2022-12-09,19:49:21.000,343,11066522,13205,0,1670615360,13124.669662499997,48.344977410000865,53582.62800336 2022-12-09,19:49:25.000,343,11066504,13285,0,1670615364,13124.609035709997,48.401370450003014,53582.53717080001 2022-12-09,19:49:29.000,343,11066539,13045,0,1670615368,13124.622508330001,48.44366522999917,53582.5721064 2022-12-09,19:49:33.000,343,11066527,13445,0,1670615372,13124.642717260002,48.56350044000283,53582.50922232 2022-12-09,19:49:37.000,343,11066515,13245,0,1670615376,13124.656189879992,48.59169696000026,53582.51620944001 2022-12-09,19:49:41.000,343,11066611,13165,0,1670615380,13124.723552980002,48.65513913000177,53582.48127384 2022-12-09,19:49:45.000,343,11066534,13325,0,1670615384,13124.790916079997,48.78907260000415,53582.495248080006 2022-12-09,19:49:49.000,343,11066543,13405,0,1670615388,13124.777443459992,48.95825172000332,53582.425376880004 2022-12-09,19:49:53.000,343,11066526,13325,0,1670615392,13124.790916079997,49.04989041000226,53582.32057008001 2022-12-09,19:49:57.000,343,11066571,13165,0,1670615396,13124.925642280003,49.212020400002075,53582.425376880004 2022-12-09,19:50:01.000,343,11066590,13165,0,1670615400,13125.046895859989,49.27546257000358,53582.376467040005 2022-12-09,19:50:05.000,343,11066522,13045,0,1670615404,13125.195094679999,49.28251170000294,53582.446338240006 2022-12-09,19:50:09.000,343,11066580,13325,0,1670615408,13125.31634826,49.190873010004,53582.55114504 2022-12-09,19:50:13.000,343,11066554,13445,0,1670615412,13125.323084569995,49.09218518999842,53582.56511928001 2022-12-09,19:50:17.000,343,11066552,13205,0,1670615416,13125.161413129994,48.95825172000332,53582.57909352 2022-12-09,19:50:21.000,343,11066547,13445,0,1670615420,13125.100786339994,48.796121730003506,53582.56511928001 2022-12-09,19:50:25.000,343,11066541,13405,0,1670615424,13124.993005379998,48.69038477999857,53582.60005488 2022-12-09,19:50:29.000,343,11066441,13005,0,1670615428,13124.932378589998,48.584647830000904,53582.55813216 2022-12-09,19:50:33.000,343,11066527,13085,0,1670615432,13124.918905969993,48.4859600100026,53582.48127384 2022-12-09,19:50:37.000,343,11066517,13445,0,1670615436,13124.925642280003,48.46481262000452,53582.425376880004 2022-12-09,19:50:41.000,343,11066576,13325,0,1670615440,13124.851542869998,48.43661609999981,53582.40441552 2022-12-09,19:50:45.000,343,11066577,13365,0,1670615444,13124.905433350003,48.41546871000173,53582.39742840001 2022-12-09,19:50:49.000,343,11066551,13245,0,1670615448,13124.891960729998,48.36612479999894,53582.38345416 2022-12-09,19:50:53.000,343,11066553,13045,0,1670615452,13124.777443459992,48.43661609999981,53582.376467040005 2022-12-09,19:50:57.000,343,11066543,13245,0,1670615456,13124.696607739992,48.401370450003014,53582.31358296 2022-12-09,19:51:01.000,343,11066562,13165,0,1670615460,13124.683135120002,48.401370450003014,53582.32057008001 2022-12-09,19:51:05.000,343,11066521,13205,0,1670615464,13124.716816669992,48.387272190004296,53582.29960872001 2022-12-09,19:51:09.000,343,11066558,13285,0,1670615468,13124.683135120002,48.45071435999853,53582.21576328 2022-12-09,19:51:13.000,343,11066490,13365,0,1670615472,13124.649453569997,48.46481262000452,53582.159866320006 2022-12-09,19:51:17.000,343,11066505,13085,0,1670615476,13124.696607739992,48.47891088000324,53582.1878148 2022-12-09,19:51:21.000,343,11066557,13285,0,1670615480,13124.763970840002,48.59874608999962,53582.17384056 2022-12-09,19:51:25.000,343,11066518,13325,0,1670615484,13124.710080359997,48.64104087000305,53582.110956480006 2022-12-09,19:51:29.000,343,11066508,13285,0,1670615488,13124.804388700002,48.65513913000177,53582.19480192 2022-12-09,19:51:33.000,343,11066447,13205,0,1670615492,13124.817861319993,48.71858130000328,53582.1878148 2022-12-09,19:51:37.000,343,11066472,13245,0,1670615496,13124.730289289997,48.760876079999434,53582.13191784001 2022-12-09,19:51:41.000,343,11066526,13165,0,1670615500,13124.743761910002,48.73972869000136,53582.10396936001 2022-12-09,19:51:45.000,343,11066532,13205,0,1670615504,13124.770707149997,48.760876079999434,53582.02012392 2022-12-09,19:51:49.000,343,11066538,13285,0,1670615508,13124.730289289997,48.8313673800003,53581.92929136 2022-12-09,19:51:53.000,343,11066525,13125,0,1670615512,13124.730289289997,48.81726912000158,53581.943265600006 2022-12-09,19:51:57.000,343,11066548,13245,0,1670615516,13124.743761910002,48.697433909997926,53581.89435576001 2022-12-09,19:52:01.000,343,11066532,13405,0,1670615520,13124.797652389992,48.72563043000264,53581.90134288 2022-12-09,19:52:05.000,343,11066522,13405,0,1670615524,13124.676398809992,48.66923739000049,53581.83147168 2022-12-09,19:52:09.000,343,11066576,13285,0,1670615528,13124.716816669992,48.64809000000241,53581.91531712001 2022-12-09,19:52:13.000,343,11066535,13365,0,1670615532,13124.669662499997,48.71153217000392,53581.84544592001 2022-12-09,19:52:17.000,343,11066575,13325,0,1670615536,13124.615772019992,48.732679560002,53581.84544592001 2022-12-09,19:52:21.000,343,11066590,13165,0,1670615540,13124.541672610001,48.69038477999857,53581.81051032 2022-12-09,19:52:25.000,343,11066483,13205,0,1670615544,13124.46083689,48.697433909997926,53581.78954896 2022-12-09,19:52:29.000,343,11066527,13285,0,1670615548,13124.25201127999,48.71153217000392,53581.61487096 2022-12-09,19:52:33.000,343,11066592,13285,0,1670615552,13124.305901759995,48.67628651999985,53581.69172928 2022-12-09,19:52:37.000,343,11066566,13245,0,1670615556,13124.29916545,48.64104087000305,53581.55897400001 2022-12-09,19:52:41.000,343,11066559,13045,0,1670615560,13124.366528549996,48.6198934799977,53581.5939096 2022-12-09,19:52:45.000,343,11066530,13245,0,1670615564,13124.31937438,48.626942610004335,53581.49608992 2022-12-09,19:52:49.000,343,11066534,13245,0,1670615568,13124.467573199996,48.61284434999834,53581.60089672001 2022-12-09,19:52:53.000,343,11066525,13365,0,1670615572,13124.454100579991,48.633991740003694,53581.61487096 2022-12-09,19:52:57.000,343,11066607,13245,0,1670615576,13124.386737479996,48.65513913000177,53581.5939096 2022-12-09,19:53:01.000,343,11066492,13285,0,1670615580,13124.33284699999,48.66923739000049,53581.57294824 2022-12-09,19:53:05.000,343,11066532,13165,0,1670615584,13124.31937438,48.66923739000049,53581.54499976 2022-12-09,19:53:09.000,343,11066537,13205,0,1670615588,13124.1981208,48.60579521999898,53581.51006416001 2022-12-09,19:53:13.000,343,11066586,12885,0,1670615592,13124.11054876999,48.570549570002186,53581.41224448001 2022-12-09,19:53:17.000,343,11066538,13245,0,1670615596,13124.07013090999,48.4859600100026,53581.419231600004 2022-12-09,19:53:21.000,343,11066526,13285,0,1670615600,13124.002767809994,48.42251784000109,53581.4541672 2022-12-09,19:53:25.000,343,11066553,13445,0,1670615604,13123.901723159994,48.47186175000388,53581.44718008 2022-12-09,19:53:29.000,343,11066539,13245,0,1670615608,13123.908459469989,48.44366522999917,53581.419231600004 2022-12-09,19:53:33.000,343,11066527,13325,0,1670615612,13123.773733269998,48.352026540000224,53581.370321760005 2022-12-09,19:53:37.000,343,11066577,13205,0,1670615616,13123.780469579993,48.32383002000279,53581.32839904 2022-12-09,19:53:41.000,343,11066474,13085,0,1670615620,13123.659215999993,48.30268263000471,53581.23057936 2022-12-09,19:53:45.000,343,11066584,13285,0,1670615624,13123.591852899997,48.359075669999584,53581.209618 2022-12-09,19:53:49.000,343,11066533,13485,0,1670615628,13123.443654080002,48.387272190004296,53581.05590136001 2022-12-09,19:53:53.000,343,11066614,13045,0,1670615632,13123.450390389997,48.44366522999917,53581.0000044 2022-12-09,19:53:57.000,343,11066511,13285,0,1670615636,13123.389763599997,48.50710740000068,53581.04891424 2022-12-09,19:54:01.000,343,11066574,13205,0,1670615640,13123.349345739996,48.50710740000068,53580.93013320001 2022-12-09,19:54:05.000,343,11066544,13085,0,1670615644,13123.349345739996,48.56350044000283,53580.86026200001 2022-12-09,19:54:09.000,343,11066585,13205,0,1670615648,13123.356082049992,48.59874608999962,53580.90917184001 2022-12-09,19:54:13.000,343,11066564,13045,0,1670615652,13123.369554669996,48.66218826000113,53580.90218472 2022-12-09,19:54:17.000,343,11066551,13165,0,1670615656,13123.335873119991,48.732679560002,53580.87423624 2022-12-09,19:54:21.000,343,11066563,13365,0,1670615660,13123.356082049992,48.753826950000075,53580.87423624 2022-12-09,19:54:25.000,343,11066529,13085,0,1670615664,13123.403236220001,48.69038477999857,53580.86026200001 2022-12-09,19:54:29.000,343,11066532,13325,0,1670615668,13123.356082049992,48.570549570002186,53580.80436504 2022-12-09,19:54:33.000,343,11066547,13285,0,1670615672,13123.436917769992,48.46481262000452,53580.88122336 2022-12-09,19:54:37.000,343,11066578,13245,0,1670615676,13123.484071940002,48.387272190004296,53580.90917184001 2022-12-09,19:54:41.000,343,11066584,13285,0,1670615680,13123.470599319997,48.295633499998075,53580.8951976 2022-12-09,19:54:45.000,343,11066589,13085,0,1670615684,13123.490808249997,48.27448611,53581.02096576 2022-12-09,19:54:49.000,343,11066511,13085,0,1670615688,13123.537962419992,48.175798290001694,53581.02096576 2022-12-09,19:54:53.000,343,11066503,13245,0,1670615692,13123.605325520002,48.09825786000147,53581.0698756 2022-12-09,19:54:57.000,343,11066533,13365,0,1670615696,13123.625534450002,48.1405526400049,53581.0698756 2022-12-09,19:55:01.000,343,11066512,13205,0,1670615700,13123.585116590002,48.1405526400049,53581.09083696 2022-12-09,19:55:05.000,343,11066515,13165,0,1670615704,13123.605325520002,48.119405249999545,53581.1397468 2022-12-09,19:55:09.000,343,11066533,13205,0,1670615708,13123.497544559992,48.112356120000186,53581.07686272001 2022-12-09,19:55:13.000,343,11066543,13245,0,1670615712,13123.477335629992,47.999570040003164,53580.99301728 2022-12-09,19:55:17.000,343,11066551,12925,0,1670615716,13123.544698730002,47.936127870001656,53581.11179832 2022-12-09,19:55:21.000,343,11066561,13285,0,1670615720,13123.605325520002,47.95727525999973,53581.14673392001 2022-12-09,19:55:25.000,343,11066550,13045,0,1670615724,13123.612061829997,47.97137351999845,53581.11179832 2022-12-09,19:55:29.000,343,11066549,13125,0,1670615728,13123.686161240003,48.04186481999932,53581.17468240001 2022-12-09,19:55:33.000,343,11066479,13205,0,1670615732,13123.726579099988,48.126454379998904,53581.18166952 2022-12-09,19:55:37.000,343,11066549,13085,0,1670615736,13123.706370170003,48.14760177000426,53581.17468240001 2022-12-09,19:55:41.000,343,11066524,13165,0,1670615740,13123.753524339998,48.30973176000407,53581.17468240001 2022-12-09,19:55:45.000,343,11066517,12925,0,1670615744,13123.787205889988,48.36612479999894,53581.209618 2022-12-09,19:55:49.000,343,11066525,13405,0,1670615748,13123.793942199998,48.46481262000452,53581.132759680004 2022-12-09,19:55:53.000,343,11066588,13005,0,1670615752,13123.834360059998,48.50710740000068,53581.12577256001 2022-12-09,19:55:57.000,343,11066529,13125,0,1670615756,13124.002767809994,48.59874608999962,53581.209618 2022-12-09,19:56:01.000,343,11066546,13085,0,1670615760,13124.07686722,48.697433909997926,53581.153721040006 2022-12-09,19:56:05.000,343,11066542,13085,0,1670615764,13124.27895652,48.810219990002224,53581.202630880005 2022-12-09,19:56:09.000,343,11066582,13125,0,1670615768,13124.46083689,48.81726912000158,53581.23756648 2022-12-09,19:56:13.000,343,11066531,13125,0,1670615772,13124.582090470001,48.810219990002224,53581.34237328001 2022-12-09,19:56:17.000,343,11066530,13085,0,1670615776,13124.662926190002,48.83841650999966,53581.370321760005 2022-12-09,19:56:21.000,343,11066526,13165,0,1670615780,13124.696607739992,48.88776042000245,53581.39827024 2022-12-09,19:56:25.000,343,11066501,13245,0,1670615784,13124.716816669992,48.923006069999246,53581.370321760005 2022-12-09,19:56:29.000,343,11066568,13165,0,1670615788,13124.716816669992,48.979399110001395,53581.370321760005 2022-12-09,19:56:33.000,343,11066523,13205,0,1670615792,13124.662926190002,49.00054649999947,53581.3493604 2022-12-09,19:56:37.000,343,11066524,12925,0,1670615796,13124.689871429997,48.986448240000755,53581.39128312001 2022-12-09,19:56:41.000,343,11066564,13245,0,1670615800,13124.723552980002,48.986448240000755,53581.42621872 2022-12-09,19:56:45.000,343,11066508,13285,0,1670615804,13124.777443459992,48.979399110001395,53581.46115432001 2022-12-09,19:56:49.000,343,11066497,13005,0,1670615808,13124.790916079997,49.01464475999819,53581.48211568001 2022-12-09,19:56:53.000,343,11066584,13165,0,1670615812,13124.885224420002,49.07103780000034,53581.51705128 2022-12-09,19:56:57.000,343,11066514,13125,0,1670615816,13124.905433350003,49.162676489999285,53581.48211568001 2022-12-09,19:57:01.000,343,11066528,13445,0,1670615820,13124.979532759993,49.155627359999926,53581.53102552001 2022-12-09,19:57:05.000,343,11066565,13285,0,1670615824,13124.972796449998,49.13447997000185,53581.586922480004 2022-12-09,19:57:09.000,343,11066522,13365,0,1670615828,13124.932378589998,49.14857823000057,53581.5240384 2022-12-09,19:57:13.000,343,11066542,13285,0,1670615832,13124.939114899993,49.12743084000249,53581.51705128 2022-12-09,19:57:17.000,343,11066502,13205,0,1670615836,13125.033423239998,49.162676489999285,53581.538012640005 2022-12-09,19:57:21.000,343,11066529,13085,0,1670615840,13125.046895859989,49.12038171000313,53581.62185808 2022-12-09,19:57:25.000,343,11066579,13365,0,1670615844,13125.060368479993,49.028743020004185,53581.54499976 2022-12-09,19:57:29.000,343,11066509,12965,0,1670615848,13124.986269069988,48.88776042000245,53581.64281944 2022-12-09,19:57:33.000,343,11066545,13005,0,1670615852,13124.945851209988,48.88071129000309,53581.55897400001 2022-12-09,19:57:37.000,343,11066547,13085,0,1670615856,13124.918905969993,48.87366216000373,53581.51705128 2022-12-09,19:57:41.000,343,11066564,13365,0,1670615860,13124.993005379998,48.84546563999902,53581.57294824 2022-12-09,19:57:45.000,343,11066552,13285,0,1670615864,13125.120995269994,48.84546563999902,53581.62884520001 2022-12-09,19:57:49.000,343,11066477,13285,0,1670615868,13125.080577409994,48.88776042000245,53581.57294824 2022-12-09,19:57:53.000,343,11066580,13125,0,1670615872,13125.120995269994,48.937104329997965,53581.62884520001 2022-12-09,19:57:57.000,343,11066524,13085,0,1670615876,13125.134467889999,48.95825172000332,53581.60089672001 2022-12-09,19:58:01.000,343,11066510,13365,0,1670615880,13125.040159549993,48.90890781000053,53581.51006416001 2022-12-09,19:58:05.000,343,11066554,13285,0,1670615884,13125.120995269994,48.76792520999879,53581.55198688 2022-12-09,19:58:09.000,343,11066531,13405,0,1670615888,13125.201830989994,48.626942610004335,53581.656793680006 2022-12-09,19:58:13.000,343,11066553,13165,0,1670615892,13125.22877622999,48.54235305000475,53581.56596112 2022-12-09,19:58:17.000,343,11066562,12965,0,1670615896,13125.43086552999,48.570549570002186,53581.6637808 2022-12-09,19:58:21.000,343,11066546,13125,0,1670615900,13125.4780197,48.6198934799977,53581.69172928 2022-12-09,19:58:25.000,343,11066585,13285,0,1670615904,13125.55885542,48.68333564999921,53581.69172928 2022-12-09,19:58:29.000,343,11066526,13365,0,1670615908,13125.59927328,48.732679560002,53581.71967776 2022-12-09,19:58:33.000,343,11066572,13085,0,1670615912,13125.59927328,48.70448304000456,53581.62185808 2022-12-09,19:58:37.000,343,11066583,13125,0,1670615916,13125.680109,48.66923739000049,53581.71269064 2022-12-09,19:58:41.000,343,11066569,13165,0,1670615920,13125.693581619991,48.59169696000026,53581.78954896 2022-12-09,19:58:45.000,343,11066551,13045,0,1670615924,13125.794626269992,48.51415653000004,53581.76160048 2022-12-09,19:58:49.000,343,11066523,13285,0,1670615928,13125.868725679997,48.45776348999789,53581.83147168 2022-12-09,19:58:53.000,343,11066599,13245,0,1670615932,13125.882198300002,48.387272190004296,53581.85942016 2022-12-09,19:58:57.000,343,11066527,13245,0,1670615936,13125.888934609997,48.387272190004296,53581.85243304 2022-12-09,19:59:01.000,343,11066542,13245,0,1670615940,13125.835044129992,48.337928280001506,53581.88038152 2022-12-09,19:59:05.000,343,11066535,13325,0,1670615944,13125.828307819997,48.30268263000471,53581.88736864 2022-12-09,19:59:09.000,343,11066554,13005,0,1670615948,13125.707054239996,48.26743698000064,53581.733652 2022-12-09,19:59:13.000,343,11066558,13245,0,1670615952,13125.70031793,48.168749160002335,53581.78256184 2022-12-09,19:59:17.000,343,11066542,13285,0,1670615956,13125.673372689991,48.14760177000426,53581.69871640001 2022-12-09,19:59:21.000,343,11066613,13205,0,1670615960,13125.727263169996,48.10530699000083,53581.78954896 2022-12-09,19:59:25.000,343,11066570,13125,0,1670615964,13125.585800659996,48.18284742000105,53581.754613360004 2022-12-09,19:59:29.000,343,11066569,13165,0,1670615968,13125.632954829991,48.168749160002335,53581.76858760001 2022-12-09,19:59:33.000,343,11066582,13085,0,1670615972,13125.59927328,48.225142200004484,53581.78256184 2022-12-09,19:59:37.000,343,11066518,13365,0,1670615976,13125.646427449996,48.21809306999785,53581.775574720006 2022-12-09,19:59:41.000,343,11066561,13485,0,1670615980,13125.61948221,48.14760177000426,53581.754613360004 2022-12-09,19:59:45.000,343,11066575,13005,0,1670615984,13125.55211910999,48.126454379998904,53581.775574720006 2022-12-09,19:59:49.000,343,11066542,13205,0,1670615988,13125.35676612,48.10530699000083,53581.62884520001 2022-12-09,19:59:53.000,343,11066536,13165,0,1670615992,13125.24898515999,48.09120873000211,53581.64980656001 2022-12-09,19:59:57.000,343,11066597,13285,0,1670615996,13125.134467889999,48.05596307999804,53581.62185808 2022-12-09,20:00:01.000,343,11066562,13325,0,1670616000,13125.127731579989,48.07006134000403,53581.586922480004 2022-12-09,20:00:05.000,343,11066518,13085,0,1670616004,13125.100786339994,48.14760177000426,53581.55198688 2022-12-09,20:00:09.000,343,11066602,13005,0,1670616008,13125.174885749999,48.2392404600032,53581.635832320004 2022-12-09,20:00:13.000,343,11066563,13325,0,1670616012,13125.134467889999,48.288584369998716,53581.635832320004 2022-12-09,20:00:17.000,343,11066549,13085,0,1670616016,13125.141204199994,48.32383002000279,53581.5240384 2022-12-09,20:00:21.000,343,11066538,13325,0,1670616020,13125.168149439989,48.387272190004296,53581.586922480004 2022-12-09,20:00:25.000,343,11066592,13085,0,1670616024,13125.30961194999,48.41546871000173,53581.55198688 2022-12-09,20:00:29.000,343,11066576,13325,0,1670616028,13125.33655719,48.38022305999766,53581.4541672 2022-12-09,20:00:33.000,343,11066534,13245,0,1670616032,13125.43086552999,48.3731739299983,53581.489102800006 2022-12-09,20:00:37.000,343,11066502,13405,0,1670616036,13125.424129219995,48.27448611,53581.48211568001 2022-12-09,20:00:41.000,343,11066525,13125,0,1670616040,13125.45107445999,48.24628959000256,53581.57993536001 2022-12-09,20:00:45.000,343,11066545,13125,0,1670616044,13125.464547079995,48.225142200004484,53581.607883840006 2022-12-09,20:00:49.000,343,11066509,13205,0,1670616048,13125.53191017999,48.26743698000064,53581.607883840006 2022-12-09,20:00:53.000,343,11066554,13325,0,1670616052,13125.57232803999,48.295633499998075,53581.67775504001 2022-12-09,20:00:57.000,343,11066585,13325,0,1670616056,13125.653163759991,48.30973176000407,53581.67775504001 2022-12-09,20:01:01.000,343,11066572,13365,0,1670616060,13125.686845309996,48.394321320003655,53581.69172928 2022-12-09,20:01:05.000,343,11066533,13245,0,1670616064,13125.680109,48.41546871000173,53581.67775504001 2022-12-09,20:01:09.000,343,11066601,13445,0,1670616068,13125.774417339991,48.3731739299983,53581.656793680006 2022-12-09,20:01:13.000,343,11066647,13445,0,1670616072,13126.057342359993,48.18284742000105,53581.72666488001 2022-12-09,20:01:17.000,343,11066651,13205,0,1670616076,13126.239222729993,47.992520910003805,53581.803523200004 2022-12-09,20:01:21.000,343,11066594,13085,0,1670616080,13126.347003689989,47.936127870001656,53581.88038152 2022-12-09,20:01:25.000,343,11066523,13205,0,1670616084,13126.421103099994,48.00661917000252,53581.96422696001 2022-12-09,20:01:29.000,343,11066587,13365,0,1670616088,13126.69729181,48.02071743000124,53582.09698224 2022-12-09,20:01:33.000,343,11066587,13325,0,1670616092,13126.85896325,48.01366830000188,53582.20178904001 2022-12-09,20:01:37.000,343,11066564,13325,0,1670616096,13126.892644799991,47.83744005000335,53582.257686000004 2022-12-09,20:01:41.000,343,11066571,13205,0,1670616100,13126.912853729991,47.59776963000331,53582.27166024001 2022-12-09,20:01:45.000,343,11066540,13325,0,1670616104,13126.81854539,47.52022920000309,53582.35550568 2022-12-09,20:01:49.000,343,11066566,13365,0,1670616108,13126.73097335999,47.55547484999988,53582.24371176 2022-12-09,20:01:53.000,343,11066609,13165,0,1670616112,13126.825281699996,47.492032679998374,53582.2227504 2022-12-09,20:01:57.000,343,11066508,13325,0,1670616116,13126.85896325,47.245313129998976,53582.23672464 2022-12-09,20:02:01.000,343,11066576,13445,0,1670616120,13126.81180907999,47.069084880000446,53582.327557200006 2022-12-09,20:02:05.000,343,11066556,13245,0,1670616124,13126.825281699996,47.181870960004744,53582.32057008001 2022-12-09,20:02:09.000,343,11066563,13245,0,1670616128,13127.081261480002,47.4708852900003,53582.327557200006 2022-12-09,20:02:13.000,343,11066571,13285,0,1670616132,13127.343977570003,47.710555710000335,53582.3624928 2022-12-09,20:02:17.000,343,11066501,13285,0,1670616136,13127.579748419994,47.61186789000203,53582.34851856001 2022-12-09,20:02:21.000,343,11066599,13325,0,1670616140,13127.68752937999,47.315804429999844,53582.48127384 2022-12-09,20:02:25.000,343,11066495,13245,0,1670616144,13127.72794723999,47.09728139999788,53582.55813216 2022-12-09,20:02:29.000,343,11066638,13205,0,1670616148,13127.74815616999,47.03383923000365,53582.51620944001 2022-12-09,20:02:33.000,343,11066578,13245,0,1670616152,13127.80878295999,47.09023226999852,53582.5721064 2022-12-09,20:02:37.000,343,11066592,13405,0,1670616156,13127.91656392,47.00564270999894,53582.641977600004 2022-12-09,20:02:41.000,343,11066530,13285,0,1670616160,13127.88961867999,46.942200540004706,53582.57909352 2022-12-09,20:02:45.000,343,11066570,13245,0,1670616164,13127.93677285,47.03383923000365,53582.593067760004 2022-12-09,20:02:49.000,343,11066554,13325,0,1670616168,13128.024344879996,47.15367444000003,53582.66992608 2022-12-09,20:02:53.000,343,11066540,13285,0,1670616172,13128.138862150001,47.37924660000135,53582.711848800005 2022-12-09,20:02:57.000,343,11066548,13525,0,1670616176,13128.280324660001,47.42859051000414,53582.760758640004 2022-12-09,20:03:01.000,343,11066559,13125,0,1670616180,13128.502622890002,47.3228535599992,53582.760758640004 2022-12-09,20:03:05.000,343,11066570,13445,0,1670616184,13128.623876469988,46.949249670004065,53582.879539680005 2022-12-09,20:03:09.000,343,11066574,13205,0,1670616188,13128.543040750003,46.73777577000146,53582.8166556 2022-12-09,20:03:13.000,343,11066595,13165,0,1670616192,13128.489150269997,46.716628380003385,53582.93543664 2022-12-09,20:03:17.000,343,11066540,13245,0,1670616196,13128.475677649993,46.660235340001236,53582.97037224001 2022-12-09,20:03:21.000,343,11066471,13205,0,1670616200,13128.596931229993,46.441712309999275,53583.01229496 2022-12-09,20:03:25.000,343,11066485,13405,0,1670616204,13128.617140159993,46.23728754000331,53582.93543664 2022-12-09,20:03:29.000,343,11066618,13365,0,1670616208,13128.543040750003,46.258434930001386,53582.92146240001 2022-12-09,20:03:33.000,343,11066649,13045,0,1670616212,13128.448732409997,46.5192527399995,53582.82364272001 2022-12-09,20:03:37.000,343,11066520,13245,0,1670616216,13128.314006209992,46.843512719999126,53582.662938960006 2022-12-09,20:03:41.000,343,11066596,13245,0,1670616220,13128.260115730001,47.19596922000346,53582.65595184001 2022-12-09,20:03:45.000,343,11066481,13285,0,1670616224,13128.320742520002,47.16072356999939,53582.50922232 2022-12-09,20:03:49.000,343,11066605,13325,0,1670616228,13128.374632999992,47.301706170001125,53582.38345416 2022-12-09,20:03:53.000,343,11066561,13285,0,1670616232,13128.455468719992,47.32990268999856,53582.43935112001 2022-12-09,20:03:57.000,343,11066500,13525,0,1670616236,13128.354424069992,47.365148340002634,53582.55114504 2022-12-09,20:04:01.000,343,11066575,13245,0,1670616240,13128.179280010001,47.52022920000309,53582.58608064001 2022-12-09,20:04:05.000,343,11066647,13325,0,1670616244,13128.11865322,47.44268877000286,53582.641977600004 2022-12-09,20:04:09.000,343,11066520,13285,0,1670616248,13128.11865322,47.37924660000135,53582.66992608 2022-12-09,20:04:13.000,343,11066579,13085,0,1670616252,13128.111916909991,47.3228535599992,53582.71883592 2022-12-09,20:04:17.000,343,11066550,13325,0,1670616256,13127.99066332999,47.21711661000154,53582.711848800005 2022-12-09,20:04:21.000,343,11066647,13245,0,1670616260,13127.93003653999,47.11137966000388,53582.70486168001 2022-12-09,20:04:25.000,343,11066617,13165,0,1670616264,13127.882882369995,47.076134009999805,53582.6769132 2022-12-09,20:04:29.000,343,11066585,13205,0,1670616268,13127.640375209994,46.949249670004065,53582.58608064001 2022-12-09,20:04:33.000,343,11066666,13325,0,1670616272,13127.599957349994,46.92810227999871,53582.43935112001 2022-12-09,20:04:37.000,343,11066607,13365,0,1670616276,13127.741419859994,47.00564270999894,53582.50922232 2022-12-09,20:04:41.000,343,11066501,13365,0,1670616280,13127.93677285,46.956298800003424,53582.474286720004 2022-12-09,20:04:45.000,343,11066555,13285,0,1670616284,13128.07823536,46.93515140999807,53582.53717080001 2022-12-09,20:04:49.000,343,11066642,13085,0,1670616288,13128.111916909991,46.96334793000278,53582.60704200001 2022-12-09,20:04:53.000,343,11066591,13245,0,1670616292,13127.97045439999,47.03383923000365,53582.65595184001 2022-12-09,20:04:57.000,343,11066382,13165,0,1670616296,13127.85593713,47.04793749000237,53582.614029120006 2022-12-09,20:05:01.000,343,11066589,13285,0,1670616300,13127.90982760999,47.259411389997695,53582.5721064 2022-12-09,20:05:05.000,343,11066463,13285,0,1670616304,13127.943509159995,47.14662531000067,53582.593067760004 2022-12-09,20:05:09.000,343,11066661,13405,0,1670616308,13127.842464509995,47.16777269999875,53582.593067760004 2022-12-09,20:05:13.000,343,11066564,13245,0,1670616312,13127.653847829999,47.0126918399983,53582.63499048001 2022-12-09,20:05:17.000,343,11066576,13405,0,1670616316,13127.62690258999,46.949249670004065,53582.70486168001 2022-12-09,20:05:21.000,343,11066468,13605,0,1670616320,13127.505649009989,47.09728139999788,53582.73979728 2022-12-09,20:05:25.000,343,11066512,12925,0,1670616324,13127.418076979993,46.82236533000105,53582.6769132 2022-12-09,20:05:29.000,343,11066606,13285,0,1670616328,13127.411340669998,46.68843185999867,53582.75377152001 2022-12-09,20:05:33.000,343,11066577,13365,0,1670616332,13127.364186499988,46.441712309999275,53582.80268136001 2022-12-09,20:05:37.000,343,11066697,13365,0,1670616336,13127.317032329993,46.314827970003535,53582.85159120001 2022-12-09,20:05:41.000,343,11066570,13365,0,1670616340,13127.182306130002,46.28663144999882,53582.85159120001 2022-12-09,20:05:45.000,343,11066577,13325,0,1670616344,13126.953271589991,46.441712309999275,53582.69088744 2022-12-09,20:05:49.000,343,11066541,13405,0,1670616348,13126.7579186,46.70253012000467,53582.57909352 2022-12-09,20:05:53.000,343,11066531,13245,0,1670616352,13126.85896325,46.78007055000489,53582.46729960001 2022-12-09,20:05:57.000,343,11066550,13405,0,1670616356,13127.047579929997,46.78711968000425,53582.474286720004 2022-12-09,20:06:01.000,343,11066586,13285,0,1670616360,13127.074525169992,46.73777577000146,53582.45332536 2022-12-09,20:06:05.000,343,11066599,13565,0,1670616364,13126.939798970001,46.716628380003385,53582.432364 2022-12-09,20:06:09.000,343,11066537,13365,0,1670616368,13127.007162069996,46.78007055000489,53582.46031248 2022-12-09,20:06:13.000,343,11066602,13405,0,1670616372,13127.141888270002,46.96334793000278,53582.41838976001 2022-12-09,20:06:17.000,343,11066673,13565,0,1670616376,13127.229460299997,47.33695181999792,53582.46031248 2022-12-09,20:06:21.000,343,11066565,13605,0,1670616380,13127.269878159997,47.50613094000437,53582.41140264 2022-12-09,20:06:25.000,343,11066576,13445,0,1670616384,13127.155360889992,47.55547484999988,53582.41140264 2022-12-09,20:06:29.000,343,11066554,13085,0,1670616388,13127.081261480002,47.37219747000199,53582.2926216 2022-12-09,20:06:33.000,343,11066641,13245,0,1670616392,13126.926326349996,47.28055878000305,53582.2926216 2022-12-09,20:06:37.000,343,11066543,13445,0,1670616396,13126.724237049995,47.28760791000241,53582.306595840004 2022-12-09,20:06:41.000,343,11066580,13325,0,1670616400,13126.683819189995,47.19596922000346,53582.306595840004 2022-12-09,20:06:45.000,343,11066619,13405,0,1670616404,13126.59624716,47.076134009999805,53582.26467312 2022-12-09,20:06:49.000,343,11066524,13485,0,1670616408,13126.61645609,46.857610979997844,53582.3624928 2022-12-09,20:06:53.000,343,11066543,13605,0,1670616412,13126.69729181,46.83646358999977,53582.28563448 2022-12-09,20:06:57.000,343,11066707,13365,0,1670616416,13126.69729181,47.10433053000452,53582.2926216 2022-12-09,20:07:01.000,343,11066597,13485,0,1670616420,13126.7579186,47.59776963000331,53582.27166024001 2022-12-09,20:07:05.000,343,11066590,13525,0,1670616424,13126.919590040001,47.92202961000294,53582.28563448 2022-12-09,20:07:09.000,343,11066549,13445,0,1670616428,13127.182306130002,48.05596307999804,53582.278647360006 2022-12-09,20:07:13.000,343,11066635,13285,0,1670616432,13127.512385319998,47.84448918000271,53582.45332536 2022-12-09,20:07:17.000,343,11066526,13485,0,1670616436,13127.60669365999,47.63301528000011,53582.55813216 2022-12-09,20:07:21.000,343,11066654,13445,0,1670616440,13127.391131739998,47.59776963000331,53582.62800336 2022-12-09,20:07:25.000,343,11066570,13325,0,1670616444,13127.370922809998,47.52022920000309,53582.76774576 2022-12-09,20:07:29.000,343,11066643,13565,0,1670616448,13127.451758529998,47.308755300000485,53582.956398 2022-12-09,20:07:33.000,343,11066581,13525,0,1670616452,13127.445022219988,46.99859357999958,53583.04024344001 2022-12-09,20:07:37.000,343,11066555,13445,0,1670616456,13127.330504949998,46.92105314999935,53583.11011464001 2022-12-09,20:07:41.000,343,11066576,13205,0,1670616460,13127.101470410002,47.09023226999852,53583.15203736 2022-12-09,20:07:45.000,343,11066587,13365,0,1670616464,13126.933062659991,47.16777269999875,53583.166011600006 2022-12-09,20:07:49.000,343,11066547,13405,0,1670616468,13126.872435869991,46.99859357999958,53583.145050240004 2022-12-09,20:07:53.000,343,11066555,13485,0,1670616472,13126.83201800999,46.62498969000444,53583.166011600006 2022-12-09,20:07:57.000,343,11066530,13325,0,1670616476,13126.79833646,46.32892623000225,53583.214921440005 2022-12-09,20:08:01.000,343,11066576,13445,0,1670616480,13126.7579186,46.06810842000414,53583.24286992 2022-12-09,20:08:05.000,343,11066575,13405,0,1670616484,13126.643401329995,45.88483103999897,53583.19396008 2022-12-09,20:08:09.000,343,11066525,13685,0,1670616488,13126.73097335999,45.89892929999769,53583.284792640006 2022-12-09,20:08:13.000,343,11066609,13405,0,1670616492,13126.865699559996,45.95532233999984,53583.24286992 2022-12-09,20:08:17.000,343,11066601,13405,0,1670616496,13127.000425760001,45.92007669000304,53583.25684416001 2022-12-09,20:08:21.000,343,11066593,13325,0,1670616500,13127.027370999996,45.913027560003684,53583.22190856 2022-12-09,20:08:25.000,343,11066569,13365,0,1670616504,13126.892644799991,45.93417495000176,53583.23588280001 2022-12-09,20:08:29.000,343,11066616,13485,0,1670616508,13126.81854539,46.16679624000244,53583.145050240004 2022-12-09,20:08:33.000,343,11066556,13565,0,1670616512,13126.906117419996,46.39941753000312,53583.08915328001 2022-12-09,20:08:37.000,343,11066523,13365,0,1670616516,13127.155360889992,46.55449839000357,53583.00530784 2022-12-09,20:08:41.000,343,11066521,13085,0,1670616520,13127.236196609992,46.5192527399995,53583.047230560005 2022-12-09,20:08:45.000,343,11066543,13605,0,1670616524,13127.000425760001,46.55449839000357,53582.998320720006 2022-12-09,20:08:49.000,343,11066584,13485,0,1670616528,13126.83201800999,46.6320388200038,53583.08216616 2022-12-09,20:08:53.000,343,11066568,13405,0,1670616532,13126.885908489996,46.716628380003385,53582.949410880006 2022-12-09,20:08:57.000,343,11066556,13365,0,1670616536,13127.162097200002,46.64613708000252,53582.956398 2022-12-09,20:09:01.000,343,11066655,13645,0,1670616540,13127.357450189993,46.56154752000293,53582.998320720006 2022-12-09,20:09:05.000,343,11066582,13605,0,1670616544,13127.370922809998,46.39941753000312,53583.04024344001 2022-12-09,20:09:09.000,343,11066610,13485,0,1670616548,13127.249669229997,46.39941753000312,53582.96338512 2022-12-09,20:09:13.000,343,11066581,13285,0,1670616552,13127.357450189993,46.45581056999799,53582.94242376001 2022-12-09,20:09:17.000,343,11066594,13485,0,1670616556,13127.418076979993,46.448761439998634,53582.84460408 2022-12-09,20:09:21.000,343,11066597,13365,0,1670616560,13127.458494839993,46.64613708000252,53582.91447528 2022-12-09,20:09:25.000,343,11066635,13525,0,1670616564,13127.559539489994,46.96334793000278,53583.04024344001 2022-12-09,20:09:29.000,343,11066622,13605,0,1670616568,13127.79531034,47.04793749000237,53583.131076 2022-12-09,20:09:33.000,343,11066586,13445,0,1670616572,13128.024344879996,46.82236533000105,53583.24286992 2022-12-09,20:09:37.000,343,11066579,13765,0,1670616576,13128.03108118999,46.484007090002706,53583.29177976 2022-12-09,20:09:41.000,343,11066544,13325,0,1670616580,13127.71447462,46.50515448000078,53583.382612320005 2022-12-09,20:09:45.000,343,11066523,13605,0,1670616584,13127.485440079989,46.857610979997844,53583.382612320005 2022-12-09,20:09:49.000,343,11066591,13325,0,1670616588,13127.343977570003,47.16777269999875,53583.34767672 2022-12-09,20:09:53.000,343,11066518,13525,0,1670616592,13127.451758529998,47.11137966000388,53583.41754792 2022-12-09,20:09:57.000,343,11066581,13805,0,1670616596,13127.269878159997,46.75187403000018,53583.41754792 2022-12-09,20:10:01.000,343,11066600,13165,0,1670616600,13127.020634690001,46.45581056999799,53583.49440624001 2022-12-09,20:10:05.000,343,11066588,13405,0,1670616604,13126.54909298999,46.491056220002065,53583.52934184 2022-12-09,20:10:09.000,343,11066589,13405,0,1670616608,13126.178595939993,46.6320388200038,53583.550303200005 2022-12-09,20:10:13.000,343,11066563,13605,0,1670616612,13125.828307819997,46.59679316999973,53583.452483520006 2022-12-09,20:10:17.000,343,11066669,13525,0,1670616616,13125.49149231999,46.41351579000184,53583.36863808 2022-12-09,20:10:21.000,343,11066627,13525,0,1670616620,13125.262457779994,46.09630494000157,53583.36863808 2022-12-09,20:10:25.000,343,11066520,13325,0,1670616624,13124.952587519998,45.849585390002176,53583.3406896 2022-12-09,20:10:29.000,343,11066592,13405,0,1670616628,13124.507991059996,45.405490199998894,53583.18697296001 2022-12-09,20:10:33.000,343,11066636,13525,0,1670616632,13124.063394599994,45.23631107999972,53583.17998584 2022-12-09,20:10:37.000,343,11066542,13525,0,1670616636,13123.591852899997,45.20811456000229,53582.98434648 2022-12-09,20:10:41.000,343,11066518,13565,0,1670616640,13123.268510019996,45.391391940000176,53582.781720000006 2022-12-09,20:10:45.000,343,11066632,13405,0,1670616644,13123.026002859995,45.680406270003004,53582.6769132 2022-12-09,20:10:49.000,343,11066644,13485,0,1670616648,13122.93843083,45.84253626000282,53582.60005488 2022-12-09,20:10:53.000,343,11066581,13485,0,1670616652,13122.803704629994,46.01876451000135,53582.41838976001 2022-12-09,20:10:57.000,343,11066575,13405,0,1670616656,13122.695923669999,46.1738453700018,53582.46031248 2022-12-09,20:11:01.000,343,11066576,13365,0,1670616660,13122.722868909994,46.272533190000104,53582.31358296 2022-12-09,20:11:05.000,343,11066560,13405,0,1670616664,13122.662242119994,46.4205649200012,53582.208776160005 2022-12-09,20:11:09.000,343,11066588,13685,0,1670616668,13122.520779609993,46.491056220002065,53582.07602088 2022-12-09,20:11:13.000,343,11066581,13525,0,1670616672,13122.264799830002,46.58269491000101,53581.92929136 2022-12-09,20:11:17.000,343,11066487,13645,0,1670616676,13122.123337320001,46.7659722899989,53581.86640728001 2022-12-09,20:11:21.000,343,11066590,13165,0,1670616680,13122.069446839996,47.16072356999939,53581.85942016 2022-12-09,20:11:25.000,343,11066552,13325,0,1670616684,13122.170491489996,47.654162669998186,53581.69871640001 2022-12-09,20:11:29.000,343,11066593,13445,0,1670616688,13122.258063519992,47.90088222000486,53581.69871640001 2022-12-09,20:11:33.000,343,11066612,13365,0,1670616692,13122.150282559996,47.936127870001656,53581.656793680006 2022-12-09,20:11:37.000,343,11066537,13365,0,1670616696,13122.157018869992,47.929078740002296,53581.5939096 2022-12-09,20:11:41.000,343,11066641,13485,0,1670616700,13122.379317099992,48.119405249999545,53581.5939096 2022-12-09,20:11:45.000,343,11066669,13405,0,1670616704,13122.844122489994,48.42251784000109,53581.64281944 2022-12-09,20:11:49.000,343,11066609,13525,0,1670616708,13123.167465369996,48.6198934799977,53581.67775504001 2022-12-09,20:11:53.000,343,11066558,13525,0,1670616712,13123.308927879996,48.68333564999921,53581.69871640001 2022-12-09,20:11:57.000,343,11066581,13405,0,1670616716,13123.356082049992,48.528254789998755,53581.83147168 2022-12-09,20:12:01.000,343,11066533,13725,0,1670616720,13123.531226109997,48.60579521999898,53581.824484560006 2022-12-09,20:12:05.000,343,11066569,13365,0,1670616724,13124.09707615,48.796121730003506,53582.01313680001 2022-12-09,20:12:09.000,343,11066641,13325,0,1670616728,13124.811125009997,48.8313673800003,53582.19480192 2022-12-09,20:12:13.000,343,11066496,13405,0,1670616732,13125.32982087999,48.528254789998755,53582.38345416 2022-12-09,20:12:17.000,343,11066596,13605,0,1670616736,13125.57906435,47.95727525999973,53582.65595184001 2022-12-09,20:12:21.000,343,11066529,13365,0,1670616740,13125.760944720001,47.816292659998,53582.73979728 2022-12-09,20:12:25.000,343,11066487,13525,0,1670616744,13125.956297709992,48.09120873000211,53582.879539680005 2022-12-09,20:12:29.000,343,11066539,13445,0,1670616748,13126.158387009993,48.56350044000283,53582.94242376001 2022-12-09,20:12:33.000,343,11066504,13485,0,1670616752,13126.48846619999,48.68333564999921,53583.06819192001 2022-12-09,20:12:37.000,343,11066608,13405,0,1670616756,13126.49520251,48.66218826000113,53583.15203736 2022-12-09,20:12:41.000,343,11066565,13645,0,1670616760,13126.46825726999,48.54235305000475,53583.312741120004 2022-12-09,20:12:45.000,343,11066601,13605,0,1670616764,13126.400894169994,48.46481262000452,53583.38959944 2022-12-09,20:12:49.000,343,11066647,13245,0,1670616768,13126.59624716,48.387272190004296,53583.53632896 2022-12-09,20:12:53.000,343,11066630,13525,0,1670616772,13126.81180907999,48.24628959000256,53583.5852388 2022-12-09,20:12:57.000,343,11066657,13565,0,1670616776,13127.067788859997,48.07711047000339,53583.63414864 2022-12-09,20:13:01.000,343,11066564,13325,0,1670616780,13127.296823399993,48.0277665600006,53583.75292968 2022-12-09,20:13:05.000,343,11066558,13405,0,1670616784,13127.370922809998,48.20399480999913,53583.7948524 2022-12-09,20:13:09.000,343,11066624,13525,0,1670616788,13127.148624579997,48.3731739299983,53583.75292968 2022-12-09,20:13:13.000,343,11066547,13525,0,1670616792,13126.764654909995,48.47891088000324,53583.69703272 2022-12-09,20:13:17.000,343,11066673,13685,0,1670616796,13126.441312029994,48.64809000000241,53583.78087816001 2022-12-09,20:13:21.000,343,11066563,13285,0,1670616800,13126.394157859999,48.88071129000309,53583.669084240006 2022-12-09,20:13:25.000,343,11066578,13285,0,1670616804,13126.60971977999,48.979399110001395,53583.65511 2022-12-09,20:13:29.000,343,11066630,13445,0,1670616808,13126.885908489996,48.83841650999966,53583.67607136 2022-12-09,20:13:33.000,343,11066549,13245,0,1670616812,13126.89938111,48.577598700001545,53583.69004560001 2022-12-09,20:13:37.000,343,11066567,13725,0,1670616816,13126.852226939991,48.337928280001506,53583.63414864 2022-12-09,20:13:41.000,343,11066612,13565,0,1670616820,13126.912853729991,48.38022305999766,53583.69004560001 2022-12-09,20:13:45.000,343,11066599,13485,0,1670616824,13127.121679340002,48.54235305000475,53583.63414864 2022-12-09,20:13:49.000,343,11066603,13365,0,1670616828,13127.202515060002,48.59169696000026,53583.65511 2022-12-09,20:13:53.000,343,11066584,13645,0,1670616832,13127.168833509997,48.51415653000004,53583.61318728001 2022-12-09,20:13:57.000,343,11066587,13685,0,1670616836,13127.189042439997,48.288584369998716,53583.65511 2022-12-09,20:14:01.000,343,11066608,13525,0,1670616840,13127.121679340002,48.07006134000403,53583.62017440001 2022-12-09,20:14:05.000,343,11066594,13405,0,1670616844,13127.087997789997,48.15465090000362,53583.68305848 2022-12-09,20:14:09.000,343,11066614,13565,0,1670616848,13127.209251369997,48.24628959000256,53583.65511 2022-12-09,20:14:13.000,343,11066561,13565,0,1670616852,13127.263141850002,48.3731739299983,53583.61318728001 2022-12-09,20:14:17.000,343,11066555,13525,0,1670616856,13127.512385319998,48.64104087000305,53583.65511 2022-12-09,20:14:21.000,343,11066498,13565,0,1670616860,13127.741419859994,48.85956389999774,53583.73196832 2022-12-09,20:14:25.000,343,11066631,13565,0,1670616864,13127.74815616999,49.00759562999883,53583.74594256 2022-12-09,20:14:29.000,343,11066599,13525,0,1670616868,13127.566275799989,48.89480955000181,53583.69703272 2022-12-09,20:14:33.000,343,11066599,13565,0,1670616872,13127.471967459998,48.71858130000328,53583.74594256 2022-12-09,20:14:37.000,343,11066587,13565,0,1670616876,13127.579748419994,48.54235305000475,53583.7948524 2022-12-09,20:14:41.000,343,11066592,13605,0,1670616880,13127.903091299995,48.521205659999396,53583.89267208 2022-12-09,20:14:45.000,343,11066611,13565,0,1670616884,13128.233170489992,48.42956697000045,53583.983504640004 2022-12-09,20:14:49.000,343,11066616,13365,0,1670616888,13128.320742520002,48.344977410000865,53584.08831144 2022-12-09,20:14:53.000,343,11066566,13525,0,1670616892,13128.172543699991,48.28153523999936,53584.15818264 2022-12-09,20:14:57.000,343,11066572,13645,0,1670616896,13127.802046649995,48.3731739299983,53584.13722128 2022-12-09,20:15:01.000,343,11066639,13325,0,1670616900,13127.370922809998,48.4859600100026,53584.06036296 2022-12-09,20:15:05.000,343,11066594,13525,0,1670616904,13126.993689449992,48.50005827000132,53583.983504640004 2022-12-09,20:15:09.000,343,11066661,13245,0,1670616908,13126.73097335999,48.60579521999898,53583.84376224 2022-12-09,20:15:13.000,343,11066551,13565,0,1670616912,13126.58951084999,48.68333564999921,53583.7249812 2022-12-09,20:15:17.000,343,11066598,13445,0,1670616916,13126.56930191999,48.59874608999962,53583.717994080005 2022-12-09,20:15:21.000,343,11066547,13445,0,1670616920,13126.67034656999,48.18284742000105,53583.648122880004 2022-12-09,20:15:25.000,343,11066596,13525,0,1670616924,13126.71076442999,47.79514526999992,53583.71100696001 2022-12-09,20:15:29.000,343,11066595,13285,0,1670616928,13126.47499358,47.61891702000139,53583.62017440001 2022-12-09,20:15:33.000,343,11066597,13405,0,1670616932,13126.131441769998,47.816292659998,53583.599213040005 2022-12-09,20:15:37.000,343,11066597,13725,0,1670616936,13126.023660810002,47.992520910003805,53583.39658656 2022-12-09,20:15:41.000,343,11066583,13645,0,1670616940,13126.232486419998,48.14760177000426,53583.46645776 2022-12-09,20:15:45.000,343,11066557,13605,0,1670616944,13126.562565609995,48.126454379998904,53583.480432000004 2022-12-09,20:15:49.000,343,11066577,13325,0,1670616948,13126.764654909995,48.0277665600006,53583.431522160005 2022-12-09,20:15:53.000,343,11066664,13485,0,1670616952,13126.825281699996,47.943177000001015,53583.52934184 2022-12-09,20:15:57.000,343,11066539,13525,0,1670616956,13126.65013763999,48.07006134000403,53583.452483520006 2022-12-09,20:16:01.000,343,11066587,13525,0,1670616960,13126.54909298999,48.18989655000041,53583.48741912 2022-12-09,20:16:05.000,343,11066617,13485,0,1670616964,13126.65687395,48.19694567999977,53583.41754792 2022-12-09,20:16:09.000,343,11066599,13325,0,1670616968,13126.71750074,47.97842264999781,53583.57126456001 2022-12-09,20:16:13.000,343,11066623,13605,0,1670616972,13126.77139121999,47.66826093000418,53583.5153676 2022-12-09,20:16:17.000,343,11066590,13365,0,1670616976,13126.825281699996,47.61186789000203,53583.501393360006 2022-12-09,20:16:21.000,343,11066604,13245,0,1670616980,13126.7579186,47.590720500003954,53583.41754792 2022-12-09,20:16:25.000,343,11066596,13605,0,1670616984,13126.75118228999,47.52022920000309,53583.4105608 2022-12-09,20:16:29.000,343,11066569,13725,0,1670616988,13126.56930191999,47.51318007000373,53583.431522160005 2022-12-09,20:16:33.000,343,11066586,13485,0,1670616992,13126.394157859999,47.590720500003954,53583.27780552001 2022-12-09,20:16:37.000,343,11066568,13405,0,1670616996,13126.522147749994,47.703506580000976,53583.36863808 2022-12-09,20:16:41.000,343,11066594,13565,0,1670617000,13126.69055549999,47.710555710000335,53583.27780552001 2022-12-09,20:16:45.000,343,11066543,13325,0,1670617004,13126.960007900001,47.64711353999883,53583.431522160005 2022-12-09,20:16:49.000,343,11066533,13685,0,1670617008,13126.960007900001,47.62596615000075,53583.45947064 2022-12-09,20:16:53.000,343,11066580,13365,0,1670617012,13126.784863839996,47.893833089998225,53583.41754792 2022-12-09,20:16:57.000,343,11066643,13445,0,1670617016,13126.852226939991,48.10530699000083,53583.47344488001 2022-12-09,20:17:01.000,343,11066582,13645,0,1670617020,13127.162097200002,48.09825786000147,53583.480432000004 2022-12-09,20:17:05.000,343,11066543,13405,0,1670617024,13127.498912699994,47.752850490003766,53583.50838048 2022-12-09,20:17:09.000,343,11066606,13405,0,1670617028,13127.593221039999,47.344000950004556,53583.501393360006 2022-12-09,20:17:13.000,343,11066618,13285,0,1670617032,13127.701001999994,47.09023226999852,53583.59222592001 2022-12-09,20:17:17.000,343,11066618,13325,0,1670617036,13127.943509159995,46.96334793000278,53583.67607136 2022-12-09,20:17:21.000,343,11066600,13365,0,1670617040,13128.0378175,46.93515140999807,53583.66209712001 2022-12-09,20:17:25.000,343,11066610,13605,0,1670617044,13128.03108118999,47.132527050001954,53583.68305848 2022-12-09,20:17:29.000,343,11066573,13525,0,1670617048,13127.91656392,47.37924660000135,53583.717994080005 2022-12-09,20:17:33.000,343,11066550,13365,0,1670617052,13127.79531034,47.69645745000162,53583.64113576001 2022-12-09,20:17:37.000,343,11066601,13445,0,1670617056,13127.79531034,47.96432438999909,53583.68305848 2022-12-09,20:17:41.000,343,11066598,13725,0,1670617060,13127.93003653999,48.21104393999849,53583.63414864 2022-12-09,20:17:45.000,343,11066578,13405,0,1670617064,13128.09844429,48.401370450003014,53583.62716152 2022-12-09,20:17:49.000,343,11066599,13325,0,1670617068,13128.374632999992,48.36612479999894,53583.599213040005 2022-12-09,20:17:53.000,343,11066616,13405,0,1670617072,13128.671030639998,48.161700030002976,53583.69004560001 2022-12-09,20:17:57.000,343,11066613,13565,0,1670617076,13128.92701041999,47.86563657000079,53583.74594256 2022-12-09,20:18:01.000,343,11066524,13605,0,1670617080,13129.00784613999,47.60481876000267,53583.815813760004 2022-12-09,20:18:05.000,343,11066543,13685,0,1670617084,13128.859647319994,47.42154138000478,53583.80882664001 2022-12-09,20:18:09.000,343,11066536,13365,0,1670617088,13128.576722299993,47.365148340002634,53583.766903920005 2022-12-09,20:18:13.000,343,11066509,13405,0,1670617092,13128.226434179996,47.477934419999656,53583.63414864 2022-12-09,20:18:17.000,343,11066551,13525,0,1670617096,13128.044553809996,47.4708852900003,53583.52235472001 2022-12-09,20:18:21.000,343,11066593,13365,0,1670617100,13128.105180599996,47.541376590001164,53583.41754792 2022-12-09,20:18:25.000,343,11066637,13565,0,1670617104,13128.219697870001,47.50613094000437,53583.44549640001 2022-12-09,20:18:29.000,343,11066614,13285,0,1670617108,13128.361160380002,47.40039398999943,53583.34767672 2022-12-09,20:18:33.000,343,11066567,13285,0,1670617112,13128.462205030002,47.125477920002595,53583.37562520001 2022-12-09,20:18:37.000,343,11066660,13485,0,1670617116,13128.583458609988,46.88580750000256,53583.480432000004 2022-12-09,20:18:41.000,343,11066627,13325,0,1670617120,13128.563249680003,46.78007055000489,53583.38959944 2022-12-09,20:18:45.000,343,11066501,13525,0,1670617124,13128.576722299993,46.850561849998485,53583.382612320005 2022-12-09,20:18:49.000,343,11066553,13605,0,1670617128,13128.590194919998,46.92105314999935,53583.43850928 2022-12-09,20:18:53.000,343,11066574,13645,0,1670617132,13128.583458609988,46.92105314999935,53583.39658656 2022-12-09,20:18:57.000,343,11066567,13485,0,1670617136,13128.435259789992,47.04088836000301,53583.34767672 2022-12-09,20:19:01.000,343,11066596,13365,0,1670617140,13128.314006209992,47.2241657400009,53583.31972824 2022-12-09,20:19:05.000,343,11066620,13525,0,1670617144,13128.266852039997,47.1889200900041,53583.24286992 2022-12-09,20:19:09.000,343,11066567,13685,0,1670617148,13128.239906800001,47.14662531000067,53583.04024344001 2022-12-09,20:19:13.000,343,11066530,13405,0,1670617152,13128.293797279992,47.069084880000446,53582.998320720006 2022-12-09,20:19:17.000,343,11066654,13485,0,1670617156,13128.219697870001,47.21006748000218,53582.99133360001 2022-12-09,20:19:21.000,343,11066643,13645,0,1670617160,13128.293797279992,47.44973790000222,53582.94242376001 2022-12-09,20:19:25.000,343,11066602,13365,0,1670617164,13128.307269899997,47.752850490003766,53582.8166556 2022-12-09,20:19:29.000,343,11066562,13685,0,1670617168,13128.428523479997,47.929078740002296,53582.87255256001 2022-12-09,20:19:33.000,343,11066550,13485,0,1670617172,13128.596931229993,47.999570040003164,53582.85857832 2022-12-09,20:19:37.000,343,11066548,13565,0,1670617176,13128.718184809994,48.09120873000211,53582.85857832 2022-12-09,20:19:41.000,343,11066592,13205,0,1670617180,13128.758602669994,48.09120873000211,53582.91447528 2022-12-09,20:19:45.000,343,11066539,13405,0,1670617184,13128.731657429998,48.119405249999545,53582.8865268 2022-12-09,20:19:49.000,343,11066548,13445,0,1670617188,13128.799020529994,48.18989655000041,53582.77473288001 2022-12-09,20:19:53.000,343,11066619,13565,0,1670617192,13128.852911009999,48.28153523999936,53582.80268136001 2022-12-09,20:19:57.000,343,11066588,13485,0,1670617196,13128.839438389994,48.43661609999981,53582.77473288001 2022-12-09,20:20:01.000,343,11066637,13285,0,1670617200,13128.9135378,48.73972869000136,53582.78870712 2022-12-09,20:20:05.000,343,11066584,13565,0,1670617204,13128.93374673,48.85251476999838,53582.73281016001 2022-12-09,20:20:09.000,343,11066571,13525,0,1670617208,13129.1156271,48.84546563999902,53582.90050104001 2022-12-09,20:20:13.000,343,11066579,13645,0,1670617212,13129.102154479995,48.979399110001395,53582.90748816 2022-12-09,20:20:17.000,343,11066534,13405,0,1670617216,13129.23014436999,49.2895608300023,53582.93543664 2022-12-09,20:20:21.000,343,11066587,13485,0,1670617220,13129.620850350002,49.45169082000211,53583.06819192001 2022-12-09,20:20:25.000,343,11066567,13325,0,1670617224,13130.092392049999,49.381199520001246,53583.263831280005 2022-12-09,20:20:29.000,343,11066560,13565,0,1670617228,13130.24732717999,49.13447997000185,53583.333702480006 2022-12-09,20:20:33.000,343,11066578,13445,0,1670617232,13130.260799799995,48.972349980002036,53583.480432000004 2022-12-09,20:20:37.000,343,11066522,13245,0,1670617236,13130.26753610999,48.9441534600046,53583.57825168 2022-12-09,20:20:41.000,343,11066603,13405,0,1670617240,13130.51677958,48.86661303000437,53583.73895544001 2022-12-09,20:20:45.000,343,11066557,13405,0,1670617244,13130.590878989991,48.65513913000177,53583.78786528001 2022-12-09,20:20:49.000,343,11066620,13525,0,1670617248,13130.543724819996,48.45776348999789,53583.983504640004 2022-12-09,20:20:53.000,343,11066598,13565,0,1670617252,13130.26753610999,48.33087915000215,53583.99747888001 2022-12-09,20:20:57.000,343,11066547,13245,0,1670617256,13130.159755149994,48.38022305999766,53583.94856904001 2022-12-09,20:21:01.000,343,11066518,13405,0,1670617260,13130.28774503999,48.38022305999766,53583.85074936 2022-12-09,20:21:05.000,343,11066473,13205,0,1670617264,13130.220381939995,48.295633499998075,53583.885684960005 2022-12-09,20:21:09.000,343,11066521,13245,0,1670617268,13129.890302749998,48.36612479999894,53583.77389104 2022-12-09,20:21:13.000,343,11066570,13365,0,1670617272,13129.661268210002,48.521205659999396,53583.717994080005 2022-12-09,20:21:17.000,343,11066549,13005,0,1670617276,13129.822939649988,48.626942610004335,53583.73895544001 2022-12-09,20:21:21.000,343,11066581,13565,0,1670617280,13130.12607359999,48.50710740000068,53583.77389104 2022-12-09,20:21:25.000,343,11066572,13365,0,1670617284,13130.1934367,48.13350350999826,53583.68305848 2022-12-09,20:21:29.000,343,11066614,13405,0,1670617288,13130.038501569994,47.886783959998866,53583.75292968 2022-12-09,20:21:33.000,343,11066565,13245,0,1670617292,13129.641059280002,47.929078740002296,53583.64113576001 2022-12-09,20:21:37.000,343,11066524,13485,0,1670617296,13129.445706289996,48.168749160002335,53583.5153676 2022-12-09,20:21:41.000,343,11066601,13285,0,1670617300,13129.25708961,48.27448611,53583.30575400001 2022-12-09,20:21:45.000,343,11066614,13405,0,1670617304,13129.391815809991,48.36612479999894,53583.3406896 2022-12-09,20:21:49.000,343,11066574,13525,0,1670617308,13129.351397949991,48.394321320003655,53583.18697296001 2022-12-09,20:21:53.000,343,11066548,13445,0,1670617312,13129.472651529992,48.44366522999917,53583.22889568 2022-12-09,20:21:57.000,343,11066594,13325,0,1670617316,13129.391815809991,48.50005827000132,53583.131076 2022-12-09,20:22:01.000,343,11066588,13405,0,1670617320,13129.25035329999,48.66218826000113,53583.166011600006 2022-12-09,20:22:05.000,343,11066603,13325,0,1670617324,13129.15604496,48.86661303000437,53583.06819192001 2022-12-09,20:22:09.000,343,11066586,13485,0,1670617328,13129.3177164,48.930055199998606,53583.07517904 2022-12-09,20:22:13.000,343,11066653,13485,0,1670617332,13129.405288429996,48.810219990002224,53583.145050240004 2022-12-09,20:22:17.000,343,11066494,13485,0,1670617336,13129.418761050001,48.697433909997926,53583.17998584 2022-12-09,20:22:21.000,343,11066652,13485,0,1670617340,13129.344661639996,48.535303919998114,53583.22889568 2022-12-09,20:22:25.000,343,11066588,13365,0,1670617344,13129.290771159991,48.42251784000109,53583.24985704 2022-12-09,20:22:29.000,343,11066677,13525,0,1670617348,13129.10889078999,48.352026540000224,53583.30575400001 2022-12-09,20:22:33.000,343,11066595,13605,0,1670617352,13128.92701041999,48.394321320003655,53583.166011600006 2022-12-09,20:22:37.000,343,11066611,13285,0,1670617356,13128.96742827999,48.26038785000128,53583.40357368001 2022-12-09,20:22:41.000,343,11066643,13405,0,1670617360,13129.001109829995,48.32383002000279,53583.2708184 2022-12-09,20:22:45.000,343,11066607,13445,0,1670617364,13129.29750747,48.26038785000128,53583.452483520006 2022-12-09,20:22:49.000,343,11066663,13365,0,1670617368,13129.492860459992,48.15465090000362,53583.5153676 2022-12-09,20:22:53.000,343,11066552,13405,0,1670617372,13129.385079499996,48.00661917000252,53583.60620016 2022-12-09,20:22:57.000,343,11066548,13445,0,1670617376,13129.18972650999,47.83744005000335,53583.66209712001 2022-12-09,20:23:01.000,343,11066633,13245,0,1670617380,13128.93374673,47.590720500003954,53583.69004560001 2022-12-09,20:23:05.000,343,11066550,13525,0,1670617384,13128.738393739994,47.28760791000241,53583.69703272 2022-12-09,20:23:09.000,343,11066654,13485,0,1670617388,13128.516095509993,47.16777269999875,53583.62017440001 2022-12-09,20:23:13.000,343,11066580,13325,0,1670617392,13128.388105619997,47.10433053000452,53583.59222592001 2022-12-09,20:23:17.000,343,11066596,13685,0,1670617396,13128.293797279992,47.10433053000452,53583.52934184 2022-12-09,20:23:21.000,343,11066606,13485,0,1670617400,13128.401578240002,47.16777269999875,53583.48741912 2022-12-09,20:23:25.000,343,11066545,13485,0,1670617404,13128.421787170002,47.2241657400009,53583.41754792 2022-12-09,20:23:29.000,343,11066568,13445,0,1670617408,13128.415050859992,47.37219747000199,53583.431522160005 2022-12-09,20:23:33.000,343,11066598,13405,0,1670617412,13128.374632999992,47.541376590001164,53583.36863808 2022-12-09,20:23:37.000,343,11066587,13285,0,1670617416,13128.367896689997,47.541376590001164,53583.35466384001 2022-12-09,20:23:41.000,343,11066559,13285,0,1670617420,13128.455468719992,47.358099210003274,53583.3406896 2022-12-09,20:23:45.000,343,11066559,13525,0,1670617424,13128.657558019993,47.132527050001954,53583.38959944 2022-12-09,20:23:49.000,343,11066568,13325,0,1670617428,13128.94721934999,47.05498662000173,53583.37562520001 2022-12-09,20:23:53.000,343,11066560,13605,0,1670617432,13129.15604496,46.9774461900015,53583.32671536001 2022-12-09,20:23:57.000,343,11066555,13205,0,1670617436,13129.3177164,46.942200540004706,53583.38959944 2022-12-09,20:24:01.000,343,11066556,13525,0,1670617440,13129.405288429996,47.05498662000173,53583.35466384001 2022-12-09,20:24:05.000,343,11066589,13405,0,1670617444,13129.728631309998,47.21006748000218,53583.44549640001 2022-12-09,20:24:09.000,343,11066572,13485,0,1670617448,13129.991347399999,47.344000950004556,53583.4105608 2022-12-09,20:24:13.000,343,11066586,13485,0,1670617452,13129.998083709994,47.40744311999879,53583.45947064 2022-12-09,20:24:17.000,343,11066547,13565,0,1670617456,13129.910511679998,47.51318007000373,53583.50838048 2022-12-09,20:24:21.000,343,11066581,13325,0,1670617460,13130.08565573999,47.703506580000976,53583.57126456001 2022-12-09,20:24:25.000,343,11066534,13245,0,1670617464,13130.489834339991,47.83744005000335,53583.501393360006 2022-12-09,20:24:29.000,343,11066543,13445,0,1670617468,13130.806440909997,47.57662223999796,53583.550303200005 2022-12-09,20:24:33.000,343,11066603,13405,0,1670617472,13131.008530209998,47.33695181999792,53583.599213040005 2022-12-09,20:24:37.000,343,11066508,13365,0,1670617476,13131.143256409989,47.13957618000131,53583.766903920005 2022-12-09,20:24:41.000,343,11066547,13125,0,1670617480,13131.224092129989,46.892856630001916,53583.8647236 2022-12-09,20:24:45.000,343,11066540,13445,0,1670617484,13131.129783789998,46.80121794000297,53583.78087816001 2022-12-09,20:24:49.000,343,11066566,13285,0,1670617488,13131.109574859998,46.949249670004065,53583.80183952 2022-12-09,20:24:53.000,343,11066554,13445,0,1670617492,13131.170201649998,46.99859357999958,53583.82280088 2022-12-09,20:24:57.000,343,11066578,13485,0,1670617496,13131.163465339989,47.02679010000429,53583.815813760004 2022-12-09,20:25:01.000,343,11066595,13525,0,1670617500,13131.170201649998,47.06203575000109,53583.836775120006 2022-12-09,20:25:05.000,343,11066614,13485,0,1670617504,13131.230828439999,47.09023226999852,53583.87171072 2022-12-09,20:25:09.000,343,11066571,13645,0,1670617508,13131.32513677999,47.09023226999852,53583.68305848 2022-12-09,20:25:13.000,343,11066597,13485,0,1670617512,13131.38576356999,47.14662531000067,53583.815813760004 2022-12-09,20:25:17.000,343,11066562,13565,0,1670617516,13131.36555463999,47.09023226999852,53583.91363344 2022-12-09,20:25:21.000,343,11066582,13405,0,1670617520,13131.210619509999,47.083183139999164,53583.85773648001 2022-12-09,20:25:25.000,343,11066611,13685,0,1670617524,13131.035475449993,47.069084880000446,53583.85074936 2022-12-09,20:25:29.000,343,11066540,13485,0,1670617528,13130.927694489998,47.16072356999939,53583.92760768001 2022-12-09,20:25:33.000,343,11066562,13525,0,1670617532,13130.678451020001,47.42154138000478,53583.87171072 2022-12-09,20:25:37.000,343,11066574,13565,0,1670617536,13130.34837182999,47.66826093000418,53583.7948524 2022-12-09,20:25:41.000,343,11066517,13405,0,1670617540,13130.15301884,47.703506580000976,53583.71100696001 2022-12-09,20:25:45.000,343,11066535,13205,0,1670617544,13129.944193229989,47.66826093000418,53583.62716152 2022-12-09,20:25:49.000,343,11066502,13565,0,1670617548,13129.836412269993,47.61891702000139,53583.480432000004 2022-12-09,20:25:53.000,343,11066632,13445,0,1670617552,13129.708422379998,47.66121180000482,53583.50838048 2022-12-09,20:25:57.000,343,11066618,13365,0,1670617556,13129.540014630002,47.590720500003954,53583.4105608 2022-12-09,20:26:01.000,343,11066566,13765,0,1670617560,13129.438969980001,47.33695181999792,53583.35466384001 2022-12-09,20:26:05.000,343,11066605,13605,0,1670617564,13129.20993543999,47.252362259998336,53583.29177976 2022-12-09,20:26:09.000,343,11066593,13525,0,1670617568,13129.08868185999,47.351050080003915,53583.333702480006 2022-12-09,20:26:13.000,343,11066540,13565,0,1670617572,13128.792284219999,47.49908180999773,53583.22190856 2022-12-09,20:26:17.000,343,11066579,13325,0,1670617576,13128.516095509993,47.38629573000071,53583.13806312001 2022-12-09,20:26:21.000,343,11066557,13325,0,1670617580,13128.206225249996,47.3228535599992,53583.047230560005 2022-12-09,20:26:25.000,343,11066586,13525,0,1670617584,13127.882882369995,47.3228535599992,53582.90748816 2022-12-09,20:26:29.000,343,11066534,13325,0,1670617588,13127.674056759999,47.477934419999656,53582.6769132 2022-12-09,20:26:33.000,343,11066632,13605,0,1670617592,13127.674056759999,47.527278330002446,53582.68390032001 2022-12-09,20:26:37.000,343,11066596,13485,0,1670617596,13127.69426569,47.52022920000309,53582.57909352 2022-12-09,20:26:41.000,343,11066580,13245,0,1670617600,13127.66732044999,47.57662223999796,53582.63499048001 2022-12-09,20:26:45.000,343,11066590,13525,0,1670617604,13127.458494839993,47.66121180000482,53582.41838976001 2022-12-09,20:26:49.000,343,11066566,13485,0,1670617608,13127.418076979993,47.87268570000015,53582.51620944001 2022-12-09,20:26:53.000,343,11066562,13525,0,1670617612,13127.438285909993,47.97137351999845,53582.51620944001 2022-12-09,20:26:57.000,343,11066623,13405,0,1670617616,13127.680793069994,48.0277665600006,53582.41140264 2022-12-09,20:27:01.000,343,11066592,13605,0,1670617620,13127.93003653999,48.03481568999996,53582.474286720004 2022-12-09,20:27:05.000,343,11066594,13365,0,1670617624,13128.084971669996,48.14760177000426,53582.53018368 2022-12-09,20:27:09.000,343,11066598,13365,0,1670617628,13127.983927019995,48.387272190004296,53582.41838976001 2022-12-09,20:27:13.000,343,11066571,13445,0,1670617632,13128.152334769991,48.56350044000283,53582.53018368 2022-12-09,20:27:17.000,343,11066623,13645,0,1670617636,13128.354424069992,48.50710740000068,53582.6769132 2022-12-09,20:27:21.000,343,11066623,13685,0,1670617640,13128.502622890002,48.30973176000407,53582.711848800005 2022-12-09,20:27:25.000,343,11066549,13565,0,1670617644,13128.569985989998,48.387272190004296,53582.85159120001 2022-12-09,20:27:29.000,343,11066511,13565,0,1670617648,13128.671030639998,48.54940218000411,53582.96338512 2022-12-09,20:27:33.000,343,11066613,13685,0,1670617652,13128.772075289999,48.697433909997926,53583.06819192001 2022-12-09,20:27:37.000,343,11066591,13565,0,1670617656,13128.879856249994,48.45776348999789,53583.08915328001 2022-12-09,20:27:41.000,343,11066649,13565,0,1670617660,13128.96742827999,48.02071743000124,53583.2009472 2022-12-09,20:27:45.000,343,11066636,13565,0,1670617664,13129.061736619995,47.69645745000162,53583.2708184 2022-12-09,20:27:49.000,343,11066552,13565,0,1670617668,13129.05500031,47.717604839999694,53583.284792640006 2022-12-09,20:27:53.000,343,11066569,13405,0,1670617672,13129.01458245,47.95727525999973,53583.36863808 2022-12-09,20:27:57.000,343,11066543,13325,0,1670617676,13128.89332887,48.33087915000215,53583.29876688 2022-12-09,20:28:01.000,343,11066612,13245,0,1670617680,13128.745130049989,48.49300914000196,53583.29876688 2022-12-09,20:28:05.000,343,11066549,13645,0,1670617684,13128.657558019993,48.584647830000904,53583.19396008 2022-12-09,20:28:09.000,343,11066608,13525,0,1670617688,13128.718184809994,48.50005827000132,53583.29177976 2022-12-09,20:28:13.000,343,11066557,13365,0,1670617692,13129.001109829995,48.45776348999789,53583.36165096 2022-12-09,20:28:17.000,343,11066645,13565,0,1670617696,13129.19646282,48.46481262000452,53583.382612320005 2022-12-09,20:28:21.000,343,11066568,13725,0,1670617700,13129.3177164,48.521205659999396,53583.46645776 2022-12-09,20:28:25.000,343,11066583,13645,0,1670617704,13129.385079499996,48.51415653000004,53583.52934184 2022-12-09,20:28:29.000,343,11066521,13405,0,1670617708,13129.29750747,48.387272190004296,53583.38959944 2022-12-09,20:28:33.000,343,11066589,13445,0,1670617712,13129.445706289996,48.225142200004484,53583.5153676 2022-12-09,20:28:37.000,343,11066581,13325,0,1670617716,13129.412024739991,47.985471780004445,53583.52934184 2022-12-09,20:28:41.000,343,11066588,13565,0,1670617720,13129.29750747,47.80924352999864,53583.53632896 2022-12-09,20:28:45.000,343,11066611,13485,0,1670617724,13128.900065179994,47.78809614000056,53583.431522160005 2022-12-09,20:28:49.000,343,11066587,13605,0,1670617728,13128.704712189989,48.05596307999804,53583.333702480006 2022-12-09,20:28:53.000,343,11066614,13445,0,1670617732,13128.522831820002,48.32383002000279,53583.214921440005 2022-12-09,20:28:57.000,343,11066593,13445,0,1670617736,13128.650821709998,48.45776348999789,53583.15902448001 2022-12-09,20:29:01.000,343,11066531,13365,0,1670617740,13128.89332887,48.577598700001545,53583.07517904 2022-12-09,20:29:05.000,343,11066572,13245,0,1670617744,13129.14930864999,48.49300914000196,53583.096140400005 2022-12-09,20:29:09.000,343,11066621,13365,0,1670617748,13129.182990199995,48.56350044000283,53583.08216616 2022-12-09,20:29:13.000,343,11066610,13245,0,1670617752,13129.10889078999,48.88071129000309,53583.18697296001 2022-12-09,20:29:17.000,343,11066579,13485,0,1670617756,13128.84617469999,49.0780869299997,53583.13806312001 2022-12-09,20:29:21.000,343,11066604,13325,0,1670617760,13128.448732409997,48.9441534600046,53583.22889568 2022-12-09,20:29:25.000,343,11066557,13405,0,1670617764,13128.266852039997,48.54235305000475,53583.25684416001 2022-12-09,20:29:29.000,343,11066602,13325,0,1670617768,13128.192752629991,48.337928280001506,53583.263831280005 2022-12-09,20:29:33.000,343,11066562,13325,0,1670617772,13128.246643109997,48.344977410000865,53583.24286992 2022-12-09,20:29:37.000,343,11066577,13645,0,1670617776,13128.448732409997,48.44366522999917,53583.01928208001 2022-12-09,20:29:41.000,343,11066647,13445,0,1670617780,13128.657558019993,48.70448304000456,53582.90050104001 2022-12-09,20:29:45.000,343,11066537,13365,0,1670617784,13128.900065179994,48.993497370000114,53582.78870712 2022-12-09,20:29:49.000,343,11066633,13325,0,1670617788,13128.711448499998,49.169725619998644,53582.64896472 2022-12-09,20:29:53.000,343,11066718,13405,0,1670617792,13128.145598459996,49.261364310004865,53582.64896472 2022-12-09,20:29:57.000,343,11066585,13205,0,1670617796,13127.539330559994,49.395297779999964,53582.62800336 2022-12-09,20:30:01.000,343,11066619,13285,0,1670617800,13127.168833509997,49.69136124000215,53582.62101624 2022-12-09,20:30:05.000,343,11066446,13645,0,1670617804,13127.532594249999,50.00152296000306,53582.66992608 2022-12-09,20:30:09.000,343,11066597,13325,0,1670617808,13127.99739964,49.92398253000283,53582.84460408 2022-12-09,20:30:13.000,343,11066560,13285,0,1670617812,13128.381369310002,49.54332951000106,53582.977359360004 2022-12-09,20:30:17.000,343,11066528,13125,0,1670617816,13128.495886579993,49.47283821000019,53583.096140400005 2022-12-09,20:30:21.000,343,11066437,13565,0,1670617820,13128.441996100002,49.47988733999955,53583.214921440005 2022-12-09,20:30:25.000,343,11066598,13285,0,1670617824,13128.125389529996,49.6349682,53583.15902448001 2022-12-09,20:30:29.000,343,11066768,13485,0,1670617828,13128.044553809996,49.69136124000215,53583.07517904 2022-12-09,20:30:33.000,343,11066456,13405,0,1670617832,13127.72794723999,49.34595387000445,53582.85857832 2022-12-09,20:30:37.000,343,11066552,13245,0,1670617836,13127.215987679992,48.746777820000716,53582.90050104001 2022-12-09,20:30:41.000,343,11066537,13285,0,1670617840,13126.825281699996,48.401370450003014,53582.760758640004 2022-12-09,20:30:45.000,343,11066513,13365,0,1670617844,13126.49520251,48.45776348999789,53582.50922232 2022-12-09,20:30:49.000,343,11066537,13325,0,1670617848,13126.62992870999,48.59874608999962,53582.432364 2022-12-09,20:30:53.000,343,11066634,13285,0,1670617852,13126.7579186,48.972349980002036,53582.425376880004 2022-12-09,20:30:57.000,343,11066514,13365,0,1670617856,13126.81854539,49.261364310004865,53582.27166024001 2022-12-09,20:31:01.000,343,11066529,13365,0,1670617860,13126.71076442999,49.34595387000445,53582.159866320006 2022-12-09,20:31:05.000,343,11066607,13565,0,1670617864,13126.245959039989,49.22611866000079,53582.05505952 2022-12-09,20:31:09.000,343,11066561,13365,0,1670617868,13125.713790549991,49.01464475999819,53581.6637808 2022-12-09,20:31:13.000,343,11066575,13325,0,1670617872,13125.28940301999,48.88071129000309,53581.51705128 2022-12-09,20:31:17.000,343,11066595,13445,0,1670617876,13124.939114899993,48.930055199998606,53581.35634752 2022-12-09,20:31:21.000,343,11066597,13525,0,1670617880,13124.885224420002,49.0780869299997,53581.21660512 2022-12-09,20:31:25.000,343,11066620,13405,0,1670617884,13124.986269069988,49.430543430004036,53580.916158960004 2022-12-09,20:31:29.000,343,11066531,13365,0,1670617888,13125.26919408999,49.980375569997705,53580.92314608 2022-12-09,20:31:33.000,343,11066633,13525,0,1670617892,13125.51170124999,50.5866007500008,53580.8253264 2022-12-09,20:31:37.000,343,11066574,13245,0,1670617896,13125.673372689991,51.02364681000472,53580.77641656 2022-12-09,20:31:41.000,343,11066528,13605,0,1670617900,13125.754208409991,51.418398089997936,53580.769429440006 2022-12-09,20:31:45.000,343,11066516,13285,0,1670617904,13125.680109,51.651019379998615,53580.74148096001 2022-12-09,20:31:49.000,343,11066541,13565,0,1670617908,13125.525173869995,51.62987199000054,53580.84628776 2022-12-09,20:31:53.000,343,11066583,13405,0,1670617912,13125.646427449996,51.6016754700031,53580.80436504 2022-12-09,20:31:57.000,343,11066536,13365,0,1670617916,13125.760944720001,51.56642981999903,53580.88122336 2022-12-09,20:32:01.000,343,11066589,13405,0,1670617920,13125.949561399997,51.8483950200025,53580.916158960004 2022-12-09,20:32:05.000,343,11066520,13325,0,1670617924,13125.942825090002,52.151507610004046,53580.867249120005 2022-12-09,20:32:09.000,343,11066593,13245,0,1670617928,13126.023660810002,52.45462019999832,53580.965068800004 2022-12-09,20:32:13.000,343,11066642,13445,0,1670617932,13126.003451880002,52.567406280002615,53580.986030160006 2022-12-09,20:32:17.000,343,11066583,13445,0,1670617936,13126.003451880002,52.574455410001974,53581.04891424 2022-12-09,20:32:21.000,343,11066618,13405,0,1670617940,13126.070814979998,52.59560280000005,53581.202630880005 2022-12-09,20:32:25.000,343,11066605,13325,0,1670617944,13126.151650699998,52.60970105999877,53581.251540720004 2022-12-09,20:32:29.000,343,11066548,13165,0,1670617948,13126.219013799993,52.59560280000005,53581.34237328001 2022-12-09,20:32:33.000,343,11066547,13365,0,1670617952,13126.333531069999,52.47576759000367,53581.48211568001 2022-12-09,20:32:37.000,343,11066579,13285,0,1670617956,13126.40763047999,52.37003063999873,53581.50307704 2022-12-09,20:32:41.000,343,11066539,13405,0,1670617960,13126.414366789999,52.32068673000322,53581.6637808 2022-12-09,20:32:45.000,343,11066562,13165,0,1670617964,13126.56930191999,52.151507610004046,53581.79653608001 2022-12-09,20:32:49.000,343,11066613,13125,0,1670617968,13126.683819189995,51.982328490004875,53581.95723984 2022-12-09,20:32:53.000,343,11066607,13205,0,1670617972,13126.87917218,51.79200198000035,53582.06903376 2022-12-09,20:32:57.000,343,11066548,13325,0,1670617976,13127.020634690001,51.707412420000765,53582.110956480006 2022-12-09,20:33:01.000,343,11066538,13045,0,1670617980,13127.249669229997,51.700363290001405,53582.25069888001 2022-12-09,20:33:05.000,343,11066654,13285,0,1670617984,13127.498912699994,51.68626503000269,53582.34851856001 2022-12-09,20:33:09.000,343,11066616,13125,0,1670617988,13127.579748419994,51.651019379998615,53582.306595840004 2022-12-09,20:33:13.000,343,11066581,13445,0,1670617992,13127.82899188999,51.467742000000726,53582.544157920005 2022-12-09,20:33:17.000,343,11066561,13125,0,1670617996,13127.983927019995,51.43249635000393,53582.55813216 2022-12-09,20:33:21.000,343,11066586,13325,0,1670618000,13128.125389529996,51.37610331000178,53582.71883592 2022-12-09,20:33:25.000,343,11066502,13085,0,1670618004,13128.125389529996,51.305612010000914,53582.72582304 2022-12-09,20:33:29.000,343,11066551,13285,0,1670618008,13128.212961559992,51.27741549000348,53582.83761696 2022-12-09,20:33:33.000,343,11066546,13285,0,1670618012,13128.239906800001,51.122334630003024,53582.78870712 2022-12-09,20:33:37.000,343,11066514,13285,0,1670618016,13128.388105619997,50.95315551000385,53582.8166556 2022-12-09,20:33:41.000,343,11066567,13405,0,1670618020,13128.583458609988,50.840369429999555,53582.76774576 2022-12-09,20:33:45.000,343,11066582,13405,0,1670618024,13128.718184809994,50.847418559998914,53582.72582304 2022-12-09,20:33:49.000,343,11066581,13205,0,1670618028,13128.84617469999,50.7980746500034,53582.72582304 2022-12-09,20:33:53.000,343,11066561,13205,0,1670618032,13128.960691969995,50.72758335000253,53582.69787456 2022-12-09,20:33:57.000,343,11066542,13285,0,1670618036,13129.3177164,50.607748139998876,53582.72582304 2022-12-09,20:34:01.000,343,11066538,13045,0,1670618040,13129.459178910001,50.56545336000272,53582.73281016001 2022-12-09,20:34:05.000,343,11066595,13125,0,1670618044,13129.492860459992,50.551355100004,53582.76774576 2022-12-09,20:34:09.000,343,11066547,13005,0,1670618048,13129.607377729997,50.62184640000487,53582.8166556 2022-12-09,20:34:13.000,343,11066524,13325,0,1670618052,13129.742103930002,50.607748139998876,53582.87255256001 2022-12-09,20:34:17.000,343,11066550,13125,0,1670618056,13129.930720609998,50.67823943999974,53582.82364272001 2022-12-09,20:34:21.000,343,11066570,13125,0,1670618060,13130.22711824999,50.671190310000384,53582.86556544 2022-12-09,20:34:25.000,343,11066560,13125,0,1670618064,13130.483098029996,50.56545336000272,53582.8865268 2022-12-09,20:34:29.000,343,11066580,13325,0,1670618068,13130.590878989991,50.46676554000442,53582.90050104001 2022-12-09,20:34:33.000,343,11066494,13165,0,1670618072,13130.577406370001,50.36807771999884,53582.8865268 2022-12-09,20:34:37.000,343,11066605,13205,0,1670618076,13130.887276629997,50.17070208000223,53582.998320720006 2022-12-09,20:34:41.000,343,11066589,13285,0,1670618080,13131.149992719998,50.064965130004566,53583.05421768 2022-12-09,20:34:45.000,343,11066533,13325,0,1670618084,13131.33187309,49.93808079000155,53583.19396008 2022-12-09,20:34:49.000,343,11066551,13125,0,1670618088,13131.42618142999,49.804147319999174,53583.22190856 2022-12-09,20:34:53.000,343,11066552,13125,0,1670618092,13131.439654049995,49.76185254000302,53583.284792640006 2022-12-09,20:34:57.000,343,11066570,13525,0,1670618096,13131.459862979995,49.7829999300011,53583.382612320005 2022-12-09,20:35:01.000,343,11066503,13165,0,1670618100,13131.581116559995,49.71955775999959,53583.47344488001 2022-12-09,20:35:05.000,343,11066504,13085,0,1670618104,13131.709106449991,49.6349682,53583.54331608001 2022-12-09,20:35:09.000,343,11066539,13245,0,1670618108,13131.722579069996,49.51513299000362,53583.49440624001 2022-12-09,20:35:13.000,343,11066604,13125,0,1670618112,13131.904459439997,49.395297779999964,53583.599213040005 2022-12-09,20:35:17.000,343,11066539,13325,0,1670618116,13131.917932060001,49.27546257000358,53583.66209712001 2022-12-09,20:35:21.000,343,11066538,13325,0,1670618120,13131.803414789996,49.13447997000185,53583.71100696001 2022-12-09,20:35:25.000,343,11066561,13045,0,1670618124,13131.6754249,48.979399110001395,53583.75991680001 2022-12-09,20:35:29.000,343,11066588,13085,0,1670618128,13131.64847965999,48.810219990002224,53583.8647236 2022-12-09,20:35:33.000,343,11066543,13325,0,1670618132,13131.61479811,48.59874608999962,53583.934594800005 2022-12-09,20:35:37.000,343,11066547,13325,0,1670618136,13131.58785286999,48.41546871000173,53583.82978800001 2022-12-09,20:35:41.000,343,11066578,13325,0,1670618140,13131.52722607999,48.30268263000471,53583.89267208 2022-12-09,20:35:45.000,343,11066577,13085,0,1670618144,13131.54743500999,48.21809306999785,53583.87171072 2022-12-09,20:35:49.000,343,11066616,13085,0,1670618148,13131.39249988,48.119405249999545,53583.68305848 2022-12-09,20:35:53.000,343,11066613,13045,0,1670618152,13131.53396239,47.97137351999845,53583.815813760004 2022-12-09,20:35:57.000,343,11066537,13285,0,1670618156,13131.59458918,47.766948750002484,53583.766903920005 2022-12-09,20:36:01.000,343,11066594,13165,0,1670618160,13131.64847965999,47.64711353999883,53583.85773648001 2022-12-09,20:36:05.000,343,11066570,13045,0,1670618164,13131.68889751999,47.52022920000309,53583.75292968 2022-12-09,20:36:09.000,343,11066544,13045,0,1670618168,13132.012240399992,47.37924660000135,53583.983504640004 2022-12-09,20:36:13.000,343,11066612,13205,0,1670618172,13132.214329699993,47.33695181999792,53584.04638872001 2022-12-09,20:36:17.000,343,11066544,13605,0,1670618176,13132.349055899998,47.301706170001125,53584.07433720001 2022-12-09,20:36:21.000,343,11066580,13125,0,1670618180,13132.456836859994,47.301706170001125,53584.179144 2022-12-09,20:36:25.000,343,11066601,13125,0,1670618184,13132.423155309989,47.3228535599992,53584.20709248 2022-12-09,20:36:29.000,343,11066587,13245,0,1670618188,13132.376001139994,47.23121487000026,53584.12324704001 2022-12-09,20:36:33.000,343,11066540,13165,0,1670618192,13132.429891619999,47.17482182999811,53584.179144 2022-12-09,20:36:37.000,343,11066556,13045,0,1670618196,13132.60503567999,47.076134009999805,53584.26298944001 2022-12-09,20:36:41.000,343,11066553,13085,0,1670618200,13132.81386129,46.97039706000214,53584.388757600005 2022-12-09,20:36:45.000,343,11066580,13325,0,1670618204,13132.989005349991,46.79416881000361,53584.47260304 2022-12-09,20:36:49.000,343,11066588,13205,0,1670618208,13133.110258929992,46.674333599999954,53584.57042272 2022-12-09,20:36:53.000,343,11066555,13085,0,1670618212,13133.184358339997,46.617940559997805,53584.703178 2022-12-09,20:36:57.000,343,11066551,13205,0,1670618216,13133.258457750002,46.53335099999822,53584.64728104001 2022-12-09,20:37:01.000,343,11066602,13245,0,1670618220,13133.312348229992,46.448761439998634,53584.76606208001 2022-12-09,20:37:05.000,343,11066531,13205,0,1670618224,13133.352766089993,46.34302449000097,53584.773049200005 2022-12-09,20:37:09.000,343,11066544,13365,0,1670618228,13133.366238709998,46.23728754000331,53584.71715224001 2022-12-09,20:37:13.000,343,11066565,13325,0,1670618232,13133.467283359998,46.05401015999814,53584.7381136 2022-12-09,20:37:17.000,343,11066547,13205,0,1670618236,13133.581800629989,45.92007669000304,53584.724139360005 2022-12-09,20:37:21.000,343,11066579,13205,0,1670618240,13133.669372659999,45.72270104999916,53584.84990752 2022-12-09,20:37:25.000,343,11066568,13285,0,1670618244,13133.74347206999,45.638111489999574,53584.74510072001 2022-12-09,20:37:29.000,343,11066614,13245,0,1670618248,13133.90514350999,45.504178020004474,53584.87086888 2022-12-09,20:37:33.000,343,11066569,13245,0,1670618252,13133.89167089,45.454834110001684,53584.85689464 2022-12-09,20:37:37.000,343,11066503,13245,0,1670618256,13133.90514350999,45.35614629000338,53584.96170144001 2022-12-09,20:37:41.000,343,11066568,13365,0,1670618260,13133.93208875,45.24336020999908,53584.91977872 2022-12-09,20:37:45.000,343,11066506,13325,0,1670618264,13133.93208875,45.222212820001005,53584.989649920004 2022-12-09,20:37:49.000,343,11066557,13045,0,1670618268,13133.79062624,45.229261950000364,53584.87086888 2022-12-09,20:37:53.000,343,11066526,13205,0,1670618272,13133.8310441,45.23631107999972,53584.88484312001 2022-12-09,20:37:57.000,343,11066531,13085,0,1670618276,13133.8310441,45.1587706499995,53584.940740080005 2022-12-09,20:38:01.000,343,11066623,13245,0,1670618280,13133.72326313999,45.15172152000014,53584.891830240005 2022-12-09,20:38:05.000,343,11066543,13085,0,1670618284,13133.696317899994,44.97549327000161,53584.93375296001 2022-12-09,20:38:09.000,343,11066543,13085,0,1670618288,13133.554855389993,44.933198489998176,53584.90580448 2022-12-09,20:38:13.000,343,11066575,13125,0,1670618292,13133.413392879993,44.95434588000353,53584.84990752 2022-12-09,20:38:17.000,343,11066583,13285,0,1670618296,13133.494228599993,45.01778804999776,53584.842920400006 2022-12-09,20:38:21.000,343,11066530,12845,0,1670618300,13133.372975019993,45.003689789999044,53584.79401056001 2022-12-09,20:38:25.000,343,11066585,13165,0,1670618304,13133.285402989997,44.982542400000966,53584.78702344001 2022-12-09,20:38:29.000,343,11066558,13125,0,1670618308,13133.238248820002,45.0248371800044,53584.773049200005 2022-12-09,20:38:33.000,343,11066589,13245,0,1670618312,13133.116995240001,44.989591530000325,53584.68221664 2022-12-09,20:38:37.000,343,11066539,13165,0,1670618316,13133.042895829996,45.0107389199984,53584.68920376 2022-12-09,20:38:41.000,343,11066608,13205,0,1670618320,13132.881224389996,44.94729675000417,53584.703178 2022-12-09,20:38:45.000,343,11066582,13445,0,1670618324,13132.820597599995,45.06713196000055,53584.68221664 2022-12-09,20:38:49.000,343,11066529,13645,0,1670618328,13132.699344019995,45.08123021999927,53584.62631968001 2022-12-09,20:38:53.000,343,11066594,13285,0,1670618332,13132.5511452,45.14467239000078,53584.64728104001 2022-12-09,20:38:57.000,343,11066606,12965,0,1670618336,13132.402946379989,45.09532847999799,53584.5634356 2022-12-09,20:39:01.000,343,11066576,13005,0,1670618340,13132.295165419993,45.0248371800044,53584.53548712 2022-12-09,20:39:05.000,343,11066570,13365,0,1670618344,13132.221066009988,45.003689789999044,53584.507538640006 2022-12-09,20:39:09.000,343,11066527,13125,0,1670618348,13132.140230290002,45.01778804999776,53584.437667440005 2022-12-09,20:39:13.000,343,11066560,13365,0,1670618352,13131.965086229997,45.07418108999991,53584.38177048001 2022-12-09,20:39:17.000,343,11066554,13245,0,1670618356,13131.884250509996,45.13057413000206,53584.32587352 2022-12-09,20:39:21.000,343,11066603,13205,0,1670618360,13131.837096340001,45.28565499000251,53584.2490152 2022-12-09,20:39:25.000,343,11066596,13325,0,1670618364,13131.776469550001,45.398441069999535,53584.26298944001 2022-12-09,20:39:29.000,343,11066584,13365,0,1670618368,13131.62827072999,45.51122715000383,53584.318886400004 2022-12-09,20:39:33.000,343,11066531,13325,0,1670618372,13131.560907629995,45.5817184500047,53584.2490152 2022-12-09,20:39:37.000,343,11066582,13245,0,1670618376,13131.41270881,45.60286584000278,53584.179144 2022-12-09,20:39:41.000,343,11066607,13285,0,1670618380,13131.379027259994,45.58876758000406,53584.15818264 2022-12-09,20:39:45.000,343,11066676,13285,0,1670618384,13131.26450998999,45.49712888999784,53584.03241448 2022-12-09,20:39:49.000,343,11066564,13365,0,1670618388,13131.116311169993,45.49712888999784,53584.01145312 2022-12-09,20:39:53.000,343,11066597,13285,0,1670618392,13131.075893309993,45.447784980002325,53583.99049176 2022-12-09,20:39:57.000,343,11066497,13405,0,1670618396,13131.048948069998,45.567620189998706,53583.92760768001 2022-12-09,20:40:01.000,343,11066621,13165,0,1670618400,13131.149992719998,45.70155366000108,53583.94158192 2022-12-09,20:40:05.000,343,11066582,13165,0,1670618404,13131.109574859998,45.87778190999961,53583.94158192 2022-12-09,20:40:09.000,343,11066579,13085,0,1670618408,13131.089365929998,45.99761712000327,53583.91363344 2022-12-09,20:40:13.000,343,11066546,12925,0,1670618412,13131.001793899988,46.032862770000065,53583.87171072 2022-12-09,20:40:17.000,343,11066499,13045,0,1670618416,13130.873804009992,46.032862770000065,53583.80882664001 2022-12-09,20:40:21.000,343,11066546,13165,0,1670618420,13130.712132569992,46.05401015999814,53583.7249812 2022-12-09,20:40:25.000,343,11066545,13325,0,1670618424,13130.725605189997,46.075157550003496,53583.75292968 2022-12-09,20:40:29.000,343,11066537,13205,0,1670618428,13130.644769469996,46.18794363000052,53583.63414864 2022-12-09,20:40:33.000,343,11066585,13165,0,1670618432,13130.503306959996,46.29368057999818,53583.49440624001 2022-12-09,20:40:37.000,343,11066571,13165,0,1670618436,13130.510043269991,46.39941753000312,53583.452483520006 2022-12-09,20:40:41.000,343,11066581,13325,0,1670618440,13130.382053379995,46.441712309999275,53583.431522160005 2022-12-09,20:40:45.000,343,11066531,13365,0,1670618444,13130.42920754999,46.498105350001424,53583.44549640001 2022-12-09,20:40:49.000,343,11066581,13205,0,1670618448,13130.503306959996,46.62498969000444,53583.41754792 2022-12-09,20:40:53.000,343,11066569,13085,0,1670618452,13130.503306959996,46.69548098999803,53583.41754792 2022-12-09,20:40:57.000,343,11066532,13165,0,1670618456,13130.36858075999,46.75892315999954,53583.431522160005 2022-12-09,20:41:01.000,343,11066564,13245,0,1670618460,13130.35510814,46.843512719999126,53583.25684416001 2022-12-09,20:41:05.000,343,11066565,13005,0,1670618464,13130.220381939995,46.9774461900015,53583.24985704 2022-12-09,20:41:09.000,343,11066607,13325,0,1670618468,13130.051974189999,47.083183139999164,53583.214921440005 2022-12-09,20:41:13.000,343,11066540,13285,0,1670618472,13129.923984299989,47.13957618000131,53583.12408888 2022-12-09,20:41:17.000,343,11066586,13365,0,1670618476,13129.937456919994,47.19596922000346,53583.166011600006 2022-12-09,20:41:21.000,343,11066538,13245,0,1670618480,13129.802730719988,47.11137966000388,53582.98434648 2022-12-09,20:41:25.000,343,11066570,13285,0,1670618484,13129.708422379998,47.16072356999939,53582.97037224001 2022-12-09,20:41:29.000,343,11066474,13285,0,1670618488,13129.634322969992,47.2241657400009,53583.01229496 2022-12-09,20:41:33.000,343,11066520,13245,0,1670618492,13129.526542009997,47.27350965000369,53582.928449520005 2022-12-09,20:41:37.000,343,11066600,13245,0,1670618496,13129.486124149997,47.40039398999943,53582.87255256001 2022-12-09,20:41:41.000,343,11066570,13085,0,1670618500,13129.405288429996,47.484983549999015,53582.75377152001 2022-12-09,20:41:45.000,343,11066502,13405,0,1670618504,13129.364870569996,47.5695731099986,53582.7467844 2022-12-09,20:41:49.000,343,11066611,12925,0,1670618508,13129.13583603,47.703506580000976,53582.55114504 2022-12-09,20:41:53.000,343,11066592,13525,0,1670618512,13128.94721934999,47.66826093000418,53582.55114504 2022-12-09,20:41:57.000,343,11066548,13285,0,1670618516,13128.86638362999,47.654162669998186,53582.53018368 2022-12-09,20:42:01.000,343,11066606,13285,0,1670618520,13128.758602669994,47.73170309999841,53582.46031248 2022-12-09,20:42:05.000,343,11066561,13085,0,1670618524,13128.569985989998,47.7810470100012,53582.36947992001 2022-12-09,20:42:09.000,343,11066588,12925,0,1670618528,13128.583458609988,47.886783959998866,53582.432364 2022-12-09,20:42:13.000,343,11066638,13005,0,1670618532,13128.536304439993,47.943177000001015,53582.36947992001 2022-12-09,20:42:17.000,343,11066563,13245,0,1670618536,13128.495886579993,48.112356120000186,53582.278647360006 2022-12-09,20:42:21.000,343,11066527,13325,0,1670618540,13128.421787170002,48.337928280001506,53582.24371176 2022-12-09,20:42:25.000,343,11066532,13125,0,1670618544,13128.327478829997,48.40841958000237,53582.15287920001 2022-12-09,20:42:29.000,343,11066526,13285,0,1670618548,13128.226434179996,48.41546871000173,53582.08300800001 2022-12-09,20:42:33.000,343,11066624,13285,0,1670618552,13128.024344879996,48.3731739299983,53582.02012392 2022-12-09,20:42:37.000,343,11066536,13205,0,1670618556,13127.88961867999,48.32383002000279,53581.971214080004 2022-12-09,20:42:41.000,343,11066585,13285,0,1670618560,13127.822255579995,48.32383002000279,53581.90833 2022-12-09,20:42:45.000,343,11066520,13165,0,1670618564,13127.82899188999,48.387272190004296,53581.943265600006 2022-12-09,20:42:49.000,343,11066525,12885,0,1670618568,13127.97045439999,48.4859600100026,53581.971214080004 2022-12-09,20:42:53.000,343,11066545,13365,0,1670618572,13127.983927019995,48.61284434999834,53581.95723984 2022-12-09,20:42:57.000,343,11066604,12965,0,1670618576,13128.024344879996,48.71858130000328,53581.971214080004 2022-12-09,20:43:01.000,343,11066587,13165,0,1670618580,13128.01087225999,48.732679560002,53581.91531712001 2022-12-09,20:43:05.000,343,11066520,13205,0,1670618584,13127.923300229995,48.760876079999434,53581.86640728001 2022-12-09,20:43:09.000,343,11066520,13045,0,1670618588,13127.77510141,48.64809000000241,53581.78954896 2022-12-09,20:43:13.000,343,11066547,13005,0,1670618592,13127.721210929994,48.577598700001545,53581.78256184 2022-12-09,20:43:17.000,343,11066580,13085,0,1670618596,13127.660584139994,48.42251784000109,53581.69172928 2022-12-09,20:43:21.000,343,11066581,13285,0,1670618600,13127.62690258999,48.38022305999766,53581.76160048 2022-12-09,20:43:25.000,343,11066526,13205,0,1670618604,13127.593221039999,48.394321320003655,53581.705703520005 2022-12-09,20:43:29.000,343,11066524,13125,0,1670618608,13127.660584139994,48.50005827000132,53581.754613360004 2022-12-09,20:43:33.000,343,11066573,13085,0,1670618612,13127.586484729989,48.570549570002186,53581.64980656001 2022-12-09,20:43:37.000,343,11066529,13125,0,1670618616,13127.525857939989,48.626942610004335,53581.64980656001 2022-12-09,20:43:41.000,343,11066557,13165,0,1670618620,13127.451758529998,48.64809000000241,53581.54499976 2022-12-09,20:43:45.000,343,11066615,13285,0,1670618624,13127.424813289988,48.633991740003694,53581.56596112 2022-12-09,20:43:49.000,343,11066618,13285,0,1670618628,13127.337241259993,48.56350044000283,53581.49608992 2022-12-09,20:43:53.000,343,11066584,13325,0,1670618632,13127.317032329993,48.50710740000068,53581.47512856 2022-12-09,20:43:57.000,343,11066546,13245,0,1670618636,13127.323768640003,48.45776348999789,53581.37730888 2022-12-09,20:44:01.000,343,11066567,13205,0,1670618640,13127.303559710002,48.50005827000132,53581.35634752 2022-12-09,20:44:05.000,343,11066541,13125,0,1670618644,13127.424813289988,48.528254789998755,53581.37730888 2022-12-09,20:44:09.000,343,11066566,13165,0,1670618648,13127.586484729989,48.6198934799977,53581.419231600004 2022-12-09,20:44:13.000,343,11066542,13165,0,1670618652,13127.64711151999,48.796121730003506,53581.47512856 2022-12-09,20:44:17.000,343,11066546,13205,0,1670618656,13127.74815616999,48.88071129000309,53581.5240384 2022-12-09,20:44:21.000,343,11066526,13405,0,1670618660,13127.82899188999,48.95120259000396,53581.50307704 2022-12-09,20:44:25.000,343,11066510,13005,0,1670618664,13127.86940974999,48.91595693999989,53581.489102800006 2022-12-09,20:44:29.000,343,11066521,13365,0,1670618668,13127.802046649995,48.85956389999774,53581.41224448001 2022-12-09,20:44:33.000,343,11066580,13165,0,1670618672,13127.82899188999,48.89480955000181,53581.47512856 2022-12-09,20:44:37.000,343,11066596,13285,0,1670618676,13127.842464509995,48.89480955000181,53581.49608992 2022-12-09,20:44:41.000,343,11066591,13285,0,1670618680,13127.85593713,48.90890781000053,53581.47512856 2022-12-09,20:44:45.000,343,11066607,13325,0,1670618684,13127.93677285,48.937104329997965,53581.55198688 2022-12-09,20:44:49.000,343,11066532,13125,0,1670618688,13128.004135949996,48.986448240000755,53581.68474216 2022-12-09,20:44:53.000,343,11066639,13165,0,1670618692,13128.05129011999,49.06398867000098,53581.64980656001 2022-12-09,20:44:57.000,343,11066570,13245,0,1670618696,13128.084971669996,49.07103780000034,53581.69871640001 2022-12-09,20:45:01.000,343,11066530,13125,0,1670618700,13128.159071080001,49.09218518999842,53581.71269064 2022-12-09,20:45:05.000,343,11066529,13085,0,1670618704,13128.044553809996,49.08513605999906,53581.775574720006 2022-12-09,20:45:09.000,343,11066623,13285,0,1670618708,13127.97045439999,48.986448240000755,53581.6637808 2022-12-09,20:45:13.000,343,11066542,13365,0,1670618712,13127.963718089995,48.972349980002036,53581.775574720006 2022-12-09,20:45:17.000,343,11066556,13205,0,1670618716,13127.842464509995,48.986448240000755,53581.6637808 2022-12-09,20:45:21.000,343,11066525,13325,0,1670618720,13127.88961867999,49.035792150003545,53581.67076792 2022-12-09,20:45:25.000,343,11066571,13205,0,1670618724,13127.882882369995,49.028743020004185,53581.69871640001 2022-12-09,20:45:29.000,343,11066595,13325,0,1670618728,13127.903091299995,49.10628345000441,53581.733652 2022-12-09,20:45:33.000,343,11066624,13245,0,1670618732,13127.90982760999,49.162676489999285,53581.635832320004 2022-12-09,20:45:37.000,343,11066572,13445,0,1670618736,13127.882882369995,49.162676489999285,53581.72666488001 2022-12-09,20:45:41.000,343,11066522,13125,0,1670618740,13127.90982760999,49.14152910000121,53581.656793680006 2022-12-09,20:45:45.000,343,11066531,12885,0,1670618744,13127.842464509995,49.18382388000464,53581.635832320004 2022-12-09,20:45:49.000,343,11066581,13325,0,1670618748,13127.74815616999,49.190873010004,53581.57294824 2022-12-09,20:45:53.000,343,11066515,13165,0,1670618752,13127.674056759999,49.30365909000102,53581.55198688 2022-12-09,20:45:57.000,343,11066607,13205,0,1670618756,13127.674056759999,49.331855609998456,53581.55897400001 2022-12-09,20:46:01.000,343,11066586,13205,0,1670618760,13127.599957349994,49.338904739997815,53581.489102800006 2022-12-09,20:46:05.000,343,11066558,13365,0,1670618764,13127.519121629994,49.338904739997815,53581.44718008 2022-12-09,20:46:09.000,343,11066591,13165,0,1670618768,13127.512385319998,49.25431517999823,53581.51705128 2022-12-09,20:46:13.000,343,11066526,13285,0,1670618772,13127.465231149989,49.24726604999887,53581.440192960006 2022-12-09,20:46:17.000,343,11066515,13205,0,1670618776,13127.431549599998,49.204971270002716,53581.39827024 2022-12-09,20:46:21.000,343,11066549,13245,0,1670618780,13127.397868049993,49.14152910000121,53581.370321760005 2022-12-09,20:46:25.000,343,11066583,13245,0,1670618784,13127.337241259993,49.10628345000441,53581.40525736 2022-12-09,20:46:29.000,343,11066575,13245,0,1670618788,13127.182306130002,49.0780869299997,53581.25852784 2022-12-09,20:46:33.000,343,11066576,13245,0,1670618792,13127.249669229997,49.042841280002904,53581.321411920006 2022-12-09,20:46:37.000,343,11066564,13125,0,1670618796,13127.114943029992,49.07103780000034,53581.21660512 2022-12-09,20:46:41.000,343,11066524,13285,0,1670618800,13127.067788859997,49.028743020004185,53581.25852784 2022-12-09,20:46:45.000,343,11066606,13125,0,1670618804,13126.986953139996,49.028743020004185,53581.18166952 2022-12-09,20:46:49.000,343,11066609,13285,0,1670618808,13126.966744209996,48.95825172000332,53581.23756648 2022-12-09,20:46:53.000,343,11066586,13445,0,1670618812,13126.993689449992,48.88071129000309,53581.300450560004 2022-12-09,20:46:57.000,343,11066514,13085,0,1670618816,13127.000425760001,48.81726912000158,53581.2794892 2022-12-09,20:47:01.000,343,11066579,13485,0,1670618820,13127.094734099992,48.71153217000392,53581.272502080006 2022-12-09,20:47:05.000,343,11066559,13125,0,1670618824,13127.121679340002,48.6198934799977,53581.321411920006 2022-12-09,20:47:09.000,343,11066568,13205,0,1670618828,13127.128415649997,48.521205659999396,53581.209618 2022-12-09,20:47:13.000,343,11066658,13125,0,1670618832,13127.175569819992,48.38022305999766,53581.36333464001 2022-12-09,20:47:17.000,343,11066518,13205,0,1670618836,13127.121679340002,48.295633499998075,53581.28647632 2022-12-09,20:47:21.000,343,11066590,12925,0,1670618840,13127.195778749992,48.112356120000186,53581.3493604 2022-12-09,20:47:25.000,343,11066563,13365,0,1670618844,13127.148624579997,48.06301221000467,53581.32839904 2022-12-09,20:47:29.000,343,11066568,13285,0,1670618848,13127.236196609992,47.985471780004445,53581.39827024 2022-12-09,20:47:33.000,343,11066544,13325,0,1670618852,13127.323768640003,47.943177000001015,53581.41224448001 2022-12-09,20:47:37.000,343,11066630,13405,0,1670618856,13127.418076979993,47.943177000001015,53581.419231600004 2022-12-09,20:47:41.000,343,11066547,13285,0,1670618860,13127.552803179999,47.936127870001656,53581.41224448001 2022-12-09,20:47:45.000,343,11066538,13205,0,1670618864,13127.613429969999,47.95727525999973,53581.47512856 2022-12-09,20:47:49.000,343,11066588,13365,0,1670618868,13127.71447462,47.992520910003805,53581.42621872 2022-12-09,20:47:53.000,343,11066557,13285,0,1670618872,13127.802046649995,47.943177000001015,53581.419231600004 2022-12-09,20:47:57.000,343,11066508,13445,0,1670618876,13127.842464509995,47.85858744000143,53581.4541672 2022-12-09,20:48:01.000,343,11066602,13245,0,1670618880,13127.99739964,47.72465396999905,53581.53102552001 2022-12-09,20:48:05.000,343,11066588,13445,0,1670618884,13128.01760857,47.67531006000354,53581.538012640005 2022-12-09,20:48:09.000,343,11066466,13245,0,1670618888,13128.091707979991,47.59776963000331,53581.51705128 2022-12-09,20:48:13.000,343,11066604,13365,0,1670618892,13128.145598459996,47.63301528000011,53581.51006416001 2022-12-09,20:48:17.000,343,11066601,13085,0,1670618896,13128.233170489992,47.64711353999883,53581.54499976 2022-12-09,20:48:21.000,343,11066509,13245,0,1670618900,13128.314006209992,47.590720500003954,53581.538012640005 2022-12-09,20:48:25.000,343,11066564,13525,0,1670618904,13128.455468719992,47.68940832000226,53581.51006416001 2022-12-09,20:48:29.000,343,11066619,13325,0,1670618908,13128.509359199998,47.759899620003125,53581.49608992 2022-12-09,20:48:33.000,343,11066576,13325,0,1670618912,13128.603667539988,47.72465396999905,53581.36333464001 2022-12-09,20:48:37.000,343,11066625,13285,0,1670618916,13128.765338979989,47.703506580000976,53581.440192960006 2022-12-09,20:48:41.000,343,11066525,13165,0,1670618920,13128.93374673,47.7810470100012,53581.47512856 2022-12-09,20:48:45.000,343,11066550,13285,0,1670618924,13129.01458245,47.77399788000184,53581.53102552001 2022-12-09,20:48:49.000,343,11066593,13365,0,1670618928,13129.102154479995,47.83744005000335,53581.5939096 2022-12-09,20:48:53.000,343,11066526,13245,0,1670618932,13129.182990199995,47.84448918000271,53581.62185808 2022-12-09,20:48:57.000,343,11066611,13245,0,1670618936,13129.20993543999,47.82334179000463,53581.69871640001 2022-12-09,20:49:01.000,343,11066616,13365,0,1670618940,13129.23688068,47.83744005000335,53581.69871640001 2022-12-09,20:49:05.000,343,11066551,13365,0,1670618944,13129.182990199995,47.936127870001656,53581.69871640001 2022-12-09,20:49:09.000,343,11066626,13245,0,1670618948,13129.102154479995,47.992520910003805,53581.733652 2022-12-09,20:49:13.000,343,11066603,13285,0,1670618952,13128.95395566,48.00661917000252,53581.69172928 2022-12-09,20:49:17.000,343,11066555,13365,0,1670618956,13128.9135378,47.985471780004445,53581.775574720006 2022-12-09,20:49:21.000,343,11066559,13205,0,1670618960,13128.751866359999,47.79514526999992,53581.824484560006 2022-12-09,20:49:25.000,343,11066559,13085,0,1670618964,13128.724921119989,47.55547484999988,53581.873394400005 2022-12-09,20:49:29.000,343,11066625,13485,0,1670618968,13128.549777059998,47.27350965000369,53581.91531712001 2022-12-09,20:49:33.000,343,11066592,13405,0,1670618972,13128.394841929992,47.14662531000067,53581.96422696001 2022-12-09,20:49:37.000,343,11066564,13405,0,1670618976,13128.314006209992,47.06203575000109,53581.90833 2022-12-09,20:49:41.000,343,11066660,13245,0,1670618980,13128.266852039997,46.88580750000256,53581.95025272 2022-12-09,20:49:45.000,343,11066613,13205,0,1670618984,13128.239906800001,46.82236533000105,53581.86640728001 2022-12-09,20:49:49.000,343,11066526,13245,0,1670618988,13128.111916909991,46.78007055000489,53581.72666488001 2022-12-09,20:49:53.000,343,11066548,13325,0,1670618992,13128.145598459996,46.660235340001236,53581.775574720006 2022-12-09,20:49:57.000,343,11066587,13245,0,1670618996,13128.206225249996,46.69548098999803,53581.69871640001 2022-12-09,20:50:01.000,343,11066531,13005,0,1670619000,13128.361160380002,46.6320388200038,53581.72666488001 2022-12-09,20:50:05.000,343,11066535,13325,0,1670619004,13128.522831820002,46.660235340001236,53581.64281944 2022-12-09,20:50:09.000,343,11066612,13245,0,1670619008,13128.778811599994,46.674333599999954,53581.78954896 2022-12-09,20:50:13.000,343,11066592,13365,0,1670619012,13128.879856249994,46.79416881000361,53581.81749744001 2022-12-09,20:50:17.000,343,11066564,13605,0,1670619016,13128.96742827999,46.9774461900015,53581.69871640001 2022-12-09,20:50:21.000,343,11066511,13405,0,1670619020,13129.081945549995,47.16072356999939,53581.69871640001 2022-12-09,20:50:25.000,343,11066589,13445,0,1670619024,13129.13583603,47.38629573000071,53581.67775504001 2022-12-09,20:50:29.000,343,11066666,13245,0,1670619028,13129.13583603,47.541376590001164,53581.56596112 2022-12-09,20:50:33.000,343,11066601,13445,0,1670619032,13129.27729854,47.64711353999883,53581.5240384 2022-12-09,20:50:37.000,343,11066507,13365,0,1670619036,13129.412024739991,47.77399788000184,53581.49608992 2022-12-09,20:50:41.000,343,11066550,13405,0,1670619040,13129.546750939997,47.87268570000015,53581.50307704 2022-12-09,20:50:45.000,343,11066541,13205,0,1670619044,13129.694949759993,47.999570040003164,53581.50307704 2022-12-09,20:50:49.000,343,11066560,13165,0,1670619048,13129.688213449997,48.15465090000362,53581.656793680006 2022-12-09,20:50:53.000,343,11066621,13085,0,1670619052,13129.822939649988,48.2392404600032,53581.656793680006 2022-12-09,20:50:57.000,343,11066585,13245,0,1670619056,13129.843148579988,48.24628959000256,53581.61487096 2022-12-09,20:51:01.000,343,11066457,13285,0,1670619060,13129.950929539998,48.225142200004484,53581.69871640001 2022-12-09,20:51:05.000,343,11066621,13365,0,1670619064,13129.971138469999,48.2392404600032,53581.72666488001 2022-12-09,20:51:09.000,343,11066615,13245,0,1670619068,13129.984611089989,48.23219133000384,53581.67775504001 2022-12-09,20:51:13.000,343,11066604,13205,0,1670619072,13130.058710499994,48.337928280001506,53581.705703520005 2022-12-09,20:51:17.000,343,11066561,13205,0,1670619076,13130.1934367,48.535303919998114,53581.803523200004 2022-12-09,20:51:21.000,343,11066609,13325,0,1670619080,13130.18670038999,48.577598700001545,53581.656793680006 2022-12-09,20:51:25.000,343,11066590,13285,0,1670619084,13130.21364563,48.61284434999834,53581.71967776 2022-12-09,20:51:29.000,343,11066645,13165,0,1670619088,13130.240590869995,48.71858130000328,53581.90134288 2022-12-09,20:51:33.000,343,11066746,13325,0,1670619092,13130.30795396999,48.59874608999962,53582.01313680001 2022-12-09,20:51:37.000,343,11066641,13245,0,1670619096,13130.28774503999,48.577598700001545,53582.07602088 2022-12-09,20:51:41.000,343,11066638,13205,0,1670619100,13130.240590869995,48.401370450003014,53582.041085280005 2022-12-09,20:51:45.000,343,11066462,13205,0,1670619104,13130.13280991,48.394321320003655,53582.1179436 2022-12-09,20:51:49.000,343,11066635,13245,0,1670619108,13129.917247989993,48.352026540000224,53582.02012392 2022-12-09,20:51:53.000,343,11066453,13325,0,1670619112,13129.876830129993,48.337928280001506,53582.110956480006 2022-12-09,20:51:57.000,343,11066577,13285,0,1670619116,13129.674740829993,48.23219133000384,53582.07602088 2022-12-09,20:52:01.000,343,11066574,13205,0,1670619120,13129.654531899992,48.25333872000192,53582.110956480006 2022-12-09,20:52:05.000,343,11066532,13285,0,1670619124,13129.553487249992,48.225142200004484,53582.0480724 2022-12-09,20:52:09.000,343,11066622,13405,0,1670619128,13129.499596770002,48.19694567999977,53582.08300800001 2022-12-09,20:52:13.000,343,11066604,13445,0,1670619132,13129.472651529992,48.32383002000279,53582.13191784001 2022-12-09,20:52:17.000,343,11066480,13365,0,1670619136,13129.398552120001,48.26038785000128,53581.992175440006 2022-12-09,20:52:21.000,343,11066471,13085,0,1670619140,13129.304243779996,48.2392404600032,53581.9782012 2022-12-09,20:52:25.000,343,11066622,13525,0,1670619144,13129.304243779996,48.225142200004484,53582.00614968 2022-12-09,20:52:29.000,343,11066547,13205,0,1670619148,13129.304243779996,48.168749160002335,53581.90833 2022-12-09,20:52:33.000,343,11066640,13085,0,1670619152,13129.203199129995,48.175798290001694,53581.76858760001 2022-12-09,20:52:37.000,343,11066520,13205,0,1670619156,13129.284034849996,48.09120873000211,53581.922304240004 2022-12-09,20:52:41.000,343,11066431,13485,0,1670619160,13129.243616989996,48.15465090000362,53581.79653608001 2022-12-09,20:52:45.000,343,11066582,13605,0,1670619164,13129.243616989996,48.161700030002976,53581.90833 2022-12-09,20:52:49.000,343,11066636,13285,0,1670619168,13129.27729854,48.06301221000467,53581.90134288 2022-12-09,20:52:53.000,343,11066595,13285,0,1670619172,13129.27056222999,47.96432438999909,53581.922304240004 2022-12-09,20:52:57.000,343,11066588,13565,0,1670619176,13129.344661639996,47.85858744000143,53581.88038152 2022-12-09,20:53:01.000,343,11066553,13485,0,1670619180,13129.304243779996,47.816292659998,53581.89435576001 2022-12-09,20:53:05.000,343,11066603,13485,0,1670619184,13129.371606879991,47.80924352999864,53581.84544592001 2022-12-09,20:53:09.000,343,11066572,13245,0,1670619188,13129.263825919996,47.80219439999928,53581.71967776 2022-12-09,20:53:13.000,343,11066582,13165,0,1670619192,13129.385079499996,47.759899620003125,53581.89435576001 2022-12-09,20:53:17.000,343,11066571,13525,0,1670619196,13129.445706289996,47.74580136000441,53581.93627848001 2022-12-09,20:53:21.000,343,11066611,13285,0,1670619200,13129.560223560002,47.68940832000226,53581.90134288 2022-12-09,20:53:25.000,343,11066599,13085,0,1670619204,13129.647795589997,47.68940832000226,53581.96422696001 2022-12-09,20:53:29.000,343,11066654,13605,0,1670619208,13129.816203339993,47.66826093000418,53582.0480724 2022-12-09,20:53:33.000,343,11066620,13405,0,1670619212,13129.843148579988,47.64006440999947,53582.041085280005 2022-12-09,20:53:37.000,343,11066607,13245,0,1670619216,13129.937456919994,47.61186789000203,53582.08300800001 2022-12-09,20:53:41.000,343,11066596,13445,0,1670619220,13129.957665849994,47.50613094000437,53582.06903376 2022-12-09,20:53:45.000,343,11066567,13525,0,1670619224,13130.018292639994,47.46383616000094,53582.03409816001 2022-12-09,20:53:49.000,343,11066620,13605,0,1670619228,13129.977874779994,47.42154138000478,53581.992175440006 2022-12-09,20:53:53.000,343,11066567,13685,0,1670619232,13129.984611089989,47.42154138000478,53582.00614968 2022-12-09,20:53:57.000,343,11066581,13245,0,1670619236,13130.12607359999,47.42154138000478,53582.089995120004 2022-12-09,20:54:01.000,343,11066609,13285,0,1670619240,13130.240590869995,47.42154138000478,53582.08300800001 2022-12-09,20:54:05.000,343,11066563,13405,0,1670619244,13130.30795396999,47.42154138000478,53582.07602088 2022-12-09,20:54:09.000,343,11066611,13605,0,1670619248,13130.45615279,47.4708852900003,53582.13191784001 2022-12-09,20:54:13.000,343,11066613,13325,0,1670619252,13130.577406370001,47.60481876000267,53582.1878148 2022-12-09,20:54:17.000,343,11066507,13485,0,1670619256,13130.718868880002,47.67531006000354,53582.18082768001 2022-12-09,20:54:21.000,343,11066579,13525,0,1670619260,13130.853595079992,47.73875222999777,53582.26467312 2022-12-09,20:54:25.000,343,11066594,13445,0,1670619264,13131.001793899988,47.82334179000463,53582.27166024001 2022-12-09,20:54:29.000,343,11066696,13405,0,1670619268,13131.176937959994,47.90088222000486,53582.32057008001 2022-12-09,20:54:33.000,343,11066636,13445,0,1670619272,13131.291455229999,47.85153831000207,53582.32057008001 2022-12-09,20:54:37.000,343,11066557,13525,0,1670619276,13131.291455229999,47.92202961000294,53582.39044128 2022-12-09,20:54:41.000,343,11066572,13405,0,1670619280,13131.311664159999,47.91498048000358,53582.43935112001 2022-12-09,20:54:45.000,343,11066571,13245,0,1670619284,13131.311664159999,47.83744005000335,53582.52319656 2022-12-09,20:54:49.000,343,11066572,13405,0,1670619288,13131.230828439999,47.759899620003125,53582.5721064 2022-12-09,20:54:53.000,343,11066549,13605,0,1670619292,13131.096102239993,47.717604839999694,53582.614029120006 2022-12-09,20:54:57.000,343,11066600,13765,0,1670619296,13131.096102239993,47.69645745000162,53582.60704200001 2022-12-09,20:55:01.000,343,11066645,13645,0,1670619300,13131.089365929998,47.66826093000418,53582.66992608 2022-12-09,20:55:05.000,343,11066567,13765,0,1670619304,13131.042211759988,47.60481876000267,53582.711848800005 2022-12-09,20:55:09.000,343,11066614,13965,0,1670619308,13130.920958180002,47.63301528000011,53582.60704200001 2022-12-09,20:55:13.000,343,11066552,13965,0,1670619312,13130.846858769997,47.583671370004595,53582.68390032001 2022-12-09,20:55:17.000,343,11066587,13885,0,1670619316,13130.772759359992,47.534327460001805,53582.662938960006 2022-12-09,20:55:21.000,343,11066632,13765,0,1670619320,13130.759286740002,47.492032679998374,53582.711848800005 2022-12-09,20:55:25.000,343,11066579,14005,0,1670619324,13130.846858769997,47.42859051000414,53582.73979728 2022-12-09,20:55:29.000,343,11066638,13765,0,1670619328,13130.927694489998,47.252362259998336,53582.8166556 2022-12-09,20:55:33.000,343,11066635,13725,0,1670619332,13131.069156999998,47.06203575000109,53582.87255256001 2022-12-09,20:55:37.000,343,11066596,13885,0,1670619336,13131.163465339989,46.942200540004706,53582.86556544 2022-12-09,20:55:41.000,343,11066598,13725,0,1670619340,13131.277982609994,46.80121794000297,53582.91447528 2022-12-09,20:55:45.000,343,11066603,13965,0,1670619344,13131.43291774,46.7307266400021,53582.92146240001 2022-12-09,20:55:49.000,343,11066649,13845,0,1670619348,13131.581116559995,46.80826707000233,53582.98434648 2022-12-09,20:55:53.000,343,11066608,13925,0,1670619352,13131.69563383,46.857610979997844,53582.949410880006 2022-12-09,20:55:57.000,343,11066636,13965,0,1670619356,13131.850568959992,46.96334793000278,53582.98434648 2022-12-09,20:56:01.000,343,11066616,13565,0,1670619360,13131.944877299997,47.03383923000365,53582.977359360004 2022-12-09,20:56:05.000,343,11066688,14085,0,1670619364,13132.099812430002,47.125477920002595,53583.047230560005 2022-12-09,20:56:09.000,343,11066599,13565,0,1670619368,13132.227802319998,47.19596922000346,53583.047230560005 2022-12-09,20:56:13.000,343,11066529,13885,0,1670619372,13132.301901729988,47.19596922000346,53583.07517904 2022-12-09,20:56:17.000,343,11066626,13725,0,1670619376,13132.416418999994,47.2241657400009,53583.117101760006 2022-12-09,20:56:21.000,343,11066570,13765,0,1670619380,13132.56461781999,47.16777269999875,53583.145050240004 2022-12-09,20:56:25.000,343,11066589,13725,0,1670619384,13132.61177199,47.118428790003236,53583.20793432001 2022-12-09,20:56:29.000,343,11066576,13605,0,1670619388,13132.557881509994,47.09728139999788,53583.15902448001 2022-12-09,20:56:33.000,343,11066579,13725,0,1670619392,13132.638717229995,47.13957618000131,53583.13806312001 2022-12-09,20:56:37.000,343,11066586,13485,0,1670619396,13132.61177199,47.1889200900041,53583.214921440005 2022-12-09,20:56:41.000,343,11066599,13805,0,1670619400,13132.68587139999,47.27350965000369,53583.29876688 2022-12-09,20:56:45.000,343,11066538,13845,0,1670619404,13132.7532345,47.351050080003915,53583.27780552001 2022-12-09,20:56:49.000,343,11066655,13725,0,1670619408,13132.89469701,47.39334486000007,53583.41754792 2022-12-09,20:56:53.000,343,11066623,13925,0,1670619412,13132.97553273,47.3228535599992,53583.43850928 2022-12-09,20:56:57.000,343,11066661,13925,0,1670619416,13133.015950590001,47.1889200900041,53583.480432000004 2022-12-09,20:57:01.000,343,11066596,13885,0,1670619420,13133.056368450001,47.10433053000452,53583.53632896 2022-12-09,20:57:05.000,343,11066613,14005,0,1670619424,13133.110258929992,47.11137966000388,53583.57825168 2022-12-09,20:57:09.000,343,11066591,13885,0,1670619428,13133.049632139991,47.1889200900041,53583.57126456001 2022-12-09,20:57:13.000,343,11066621,14005,0,1670619432,13132.968796419991,47.19596922000346,53583.54331608001 2022-12-09,20:57:17.000,343,11066608,14005,0,1670619436,13132.861015459996,47.132527050001954,53583.60620016 2022-12-09,20:57:21.000,343,11066606,13965,0,1670619440,13132.739761879995,47.083183139999164,53583.59222592001 2022-12-09,20:57:25.000,343,11066583,14125,0,1670619444,13132.79365236,46.98449532000086,53583.64113576001 2022-12-09,20:57:29.000,343,11066599,14125,0,1670619448,13132.74649818999,46.93515140999807,53583.65511 2022-12-09,20:57:33.000,343,11066618,14205,0,1670619452,13132.70608032999,46.86466011000448,53583.69004560001 2022-12-09,20:57:37.000,343,11066622,14045,0,1670619456,13132.63198092,46.82236533000105,53583.68305848 2022-12-09,20:57:41.000,343,11066656,14045,0,1670619460,13132.48378209999,46.7307266400021,53583.67607136 2022-12-09,20:57:45.000,343,11066579,14045,0,1670619464,13132.396210069994,46.77302141999826,53583.69703272 2022-12-09,20:57:49.000,343,11066565,14005,0,1670619468,13132.315374349993,46.75892315999954,53583.64113576001 2022-12-09,20:57:53.000,343,11066591,14005,0,1670619472,13132.254747559993,46.709579250004026,53583.54331608001 2022-12-09,20:57:57.000,343,11066662,14005,0,1670619476,13132.268220179998,46.59679316999973,53583.53632896 2022-12-09,20:58:01.000,343,11066624,14045,0,1670619480,13132.254747559993,46.540400130004855,53583.57825168 2022-12-09,20:58:05.000,343,11066630,14005,0,1670619484,13132.194120769993,46.62498969000444,53583.59222592001 2022-12-09,20:58:09.000,343,11066604,13925,0,1670619488,13132.059394570002,46.63908795000316,53583.48741912 2022-12-09,20:58:13.000,343,11066642,14005,0,1670619492,13132.153702909993,46.716628380003385,53583.50838048 2022-12-09,20:58:17.000,343,11066624,13805,0,1670619496,13132.194120769993,46.75892315999954,53583.48741912 2022-12-09,20:58:21.000,343,11066641,13885,0,1670619500,13132.194120769993,46.78007055000489,53583.52934184 2022-12-09,20:58:25.000,343,11066649,13965,0,1670619504,13132.146966599998,46.73777577000146,53583.48741912 2022-12-09,20:58:29.000,343,11066609,13845,0,1670619508,13132.120021360002,46.709579250004026,53583.452483520006 2022-12-09,20:58:33.000,343,11066653,13925,0,1670619512,13132.066130879997,46.667284470000595,53583.40357368001 2022-12-09,20:58:37.000,343,11066607,13805,0,1670619516,13132.093076119992,46.617940559997805,53583.48741912 2022-12-09,20:58:41.000,343,11066632,13645,0,1670619520,13131.971822539992,46.63908795000316,53583.40357368001 2022-12-09,20:58:45.000,343,11066603,13925,0,1670619524,13132.045921949997,46.63908795000316,53583.431522160005 2022-12-09,20:58:49.000,343,11066651,13845,0,1670619528,13132.059394570002,46.7307266400021,53583.48741912 2022-12-09,20:58:53.000,343,11066571,14045,0,1670619532,13132.120021360002,46.723677510002744,53583.480432000004 2022-12-09,20:58:57.000,343,11066591,13565,0,1670619536,13132.072867189992,46.709579250004026,53583.48741912 2022-12-09,20:59:01.000,343,11066573,13845,0,1670619540,13132.045921949997,46.73777577000146,53583.49440624001 2022-12-09,20:59:05.000,343,11066608,14125,0,1670619544,13131.971822539992,46.77302141999826,53583.452483520006 2022-12-09,20:59:09.000,343,11066584,13845,0,1670619548,13131.796678480001,46.80121794000297,53583.29876688 2022-12-09,20:59:13.000,343,11066629,14005,0,1670619552,13131.810151099991,46.7659722899989,53583.32671536001 2022-12-09,20:59:17.000,343,11066616,14005,0,1670619556,13131.682161209996,46.80121794000297,53583.214921440005 2022-12-09,20:59:21.000,343,11066583,13845,0,1670619560,13131.75626062,46.8787583700032,53583.18697296001 2022-12-09,20:59:25.000,343,11066592,14045,0,1670619564,13131.816887410001,46.81531620000169,53583.22889568 2022-12-09,20:59:29.000,343,11066584,14165,0,1670619568,13131.971822539992,46.74482490000082,53583.284792640006 2022-12-09,20:59:33.000,343,11066632,14205,0,1670619572,13131.971822539992,46.65318621000188,53583.284792640006 2022-12-09,20:59:37.000,343,11066634,14125,0,1670619576,13131.850568959992,46.540400130004855,53583.214921440005 2022-12-09,20:59:41.000,343,11066600,14045,0,1670619580,13131.69563383,46.540400130004855,53583.17998584 2022-12-09,20:59:45.000,343,11066605,13965,0,1670619584,13131.62827072999,46.674333599999954,53583.07517904 2022-12-09,20:59:49.000,343,11066622,14365,0,1670619588,13131.58785286999,46.78007055000489,53582.928449520005 2022-12-09,20:59:53.000,343,11066633,14125,0,1670619592,13131.55417132,46.857610979997844,53582.86556544 2022-12-09,20:59:57.000,343,11066634,14365,0,1670619596,13131.57438025,46.949249670004065,53582.830629840006 2022-12-09,21:00:01.000,343,11066657,14365,0,1670619600,13131.439654049995,46.99154445000022,53582.65595184001 2022-12-09,21:00:05.000,343,11066627,14405,0,1670619604,13131.48680821999,47.069084880000446,53582.711848800005 2022-12-09,21:00:09.000,343,11066633,14325,0,1670619608,13131.62827072999,47.13957618000131,53582.77473288001 2022-12-09,21:00:13.000,343,11066547,14485,0,1670619612,13131.69563383,47.16777269999875,53582.75377152001 2022-12-09,21:00:17.000,343,11066604,14165,0,1670619616,13131.69563383,47.125477920002595,53582.79569424 2022-12-09,21:00:21.000,343,11066601,14285,0,1670619620,13131.6754249,47.13957618000131,53582.82364272001 2022-12-09,21:00:25.000,343,11066576,14485,0,1670619624,13131.61479811,47.11137966000388,53582.77473288001 2022-12-09,21:00:29.000,343,11066613,14205,0,1670619628,13131.480071909995,47.14662531000067,53582.662938960006 2022-12-09,21:00:33.000,343,11066621,14405,0,1670619632,13131.419445119995,47.17482182999811,53582.69787456 2022-12-09,21:00:37.000,343,11066568,14325,0,1670619636,13131.40597249999,47.21711661000154,53582.65595184001 2022-12-09,21:00:41.000,343,11066587,14365,0,1670619640,13131.40597249999,47.181870960004744,53582.62800336 2022-12-09,21:00:45.000,343,11066605,14405,0,1670619644,13131.459862979995,47.20301835000282,53582.593067760004 2022-12-09,21:00:49.000,343,11066614,14445,0,1670619648,13131.48680821999,47.11137966000388,53582.62800336 2022-12-09,21:00:53.000,343,11066605,14365,0,1670619652,13131.55417132,47.05498662000173,53582.66992608 2022-12-09,21:00:57.000,343,11066614,14685,0,1670619656,13131.59458918,46.96334793000278,53582.60005488 2022-12-09,21:01:01.000,343,11066606,14765,0,1670619660,13131.621534419995,46.956298800003424,53582.62800336 2022-12-09,21:01:05.000,343,11066606,14405,0,1670619664,13131.66868858999,46.9774461900015,53582.593067760004 2022-12-09,21:01:09.000,343,11066586,14645,0,1670619668,13131.581116559995,47.04793749000237,53582.495248080006 2022-12-09,21:01:13.000,343,11066605,14445,0,1670619672,13131.762996929996,47.083183139999164,53582.5721064 2022-12-09,21:01:17.000,343,11066605,14325,0,1670619676,13131.789942169991,47.15367444000003,53582.51620944001 2022-12-09,21:01:21.000,343,11066595,14365,0,1670619680,13131.843832649996,47.181870960004744,53582.53018368 2022-12-09,21:01:25.000,343,11066623,14245,0,1670619684,13131.783205859996,47.26646052000433,53582.35550568 2022-12-09,21:01:29.000,343,11066574,14405,0,1670619688,13132.005504089997,47.32990268999856,53582.41838976001 2022-12-09,21:01:33.000,343,11066533,14365,0,1670619692,13132.099812430002,47.365148340002634,53582.474286720004 2022-12-09,21:01:37.000,343,11066561,14205,0,1670619696,13132.234538629993,47.32990268999856,53582.50922232 2022-12-09,21:01:41.000,343,11066595,14405,0,1670619700,13132.288429109998,47.39334486000007,53582.53018368 2022-12-09,21:01:45.000,343,11066603,14405,0,1670619704,13132.355792209994,47.54842572000052,53582.51620944001 2022-12-09,21:01:49.000,343,11066610,14405,0,1670619708,13132.328846969998,47.6823591900029,53582.425376880004 2022-12-09,21:01:53.000,343,11066587,14325,0,1670619712,13132.322110659989,47.7810470100012,53582.376467040005 2022-12-09,21:01:57.000,343,11066585,14205,0,1670619716,13132.450100549999,47.84448918000271,53582.446338240006 2022-12-09,21:02:01.000,343,11066609,14365,0,1670619720,13132.429891619999,47.86563657000079,53582.53018368 2022-12-09,21:02:05.000,343,11066628,14245,0,1670619724,13132.402946379989,47.82334179000463,53582.52319656 2022-12-09,21:02:09.000,343,11066582,14045,0,1670619728,13132.416418999994,47.82334179000463,53582.58608064001 2022-12-09,21:02:13.000,343,11066597,14085,0,1670619732,13132.349055899998,47.80219439999928,53582.58608064001 2022-12-09,21:02:17.000,343,11066622,14325,0,1670619736,13132.443364239989,47.79514526999992,53582.66992608 2022-12-09,21:02:21.000,343,11066583,14325,0,1670619740,13132.402946379989,47.766948750002484,53582.64896472 2022-12-09,21:02:25.000,343,11066608,14485,0,1670619744,13132.402946379989,47.68940832000226,53582.641977600004 2022-12-09,21:02:29.000,343,11066628,14165,0,1670619748,13132.396210069994,47.66826093000418,53582.662938960006 2022-12-09,21:02:33.000,343,11066584,14285,0,1670619752,13132.281692799988,47.61891702000139,53582.55114504 2022-12-09,21:02:37.000,343,11066614,14285,0,1670619756,13132.315374349993,47.56252397999924,53582.60704200001 2022-12-09,21:02:41.000,343,11066610,13805,0,1670619760,13132.254747559993,47.51318007000373,53582.62101624 2022-12-09,21:02:45.000,343,11066617,14205,0,1670619764,13132.120021360002,47.44973790000222,53582.62800336 2022-12-09,21:02:49.000,343,11066533,14165,0,1670619768,13132.086339809997,47.42859051000414,53582.68390032001 2022-12-09,21:02:53.000,343,11066605,14005,0,1670619772,13132.018976710002,47.301706170001125,53582.711848800005 2022-12-09,21:02:57.000,343,11066609,14085,0,1670619776,13131.904459439997,47.16777269999875,53582.72582304 2022-12-09,21:03:01.000,343,11066631,13765,0,1670619780,13131.709106449991,47.04088836000301,53582.6769132 2022-12-09,21:03:05.000,343,11066630,13965,0,1670619784,13131.62827072999,46.93515140999807,53582.69088744 2022-12-09,21:03:09.000,343,11066626,14005,0,1670619788,13131.44639035999,46.82236533000105,53582.446338240006 2022-12-09,21:03:13.000,343,11066616,14045,0,1670619792,13131.51375346,46.74482490000082,53582.662938960006 2022-12-09,21:03:17.000,343,11066631,14005,0,1670619796,13131.49354453,46.7307266400021,53582.51620944001 2022-12-09,21:03:21.000,343,11066582,14005,0,1670619800,13131.621534419995,46.78007055000489,53582.55114504 2022-12-09,21:03:25.000,343,11066567,14005,0,1670619804,13131.69563383,46.7659722899989,53582.51620944001 2022-12-09,21:03:29.000,343,11066605,14245,0,1670619808,13131.850568959992,46.86466011000448,53582.51620944001 2022-12-09,21:03:33.000,343,11066615,13885,0,1670619812,13131.924668369997,46.91400401999999,53582.544157920005 2022-12-09,21:03:37.000,343,11066616,13845,0,1670619816,13132.032449329992,46.956298800003424,53582.5022352 2022-12-09,21:03:41.000,343,11066595,13885,0,1670619820,13132.133493979993,46.92105314999935,53582.495248080006 2022-12-09,21:03:45.000,343,11066585,14085,0,1670619824,13132.194120769993,46.93515140999807,53582.39044128 2022-12-09,21:03:49.000,343,11066602,13925,0,1670619828,13132.315374349993,46.97039706000214,53582.446338240006 2022-12-09,21:03:53.000,343,11066661,13805,0,1670619832,13132.477045789994,47.03383923000365,53582.41140264 2022-12-09,21:03:57.000,343,11066596,13805,0,1670619836,13132.59156306,47.076134009999805,53582.39742840001 2022-12-09,21:04:01.000,343,11066582,13965,0,1670619840,13132.82733390999,47.21006748000218,53582.48826096001 2022-12-09,21:04:05.000,343,11066591,14205,0,1670619844,13132.93511487,47.27350965000369,53582.495248080006 2022-12-09,21:04:09.000,343,11066614,13925,0,1670619848,13133.191094649992,47.28760791000241,53582.58608064001 2022-12-09,21:04:13.000,343,11066586,13925,0,1670619852,13133.285402989997,47.4356396400035,53582.60704200001 2022-12-09,21:04:17.000,343,11066622,13925,0,1670619856,13133.433601809993,47.57662223999796,53582.64896472 2022-12-09,21:04:21.000,343,11066578,14365,0,1670619860,13133.480755979988,47.67531006000354,53582.69787456 2022-12-09,21:04:25.000,343,11066607,14085,0,1670619864,13133.608745869999,47.73875222999777,53582.75377152001 2022-12-09,21:04:29.000,343,11066609,14045,0,1670619868,13133.581800629989,47.78809614000056,53582.68390032001 2022-12-09,21:04:33.000,343,11066589,14045,0,1670619872,13133.642427419989,47.87973482999951,53582.711848800005 2022-12-09,21:04:37.000,343,11066622,14165,0,1670619876,13133.75020838,47.929078740002296,53582.78870712 2022-12-09,21:04:41.000,343,11066580,14165,0,1670619880,13133.817571479995,47.999570040003164,53582.79569424 2022-12-09,21:04:45.000,343,11066620,14365,0,1670619884,13133.98597922999,47.97842264999781,53582.96338512 2022-12-09,21:04:49.000,343,11066581,14125,0,1670619888,13134.039869709995,47.97842264999781,53583.05421768 2022-12-09,21:04:53.000,343,11066613,14245,0,1670619892,13134.07355126,47.992520910003805,53583.06819192001 2022-12-09,21:04:57.000,343,11066595,14365,0,1670619896,13133.98597922999,47.97842264999781,53583.17299872 2022-12-09,21:05:01.000,343,11066577,14245,0,1670619900,13133.99271554,47.943177000001015,53583.2009472 2022-12-09,21:05:05.000,343,11066588,14325,0,1670619904,13133.93208875,47.77399788000184,53583.24985704 2022-12-09,21:05:09.000,343,11066573,14285,0,1670619908,13133.81083517,47.64006440999947,53583.2708184 2022-12-09,21:05:13.000,343,11066603,14085,0,1670619912,13133.642427419989,47.39334486000007,53583.24286992 2022-12-09,21:05:17.000,343,11066639,13885,0,1670619916,13133.655900039994,47.21711661000154,53583.39658656 2022-12-09,21:05:21.000,343,11066564,14165,0,1670619920,13133.588536939998,47.076134009999805,53583.382612320005 2022-12-09,21:05:25.000,343,11066606,14325,0,1670619924,13133.514437529993,46.92810227999871,53583.46645776 2022-12-09,21:05:29.000,343,11066579,14165,0,1670619928,13133.554855389993,46.86466011000448,53583.61318728001 2022-12-09,21:05:33.000,343,11066556,13885,0,1670619932,13133.521173839988,46.80121794000297,53583.60620016 2022-12-09,21:05:37.000,343,11066579,14125,0,1670619936,13133.534646459993,46.77302141999826,53583.66209712001 2022-12-09,21:05:41.000,343,11066593,14085,0,1670619940,13133.500964909988,46.75187403000018,53583.61318728001 2022-12-09,21:05:45.000,343,11066623,13965,0,1670619944,13133.433601809993,46.69548098999803,53583.55729032 2022-12-09,21:05:49.000,343,11066612,14005,0,1670619948,13133.406656569998,46.674333599999954,53583.56427744 2022-12-09,21:05:53.000,343,11066653,14045,0,1670619952,13133.386447639998,46.56859665000229,53583.46645776 2022-12-09,21:05:57.000,343,11066609,13725,0,1670619956,13133.372975019993,46.58974404000037,53583.39658656 2022-12-09,21:06:01.000,343,11066590,14045,0,1670619960,13133.399920260003,46.540400130004855,53583.4105608 2022-12-09,21:06:05.000,343,11066571,14125,0,1670619964,13133.521173839988,46.50515448000078,53583.39658656 2022-12-09,21:06:09.000,343,11066569,13765,0,1670619968,13133.595273249994,46.52630186999886,53583.36863808 2022-12-09,21:06:13.000,343,11066608,14245,0,1670619972,13133.635691109994,46.58974404000037,53583.40357368001 2022-12-09,21:06:17.000,343,11066591,14245,0,1670619976,13133.709790519999,46.64613708000252,53583.284792640006 2022-12-09,21:06:21.000,343,11066587,14085,0,1670619980,13133.756944689994,46.69548098999803,53583.29876688 2022-12-09,21:06:25.000,343,11066575,14045,0,1670619984,13133.797362549994,46.78007055000489,53583.25684416001 2022-12-09,21:06:29.000,343,11066633,14045,0,1670619988,13133.81083517,46.86466011000448,53583.117101760006 2022-12-09,21:06:33.000,343,11066601,14205,0,1670619992,13133.95229768,46.857610979997844,53583.166011600006 2022-12-09,21:06:37.000,343,11066646,13965,0,1670619996,13133.97250661,46.7307266400021,53583.145050240004 2022-12-09,21:06:41.000,343,11066597,14245,0,1670620000,13134.09376019,46.681382729999314,53583.08216616 2022-12-09,21:06:45.000,343,11066629,14245,0,1670620004,13134.19480484,46.63908795000316,53583.13806312001 2022-12-09,21:06:49.000,343,11066585,14045,0,1670620008,13134.396894140002,46.57564578000165,53583.18697296001 2022-12-09,21:06:53.000,343,11066603,14205,0,1670620012,13134.538356650002,46.56154752000293,53583.214921440005 2022-12-09,21:06:57.000,343,11066586,14205,0,1670620016,13134.666346539998,46.56154752000293,53583.22190856 2022-12-09,21:07:01.000,343,11066609,13965,0,1670620020,13134.753918569993,46.6320388200038,53583.19396008 2022-12-09,21:07:05.000,343,11066581,13885,0,1670620024,13134.753918569993,46.68843185999867,53583.214921440005 2022-12-09,21:07:09.000,343,11066560,14245,0,1670620028,13134.794336429994,46.681382729999314,53583.15203736 2022-12-09,21:07:13.000,343,11066614,13845,0,1670620032,13134.814545359994,46.617940559997805,53583.166011600006 2022-12-09,21:07:17.000,343,11066587,14005,0,1670620036,13134.834754289994,46.59679316999973,53583.15203736 2022-12-09,21:07:21.000,343,11066622,14045,0,1670620040,13134.861699529989,46.484007090002706,53583.17299872 2022-12-09,21:07:25.000,343,11066571,13885,0,1670620044,13134.854963219994,46.5192527399995,53583.18697296001 2022-12-09,21:07:29.000,343,11066597,13805,0,1670620048,13134.908853699999,46.50515448000078,53583.27780552001 2022-12-09,21:07:33.000,343,11066558,13925,0,1670620052,13134.915590009994,46.56154752000293,53583.263831280005 2022-12-09,21:07:37.000,343,11066538,13725,0,1670620056,13134.94253524999,46.68843185999867,53583.29876688 2022-12-09,21:07:41.000,343,11066613,13845,0,1670620060,13134.996425729994,46.73777577000146,53583.32671536001 2022-12-09,21:07:45.000,343,11066604,13845,0,1670620064,13134.98968942,46.77302141999826,53583.29876688 2022-12-09,21:07:49.000,343,11066585,14045,0,1670620068,13134.935798939994,46.709579250004026,53583.24286992 2022-12-09,21:07:53.000,343,11066557,13805,0,1670620072,13135.04357989999,46.667284470000595,53583.30575400001 2022-12-09,21:07:57.000,343,11066573,14045,0,1670620076,13134.976216799994,46.681382729999314,53583.24985704 2022-12-09,21:08:01.000,343,11066569,13725,0,1670620080,13135.02337096999,46.667284470000595,53583.31972824 2022-12-09,21:08:05.000,343,11066577,13685,0,1670620084,13134.949271559999,46.70253012000467,53583.27780552001 2022-12-09,21:08:09.000,343,11066571,13765,0,1670620088,13135.016634659994,46.59679316999973,53583.3406896 2022-12-09,21:08:13.000,343,11066597,13845,0,1670620092,13134.956007869994,46.55449839000357,53583.312741120004 2022-12-09,21:08:17.000,343,11066579,13805,0,1670620096,13135.08399775999,46.47695796000335,53583.4105608 2022-12-09,21:08:21.000,343,11066570,13725,0,1670620100,13135.03010728,46.498105350001424,53583.36863808 2022-12-09,21:08:25.000,343,11066588,13845,0,1670620104,13135.097470379995,46.52630186999886,53583.45947064 2022-12-09,21:08:29.000,343,11066614,13405,0,1670620108,13135.07052514,46.56859665000229,53583.49440624001 2022-12-09,21:08:33.000,343,11066578,13525,0,1670620112,13135.12441561999,46.55449839000357,53583.49440624001 2022-12-09,21:08:37.000,343,11066583,13565,0,1670620116,13135.117679309995,46.59679316999973,53583.57126456001 2022-12-09,21:08:41.000,343,11066547,13525,0,1670620120,13135.036843589995,46.56154752000293,53583.53632896 2022-12-09,21:08:45.000,343,11066551,13485,0,1670620124,13134.96274417999,46.57564578000165,53583.52235472001 2022-12-09,21:08:49.000,343,11066530,13765,0,1670620128,13134.949271559999,46.41351579000184,53583.5852388 2022-12-09,21:08:53.000,343,11066548,13765,0,1670620132,13134.814545359994,46.300729710004816,53583.57825168 2022-12-09,21:08:57.000,343,11066607,13725,0,1670620136,13134.834754289994,46.13155058999837,53583.57126456001 2022-12-09,21:09:01.000,343,11066490,13485,0,1670620140,13134.90211738999,45.99761712000327,53583.62017440001 2022-12-09,21:09:05.000,343,11066484,13605,0,1670620144,13135.00316203999,45.9271258200024,53583.599213040005 2022-12-09,21:09:09.000,343,11066568,13685,0,1670620148,13135.02337096999,45.93417495000176,53583.550303200005 2022-12-09,21:09:13.000,343,11066541,13485,0,1670620152,13135.218723959995,45.98351886000455,53583.63414864 2022-12-09,21:09:17.000,343,11066586,13645,0,1670620156,13135.28608705999,46.032862770000065,53583.61318728001 2022-12-09,21:09:21.000,343,11066574,13565,0,1670620160,13135.387131709991,46.14564885000436,53583.63414864 2022-12-09,21:09:25.000,343,11066528,13605,0,1670620164,13135.346713849991,46.216140149997955,53583.59222592001 2022-12-09,21:09:29.000,343,11066529,13805,0,1670620168,13135.441022189996,46.265484060000745,53583.62716152 2022-12-09,21:09:33.000,343,11066532,13685,0,1670620172,13135.481440049996,46.1738453700018,53583.68305848 2022-12-09,21:09:37.000,343,11066588,13645,0,1670620176,13135.474703740001,46.1738453700018,53583.70401984 2022-12-09,21:09:41.000,343,11066599,13565,0,1670620180,13135.434285880001,46.14564885000436,53583.78087816001 2022-12-09,21:09:45.000,343,11066537,13605,0,1670620184,13135.400604329996,46.23728754000331,53583.71100696001 2022-12-09,21:09:49.000,343,11066574,13445,0,1670620188,13135.319768609996,46.24433667000267,53583.65511 2022-12-09,21:09:53.000,343,11066608,13445,0,1670620192,13135.26587812999,46.18794363000052,53583.62716152 2022-12-09,21:09:57.000,343,11066604,13765,0,1670620196,13135.20525133999,46.13155058999837,53583.73895544001 2022-12-09,21:10:01.000,343,11066622,13765,0,1670620200,13135.12441561999,46.11745232999965,53583.62017440001 2022-12-09,21:10:05.000,343,11066520,13525,0,1670620204,13135.00316203999,46.082206680002855,53583.64113576001 2022-12-09,21:10:09.000,343,11066628,13325,0,1670620208,13134.935798939994,45.98351886000455,53583.7249812 2022-12-09,21:10:13.000,343,11066515,13365,0,1670620212,13134.841490599989,45.92007669000304,53583.66209712001 2022-12-09,21:10:17.000,343,11066540,13245,0,1670620216,13134.720237019988,45.99761712000327,53583.61318728001 2022-12-09,21:10:21.000,343,11066525,13645,0,1670620220,13134.619192370003,45.9623714699992,53583.52235472001 2022-12-09,21:10:25.000,343,11066604,13565,0,1670620224,13134.491202479992,45.87778190999961,53583.501393360006 2022-12-09,21:10:29.000,343,11066600,13445,0,1670620228,13134.295849490001,45.863683650000894,53583.4105608 2022-12-09,21:10:33.000,343,11066602,13485,0,1670620232,13134.248695319991,45.77909409000131,53583.38959944 2022-12-09,21:10:37.000,343,11066553,13365,0,1670620236,13134.241959009996,45.77909409000131,53583.29177976 2022-12-09,21:10:41.000,343,11066547,13405,0,1670620240,13134.17459591,45.72975017999852,53583.333702480006 2022-12-09,21:10:45.000,343,11066550,13445,0,1670620244,13134.19480484,45.666308010004286,53583.41754792 2022-12-09,21:10:49.000,343,11066532,13565,0,1670620248,13134.13417805,45.673357140003645,53583.382612320005 2022-12-09,21:10:53.000,343,11066535,13405,0,1670620252,13134.188068529991,45.574669319998065,53583.37562520001 2022-12-09,21:10:57.000,343,11066619,13445,0,1670620256,13134.12744173999,45.53237454000191,53583.36165096 2022-12-09,21:11:01.000,343,11066565,13405,0,1670620260,13134.161123289996,45.49712888999784,53583.312741120004 2022-12-09,21:11:05.000,343,11066630,13565,0,1670620264,13134.188068529991,45.48303062999912,53583.29177976 2022-12-09,21:11:09.000,343,11066524,13645,0,1670620268,13134.17459591,45.440735850002966,53583.22190856 2022-12-09,21:11:13.000,343,11066553,13525,0,1670620272,13134.275640560001,45.51122715000383,53583.263831280005 2022-12-09,21:11:17.000,343,11066531,13405,0,1670620276,13134.302585799996,45.54647280000063,53583.29876688 2022-12-09,21:11:21.000,343,11066511,13925,0,1670620280,13134.410366759992,45.616964100001496,53583.31972824 2022-12-09,21:11:25.000,343,11066499,13445,0,1670620284,13134.504675099997,45.60991497000214,53583.2708184 2022-12-09,21:11:29.000,343,11066529,13405,0,1670620288,13134.693291779993,45.58876758000406,53583.37562520001 2022-12-09,21:11:33.000,343,11066549,13485,0,1670620292,13134.807809049998,45.60991497000214,53583.382612320005 2022-12-09,21:11:37.000,343,11066480,13565,0,1670620296,13134.895381079994,45.60286584000278,53583.52934184 2022-12-09,21:11:41.000,343,11066512,13405,0,1670620300,13134.98295310999,45.60991497000214,53583.50838048 2022-12-09,21:11:45.000,343,11066663,13525,0,1670620304,13135.137888239995,45.624013230000855,53583.52934184 2022-12-09,21:11:49.000,343,11066562,13645,0,1670620308,13135.21198765,45.567620189998706,53583.59222592001 2022-12-09,21:11:53.000,343,11066476,13405,0,1670620312,13135.24566919999,45.567620189998706,53583.550303200005 2022-12-09,21:11:57.000,343,11066499,13285,0,1670620316,13135.434285880001,45.75089757000387,53583.68305848 2022-12-09,21:12:01.000,343,11066452,13565,0,1670620320,13135.427549569991,45.666308010004286,53583.599213040005 2022-12-09,21:12:05.000,343,11066580,13245,0,1670620324,13135.501648979996,45.72975017999852,53583.62017440001 2022-12-09,21:12:09.000,343,11066493,13605,0,1670620328,13135.609429939992,45.65220974999829,53583.64113576001 2022-12-09,21:12:13.000,343,11066511,13405,0,1670620332,13135.663320419997,45.8284380000041,53583.7948524 2022-12-09,21:12:17.000,343,11066623,13245,0,1670620336,13135.589221009992,45.7156519199998,53583.75292968 2022-12-09,21:12:21.000,343,11066493,13485,0,1670620340,13135.575748390002,45.84253626000282,53583.84376224 2022-12-09,21:12:25.000,343,11066517,13325,0,1670620344,13135.562275769997,45.93417495000176,53583.80882664001 2022-12-09,21:12:29.000,343,11066508,13605,0,1670620348,13135.441022189996,45.863683650000894,53583.69703272 2022-12-09,21:12:33.000,343,11066576,13525,0,1670620352,13135.447758499991,45.94122408000112,53583.7249812 2022-12-09,21:12:37.000,343,11066567,13605,0,1670620356,13135.434285880001,45.79319235000003,53583.63414864 2022-12-09,21:12:41.000,343,11066655,13285,0,1670620360,13135.508385289992,45.856634520001535,53583.71100696001 2022-12-09,21:12:45.000,343,11066567,13405,0,1670620364,13135.569012079992,45.84253626000282,53583.68305848 2022-12-09,21:12:49.000,343,11066538,13605,0,1670620368,13135.569012079992,45.807290609998745,53583.68305848 2022-12-09,21:12:53.000,343,11066484,13525,0,1670620372,13135.595957320002,45.72270104999916,53583.66209712001 2022-12-09,21:12:57.000,343,11066638,13085,0,1670620376,13135.609429939992,45.687455400002364,53583.73895544001 2022-12-09,21:13:01.000,343,11066561,13485,0,1670620380,13135.501648979996,45.666308010004286,53583.62017440001 2022-12-09,21:13:05.000,343,11066543,13565,0,1670620384,13135.400604329996,45.624013230000855,53583.62716152 2022-12-09,21:13:09.000,343,11066523,13285,0,1670620388,13135.360186469996,45.624013230000855,53583.57126456001 2022-12-09,21:13:13.000,343,11066507,13325,0,1670620392,13135.21198765,45.638111489999574,53583.48741912 2022-12-09,21:13:17.000,343,11066545,13445,0,1670620396,13135.16483347999,45.65220974999829,53583.45947064 2022-12-09,21:13:21.000,343,11066577,13365,0,1670620400,13135.10420668999,45.65925887999765,53583.44549640001 2022-12-09,21:13:25.000,343,11066483,13645,0,1670620404,13135.07052514,45.673357140003645,53583.45947064 2022-12-09,21:13:29.000,343,11066652,13485,0,1670620408,13135.03010728,45.60991497000214,53583.56427744 2022-12-09,21:13:33.000,343,11066584,13245,0,1670620412,13135.00989835,45.574669319998065,53583.501393360006 2022-12-09,21:13:37.000,343,11066551,13525,0,1670620416,13134.976216799994,45.574669319998065,53583.52934184 2022-12-09,21:13:41.000,343,11066535,13605,0,1670620420,13134.929062629999,45.51827628000319,53583.52934184 2022-12-09,21:13:45.000,343,11066473,13245,0,1670620424,13134.888644769999,45.58876758000406,53583.55729032 2022-12-09,21:13:49.000,343,11066549,13405,0,1670620428,13134.854963219994,45.70860279000044,53583.41754792 2022-12-09,21:13:53.000,343,11066556,13285,0,1670620432,13135.00316203999,45.77909409000131,53583.501393360006 2022-12-09,21:13:57.000,343,11066561,13405,0,1670620436,13135.07052514,45.75089757000387,53583.44549640001 2022-12-09,21:14:01.000,343,11066552,13485,0,1670620440,13135.198515029995,45.84253626000282,53583.452483520006 2022-12-09,21:14:05.000,343,11066575,13165,0,1670620444,13135.29282337,45.807290609998745,53583.52934184 2022-12-09,21:14:09.000,343,11066579,13445,0,1670620448,13135.41407695,45.73679930999788,53583.70401984 2022-12-09,21:14:13.000,343,11066616,13485,0,1670620452,13135.515121600001,45.77204496000195,53583.67607136 2022-12-09,21:14:17.000,343,11066521,13285,0,1670620456,13135.542066839997,45.800241479999386,53583.69703272 2022-12-09,21:14:21.000,343,11066533,13285,0,1670620460,13135.595957320002,45.82138887000474,53583.65511 2022-12-09,21:14:25.000,343,11066539,13325,0,1670620464,13135.683529349997,45.75089757000387,53583.70401984 2022-12-09,21:14:29.000,343,11066475,13605,0,1670620468,13135.717210900002,45.75089757000387,53583.75292968 2022-12-09,21:14:33.000,343,11066547,13285,0,1670620472,13135.609429939992,45.800241479999386,53583.69703272 2022-12-09,21:14:37.000,343,11066554,13365,0,1670620476,13135.595957320002,45.92007669000304,53583.57126456001 2022-12-09,21:14:41.000,343,11066448,13605,0,1670620480,13135.703738279997,45.976469729997916,53583.62716152 2022-12-09,21:14:45.000,343,11066499,13325,0,1670620484,13135.764365069997,45.976469729997916,53583.68305848 2022-12-09,21:14:49.000,343,11066551,13525,0,1670620488,13135.831728169993,45.94827321000048,53583.62716152 2022-12-09,21:14:53.000,343,11066538,13405,0,1670620492,13135.851937099993,45.905978430004325,53583.61318728001 2022-12-09,21:14:57.000,343,11066581,13285,0,1670620496,13135.878882339988,45.87073278000025,53583.65511 2022-12-09,21:15:01.000,343,11066587,13365,0,1670620500,13135.865409719998,45.863683650000894,53583.648122880004 2022-12-09,21:15:05.000,343,11066482,13325,0,1670620504,13135.878882339988,45.73679930999788,53583.66209712001 2022-12-09,21:15:09.000,343,11066485,13405,0,1670620508,13135.737419830002,45.75794670000323,53583.501393360006 2022-12-09,21:15:13.000,343,11066528,13365,0,1670620512,13135.744156139997,45.72270104999916,53583.42453504001 2022-12-09,21:15:17.000,343,11066453,13325,0,1670620516,13135.750892449993,45.70155366000108,53583.42453504001 2022-12-09,21:15:21.000,343,11066490,13405,0,1670620520,13135.811519239993,45.72975017999852,53583.43850928 2022-12-09,21:15:25.000,343,11066598,13445,0,1670620524,13135.824991859998,45.75794670000323,53583.40357368001 2022-12-09,21:15:29.000,343,11066546,13165,0,1670620528,13135.899091269988,45.8284380000041,53583.4105608 2022-12-09,21:15:33.000,343,11066549,13405,0,1670620532,13135.919300199988,45.78614322000067,53583.38959944 2022-12-09,21:15:37.000,343,11066480,13605,0,1670620536,13135.885618649998,45.75794670000323,53583.36863808 2022-12-09,21:15:41.000,343,11066441,13485,0,1670620540,13135.892354959993,45.69450453000172,53583.39658656 2022-12-09,21:15:45.000,343,11066538,13325,0,1670620544,13135.878882339988,45.680406270003004,53583.30575400001 2022-12-09,21:15:49.000,343,11066580,13245,0,1670620548,13135.798046620002,45.65925887999765,53583.29177976 2022-12-09,21:15:53.000,343,11066543,13245,0,1670620552,13135.818255550003,45.60991497000214,53583.27780552001 2022-12-09,21:15:57.000,343,11066534,13245,0,1670620556,13135.818255550003,45.64516061999893,53583.31972824 2022-12-09,21:16:01.000,343,11066557,13285,0,1670620560,13135.649847799992,45.60286584000278,53583.17998584 2022-12-09,21:16:05.000,343,11066595,13525,0,1670620564,13135.616166250002,45.70155366000108,53583.15902448001 2022-12-09,21:16:09.000,343,11066603,13565,0,1670620568,13135.663320419997,45.638111489999574,53583.333702480006 2022-12-09,21:16:13.000,343,11066522,13405,0,1670620572,13135.649847799992,45.673357140003645,53583.29177976 2022-12-09,21:16:17.000,343,11066517,13565,0,1670620576,13135.595957320002,45.69450453000172,53583.333702480006 2022-12-09,21:16:21.000,343,11066507,13405,0,1670620580,13135.562275769997,45.638111489999574,53583.3406896 2022-12-09,21:16:25.000,343,11066537,13525,0,1670620584,13135.589221009992,45.504178020004474,53583.4105608 2022-12-09,21:16:29.000,343,11066510,13245,0,1670620588,13135.380395399996,45.47598149999976,53583.36863808 2022-12-09,21:16:33.000,343,11066574,13365,0,1670620592,13135.37365909,45.42663759000425,53583.42453504001 2022-12-09,21:16:37.000,343,11066572,13405,0,1670620596,13135.22546026999,45.51827628000319,53583.52235472001 2022-12-09,21:16:41.000,343,11066511,13245,0,1670620600,13135.17156979,45.52532541000255,53583.5153676 2022-12-09,21:16:45.000,343,11066505,13365,0,1670620604,13135.17156979,45.54647280000063,53583.48741912 2022-12-09,21:16:49.000,343,11066487,13325,0,1670620608,13135.17156979,45.567620189998706,53583.63414864 2022-12-09,21:16:53.000,343,11066497,13405,0,1670620612,13135.07052514,45.56057105999935,53583.71100696001 2022-12-09,21:16:57.000,343,11066580,13365,0,1670620616,13134.949271559999,45.666308010004286,53583.73196832 2022-12-09,21:17:01.000,343,11066476,13285,0,1670620620,13134.94253524999,45.75089757000387,53583.70401984 2022-12-09,21:17:05.000,343,11066529,13245,0,1670620624,13134.915590009994,45.849585390002176,53583.73196832 2022-12-09,21:17:09.000,343,11066554,13165,0,1670620628,13134.881908459989,45.89188016999833,53583.63414864 2022-12-09,21:17:13.000,343,11066493,13405,0,1670620632,13134.956007869994,45.88483103999897,53583.669084240006 2022-12-09,21:17:17.000,343,11066544,13605,0,1670620636,13134.881908459989,45.99056799000391,53583.61318728001 2022-12-09,21:17:21.000,343,11066461,13245,0,1670620640,13134.908853699999,45.99761712000327,53583.63414864 2022-12-09,21:17:25.000,343,11066486,13525,0,1670620644,13134.94253524999,46.13155058999837,53583.69703272 2022-12-09,21:17:29.000,343,11066542,13125,0,1670620648,13134.956007869994,46.23023841000395,53583.815813760004 2022-12-09,21:17:33.000,343,11066514,13405,0,1670620652,13134.94253524999,46.29368057999818,53583.75292968 2022-12-09,21:17:37.000,343,11066657,13485,0,1670620656,13134.949271559999,46.307778840004175,53583.717994080005 2022-12-09,21:17:41.000,343,11066503,13565,0,1670620660,13134.814545359994,46.434663179999916,53583.717994080005 2022-12-09,21:17:45.000,343,11066621,13365,0,1670620664,13134.854963219994,46.448761439998634,53583.70401984 2022-12-09,21:17:49.000,343,11066637,13445,0,1670620668,13134.807809049998,46.41351579000184,53583.62017440001 2022-12-09,21:17:53.000,343,11066518,13085,0,1670620672,13134.935798939994,46.37827013999777,53583.62017440001 2022-12-09,21:17:57.000,343,11066579,13245,0,1670620676,13135.057052519995,46.51220361000014,53583.599213040005 2022-12-09,21:18:01.000,343,11066519,13325,0,1670620680,13135.198515029995,46.258434930001386,53583.70401984 2022-12-09,21:18:05.000,343,11066607,13325,0,1670620684,13135.3130323,46.37122100999841,53583.57126456001 2022-12-09,21:18:09.000,343,11066518,13445,0,1670620688,13135.434285880001,46.314827970003535,53583.71100696001 2022-12-09,21:18:13.000,343,11066588,13405,0,1670620692,13135.542066839997,46.32892623000225,53583.75292968 2022-12-09,21:18:17.000,343,11066611,13485,0,1670620696,13135.676793040002,46.314827970003535,53583.70401984 2022-12-09,21:18:21.000,343,11066565,13365,0,1670620700,13135.777837690002,46.34302449000097,53583.7948524 2022-12-09,21:18:25.000,343,11066516,13565,0,1670620704,13135.798046620002,46.36417187999905,53583.77389104 2022-12-09,21:18:29.000,343,11066610,13885,0,1670620708,13135.737419830002,46.314827970003535,53583.75991680001 2022-12-09,21:18:33.000,343,11066578,13605,0,1670620712,13135.683529349997,46.37827013999777,53583.66209712001 2022-12-09,21:18:37.000,343,11066559,13525,0,1670620716,13135.663320419997,46.35712274999969,53583.80183952 2022-12-09,21:18:41.000,343,11066511,13525,0,1670620720,13135.663320419997,46.46285970000463,53583.73895544001 2022-12-09,21:18:45.000,343,11066610,13725,0,1670620724,13135.663320419997,46.448761439998634,53583.74594256 2022-12-09,21:18:49.000,343,11066506,13605,0,1670620728,13135.757628760002,46.39236840000376,53583.80183952 2022-12-09,21:18:53.000,343,11066601,13645,0,1670620732,13135.804782929998,46.258434930001386,53583.78087816001 2022-12-09,21:18:57.000,343,11066542,13685,0,1670620736,13135.717210900002,46.300729710004816,53583.85074936 2022-12-09,21:19:01.000,343,11066561,13605,0,1670620740,13135.845200789998,46.19499275999988,53583.87869784001 2022-12-09,21:19:05.000,343,11066563,13605,0,1670620744,13135.912563889993,46.209091019998596,53583.766903920005 2022-12-09,21:19:09.000,343,11066590,13605,0,1670620748,13135.979926989989,46.28663144999882,53583.73196832 2022-12-09,21:19:13.000,343,11066567,13365,0,1670620752,13135.926036509998,46.33597536000161,53583.60620016 2022-12-09,21:19:17.000,343,11066592,13725,0,1670620756,13135.973190679993,46.37122100999841,53583.69004560001 2022-12-09,21:19:21.000,343,11066539,13485,0,1670620760,13136.027081159998,46.40646666000248,53583.71100696001 2022-12-09,21:19:25.000,343,11066597,13525,0,1670620764,13136.013608539994,46.35007362000033,53583.7249812 2022-12-09,21:19:29.000,343,11066575,13565,0,1670620768,13136.080971639989,46.27958231999946,53583.7948524 2022-12-09,21:19:33.000,343,11066528,13605,0,1670620772,13136.094444259994,46.12450145999901,53583.89267208 2022-12-09,21:19:37.000,343,11066537,13565,0,1670620776,13135.979926989989,46.01876451000135,53583.92062056 2022-12-09,21:19:41.000,343,11066527,13685,0,1670620780,13135.858673409988,45.9271258200024,53583.94158192 2022-12-09,21:19:45.000,343,11066544,13325,0,1670620784,13135.878882339988,45.84253626000282,53584.02542736001 2022-12-09,21:19:49.000,343,11066607,13645,0,1670620788,13135.697001970002,45.77204496000195,53583.90664632001 2022-12-09,21:19:53.000,343,11066509,13445,0,1670620792,13135.683529349997,45.8284380000041,53583.94158192 2022-12-09,21:19:57.000,343,11066519,13605,0,1670620796,13135.595957320002,45.807290609998745,53583.99049176 2022-12-09,21:20:01.000,343,11066575,13605,0,1670620800,13135.474703740001,45.77909409000131,53583.934594800005 2022-12-09,21:20:05.000,343,11066580,13565,0,1670620804,13135.3130323,45.76499583000259,53583.89267208 2022-12-09,21:20:09.000,343,11066539,13245,0,1670620808,13135.18504240999,45.7156519199998,53583.8647236 2022-12-09,21:20:13.000,343,11066527,13405,0,1670620812,13135.097470379995,45.73679930999788,53583.80882664001 2022-12-09,21:20:17.000,343,11066528,13285,0,1670620816,13135.057052519995,45.73679930999788,53583.73895544001 2022-12-09,21:20:21.000,343,11066481,13645,0,1670620820,13135.016634659994,45.69450453000172,53583.7249812 2022-12-09,21:20:25.000,343,11066538,13605,0,1670620824,13135.07052514,45.616964100001496,53583.69004560001 2022-12-09,21:20:29.000,343,11066506,13525,0,1670620828,13134.996425729994,45.48303062999912,53583.61318728001 2022-12-09,21:20:33.000,343,11066604,13565,0,1670620832,13135.016634659994,45.38434281000082,53583.56427744 2022-12-09,21:20:37.000,343,11066560,13725,0,1670620836,13134.996425729994,45.32794976999867,53583.49440624001 2022-12-09,21:20:41.000,343,11066532,13605,0,1670620840,13135.03010728,45.38434281000082,53583.52934184 2022-12-09,21:20:45.000,343,11066526,13925,0,1670620844,13135.110943,45.398441069999535,53583.431522160005 2022-12-09,21:20:49.000,343,11066586,13765,0,1670620848,13135.20525133999,45.41958846000489,53583.480432000004 2022-12-09,21:20:53.000,343,11066564,13525,0,1670620852,13135.158097169995,45.447784980002325,53583.3406896 2022-12-09,21:20:57.000,343,11066496,13645,0,1670620856,13135.16483347999,45.631062360000215,53583.29177976 2022-12-09,21:21:01.000,343,11066589,13805,0,1670620860,13135.14462454999,45.687455400002364,53583.20793432001 2022-12-09,21:21:05.000,343,11066611,13805,0,1670620864,13135.137888239995,45.83548713000346,53583.214921440005 2022-12-09,21:21:09.000,343,11066589,13605,0,1670620868,13135.057052519995,45.83548713000346,53583.0262692 2022-12-09,21:21:13.000,343,11066576,13805,0,1670620872,13135.19177872,45.89892929999769,53583.08216616 2022-12-09,21:21:17.000,343,11066554,13645,0,1670620876,13135.28608705999,45.92007669000304,53583.08216616 2022-12-09,21:21:21.000,343,11066479,13645,0,1670620880,13135.407340639991,45.87073278000025,53583.13806312001 2022-12-09,21:21:25.000,343,11066602,13645,0,1670620884,13135.447758499991,45.89892929999769,53583.08216616 2022-12-09,21:21:29.000,343,11066580,13485,0,1670620888,13135.602693629997,45.905978430004325,53583.2009472 2022-12-09,21:21:33.000,343,11066526,13925,0,1670620892,13135.609429939992,45.87778190999961,53583.22190856 2022-12-09,21:21:37.000,343,11066619,13445,0,1670620896,13135.622902559997,45.77204496000195,53583.214921440005 2022-12-09,21:21:41.000,343,11066533,13405,0,1670620900,13135.575748390002,45.70860279000044,53583.214921440005 2022-12-09,21:21:45.000,343,11066629,13845,0,1670620904,13135.494912670001,45.800241479999386,53583.15902448001 2022-12-09,21:21:49.000,343,11066533,13565,0,1670620908,13135.508385289992,45.87778190999961,53583.12408888 2022-12-09,21:21:53.000,343,11066647,13565,0,1670620912,13135.488176359991,45.8284380000041,53583.166011600006 2022-12-09,21:21:57.000,343,11066601,13765,0,1670620916,13135.515121600001,45.69450453000172,53583.24286992 2022-12-09,21:22:01.000,343,11066579,13605,0,1670620920,13135.461231119996,45.53942367000127,53583.24985704 2022-12-09,21:22:05.000,343,11066587,13445,0,1670620924,13135.427549569991,45.36319542000274,53583.38959944 2022-12-09,21:22:09.000,343,11066531,13445,0,1670620928,13135.474703740001,45.165819779998856,53583.35466384001 2022-12-09,21:22:13.000,343,11066586,13565,0,1670620932,13135.454494810001,45.0107389199984,53583.501393360006 2022-12-09,21:22:17.000,343,11066605,13845,0,1670620936,13135.360186469996,44.85565805999795,53583.55729032 2022-12-09,21:22:21.000,343,11066595,13725,0,1670620940,13135.198515029995,44.74287198000093,53583.46645776 2022-12-09,21:22:25.000,343,11066585,13525,0,1670620944,13135.05031621,44.623036770004546,53583.431522160005 2022-12-09,21:22:29.000,343,11066558,13565,0,1670620948,13134.94253524999,44.587791120000475,53583.30575400001 2022-12-09,21:22:33.000,343,11066528,13685,0,1670620952,13134.881908459989,44.54549634000432,53583.333702480006 2022-12-09,21:22:37.000,343,11066666,13405,0,1670620956,13134.841490599989,44.55959460000304,53583.18697296001 2022-12-09,21:22:41.000,343,11066576,13485,0,1670620960,13134.848226909999,44.49615243000153,53583.17299872 2022-12-09,21:22:45.000,343,11066559,13765,0,1670620964,13134.929062629999,44.397464610003226,53583.19396008 2022-12-09,21:22:49.000,343,11066623,13525,0,1670620968,13134.935798939994,44.26353114000085,53583.15902448001 2022-12-09,21:22:53.000,343,11066603,13605,0,1670620972,13134.881908459989,44.06615550000424,53583.07517904 2022-12-09,21:22:57.000,343,11066551,13565,0,1670620976,13134.90211738999,43.995664200003375,53582.93543664 2022-12-09,21:23:01.000,343,11066503,13645,0,1670620980,13134.881908459989,44.03090985000017,53582.84460408 2022-12-09,21:23:05.000,343,11066611,13605,0,1670620984,13134.949271559999,44.03090985000017,53582.7467844 2022-12-09,21:23:09.000,343,11066509,13725,0,1670620988,13134.881908459989,44.2071380999987,53582.55114504 2022-12-09,21:23:13.000,343,11066534,13765,0,1670620992,13134.848226909999,44.39041548000387,53582.432364 2022-12-09,21:23:17.000,343,11066547,13925,0,1670620996,13134.814545359994,44.60188937999919,53582.34153144 2022-12-09,21:23:21.000,343,11066584,13725,0,1670621000,13134.895381079994,44.79926502000308,53582.2227504 2022-12-09,21:23:25.000,343,11066546,13685,0,1670621004,13134.841490599989,44.97549327000161,53582.138904960004 2022-12-09,21:23:29.000,343,11066542,13805,0,1670621008,13135.04357989999,45.13057413000206,53582.16685344 2022-12-09,21:23:33.000,343,11066579,14205,0,1670621012,13135.10420668999,45.264507600004436,53582.10396936001 2022-12-09,21:23:37.000,343,11066553,13925,0,1670621016,13135.16483347999,45.41958846000489,53582.138904960004 2022-12-09,21:23:41.000,343,11066552,13925,0,1670621020,13135.24566919999,45.504178020004474,53582.110956480006 2022-12-09,21:23:45.000,343,11066580,13925,0,1670621024,13135.218723959995,45.5817184500047,53582.10396936001 2022-12-09,21:23:49.000,343,11066555,14005,0,1670621028,13135.13115193,45.72270104999916,53582.041085280005 2022-12-09,21:23:53.000,343,11066563,13885,0,1670621032,13135.04357989999,45.849585390002176,53581.95025272 2022-12-09,21:23:57.000,343,11066571,14125,0,1670621036,13135.03010728,45.99056799000391,53581.943265600006 2022-12-09,21:24:01.000,343,11066568,14245,0,1670621040,13134.949271559999,46.10335407000093,53581.93627848001 2022-12-09,21:24:05.000,343,11066531,14405,0,1670621044,13134.94253524999,46.089255810002214,53581.96422696001 2022-12-09,21:24:09.000,343,11066543,14165,0,1670621048,13134.881908459989,46.06105929000478,53581.98518832001 2022-12-09,21:24:13.000,343,11066561,14045,0,1670621052,13134.881908459989,45.99056799000391,53581.9782012 2022-12-09,21:24:17.000,343,11066580,14325,0,1670621056,13134.807809049998,45.89188016999833,53581.98518832001 2022-12-09,21:24:21.000,343,11066560,14125,0,1670621060,13134.753918569993,45.83548713000346,53582.00614968 2022-12-09,21:24:25.000,343,11066537,14205,0,1670621064,13134.706764399998,45.76499583000259,53581.992175440006 2022-12-09,21:24:29.000,343,11066553,14445,0,1670621068,13134.659610229988,45.72975017999852,53581.873394400005 2022-12-09,21:24:33.000,343,11066541,14325,0,1670621072,13134.578774510002,45.616964100001496,53581.922304240004 2022-12-09,21:24:37.000,343,11066560,14205,0,1670621076,13134.639401300003,45.574669319998065,53581.98518832001 2022-12-09,21:24:41.000,343,11066569,14325,0,1670621080,13134.625928679998,45.49712888999784,53581.873394400005 2022-12-09,21:24:45.000,343,11066518,14725,0,1670621084,13134.659610229988,45.454834110001684,53581.89435576001 2022-12-09,21:24:49.000,343,11066555,14485,0,1670621088,13134.740445949988,45.43368672000361,53581.91531712001 2022-12-09,21:24:53.000,343,11066515,14245,0,1670621092,13134.747182259998,45.34909716000402,53581.90134288 2022-12-09,21:24:57.000,343,11066542,14805,0,1670621096,13134.780863809989,45.38434281000082,53581.85942016 2022-12-09,21:25:01.000,343,11066571,14525,0,1670621100,13134.780863809989,45.391391940000176,53581.824484560006 2022-12-09,21:25:05.000,343,11066545,14325,0,1670621104,13134.814545359994,45.38434281000082,53581.8384588 2022-12-09,21:25:09.000,343,11066529,14525,0,1670621108,13134.673082849993,45.38434281000082,53581.775574720006 2022-12-09,21:25:13.000,343,11066538,14525,0,1670621112,13134.753918569993,45.32794976999867,53581.76160048 2022-12-09,21:25:17.000,343,11066571,14565,0,1670621116,13134.794336429994,45.34909716000402,53581.76858760001 2022-12-09,21:25:21.000,343,11066569,14525,0,1670621120,13134.814545359994,45.37729368000146,53581.81051032 2022-12-09,21:25:25.000,343,11066570,14645,0,1670621124,13134.834754289994,45.405490199998894,53581.74762624001 2022-12-09,21:25:29.000,343,11066495,14365,0,1670621128,13134.949271559999,45.41253932999825,53581.88736864 2022-12-09,21:25:33.000,343,11066551,14405,0,1670621132,13134.929062629999,45.36319542000274,53581.873394400005 2022-12-09,21:25:37.000,343,11066522,14645,0,1670621136,13134.895381079994,45.264507600004436,53581.95723984 2022-12-09,21:25:41.000,343,11066545,14485,0,1670621140,13134.861699529989,45.172868909998215,53581.96422696001 2022-12-09,21:25:45.000,343,11066552,14605,0,1670621144,13134.747182259998,45.05303370000183,53582.041085280005 2022-12-09,21:25:49.000,343,11066563,14525,0,1670621148,13134.679819159988,44.97549327000161,53582.06204664001 2022-12-09,21:25:53.000,343,11066582,14405,0,1670621152,13134.545092959997,44.85565805999795,53582.00614968 2022-12-09,21:25:57.000,343,11066535,14445,0,1670621156,13134.309322109992,44.77811762999772,53581.81749744001 2022-12-09,21:26:01.000,343,11066566,14445,0,1670621160,13134.518147720002,44.60893850999855,53582.08300800001 2022-12-09,21:26:05.000,343,11066544,14725,0,1670621164,13134.605719749998,44.54549634000432,53582.14589208 2022-12-09,21:26:09.000,343,11066554,14645,0,1670621168,13134.659610229988,44.39041548000387,53582.1878148 2022-12-09,21:26:13.000,343,11066520,14565,0,1670621172,13134.679819159988,44.31287505000364,53582.19480192 2022-12-09,21:26:17.000,343,11066531,14525,0,1670621176,13134.713500709993,44.171892450001906,53582.17384056 2022-12-09,21:26:21.000,343,11066547,14605,0,1670621180,13134.740445949988,44.136646799997834,53582.1179436 2022-12-09,21:26:25.000,343,11066556,14525,0,1670621184,13134.700028089988,44.15074506000383,53582.15287920001 2022-12-09,21:26:29.000,343,11066527,14525,0,1670621188,13134.673082849993,44.26353114000085,53581.971214080004 2022-12-09,21:26:33.000,343,11066587,14605,0,1670621192,13134.679819159988,44.36926808999851,53581.943265600006 2022-12-09,21:26:37.000,343,11066557,14485,0,1670621196,13134.740445949988,44.4186120000013,53581.92929136 2022-12-09,21:26:41.000,343,11066566,14365,0,1670621200,13134.834754289994,44.51025069000025,53581.873394400005 2022-12-09,21:26:45.000,343,11066531,14645,0,1670621204,13134.895381079994,44.644184160002624,53581.72666488001 2022-12-09,21:26:49.000,343,11066536,14485,0,1670621208,13135.16483347999,44.644184160002624,53581.873394400005 2022-12-09,21:26:53.000,343,11066565,14525,0,1670621212,13135.32650491999,44.69352806999814,53581.85243304 2022-12-09,21:26:57.000,343,11066535,14725,0,1670621216,13135.575748390002,44.72172459000285,53581.8384588 2022-12-09,21:27:01.000,343,11066575,14325,0,1670621220,13135.723947209997,44.83451066999987,53581.89435576001 2022-12-09,21:27:05.000,343,11066523,14565,0,1670621224,13135.845200789998,44.91910022999946,53581.85942016 2022-12-09,21:27:09.000,343,11066586,14565,0,1670621228,13135.899091269988,44.996640659999684,53581.775574720006 2022-12-09,21:27:13.000,343,11066493,14525,0,1670621232,13136.000135919989,45.08827934999863,53581.754613360004 2022-12-09,21:27:17.000,343,11066604,14525,0,1670621236,13136.22917046,45.172868909998215,53581.86640728001 2022-12-09,21:27:21.000,343,11066525,14325,0,1670621240,13136.26958832,45.20811456000229,53581.90134288 2022-12-09,21:27:25.000,343,11066552,14445,0,1670621244,13136.3908419,45.25040933999844,53581.88038152 2022-12-09,21:27:29.000,343,11066543,14485,0,1670621248,13136.54577702999,45.2574584699978,53582.02711104 2022-12-09,21:27:33.000,343,11066557,14725,0,1670621252,13136.5929312,45.264507600004436,53582.05505952 2022-12-09,21:27:37.000,343,11066526,14405,0,1670621256,13136.61314013,45.229261950000364,53582.12493072 2022-12-09,21:27:41.000,343,11066561,14485,0,1670621260,13136.606403819991,45.222212820001005,53582.20178904001 2022-12-09,21:27:45.000,343,11066546,14525,0,1670621264,13136.599667509996,45.215163690001646,53582.18082768001 2022-12-09,21:27:49.000,343,11066586,14485,0,1670621268,13136.565985959991,45.215163690001646,53582.15287920001 2022-12-09,21:27:53.000,343,11066530,14565,0,1670621272,13136.5929312,45.13057413000206,53582.23672464 2022-12-09,21:27:57.000,343,11066533,14405,0,1670621276,13136.52556809999,45.09532847999799,53582.208776160005 2022-12-09,21:28:01.000,343,11066525,14525,0,1670621280,13136.61314013,44.982542400000966,53582.33454432 2022-12-09,21:28:05.000,343,11066545,14605,0,1670621284,13136.606403819991,44.982542400000966,53582.3624928 2022-12-09,21:28:09.000,343,11066568,14525,0,1670621288,13136.673766920001,44.933198489998176,53582.50922232 2022-12-09,21:28:13.000,343,11066543,14485,0,1670621292,13136.714184780001,44.8768054500033,53582.57909352 2022-12-09,21:28:17.000,343,11066561,14485,0,1670621296,13136.720921089996,44.771068499998364,53582.60005488 2022-12-09,21:28:21.000,343,11066501,14565,0,1670621300,13136.707448469992,44.68647893999878,53582.69787456 2022-12-09,21:28:25.000,343,11066526,14165,0,1670621304,13136.693975850001,44.60893850999855,53582.75377152001 2022-12-09,21:28:29.000,343,11066510,14645,0,1670621308,13136.714184780001,44.46795591000409,53582.760758640004 2022-12-09,21:28:33.000,343,11066564,14485,0,1670621312,13136.720921089996,44.37631721999787,53582.76774576 2022-12-09,21:28:37.000,343,11066577,14845,0,1670621316,13136.795020500002,44.24238375000277,53582.928449520005 2022-12-09,21:28:41.000,343,11066564,14405,0,1670621320,13136.815229430002,44.21418722999806,53582.90748816 2022-12-09,21:28:45.000,343,11066525,14205,0,1670621324,13136.882592529997,44.05910637000488,53582.97037224001 2022-12-09,21:28:49.000,343,11066580,14365,0,1670621328,13136.990373489993,43.98156594000466,53582.998320720006 2022-12-09,21:28:53.000,343,11066517,14405,0,1670621332,13137.071209209993,43.92517290000251,53583.06819192001 2022-12-09,21:28:57.000,343,11066568,14765,0,1670621336,13137.253089579994,43.939271160001226,53583.04024344001 2022-12-09,21:29:01.000,343,11066542,14765,0,1670621340,13137.306980059999,43.946320290000585,53583.07517904 2022-12-09,21:29:05.000,343,11066547,14325,0,1670621344,13137.42149732999,43.939271160001226,53583.10312752 2022-12-09,21:29:09.000,343,11066534,14565,0,1670621348,13137.44844257,43.87582898999972,53583.01928208001 2022-12-09,21:29:13.000,343,11066544,14205,0,1670621352,13137.596641389995,43.84058334000292,53583.131076 2022-12-09,21:29:17.000,343,11066576,14285,0,1670621356,13137.697686039995,43.80533768999885,53583.04024344001 2022-12-09,21:29:21.000,343,11066550,14525,0,1670621360,13137.893039030001,43.777141170001414,53583.06819192001 2022-12-09,21:29:25.000,343,11066532,14445,0,1670621364,13138.047974159992,43.74189552000462,53583.07517904 2022-12-09,21:29:29.000,343,11066548,14245,0,1670621368,13138.324162869998,43.763042910002696,53583.24985704 2022-12-09,21:29:33.000,343,11066566,14525,0,1670621372,13138.519515859989,43.79828855999949,53583.24286992 2022-12-09,21:29:37.000,343,11066571,14245,0,1670621376,13138.674450989995,43.84058334000292,53583.31972824 2022-12-09,21:29:41.000,343,11066578,14485,0,1670621380,13138.836122429995,43.819435950004845,53583.312741120004 2022-12-09,21:29:45.000,343,11066532,14245,0,1670621384,13138.9506397,43.84058334000292,53583.35466384001 2022-12-09,21:29:49.000,343,11066541,14845,0,1670621388,13138.92369445999,43.83353421000356,53583.32671536001 2022-12-09,21:29:53.000,343,11066565,14245,0,1670621392,13139.038211729996,43.939271160001226,53583.3406896 2022-12-09,21:29:57.000,343,11066590,14365,0,1670621396,13139.03147542,43.93222203000187,53583.35466384001 2022-12-09,21:30:01.000,343,11066566,14325,0,1670621400,13139.098838519996,43.939271160001226,53583.40357368001 2022-12-09,21:30:05.000,343,11066541,14405,0,1670621404,13139.152729000001,43.90402551000443,53583.46645776 2022-12-09,21:30:09.000,343,11066528,14445,0,1670621408,13139.300927819997,43.85468160000164,53583.60620016 2022-12-09,21:30:13.000,343,11066544,14205,0,1670621412,13139.348081989992,43.777141170001414,53583.59222592001 2022-12-09,21:30:17.000,343,11066524,14365,0,1670621416,13139.375027230002,43.713698999999906,53583.68305848 2022-12-09,21:30:21.000,343,11066548,14165,0,1670621420,13139.422181399997,43.63615856999968,53583.71100696001 2022-12-09,21:30:25.000,343,11066577,14565,0,1670621424,13139.509753429993,43.62206031000096,53583.766903920005 2022-12-09,21:30:29.000,343,11066554,14125,0,1670621428,13139.509753429993,43.65730595999776,53583.67607136 2022-12-09,21:30:33.000,343,11066556,14405,0,1670621432,13139.536698669988,43.586814660004165,53583.77389104 2022-12-09,21:30:37.000,343,11066548,14085,0,1670621436,13139.509753429993,43.551569010000094,53583.74594256 2022-12-09,21:30:41.000,343,11066585,14125,0,1670621440,13139.570380219993,43.42468467000435,53583.91363344 2022-12-09,21:30:45.000,343,11066566,14245,0,1670621444,13139.529962359993,43.255505549997906,53583.885684960005 2022-12-09,21:30:49.000,343,11066582,14005,0,1670621448,13139.556907599988,43.17091598999832,53584.004466000006 2022-12-09,21:30:53.000,343,11066561,14045,0,1670621452,13139.543434979998,43.06517904000066,53584.09529856001 2022-12-09,21:30:57.000,343,11066513,14285,0,1670621456,13139.523226049998,42.952392960003635,53584.12324704001 2022-12-09,21:31:01.000,343,11066564,14085,0,1670621460,13139.536698669988,42.86780340000405,53584.14420840001 2022-12-09,21:31:05.000,343,11066599,14125,0,1670621464,13139.516489739988,42.8114103600019,53584.13722128 2022-12-09,21:31:09.000,343,11066554,14245,0,1670621468,13139.408708779993,42.69157514999824,53584.13722128 2022-12-09,21:31:13.000,343,11066569,14165,0,1670621472,13139.381763539997,42.64223124000273,53584.13722128 2022-12-09,21:31:17.000,343,11066523,13965,0,1670621476,13139.368290919992,42.670427760000166,53584.179144 2022-12-09,21:31:21.000,343,11066609,13925,0,1670621480,13139.348081989992,42.69157514999824,53584.172156880006 2022-12-09,21:31:25.000,343,11066548,14005,0,1670621484,13139.341345679997,42.63518211000337,53584.20010536 2022-12-09,21:31:29.000,343,11066594,14085,0,1670621488,13139.395236160002,42.508297770000354,53584.23504096 2022-12-09,21:31:33.000,343,11066557,14245,0,1670621492,13139.509753429993,42.37436429999798,53584.23504096 2022-12-09,21:31:37.000,343,11066591,14085,0,1670621496,13139.570380219993,42.33911865000118,53584.27696368 2022-12-09,21:31:41.000,343,11066593,13965,0,1670621500,13139.590589149993,42.29682386999775,53584.2490152 2022-12-09,21:31:45.000,343,11066523,14005,0,1670621504,13139.604061769998,42.47305212000356,53584.21407960001 2022-12-09,21:31:49.000,343,11066550,14005,0,1670621508,13139.77920582999,42.51534689999971,53584.2490152 2022-12-09,21:31:53.000,343,11066616,13965,0,1670621512,13139.873514169994,42.543543420004426,53584.172156880006 2022-12-09,21:31:57.000,343,11066566,13885,0,1670621516,13139.98129512999,42.550592550003785,53584.269976560005 2022-12-09,21:32:01.000,343,11066595,13925,0,1670621520,13140.014976679995,42.62108385000465,53584.16516976001 2022-12-09,21:32:05.000,343,11066559,13925,0,1670621524,13140.10928502,42.726820800002315,53584.21407960001 2022-12-09,21:32:09.000,343,11066534,13645,0,1670621528,13140.2305386,42.80436123000254,53584.29093792001 2022-12-09,21:32:13.000,343,11066559,13805,0,1670621532,13140.372001110001,42.917147309999564,53584.2490152 2022-12-09,21:32:17.000,343,11066546,13805,0,1670621536,13140.506727309992,42.93829470000492,53584.27696368 2022-12-09,21:32:21.000,343,11066642,14005,0,1670621540,13140.722289229998,43.00173686999915,53584.32587352 2022-12-09,21:32:25.000,343,11066602,13765,0,1670621544,13140.803124949998,43.04403165000258,53584.339847760006 2022-12-09,21:32:29.000,343,11066569,13605,0,1670621548,13140.897433289989,43.093375559998094,53584.45862880001 2022-12-09,21:32:33.000,343,11066567,13765,0,1670621552,13140.944587459999,43.20616164000239,53584.45862880001 2022-12-09,21:32:37.000,343,11066598,13845,0,1670621556,13140.951323769994,43.34009511000477,53584.43068032001 2022-12-09,21:32:41.000,343,11066541,13925,0,1670621560,13140.904169599999,43.38238989000092,53584.388757600005 2022-12-09,21:32:45.000,343,11066560,13965,0,1670621564,13140.776179709988,43.495175969997945,53584.437667440005 2022-12-09,21:32:49.000,343,11066553,13885,0,1670621568,13140.688607679993,43.551569010000094,53584.507538640006 2022-12-09,21:32:53.000,343,11066582,13605,0,1670621572,13140.601035649997,43.38238989000092,53584.41670608 2022-12-09,21:32:57.000,343,11066528,13565,0,1670621576,13140.479782069997,43.28370207000262,53584.437667440005 2022-12-09,21:33:01.000,343,11066473,13725,0,1670621580,13140.304638009991,43.192063380003674,53584.39574472 2022-12-09,21:33:05.000,343,11066625,13965,0,1670621584,13140.14296656999,43.04403165000258,53584.40971896001 2022-12-09,21:33:09.000,343,11066621,13605,0,1670621588,13140.04192191999,43.03698252000322,53584.33286064001 2022-12-09,21:33:13.000,343,11066510,13605,0,1670621592,13139.90719572,42.83960687999934,53584.29792504 2022-12-09,21:33:17.000,343,11066597,13605,0,1670621596,13139.92066833999,42.76911557999847,53584.21407960001 2022-12-09,21:33:21.000,343,11066532,13845,0,1670621600,13139.812887379994,42.684526019998884,53584.33286064001 2022-12-09,21:33:25.000,343,11066617,13405,0,1670621604,13139.806151069999,42.57173994000186,53584.2490152 2022-12-09,21:33:29.000,343,11066527,13605,0,1670621608,13139.705106419999,42.42370821000077,53584.28395080001 2022-12-09,21:33:33.000,343,11066568,13485,0,1670621612,13139.698370109989,42.3532169099999,53584.26298944001 2022-12-09,21:33:37.000,343,11066585,13565,0,1670621616,13139.644479629998,42.261578220000956,53584.22805384 2022-12-09,21:33:41.000,343,11066488,13605,0,1670621620,13139.671424869994,42.17698866000137,53584.2490152 2022-12-09,21:33:45.000,343,11066584,13765,0,1670621624,13139.705106419999,42.06420258000435,53584.29093792001 2022-12-09,21:33:49.000,343,11066567,13605,0,1670621628,13139.529962359993,42.0078095400022,53584.151195520004 2022-12-09,21:33:53.000,343,11066515,13565,0,1670621632,13139.671424869994,41.95846562999941,53584.21407960001 2022-12-09,21:33:57.000,343,11066541,13245,0,1670621636,13139.705106419999,41.873876069999824,53584.24202808001 2022-12-09,21:34:01.000,343,11066559,13605,0,1670621640,13139.698370109989,41.88797432999854,53584.13722128 2022-12-09,21:34:05.000,343,11066547,13365,0,1670621644,13139.745524279999,41.93731824000133,53584.20010536 2022-12-09,21:34:09.000,343,11066609,13445,0,1670621648,13139.88698679,42.099448230001144,53584.26298944001 2022-12-09,21:34:13.000,343,11066550,13405,0,1670621652,13139.893723099995,42.2545290900016,53584.20010536 2022-12-09,21:34:17.000,343,11066465,13445,0,1670621656,13139.98803144,42.2545290900016,53584.21407960001 2022-12-09,21:34:21.000,343,11066560,13485,0,1670621660,13140.06886716,42.19813604999945,53584.27696368 2022-12-09,21:34:25.000,343,11066532,13285,0,1670621664,13140.14296656999,42.13469387999794,53584.26298944001 2022-12-09,21:34:29.000,343,11066520,13325,0,1670621668,13140.10928502,42.141743010004575,53584.25600232 2022-12-09,21:34:33.000,343,11066542,13565,0,1670621672,13140.136230259996,42.19813604999945,53584.19311824001 2022-12-09,21:34:37.000,343,11066474,13485,0,1670621676,13140.264220149991,42.30387300000439,53584.28395080001 2022-12-09,21:34:41.000,343,11066525,13245,0,1670621680,13140.378737419996,42.28977473999839,53584.29093792001 2022-12-09,21:34:45.000,343,11066565,13405,0,1670621684,13140.378737419996,42.261578220000956,53584.28395080001 2022-12-09,21:34:49.000,343,11066569,13525,0,1670621688,13140.419155279997,42.141743010004575,53584.40971896001 2022-12-09,21:34:53.000,343,11066650,13245,0,1670621692,13140.499990999997,42.2545290900016,53584.36779624 2022-12-09,21:34:57.000,343,11066632,13605,0,1670621696,13140.520199929997,42.23338170000352,53584.39574472 2022-12-09,21:35:01.000,343,11066621,13445,0,1670621700,13140.459573139997,42.2192834400048,53584.437667440005 2022-12-09,21:35:05.000,343,11066509,13445,0,1670621704,13140.627980889993,42.212234309998166,53584.33286064001 2022-12-09,21:35:09.000,343,11066738,13405,0,1670621708,13140.560617789997,42.33206952000182,53584.353822 2022-12-09,21:35:13.000,343,11066419,13445,0,1670621712,13140.641453509998,42.38846256000397,53584.388757600005 2022-12-09,21:35:17.000,343,11066534,13165,0,1670621716,13140.803124949998,42.501248640000995,53584.675229520006 2022-12-09,21:35:21.000,343,11066638,13405,0,1670621720,13140.863751739998,42.61403471999802,53584.54946136001 2022-12-09,21:35:25.000,343,11066622,13365,0,1670621724,13141.08604997,42.69157514999824,53584.59138408 2022-12-09,21:35:29.000,343,11066522,13445,0,1670621728,13141.234248789995,42.88190166000277,53584.64728104001 2022-12-09,21:35:33.000,343,11066499,13205,0,1670621732,13141.42960178,42.97354035000171,53584.71016512 2022-12-09,21:35:37.000,343,11066455,13405,0,1670621736,13141.395920229996,43.07222817000002,53584.73112648 2022-12-09,21:35:41.000,343,11066568,13605,0,1670621740,13141.550855360001,43.255505549997906,53584.88484312001 2022-12-09,21:35:45.000,343,11066567,13405,0,1670621744,13141.557591669996,43.185014250004315,53585.00362416001 2022-12-09,21:35:49.000,343,11066574,13525,0,1670621748,13141.699054179997,43.135670340001525,53584.99663704 2022-12-09,21:35:53.000,343,11066545,13325,0,1670621752,13141.564327979992,43.00878599999851,53584.91279160001 2022-12-09,21:35:57.000,343,11066511,13125,0,1670621756,13141.645163699992,43.02993339000386,53585.010611280006 2022-12-09,21:36:01.000,343,11066548,13405,0,1670621760,13141.510437500001,43.079277299999376,53584.96170144001 2022-12-09,21:36:05.000,343,11066596,13605,0,1670621764,13141.436338089996,43.27665294000326,53584.9477272 2022-12-09,21:36:09.000,343,11066576,13325,0,1670621768,13141.375711299996,43.41763553999772,53584.96170144001 2022-12-09,21:36:13.000,343,11066567,13445,0,1670621772,13141.254457719995,43.5163233600033,53584.81497192001 2022-12-09,21:36:17.000,343,11066541,13365,0,1670621776,13141.11973151999,43.45993032000115,53584.85689464 2022-12-09,21:36:21.000,343,11066509,13365,0,1670621780,13140.964796389999,43.41058640999836,53584.773049200005 2022-12-09,21:36:25.000,343,11066570,13325,0,1670621784,13140.951323769994,43.304849460000696,53584.69619088001 2022-12-09,21:36:29.000,343,11066567,13765,0,1670621788,13140.830070189993,43.17091598999832,53584.59138408 2022-12-09,21:36:33.000,343,11066589,13605,0,1670621792,13140.924378529999,43.20616164000239,53584.52151288 2022-12-09,21:36:37.000,343,11066520,13325,0,1670621796,13141.05910472999,43.20616164000239,53584.45862880001 2022-12-09,21:36:41.000,343,11066517,13405,0,1670621800,13141.34876606,43.192063380003674,53584.52850000001 2022-12-09,21:36:45.000,343,11066618,13565,0,1670621804,13141.638427389997,43.17091598999832,53584.52850000001 2022-12-09,21:36:49.000,343,11066526,13365,0,1670621808,13142.015660749988,43.0228842600045,53584.68920376 2022-12-09,21:36:53.000,343,11066621,13125,0,1670621812,13142.392894109995,42.98763861000043,53584.78702344001 2022-12-09,21:36:57.000,343,11066636,13565,0,1670621816,13142.682555439991,42.93124556999828,53584.80099768 2022-12-09,21:37:01.000,343,11066701,13325,0,1670621820,13143.019370939997,42.895999920001486,53584.97567568 2022-12-09,21:37:05.000,343,11066516,13365,0,1670621824,13143.261878099998,42.76206644999911,53585.05253400001 2022-12-09,21:37:09.000,343,11066569,13285,0,1670621828,13143.55827573999,42.86780340000405,53585.178302160006 2022-12-09,21:37:13.000,343,11066727,13365,0,1670621832,13143.70647456,42.733869930001674,53585.14336656 2022-12-09,21:37:17.000,343,11066595,13165,0,1670621836,13143.948981720001,42.69157514999824,53585.20625064 2022-12-09,21:37:21.000,343,11066598,13365,0,1670621840,13144.285797219993,42.76206644999911,53585.325031680004 2022-12-09,21:37:25.000,343,11066633,13405,0,1670621844,13144.575458549989,42.853705139998056,53585.52067104 2022-12-09,21:37:29.000,343,11066439,13325,0,1670621848,13144.76407523,43.19911251000303,53585.59752936 2022-12-09,21:37:33.000,343,11066457,13325,0,1670621852,13144.82470202,43.495175969997945,53585.60451648001 2022-12-09,21:37:37.000,343,11066553,13325,0,1670621856,13145.033527629996,43.55861813999945,53585.86303992 2022-12-09,21:37:41.000,343,11066525,13445,0,1670621860,13145.181726449991,43.361242500002845,53585.98880808001 2022-12-09,21:37:45.000,343,11066592,13245,0,1670621864,13145.235616929996,42.966491220002354,53586.21938304 2022-12-09,21:37:49.000,343,11066599,13325,0,1670621868,13145.377079439997,42.69157514999824,53586.53380344 2022-12-09,21:37:53.000,343,11066543,13405,0,1670621872,13145.424233609992,42.64223124000273,53586.519829200006 2022-12-09,21:37:57.000,343,11066597,13605,0,1670621876,13145.444442539992,42.70567341000424,53586.79931400001 2022-12-09,21:38:01.000,343,11066570,13525,0,1670621880,13145.04700025,42.99468773999979,53586.79931400001 2022-12-09,21:38:05.000,343,11066492,13485,0,1670621884,13144.588931169994,43.185014250004315,53586.785339760005 2022-12-09,21:38:09.000,343,11066491,13565,0,1670621888,13144.231906740002,43.17091598999832,53586.687520080006 2022-12-09,21:38:13.000,343,11066535,13445,0,1670621892,13143.962454339991,42.945343830004276,53586.67354584 2022-12-09,21:38:17.000,343,11066516,13685,0,1670621896,13143.70647456,42.57878907000122,53586.50585496 2022-12-09,21:38:21.000,343,11066549,13485,0,1670621900,13143.335977509989,42.29682386999775,53586.45694512 2022-12-09,21:38:25.000,343,11066591,13725,0,1670621904,13142.770127470001,42.20518517999881,53586.26829288 2022-12-09,21:38:29.000,343,11066582,13605,0,1670621908,13142.42657566,42.282725609999034,53585.96085960001 2022-12-09,21:38:33.000,343,11066574,13605,0,1670621912,13142.32553101,42.275676479999674,53585.83509144 2022-12-09,21:38:37.000,343,11066559,13685,0,1670621916,13142.231222669994,42.268627350000315,53585.62547784001 2022-12-09,21:38:41.000,343,11066614,13685,0,1670621920,13142.062814919998,42.20518517999881,53585.492722560004 2022-12-09,21:38:45.000,343,11066594,13645,0,1670621924,13141.833780380002,42.29682386999775,53585.33900592001 2022-12-09,21:38:49.000,343,11066578,13485,0,1670621928,13141.732735730002,42.33911865000118,53585.227212000005 2022-12-09,21:38:53.000,343,11066567,13525,0,1670621932,13141.712526800002,42.42370821000077,53585.07349536 2022-12-09,21:38:57.000,343,11066538,13445,0,1670621936,13141.611482150001,42.494199510001636,53584.89881736 2022-12-09,21:39:01.000,343,11066515,13605,0,1670621940,13141.47001964,42.48715038000228,53584.68221664 2022-12-09,21:39:05.000,343,11066583,13765,0,1670621944,13141.38244760999,42.60698558999866,53584.62631968001 2022-12-09,21:39:09.000,343,11066557,13605,0,1670621948,13141.32855713,42.74091906000103,53584.45164168001 2022-12-09,21:39:13.000,343,11066643,13605,0,1670621952,13141.22751248,42.77616470999783,53584.388757600005 2022-12-09,21:39:17.000,343,11066562,13365,0,1670621956,13141.34202974999,42.81845949000126,53584.38177048001 2022-12-09,21:39:21.000,343,11066611,13525,0,1670621960,13141.463283329991,42.8114103600019,53584.25600232 2022-12-09,21:39:25.000,343,11066589,13645,0,1670621964,13141.483492259991,42.910098180000205,53584.179144 2022-12-09,21:39:29.000,343,11066612,13565,0,1670621968,13141.739472039997,42.895999920001486,53584.2490152 2022-12-09,21:39:33.000,343,11066529,13565,0,1670621972,13141.901143479998,42.895999920001486,53584.31189928001 2022-12-09,21:39:37.000,343,11066610,14005,0,1670621976,13141.961770269998,42.952392960003635,53584.29093792001 2022-12-09,21:39:41.000,343,11066671,13725,0,1670621980,13141.975242889988,43.128621210002166,53584.25600232 2022-12-09,21:39:45.000,343,11066624,13645,0,1670621984,13141.988715509993,43.27665294000326,53584.269976560005 2022-12-09,21:39:49.000,343,11066611,13565,0,1670621988,13141.961770269998,43.32599684999877,53584.25600232 2022-12-09,21:39:53.000,343,11066506,13685,0,1670621992,13142.008924439993,43.2696038100039,53584.25600232 2022-12-09,21:39:57.000,343,11066558,13685,0,1670621996,13142.002188129998,43.21321077000175,53584.37478336 2022-12-09,21:40:01.000,343,11066580,13725,0,1670622000,13141.934825029988,43.22730903000047,53584.40971896001 2022-12-09,21:40:05.000,343,11066615,13565,0,1670622004,13141.894407170003,43.17091598999832,53584.43068032001 2022-12-09,21:40:09.000,343,11066544,13405,0,1670622008,13141.806835139992,43.07222817000002,53584.556448480005 2022-12-09,21:40:13.000,343,11066556,13565,0,1670622012,13141.584536909992,42.92419643999892,53584.61234544 2022-12-09,21:40:17.000,343,11066651,13565,0,1670622016,13141.47001964,42.88895079000213,53584.61933256001 2022-12-09,21:40:21.000,343,11066598,13765,0,1670622020,13141.38918392,42.75501731999975,53584.59837120001 2022-12-09,21:40:25.000,343,11066522,13325,0,1670622024,13141.3083482,42.66337863000081,53584.62631968001 2022-12-09,21:40:29.000,343,11066531,13525,0,1670622028,13141.01868686999,42.60698558999866,53584.61234544 2022-12-09,21:40:33.000,343,11066559,13565,0,1670622032,13140.729025539993,42.60698558999866,53584.66125528 2022-12-09,21:40:37.000,343,11066573,13485,0,1670622036,13140.432627900002,42.64223124000273,53584.437667440005 2022-12-09,21:40:41.000,343,11066585,13445,0,1670622040,13140.25074753,42.57173994000186,53584.47260304 2022-12-09,21:40:45.000,343,11066569,13885,0,1670622044,13140.00824037,42.57878907000122,53584.41670608 2022-12-09,21:40:49.000,343,11066564,13605,0,1670622048,13139.765733209999,42.59288732999994,53584.437667440005 2022-12-09,21:40:53.000,343,11066510,13645,0,1670622052,13139.455862950002,42.719771670002956,53584.38177048001 2022-12-09,21:40:57.000,343,11066559,13645,0,1670622056,13139.098838519996,42.8114103600019,53584.26298944001 2022-12-09,21:41:01.000,343,11066557,13765,0,1670622060,13138.735077779995,42.853705139998056,53584.06036296 2022-12-09,21:41:05.000,343,11066563,13285,0,1670622064,13138.425207519998,43.04403165000258,53584.02542736001 2022-12-09,21:41:09.000,343,11066549,13685,0,1670622068,13138.162491429997,43.02993339000386,53583.75991680001 2022-12-09,21:41:13.000,343,11066611,13925,0,1670622072,13137.818939619996,43.05108078000194,53583.550303200005 2022-12-09,21:41:17.000,343,11066602,13605,0,1670622076,13137.69094973,43.079277299999376,53583.53632896 2022-12-09,21:41:21.000,343,11066570,13445,0,1670622080,13137.54948722,42.98763861000043,53583.382612320005 2022-12-09,21:41:25.000,343,11066589,13605,0,1670622084,13137.32045267999,43.05108078000194,53583.284792640006 2022-12-09,21:41:29.000,343,11066515,13405,0,1670622088,13137.091418139993,43.19911251000303,53583.08216616 2022-12-09,21:41:33.000,343,11066605,13525,0,1670622092,13136.889328839992,43.311898590000055,53582.90748816 2022-12-09,21:41:37.000,343,11066539,13605,0,1670622096,13136.774811570001,43.34009511000477,53582.7467844 2022-12-09,21:41:41.000,343,11066563,13605,0,1670622100,13136.693975850001,43.41763553999772,53582.641977600004 2022-12-09,21:41:45.000,343,11066558,13565,0,1670622104,13136.599667509996,43.45993032000115,53582.45332536 2022-12-09,21:41:49.000,343,11066498,13565,0,1670622108,13136.357160349995,43.47402857999987,53582.25069888001 2022-12-09,21:41:53.000,343,11066529,13445,0,1670622112,13136.094444259994,43.530421620002016,53582.06204664001 2022-12-09,21:41:57.000,343,11066570,13405,0,1670622116,13135.932772819993,43.537470750001376,53581.90134288 2022-12-09,21:42:01.000,343,11066610,13485,0,1670622120,13135.804782929998,43.64320769999904,53581.79653608001 2022-12-09,21:42:05.000,343,11066533,13565,0,1670622124,13135.723947209997,43.70664987000055,53581.635832320004 2022-12-09,21:42:09.000,343,11066616,13605,0,1670622128,13135.697001970002,43.83353421000356,53581.607883840006 2022-12-09,21:42:13.000,343,11066578,13645,0,1670622132,13135.676793040002,43.995664200003375,53581.47512856 2022-12-09,21:42:17.000,343,11066536,13605,0,1670622136,13135.730683519992,44.06615550000424,53581.44718008 2022-12-09,21:42:21.000,343,11066569,13645,0,1670622140,13135.791310309993,44.129597669998475,53581.272502080006 2022-12-09,21:42:25.000,343,11066583,13685,0,1670622144,13135.952981749993,44.129597669998475,53581.32839904 2022-12-09,21:42:29.000,343,11066568,13765,0,1670622148,13135.939509129988,44.08730289000232,53581.23756648 2022-12-09,21:42:33.000,343,11066635,13605,0,1670622152,13136.080971639989,43.988615070004016,53581.32839904 2022-12-09,21:42:37.000,343,11066602,13565,0,1670622156,13136.175279979994,43.92517290000251,53581.384296 2022-12-09,21:42:41.000,343,11066583,13645,0,1670622160,13136.24264307999,43.861730730001,53581.36333464001 2022-12-09,21:42:45.000,343,11066575,13565,0,1670622164,13136.30326986999,43.861730730001,53581.36333464001 2022-12-09,21:42:49.000,343,11066538,13405,0,1670622168,13136.51209548,43.80533768999885,53581.47512856 2022-12-09,21:42:53.000,343,11066559,13525,0,1670622172,13136.61314013,43.73484638999798,53581.57993536001 2022-12-09,21:42:57.000,343,11066572,13765,0,1670622176,13136.707448469992,43.69255161000183,53581.57993536001 2022-12-09,21:43:01.000,343,11066564,13445,0,1670622180,13136.875856220002,43.62206031000096,53581.67076792 2022-12-09,21:43:05.000,343,11066597,13845,0,1670622184,13137.010582419993,43.488126839998586,53581.72666488001 2022-12-09,21:43:09.000,343,11066529,13605,0,1670622188,13136.956691940002,43.39648814999964,53581.67775504001 2022-12-09,21:43:13.000,343,11066581,13445,0,1670622192,13137.084681829998,43.29075120000198,53581.83147168 2022-12-09,21:43:17.000,343,11066568,13485,0,1670622196,13137.017318730002,43.192063380003674,53581.81051032 2022-12-09,21:43:21.000,343,11066517,13565,0,1670622200,13137.091418139993,43.17796511999768,53581.91531712001 2022-12-09,21:43:25.000,343,11066582,13525,0,1670622204,13137.037527660003,43.1568177299996,53581.922304240004 2022-12-09,21:43:29.000,343,11066528,13525,0,1670622208,13137.145308619998,43.17091598999832,53582.05505952 2022-12-09,21:43:33.000,343,11066574,13405,0,1670622212,13137.071209209993,43.185014250004315,53582.12493072 2022-12-09,21:43:37.000,343,11066536,13765,0,1670622216,13137.010582419993,43.23435815999983,53582.1179436 2022-12-09,21:43:41.000,343,11066550,13605,0,1670622220,13136.990373489993,43.24845641999855,53582.15287920001 2022-12-09,21:43:45.000,343,11066579,13365,0,1670622224,13137.131835999993,43.22730903000047,53582.15287920001 2022-12-09,21:43:49.000,343,11066626,13525,0,1670622228,13137.131835999993,43.1568177299996,53582.138904960004 2022-12-09,21:43:53.000,343,11066530,13445,0,1670622232,13137.111627069993,43.10747382000409,53582.16685344 2022-12-09,21:43:57.000,343,11066509,13445,0,1670622236,13137.064472899998,43.01583512999787,53582.19480192 2022-12-09,21:44:01.000,343,11066592,13525,0,1670622240,13137.111627069993,42.910098180000205,53582.29960872001 2022-12-09,21:44:05.000,343,11066553,13485,0,1670622244,13137.010582419993,42.83255774999998,53582.278647360006 2022-12-09,21:44:09.000,343,11066553,13565,0,1670622248,13137.158781239988,42.917147309999564,53582.34851856001 2022-12-09,21:44:13.000,343,11066540,13445,0,1670622252,13137.205935409998,42.917147309999564,53582.40441552 2022-12-09,21:44:17.000,343,11066542,13285,0,1670622256,13137.219408029989,42.903049050000845,53582.41838976001 2022-12-09,21:44:21.000,343,11066543,13565,0,1670622260,13137.219408029989,42.895999920001486,53582.41140264 2022-12-09,21:44:25.000,343,11066496,13685,0,1670622264,13137.178990169989,42.87485253000341,53582.39742840001 2022-12-09,21:44:29.000,343,11066494,13645,0,1670622268,13137.205935409998,42.76206644999911,53582.41140264 2022-12-09,21:44:33.000,343,11066567,13605,0,1670622272,13137.098154449988,42.75501731999975,53582.2926216 2022-12-09,21:44:37.000,343,11066591,13445,0,1670622276,13137.044263969998,42.684526019998884,53582.31358296 2022-12-09,21:44:41.000,343,11066583,13285,0,1670622280,13136.949955629992,42.62108385000465,53582.18082768001 2022-12-09,21:44:45.000,343,11066593,13805,0,1670622284,13136.956691940002,42.65632950000145,53582.2227504 2022-12-09,21:44:49.000,343,11066559,13685,0,1670622288,13136.902801459997,42.82550862000062,53582.19480192 2022-12-09,21:44:53.000,343,11066588,13485,0,1670622292,13136.875856220002,42.99468773999979,53582.13191784001 2022-12-09,21:44:57.000,343,11066595,13765,0,1670622296,13136.795020500002,43.17091598999832,53582.041085280005 2022-12-09,21:45:01.000,343,11066528,13405,0,1670622300,13136.761338949997,43.361242500002845,53581.96422696001 2022-12-09,21:45:05.000,343,11066598,13645,0,1670622304,13136.761338949997,43.47402857999987,53581.8384588 2022-12-09,21:45:09.000,343,11066602,13565,0,1670622308,13136.680503229996,43.57271639999817,53581.754613360004 2022-12-09,21:45:13.000,343,11066540,13565,0,1670622312,13136.741130019996,43.56566726999881,53581.61487096 2022-12-09,21:45:17.000,343,11066612,13485,0,1670622316,13136.808493119992,43.6150111800016,53581.67775504001 2022-12-09,21:45:21.000,343,11066596,13485,0,1670622320,13136.795020500002,43.67845335000311,53581.56596112 2022-12-09,21:45:25.000,343,11066631,13565,0,1670622324,13136.848910979992,43.939271160001226,53581.5240384 2022-12-09,21:45:29.000,343,11066535,13245,0,1670622328,13136.929746699992,44.19303983999998,53581.586922480004 2022-12-09,21:45:33.000,343,11066595,13405,0,1670622332,13137.118363379988,44.404513740002585,53581.54499976 2022-12-09,21:45:37.000,343,11066601,13605,0,1670622336,13137.306980059999,44.44680851999874,53581.5240384 2022-12-09,21:45:41.000,343,11066557,13565,0,1670622340,13137.495596739995,44.44680851999874,53581.5939096 2022-12-09,21:45:45.000,343,11066556,13525,0,1670622344,13137.68421341999,44.4186120000013,53581.62185808 2022-12-09,21:45:49.000,343,11066545,13445,0,1670622348,13137.785258069991,44.411562870001944,53581.56596112 2022-12-09,21:45:53.000,343,11066564,13525,0,1670622352,13137.946929509992,44.38336635000451,53581.67775504001 2022-12-09,21:45:57.000,343,11066591,13445,0,1670622356,13138.074919400002,44.411562870001944,53581.81749744001 2022-12-09,21:46:01.000,343,11066592,13525,0,1670622360,13138.209645599993,44.411562870001944,53581.89435576001 2022-12-09,21:46:05.000,343,11066602,13645,0,1670622364,13138.337635489988,44.397464610003226,53581.96422696001 2022-12-09,21:46:09.000,343,11066546,13525,0,1670622368,13138.411734899993,44.36926808999851,53582.08300800001 2022-12-09,21:46:13.000,343,11066526,13285,0,1670622372,13138.479097999989,44.27762939999957,53582.1179436 2022-12-09,21:46:17.000,343,11066596,13405,0,1670622376,13138.472361689994,44.20008896999934,53582.1179436 2022-12-09,21:46:21.000,343,11066603,13325,0,1670622380,13138.519515859989,44.136646799997834,53582.16685344 2022-12-09,21:46:25.000,343,11066579,13365,0,1670622384,13138.445416449998,44.0732046300036,53582.22973752001 2022-12-09,21:46:29.000,343,11066601,13405,0,1670622388,13138.351108109993,44.0732046300036,53582.110956480006 2022-12-09,21:46:33.000,343,11066610,13565,0,1670622392,13138.351108109993,44.08730289000232,53582.23672464 2022-12-09,21:46:37.000,343,11066504,13525,0,1670622396,13138.297217629988,44.14369593000447,53582.21576328 2022-12-09,21:46:41.000,343,11066511,13565,0,1670622400,13138.337635489988,44.129597669998475,53582.31358296 2022-12-09,21:46:45.000,343,11066573,13445,0,1670622404,13138.330899179993,44.05910637000488,53582.31358296 2022-12-09,21:46:49.000,343,11066562,13365,0,1670622408,13138.458889069989,44.03090985000017,53582.45332536 2022-12-09,21:46:53.000,343,11066576,13405,0,1670622412,13138.526252169999,44.10140115000104,53582.55114504 2022-12-09,21:46:57.000,343,11066591,13565,0,1670622416,13138.55993371999,44.129597669998475,53582.53018368 2022-12-09,21:47:01.000,343,11066569,13645,0,1670622420,13138.58014264999,44.136646799997834,53582.593067760004 2022-12-09,21:47:05.000,343,11066518,13365,0,1670622424,13138.62729682,44.16484332000255,53582.614029120006 2022-12-09,21:47:09.000,343,11066551,13405,0,1670622428,13138.66771468,44.15779419000319,53582.593067760004 2022-12-09,21:47:13.000,343,11066607,13685,0,1670622432,13138.66771468,44.32697331000236,53582.53018368 2022-12-09,21:47:17.000,343,11066579,13525,0,1670622436,13138.634033129994,44.531398079998326,53582.662938960006 2022-12-09,21:47:21.000,343,11066597,13445,0,1670622440,13138.452152759994,44.84155979999923,53582.593067760004 2022-12-09,21:47:25.000,343,11066519,13525,0,1670622444,13138.310690249993,44.933198489998176,53582.62800336 2022-12-09,21:47:29.000,343,11066582,13765,0,1670622448,13138.128809879992,44.88385458000266,53582.69088744 2022-12-09,21:47:33.000,343,11066613,13605,0,1670622452,13138.074919400002,44.70057720000477,53582.73281016001 2022-12-09,21:47:37.000,343,11066579,13485,0,1670622456,13138.081655709997,44.44680851999874,53582.75377152001 2022-12-09,21:47:41.000,343,11066586,13565,0,1670622460,13138.108600949992,44.33402244000172,53582.77473288001 2022-12-09,21:47:45.000,343,11066570,13685,0,1670622464,13138.135546190002,44.32697331000236,53582.69787456 2022-12-09,21:47:49.000,343,11066533,13525,0,1670622468,13138.135546190002,44.460906780004734,53582.544157920005 2022-12-09,21:47:53.000,343,11066528,13245,0,1670622472,13138.000819989997,44.78516676000436,53582.48127384 2022-12-09,21:47:57.000,343,11066570,13325,0,1670622476,13138.047974159992,44.91910022999946,53582.40441552 2022-12-09,21:48:01.000,343,11066631,13525,0,1670622480,13138.169227739992,44.9120511000001,53582.257686000004 2022-12-09,21:48:05.000,343,11066537,13285,0,1670622484,13138.303953939998,44.89090371000202,53582.25069888001 2022-12-09,21:48:09.000,343,11066575,13565,0,1670622488,13138.425207519998,44.933198489998176,53582.15287920001 2022-12-09,21:48:13.000,343,11066638,13725,0,1670622492,13138.62729682,45.003689789999044,53582.138904960004 2022-12-09,21:48:17.000,343,11066544,13605,0,1670622496,13138.76202301999,45.08827934999863,53582.10396936001 2022-12-09,21:48:21.000,343,11066636,13285,0,1670622500,13138.89001291,45.13762326000142,53582.12493072 2022-12-09,21:48:25.000,343,11066573,13245,0,1670622504,13138.937167079996,45.13057413000206,53582.16685344 2022-12-09,21:48:29.000,343,11066555,13165,0,1670622508,13139.03147542,45.1587706499995,53582.08300800001 2022-12-09,21:48:33.000,343,11066573,13285,0,1670622512,13139.112311140001,45.20811456000229,53582.0480724 2022-12-09,21:48:37.000,343,11066564,13365,0,1670622516,13139.253773650002,45.2574584699978,53582.16685344 2022-12-09,21:48:41.000,343,11066583,13685,0,1670622520,13139.368290919992,45.391391940000176,53582.138904960004 2022-12-09,21:48:45.000,343,11066594,13405,0,1670622524,13139.597325459988,45.38434281000082,53582.27166024001 2022-12-09,21:48:49.000,343,11066621,13405,0,1670622528,13139.752260589994,45.29975325000123,53582.425376880004 2022-12-09,21:48:53.000,343,11066561,13525,0,1670622532,13139.84656893,45.2574584699978,53582.48826096001 2022-12-09,21:48:57.000,343,11066544,13645,0,1670622536,13139.90719572,45.20106543000293,53582.53018368 2022-12-09,21:49:01.000,343,11066538,13445,0,1670622540,13139.954349889995,45.17991804000485,53582.6769132 2022-12-09,21:49:05.000,343,11066574,13565,0,1670622544,13140.10928502,45.0107389199984,53582.781720000006 2022-12-09,21:49:09.000,343,11066616,13365,0,1670622548,13140.16991181,44.9120511000001,53582.87255256001 2022-12-09,21:49:13.000,343,11066569,13525,0,1670622552,13140.18338442999,44.813363280001795,53582.928449520005 2022-12-09,21:49:17.000,343,11066591,13765,0,1670622556,13140.297901699996,44.630085900003905,53583.08915328001 2022-12-09,21:49:21.000,343,11066602,13525,0,1670622560,13140.324846939991,44.36926808999851,53583.20793432001 2022-12-09,21:49:25.000,343,11066612,13365,0,1670622564,13140.311374320001,44.06615550000424,53583.431522160005 2022-12-09,21:49:29.000,343,11066570,13365,0,1670622568,13140.277692769996,43.74189552000462,53583.52235472001 2022-12-09,21:49:33.000,343,11066575,13765,0,1670622572,13140.25074753,43.52337249000266,53583.65511 2022-12-09,21:49:37.000,343,11066593,13685,0,1670622576,13140.264220149991,43.33304597999813,53583.669084240006 2022-12-09,21:49:41.000,343,11066593,13565,0,1670622580,13140.264220149991,43.32599684999877,53583.717994080005 2022-12-09,21:49:45.000,343,11066596,13565,0,1670622584,13140.18338442999,43.361242500002845,53583.7249812 2022-12-09,21:49:49.000,343,11066590,13405,0,1670622588,13140.08907609,43.361242500002845,53583.65511 2022-12-09,21:49:53.000,343,11066570,13765,0,1670622592,13140.00150405999,43.33304597999813,53583.62716152 2022-12-09,21:49:57.000,343,11066569,13485,0,1670622596,13139.934140959995,43.192063380003674,53583.550303200005 2022-12-09,21:50:01.000,343,11066621,13245,0,1670622600,13139.92740465,43.06517904000066,53583.62716152 2022-12-09,21:50:05.000,343,11066559,13565,0,1670622604,13139.853305239994,43.07222817000002,53583.53632896 2022-12-09,21:50:09.000,343,11066574,13605,0,1670622608,13139.893723099995,43.10747382000409,53583.57126456001 2022-12-09,21:50:13.000,343,11066557,13685,0,1670622612,13139.86677786,43.12157208000281,53583.501393360006 2022-12-09,21:50:17.000,343,11066621,13605,0,1670622616,13139.913932029995,43.24140728999919,53583.55729032 2022-12-09,21:50:21.000,343,11066536,13445,0,1670622620,13139.785942139999,43.368291630002204,53583.36165096 2022-12-09,21:50:25.000,343,11066586,13605,0,1670622624,13139.698370109989,43.537470750001376,53583.30575400001 2022-12-09,21:50:29.000,343,11066550,13485,0,1670622628,13139.476071880003,43.74189552000462,53583.05421768 2022-12-09,21:50:33.000,343,11066588,13365,0,1670622632,13139.455862950002,44.009762460002094,53582.92146240001 2022-12-09,21:50:37.000,343,11066524,13365,0,1670622636,13139.368290919992,44.16484332000255,53582.87255256001 2022-12-09,21:50:41.000,343,11066524,13605,0,1670622640,13139.226828409992,44.24943288000213,53582.77473288001 2022-12-09,21:50:45.000,343,11066559,13565,0,1670622644,13139.179674239997,44.27058027000021,53582.62800336 2022-12-09,21:50:49.000,343,11066560,13685,0,1670622648,13139.098838519996,44.24943288000213,53582.56511928001 2022-12-09,21:50:53.000,343,11066554,13605,0,1670622652,13139.078629589996,44.15779419000319,53582.50922232 2022-12-09,21:50:57.000,343,11066597,13485,0,1670622656,13139.044948039991,44.19303983999998,53582.48826096001 2022-12-09,21:51:01.000,343,11066587,13405,0,1670622660,13139.018002799996,44.228285490004055,53582.32057008001 2022-12-09,21:51:05.000,343,11066576,13605,0,1670622664,13139.065156969991,44.362218959999154,53582.31358296 2022-12-09,21:51:09.000,343,11066505,13245,0,1670622668,13139.03147542,44.348120700000436,53582.25069888001 2022-12-09,21:51:13.000,343,11066584,13685,0,1670622672,13138.97084863,44.37631721999787,53582.13191784001 2022-12-09,21:51:17.000,343,11066541,13445,0,1670622676,13138.86306766999,44.298776789997646,53582.10396936001 2022-12-09,21:51:21.000,343,11066601,13565,0,1670622680,13138.80244087999,44.178941580001265,53582.0480724 2022-12-09,21:51:25.000,343,11066563,13445,0,1670622684,13138.714868849995,44.0732046300036,53582.138904960004 2022-12-09,21:51:29.000,343,11066537,13525,0,1670622688,13138.62056050999,43.91812377000315,53582.1878148 2022-12-09,21:51:33.000,343,11066624,13365,0,1670622692,13138.553197409994,43.74894465000398,53582.208776160005 2022-12-09,21:51:37.000,343,11066604,13525,0,1670622696,13138.506043239999,43.68550248000247,53582.138904960004 2022-12-09,21:51:41.000,343,11066515,13445,0,1670622700,13138.58014264999,43.68550248000247,53582.159866320006 2022-12-09,21:51:45.000,343,11066580,13325,0,1670622704,13138.62056050999,43.62910944000032,53582.110956480006 2022-12-09,21:51:49.000,343,11066564,13565,0,1670622708,13138.573406339994,43.55861813999945,53582.06903376 2022-12-09,21:51:53.000,343,11066560,13485,0,1670622712,13138.512779549994,43.495175969997945,53582.07602088 2022-12-09,21:51:57.000,343,11066540,13405,0,1670622716,13138.512779549994,43.488126839998586,53582.06903376 2022-12-09,21:52:01.000,343,11066590,13645,0,1670622720,13138.391525969993,43.60796205000224,53582.09698224 2022-12-09,21:52:05.000,343,11066569,13445,0,1670622724,13138.297217629988,43.69255161000183,53582.00614968 2022-12-09,21:52:09.000,343,11066581,13445,0,1670622728,13138.250063459993,43.826485080004204,53582.03409816001 2022-12-09,21:52:13.000,343,11066533,13205,0,1670622732,13138.115337260002,43.83353421000356,53581.90833 2022-12-09,21:52:17.000,343,11066541,13365,0,1670622736,13138.027765229992,43.74894465000398,53581.971214080004 2022-12-09,21:52:21.000,343,11066598,13485,0,1670622740,13138.041237849997,43.720748129999265,53581.824484560006 2022-12-09,21:52:25.000,343,11066624,13605,0,1670622744,13138.054710470002,43.6502568299984,53581.78256184 2022-12-09,21:52:29.000,343,11066627,13565,0,1670622748,13138.000819989997,43.69255161000183,53581.71967776 2022-12-09,21:52:33.000,343,11066608,13365,0,1670622752,13138.021028919997,43.75599378000334,53581.53102552001 2022-12-09,21:52:37.000,343,11066602,13325,0,1670622756,13138.142282499997,43.819435950004845,53581.61487096 2022-12-09,21:52:41.000,343,11066566,13125,0,1670622760,13138.270272389993,43.91812377000315,53581.586922480004 2022-12-09,21:52:45.000,343,11066514,13245,0,1670622764,13138.324162869998,44.01681159000145,53581.60089672001 2022-12-09,21:52:49.000,343,11066551,13485,0,1670622768,13138.438680139989,44.20008896999934,53581.62185808 2022-12-09,21:52:53.000,343,11066572,13405,0,1670622772,13138.573406339994,44.39041548000387,53581.586922480004 2022-12-09,21:52:57.000,343,11066598,13445,0,1670622776,13138.78896826,44.42566113000066,53581.61487096 2022-12-09,21:53:01.000,343,11066562,13685,0,1670622780,13139.018002799996,44.319924180003,53581.607883840006 2022-12-09,21:53:05.000,343,11066533,13405,0,1670622784,13139.193146860001,44.228285490004055,53581.64281944 2022-12-09,21:53:09.000,343,11066644,13405,0,1670622788,13139.273982580002,44.03795897999953,53581.67775504001 2022-12-09,21:53:13.000,343,11066538,13245,0,1670622792,13139.516489739988,43.826485080004204,53581.705703520005 2022-12-09,21:53:17.000,343,11066536,13405,0,1670622796,13139.77920582999,43.67845335000311,53581.90134288 2022-12-09,21:53:21.000,343,11066574,13245,0,1670622800,13140.035185609995,43.67845335000311,53582.02012392 2022-12-09,21:53:25.000,343,11066555,13525,0,1670622804,13140.203593359991,43.79123943000013,53582.16685344 2022-12-09,21:53:29.000,343,11066562,13565,0,1670622808,13140.372001110001,44.002713330002734,53582.36947992001 2022-12-09,21:53:33.000,343,11066603,13325,0,1670622812,13140.479782069997,44.21418722999806,53582.51620944001 2022-12-09,21:53:37.000,343,11066546,13405,0,1670622816,13140.432627900002,44.531398079998326,53582.63499048001 2022-12-09,21:53:41.000,343,11066531,13525,0,1670622820,13140.365264799992,44.77811762999772,53582.8166556 2022-12-09,21:53:45.000,343,11066561,13325,0,1670622824,13140.257483839996,45.172868909998215,53582.92146240001 2022-12-09,21:53:49.000,343,11066619,13565,0,1670622828,13140.277692769996,45.07418108999991,53583.07517904 2022-12-09,21:53:53.000,343,11066541,13445,0,1670622832,13140.217065979996,44.55254547000368,53583.22190856 2022-12-09,21:53:57.000,343,11066541,13445,0,1670622836,13140.06886716,44.0732046300036,53583.452483520006 2022-12-09,21:54:01.000,343,11066514,13525,0,1670622840,13139.84656893,43.69255161000183,53583.53632896 2022-12-09,21:54:05.000,343,11066589,13405,0,1670622844,13139.725315349999,43.39648814999964,53583.62017440001 2022-12-09,21:54:09.000,343,11066656,13245,0,1670622848,13139.678161179989,43.23435815999983,53583.62716152 2022-12-09,21:54:13.000,343,11066552,13205,0,1670622852,13139.597325459988,43.185014250004315,53583.59222592001 2022-12-09,21:54:17.000,343,11066584,13245,0,1670622856,13139.617534389989,43.128621210002166,53583.37562520001 2022-12-09,21:54:21.000,343,11066535,13445,0,1670622860,13139.563643909998,43.14976860000024,53583.35466384001 2022-12-09,21:54:25.000,343,11066518,13365,0,1670622864,13139.489544499993,43.16386685999896,53583.2009472 2022-12-09,21:54:29.000,343,11066543,13445,0,1670622868,13139.247037339992,43.16386685999896,53582.8865268 2022-12-09,21:54:33.000,343,11066622,13565,0,1670622872,13139.240301029997,43.079277299999376,53582.76774576 2022-12-09,21:54:37.000,343,11066576,13485,0,1670622876,13139.220092099997,43.06517904000066,53582.62800336 2022-12-09,21:54:41.000,343,11066617,13485,0,1670622880,13139.166201619992,43.05108078000194,53582.39044128 2022-12-09,21:54:45.000,343,11066577,13445,0,1670622884,13139.348081989992,43.10747382000409,53582.34851856001 2022-12-09,21:54:49.000,343,11066625,13325,0,1670622888,13139.610798079993,43.14976860000024,53582.27166024001 2022-12-09,21:54:53.000,343,11066536,13485,0,1670622892,13139.812887379994,43.354193370003486,53582.159866320006 2022-12-09,21:54:57.000,343,11066544,13325,0,1670622896,13140.136230259996,43.579765530004806,53582.06903376 2022-12-09,21:55:01.000,343,11066540,13365,0,1670622900,13140.345055869991,43.713698999999906,53582.041085280005 2022-12-09,21:55:05.000,343,11066660,13445,0,1670622904,13140.648189819993,43.91107464000379,53581.92929136 2022-12-09,21:55:09.000,343,11066603,13325,0,1670622908,13140.823333879998,44.02386072000081,53581.93627848001 2022-12-09,21:55:13.000,343,11066579,13445,0,1670622912,13141.072577349994,44.02386072000081,53581.922304240004 2022-12-09,21:55:17.000,343,11066568,13445,0,1670622916,13141.254457719995,44.185990710000624,53581.943265600006 2022-12-09,21:55:21.000,343,11066689,13285,0,1670622920,13141.36897499,44.26353114000085,53581.971214080004 2022-12-09,21:55:25.000,343,11066588,13405,0,1670622924,13141.591273220001,44.524348949998966,53582.05505952 2022-12-09,21:55:29.000,343,11066573,13405,0,1670622928,13141.901143479998,44.60188937999919,53582.1179436 2022-12-09,21:55:33.000,343,11066590,13405,0,1670622932,13142.204277429999,44.637135030003265,53582.34851856001 2022-12-09,21:55:37.000,343,11066479,13405,0,1670622936,13142.25816790999,44.67238068000006,53582.432364 2022-12-09,21:55:41.000,343,11066590,13245,0,1670622940,13142.44678459,44.70057720000477,53582.63499048001 2022-12-09,21:55:45.000,343,11066645,13205,0,1670622944,13142.514147689995,44.74992111000029,53582.69088744 2022-12-09,21:55:49.000,343,11066585,13325,0,1670622948,13142.54109292999,44.70762633000413,53582.93543664 2022-12-09,21:55:53.000,343,11066604,13365,0,1670622952,13142.392894109995,44.71467546000349,53582.96338512 2022-12-09,21:55:57.000,343,11066458,13445,0,1670622956,13142.163859569999,44.60188937999919,53583.07517904 2022-12-09,21:56:01.000,343,11066591,13285,0,1670622960,13141.901143479998,44.51025069000025,53583.214921440005 2022-12-09,21:56:05.000,343,11066585,13645,0,1670622964,13141.672108940002,44.46795591000409,53583.36863808 2022-12-09,21:56:09.000,343,11066616,13245,0,1670622968,13141.44981071,44.348120700000436,53583.43850928 2022-12-09,21:56:13.000,343,11066555,13445,0,1670622972,13141.133204139995,44.228285490004055,53583.48741912 2022-12-09,21:56:17.000,343,11066561,13445,0,1670622976,13140.897433289989,44.0732046300036,53583.50838048 2022-12-09,21:56:21.000,343,11066630,13325,0,1670622980,13140.735761849988,43.84058334000292,53583.59222592001 2022-12-09,21:56:25.000,343,11066568,13405,0,1670622984,13140.560617789997,43.777141170001414,53583.62017440001 2022-12-09,21:56:29.000,343,11066567,13405,0,1670622988,13140.304638009991,43.600912920002884,53583.57126456001 2022-12-09,21:56:33.000,343,11066476,13605,0,1670622992,13140.04192191999,43.530421620002016,53583.52934184 2022-12-09,21:56:37.000,343,11066578,13205,0,1670622996,13139.94761358,43.38943902000028,53583.52934184 2022-12-09,21:56:41.000,343,11066600,13205,0,1670623000,13139.664688559998,43.28370207000262,53583.45947064 2022-12-09,21:56:45.000,343,11066672,13365,0,1670623004,13139.556907599988,43.128621210002166,53583.29177976 2022-12-09,21:56:49.000,343,11066604,13445,0,1670623008,13139.536698669988,43.06517904000066,53583.214921440005 2022-12-09,21:56:53.000,343,11066451,13605,0,1670623012,13139.536698669988,43.135670340001525,53583.12408888 2022-12-09,21:56:57.000,343,11066546,13405,0,1670623016,13139.476071880003,43.21321077000175,53583.03325632 2022-12-09,21:57:01.000,343,11066572,13325,0,1670623020,13139.375027230002,43.39648814999964,53582.8865268 2022-12-09,21:57:05.000,343,11066628,13085,0,1670623024,13139.327873059992,43.44583206000243,53582.8166556 2022-12-09,21:57:09.000,343,11066598,13405,0,1670623028,13139.186410549992,43.720748129999265,53582.73979728 2022-12-09,21:57:13.000,343,11066481,13525,0,1670623032,13139.145992689992,43.97451680999802,53582.55114504 2022-12-09,21:57:17.000,343,11066565,13645,0,1670623036,13139.125783759991,44.221236360004696,53582.45332536 2022-12-09,21:57:21.000,343,11066509,13405,0,1670623040,13139.065156969991,44.46795591000409,53582.36947992001 2022-12-09,21:57:25.000,343,11066659,13285,0,1670623044,13139.213355790002,44.5666437300024,53582.306595840004 2022-12-09,21:57:29.000,343,11066441,13525,0,1670623048,13139.348081989992,44.73582285000157,53582.306595840004 2022-12-09,21:57:33.000,343,11066613,13445,0,1670623052,13139.509753429993,44.813363280001795,53582.36947992001 2022-12-09,21:57:37.000,343,11066665,13325,0,1670623056,13139.435654020002,44.9120511000001,53582.208776160005 2022-12-09,21:57:41.000,343,11066634,13365,0,1670623060,13139.476071880003,45.038935440003115,53582.138904960004 2022-12-09,21:57:45.000,343,11066570,13085,0,1670623064,13139.523226049998,45.31385150999995,53582.09698224 2022-12-09,21:57:49.000,343,11066589,13325,0,1670623068,13139.556907599988,45.5817184500047,53582.00614968 2022-12-09,21:57:53.000,343,11066674,13485,0,1670623072,13139.556907599988,45.64516061999893,53581.92929136 2022-12-09,21:57:57.000,343,11066605,13565,0,1670623076,13139.738787969989,45.89188016999833,53581.90134288 2022-12-09,21:58:01.000,343,11066607,13405,0,1670623080,13139.772469519994,46.032862770000065,53581.76160048 2022-12-09,21:58:05.000,343,11066550,13205,0,1670623084,13139.88698679,46.18089450000116,53581.803523200004 2022-12-09,21:58:09.000,343,11066555,13165,0,1670623088,13140.00824037,46.29368057999818,53581.85243304 2022-12-09,21:58:13.000,343,11066585,13485,0,1670623092,13140.08233977999,46.3853192700044,53581.775574720006 2022-12-09,21:58:17.000,343,11066677,13405,0,1670623096,13140.18338442999,46.39941753000312,53581.873394400005 2022-12-09,21:58:21.000,343,11066649,13365,0,1670623100,13140.331583250001,46.441712309999275,53581.81051032 2022-12-09,21:58:25.000,343,11066585,13325,0,1670623104,13140.365264799992,46.46285970000463,53581.88736864 2022-12-09,21:58:29.000,343,11066590,13405,0,1670623108,13140.425891589992,46.39236840000376,53581.803523200004 2022-12-09,21:58:33.000,343,11066585,13285,0,1670623112,13140.432627900002,46.53335099999822,53581.85942016 2022-12-09,21:58:37.000,343,11066562,13485,0,1670623116,13140.533672550002,46.55449839000357,53581.93627848001 2022-12-09,21:58:41.000,343,11066595,13405,0,1670623120,13140.513463620002,46.62498969000444,53581.89435576001 2022-12-09,21:58:45.000,343,11066561,13285,0,1670623124,13140.688607679993,46.610891429998446,53581.98518832001 2022-12-09,21:58:49.000,343,11066583,13565,0,1670623128,13140.735761849988,46.58269491000101,53582.14589208 2022-12-09,21:58:53.000,343,11066646,13285,0,1670623132,13140.863751739998,46.51220361000014,53582.28563448 2022-12-09,21:58:57.000,343,11066721,13525,0,1670623136,13140.924378529999,46.39941753000312,53582.22973752001 2022-12-09,21:59:01.000,343,11066639,13285,0,1670623140,13141.01868686999,46.33597536000161,53582.32057008001 2022-12-09,21:59:05.000,343,11066590,13565,0,1670623144,13141.09952258999,46.29368057999818,53582.48826096001 2022-12-09,21:59:09.000,343,11066512,13445,0,1670623148,13141.1062589,46.15974711000308,53582.41140264 2022-12-09,21:59:13.000,343,11066577,13445,0,1670623152,13141.214039859995,46.12450145999901,53582.52319656 2022-12-09,21:59:17.000,343,11066613,13245,0,1670623156,13141.26119402999,46.032862770000065,53582.5721064 2022-12-09,21:59:21.000,343,11066603,13525,0,1670623160,13141.416129159996,45.94122408000112,53582.68390032001 2022-12-09,21:59:25.000,343,11066628,13285,0,1670623164,13141.36897499,45.807290609998745,53582.69787456 2022-12-09,21:59:29.000,343,11066569,13525,0,1670623168,13141.510437500001,45.72270104999916,53582.90748816 2022-12-09,21:59:33.000,343,11066569,13685,0,1670623172,13141.483492259991,45.631062360000215,53582.92146240001 2022-12-09,21:59:37.000,343,11066619,13445,0,1670623176,13141.436338089996,45.52532541000255,53582.90748816 2022-12-09,21:59:41.000,343,11066617,13285,0,1670623180,13141.47001964,45.454834110001684,53582.92146240001 2022-12-09,21:59:45.000,343,11066635,13285,0,1670623184,13141.42960178,45.43368672000361,53582.85857832 2022-12-09,21:59:49.000,343,11066621,13325,0,1670623188,13141.32182081999,45.35614629000338,53582.85857832 2022-12-09,21:59:53.000,343,11066541,13445,0,1670623192,13141.395920229996,45.28565499000251,53582.85857832 2022-12-09,21:59:57.000,343,11066588,13405,0,1670623196,13141.436338089996,45.2574584699978,53582.8865268 2022-12-09,22:00:01.000,343,11066602,13165,0,1670623200,13141.49022857,45.20106543000293,53582.949410880006 2022-12-09,22:00:05.000,343,11066630,13285,0,1670623204,13141.42960178,45.1587706499995,53582.76774576 2022-12-09,22:00:09.000,343,11066562,13325,0,1670623208,13141.44981071,45.28565499000251,53582.89351392 2022-12-09,22:00:13.000,343,11066597,13365,0,1670623212,13141.443074399991,45.33499889999803,53582.928449520005 2022-12-09,22:00:17.000,343,11066620,13285,0,1670623216,13141.36897499,45.454834110001684,53582.956398 2022-12-09,22:00:21.000,343,11066631,13245,0,1670623220,13141.34202974999,45.454834110001684,53582.85857832 2022-12-09,22:00:25.000,343,11066554,13605,0,1670623224,13141.34876606,45.447784980002325,53582.91447528 2022-12-09,22:00:29.000,343,11066531,13365,0,1670623228,13141.28813927,45.49007975999848,53582.90748816 2022-12-09,22:00:33.000,343,11066634,13245,0,1670623232,13141.18709462,45.616964100001496,53582.77473288001 2022-12-09,22:00:37.000,343,11066451,13165,0,1670623236,13141.09952258999,45.69450453000172,53582.809668480004 2022-12-09,22:00:41.000,343,11066548,13325,0,1670623240,13141.13994044999,45.83548713000346,53582.7467844 2022-12-09,22:00:45.000,343,11066504,13445,0,1670623244,13141.16688569,45.8284380000041,53582.87255256001 2022-12-09,22:00:49.000,343,11066633,13365,0,1670623248,13141.05910472999,45.78614322000067,53582.76774576 2022-12-09,22:00:53.000,343,11066594,13365,0,1670623252,13140.99847793999,45.79319235000003,53582.79569424 2022-12-09,22:00:57.000,343,11066684,13085,0,1670623256,13140.809861259993,45.72270104999916,53582.92146240001 2022-12-09,22:01:01.000,343,11066436,13645,0,1670623260,13140.607771959993,45.78614322000067,53582.78870712 2022-12-09,22:01:05.000,343,11066599,13285,0,1670623264,13140.499990999997,45.82138887000474,53582.78870712 2022-12-09,22:01:09.000,343,11066628,13285,0,1670623268,13140.203593359991,45.99056799000391,53582.809668480004 2022-12-09,22:01:13.000,343,11066587,13245,0,1670623272,13140.00824037,45.99056799000391,53582.65595184001 2022-12-09,22:01:17.000,343,11066524,13285,0,1670623276,13139.833096309994,45.83548713000346,53582.58608064001 2022-12-09,22:01:21.000,343,11066591,13285,0,1670623280,13139.462599259998,45.8284380000041,53582.39742840001 2022-12-09,22:01:25.000,343,11066546,13365,0,1670623284,13139.401972469997,45.73679930999788,53582.55813216 2022-12-09,22:01:29.000,343,11066531,13285,0,1670623288,13139.267246269992,45.574669319998065,53582.40441552 2022-12-09,22:01:33.000,343,11066573,13405,0,1670623292,13139.092102210001,45.574669319998065,53582.26467312 2022-12-09,22:01:37.000,343,11066585,13285,0,1670623296,13139.058420659996,45.454834110001684,53582.27166024001 2022-12-09,22:01:41.000,343,11066552,13445,0,1670623300,13138.916958149995,45.52532541000255,53582.15287920001 2022-12-09,22:01:45.000,343,11066548,13445,0,1670623304,13138.97084863,45.454834110001684,53582.03409816001 2022-12-09,22:01:49.000,343,11066556,13325,0,1670623308,13138.977584939996,45.48303062999912,53581.91531712001 2022-12-09,22:01:53.000,343,11066553,13165,0,1670623312,13139.179674239997,45.41958846000489,53581.95723984 2022-12-09,22:01:57.000,343,11066627,13365,0,1670623316,13139.240301029997,45.29270412000187,53581.86640728001 2022-12-09,22:02:01.000,343,11066641,13565,0,1670623320,13139.354818300002,45.1235250000027,53581.922304240004 2022-12-09,22:02:05.000,343,11066702,13285,0,1670623324,13139.462599259998,45.0248371800044,53581.84544592001 2022-12-09,22:02:09.000,343,11066589,13285,0,1670623328,13139.711842729994,44.83451066999987,53582.02711104 2022-12-09,22:02:13.000,343,11066545,13405,0,1670623332,13140.035185609995,44.79926502000308,53582.07602088 2022-12-09,22:02:17.000,343,11066611,13445,0,1670623336,13140.176648119996,44.74992111000029,53582.06204664001 2022-12-09,22:02:21.000,343,11066494,13285,0,1670623340,13140.331583250001,44.6653315500007,53582.06204664001 2022-12-09,22:02:25.000,343,11066512,13245,0,1670623344,13140.533672550002,44.61598763999791,53582.14589208 2022-12-09,22:02:29.000,343,11066602,13285,0,1670623348,13140.601035649997,44.4538576499981,53582.159866320006 2022-12-09,22:02:33.000,343,11066510,13485,0,1670623352,13140.782916019998,44.348120700000436,53582.278647360006 2022-12-09,22:02:37.000,343,11066633,13445,0,1670623356,13140.877224359989,44.27762939999957,53582.25069888001 2022-12-09,22:02:41.000,343,11066594,13285,0,1670623360,13140.897433289989,44.38336635000451,53582.2227504 2022-12-09,22:02:45.000,343,11066671,13445,0,1670623364,13140.850279119994,44.48910330000217,53582.257686000004 2022-12-09,22:02:49.000,343,11066492,13325,0,1670623368,13140.836806499989,44.49615243000153,53582.35550568 2022-12-09,22:02:53.000,343,11066521,13325,0,1670623372,13140.924378529999,44.362218959999154,53582.376467040005 2022-12-09,22:02:57.000,343,11066632,13285,0,1670623376,13140.904169599999,44.362218959999154,53582.41838976001 2022-12-09,22:03:01.000,343,11066557,13085,0,1670623380,13140.917642219989,44.46795591000409,53582.5022352 2022-12-09,22:03:05.000,343,11066513,13005,0,1670623384,13140.749234469993,44.54549634000432,53582.5022352 2022-12-09,22:03:09.000,343,11066587,13445,0,1670623388,13140.614508270002,44.644184160002624,53582.41140264 2022-12-09,22:03:13.000,343,11066549,13325,0,1670623392,13140.499990999997,44.637135030003265,53582.40441552 2022-12-09,22:03:17.000,343,11066517,13125,0,1670623396,13140.446100519992,44.65828242000134,53582.32057008001 2022-12-09,22:03:21.000,343,11066601,13325,0,1670623400,13140.365264799992,44.70057720000477,53582.22973752001 2022-12-09,22:03:25.000,343,11066507,13205,0,1670623404,13140.324846939991,44.68647893999878,53582.24371176 2022-12-09,22:03:29.000,343,11066586,13405,0,1670623408,13140.324846939991,44.67238068000006,53582.278647360006 2022-12-09,22:03:33.000,343,11066584,13485,0,1670623412,13140.365264799992,44.630085900003905,53582.3624928 2022-12-09,22:03:37.000,343,11066538,13325,0,1670623416,13140.378737419996,44.60188937999919,53582.38345416 2022-12-09,22:03:41.000,343,11066599,13365,0,1670623420,13140.392210040001,44.587791120000475,53582.35550568 2022-12-09,22:03:45.000,343,11066591,13245,0,1670623424,13140.365264799992,44.5666437300024,53582.29960872001 2022-12-09,22:03:49.000,343,11066577,13165,0,1670623428,13140.257483839996,44.60188937999919,53582.208776160005 2022-12-09,22:03:53.000,343,11066608,13405,0,1670623432,13140.331583250001,44.524348949998966,53582.22973752001 2022-12-09,22:03:57.000,343,11066662,13045,0,1670623436,13140.392210040001,44.4538576499981,53582.23672464 2022-12-09,22:04:01.000,343,11066587,13405,0,1670623440,13140.331583250001,44.29172765999829,53582.12493072 2022-12-09,22:04:05.000,343,11066585,13405,0,1670623444,13140.378737419996,44.15779419000319,53582.16685344 2022-12-09,22:04:09.000,343,11066563,13445,0,1670623448,13140.513463620002,44.25648201000149,53582.23672464 2022-12-09,22:04:13.000,343,11066584,13285,0,1670623452,13140.681871369998,44.31287505000364,53582.22973752001 2022-12-09,22:04:17.000,343,11066563,13125,0,1670623456,13140.857015429989,44.31287505000364,53582.2227504 2022-12-09,22:04:21.000,343,11066606,13005,0,1670623460,13141.13994044999,44.348120700000436,53582.29960872001 2022-12-09,22:04:25.000,343,11066609,13445,0,1670623464,13141.335293439995,44.235334620003414,53582.32057008001 2022-12-09,22:04:29.000,343,11066558,13125,0,1670623468,13141.49022857,44.30582592000428,53582.34153144 2022-12-09,22:04:33.000,343,11066628,13165,0,1670623472,13141.631691080001,44.27762939999957,53582.41838976001 2022-12-09,22:04:37.000,343,11066557,13285,0,1670623476,13141.773153590002,44.26353114000085,53582.53018368 2022-12-09,22:04:41.000,343,11066566,13165,0,1670623480,13141.874198240002,44.228285490004055,53582.55114504 2022-12-09,22:04:45.000,343,11066625,13325,0,1670623484,13141.961770269998,44.228285490004055,53582.65595184001 2022-12-09,22:04:49.000,343,11066574,13125,0,1670623488,13142.069551229994,44.14369593000447,53582.84460408 2022-12-09,22:04:53.000,343,11066565,13285,0,1670623492,13142.157123259989,44.11549940999976,53582.84460408 2022-12-09,22:04:57.000,343,11066610,13485,0,1670623496,13142.103232779999,44.122548539999116,53582.90748816 2022-12-09,22:05:01.000,343,11066635,13045,0,1670623500,13142.157123259989,44.15779419000319,53582.998320720006 2022-12-09,22:05:05.000,343,11066565,13525,0,1670623504,13142.17733218999,44.1084502800004,53583.11011464001 2022-12-09,22:05:09.000,343,11066579,13205,0,1670623508,13142.244695289999,44.08025376000296,53583.13806312001 2022-12-09,22:05:13.000,343,11066565,13125,0,1670623512,13142.23795897999,44.04500810999889,53583.12408888 2022-12-09,22:05:17.000,343,11066586,12965,0,1670623516,13142.25816790999,44.05910637000488,53583.15902448001 2022-12-09,22:05:21.000,343,11066517,13285,0,1670623520,13142.244695289999,44.09435202000168,53583.214921440005 2022-12-09,22:05:25.000,343,11066459,13325,0,1670623524,13142.184068499999,43.995664200003375,53583.18697296001 2022-12-09,22:05:29.000,343,11066586,13405,0,1670623528,13142.150386949994,43.896976379997795,53583.3406896 2022-12-09,22:05:33.000,343,11066526,13085,0,1670623532,13142.015660749988,43.80533768999885,53583.39658656 2022-12-09,22:05:37.000,343,11066638,13285,0,1670623536,13141.907879789993,43.91107464000379,53583.44549640001 2022-12-09,22:05:41.000,343,11066667,13325,0,1670623540,13141.806835139992,43.953369419999945,53583.31972824 2022-12-09,22:05:45.000,343,11066520,13205,0,1670623544,13141.645163699992,43.84058334000292,53583.24985704 2022-12-09,22:05:49.000,343,11066700,13205,0,1670623548,13141.422865469991,43.69255161000183,53583.12408888 2022-12-09,22:05:53.000,343,11066594,13605,0,1670623552,13141.36223867999,43.68550248000247,53583.06819192001 2022-12-09,22:05:57.000,343,11066539,13285,0,1670623556,13141.193830929995,43.73484638999798,53583.04024344001 2022-12-09,22:06:01.000,343,11066671,13325,0,1670623560,13140.904169599999,43.69960074000119,53582.93543664 2022-12-09,22:06:05.000,343,11066539,13285,0,1670623564,13140.627980889993,43.81238681999821,53582.7467844 2022-12-09,22:06:09.000,343,11066681,13045,0,1670623568,13140.506727309992,43.939271160001226,53582.711848800005 2022-12-09,22:06:13.000,343,11066494,13325,0,1670623572,13140.25074753,44.009762460002094,53582.55813216 2022-12-09,22:06:17.000,343,11066667,13405,0,1670623576,13140.06213084999,43.960418549999304,53582.55813216 2022-12-09,22:06:21.000,343,11066537,13245,0,1670623580,13139.812887379994,44.03795897999953,53582.28563448 2022-12-09,22:06:25.000,343,11066541,13325,0,1670623584,13139.570380219993,44.002713330002734,53582.14589208 2022-12-09,22:06:29.000,343,11066597,13165,0,1670623588,13139.354818300002,44.01681159000145,53581.85243304 2022-12-09,22:06:33.000,343,11066615,13285,0,1670623592,13139.105574829991,44.05205723999825,53581.71269064 2022-12-09,22:06:37.000,343,11066566,13245,0,1670623596,13139.038211729996,44.04500810999889,53581.60089672001 2022-12-09,22:06:41.000,343,11066615,13405,0,1670623600,13139.004530179991,44.0732046300036,53581.44718008 2022-12-09,22:06:45.000,343,11066517,13605,0,1670623604,13138.997793869996,44.129597669998475,53581.419231600004 2022-12-09,22:06:49.000,343,11066707,13405,0,1670623608,13138.977584939996,44.14369593000447,53581.39827024 2022-12-09,22:06:53.000,343,11066502,13565,0,1670623612,13138.93043077,44.348120700000436,53581.209618 2022-12-09,22:06:57.000,343,11066605,13325,0,1670623616,13138.89001291,44.34107157000108,53581.202630880005 2022-12-09,22:07:01.000,343,11066584,13165,0,1670623620,13138.86980398,44.44680851999874,53581.12577256001 2022-12-09,22:07:05.000,343,11066561,13165,0,1670623624,13138.84959505,44.30582592000428,53581.09083696 2022-12-09,22:07:09.000,343,11066642,13445,0,1670623628,13138.86980398,44.24943288000213,53581.02096576 2022-12-09,22:07:13.000,343,11066607,13325,0,1670623632,13138.91022184,44.185990710000624,53580.95109456 2022-12-09,22:07:17.000,343,11066554,13405,0,1670623636,13138.94390338999,44.228285490004055,53580.95808168001 2022-12-09,22:07:21.000,343,11066644,13325,0,1670623640,13139.024739109991,44.178941580001265,53580.937120320006 2022-12-09,22:07:25.000,343,11066647,13365,0,1670623644,13139.085365899991,44.228285490004055,53580.95808168001 2022-12-09,22:07:29.000,343,11066653,13525,0,1670623648,13139.395236160002,44.33402244000172,53581.14673392001 2022-12-09,22:07:33.000,343,11066604,13285,0,1670623652,13139.583852839998,44.460906780004734,53581.19564376001 2022-12-09,22:07:37.000,343,11066626,13245,0,1670623656,13139.88698679,44.623036770004546,53581.19564376001 2022-12-09,22:07:41.000,343,11066610,13365,0,1670623660,13140.203593359991,44.644184160002624,53581.300450560004 2022-12-09,22:07:45.000,343,11066566,13325,0,1670623664,13140.392210040001,44.644184160002624,53581.37730888 2022-12-09,22:07:49.000,343,11066611,13445,0,1670623668,13140.641453509998,44.70762633000413,53581.40525736 2022-12-09,22:07:53.000,343,11066585,13325,0,1670623672,13140.99847793999,44.71467546000349,53581.51006416001 2022-12-09,22:07:57.000,343,11066541,13445,0,1670623676,13141.315084509995,44.580741990001115,53581.72666488001 2022-12-09,22:08:01.000,343,11066598,13485,0,1670623680,13141.725999419992,44.4186120000013,53581.9782012 2022-12-09,22:08:05.000,343,11066544,13245,0,1670623684,13142.022397059998,44.31287505000364,53582.09698224 2022-12-09,22:08:09.000,343,11066573,13565,0,1670623688,13142.39963041999,44.24238375000277,53582.257686000004 2022-12-09,22:08:13.000,343,11066657,13445,0,1670623692,13142.675819129996,44.348120700000436,53582.35550568 2022-12-09,22:08:17.000,343,11066644,13245,0,1670623696,13143.086734039993,44.43975938999938,53582.41838976001 2022-12-09,22:08:21.000,343,11066526,13645,0,1670623700,13143.39660429999,44.51729981999961,53582.641977600004 2022-12-09,22:08:25.000,343,11066642,13285,0,1670623704,13143.84793707,44.60188937999919,53582.69787456 2022-12-09,22:08:29.000,343,11066660,13325,0,1670623708,13144.063498989992,44.60893850999855,53582.80268136001 2022-12-09,22:08:33.000,343,11066660,13245,0,1670623712,13144.393578179988,44.538447209997685,53582.8166556 2022-12-09,22:08:37.000,343,11066579,13605,0,1670623716,13144.669766889994,44.5666437300024,53582.928449520005 2022-12-09,22:08:41.000,343,11066602,13245,0,1670623720,13144.97963714999,44.580741990001115,53583.0612048 2022-12-09,22:08:45.000,343,11066632,13405,0,1670623724,13145.154781209996,44.531398079998326,53583.15203736 2022-12-09,22:08:49.000,343,11066640,13285,0,1670623728,13145.518541949998,44.594840249999834,53583.34767672 2022-12-09,22:08:53.000,343,11066619,13245,0,1670623732,13145.673477079989,44.67942980999942,53583.43850928 2022-12-09,22:08:57.000,343,11066599,13485,0,1670623736,13145.821675899999,44.813363280001795,53583.49440624001 2022-12-09,22:09:01.000,343,11066773,13365,0,1670623740,13145.90251162,44.813363280001795,53583.53632896 2022-12-09,22:09:05.000,343,11066588,13405,0,1670623744,13145.91598423999,44.85565805999795,53583.599213040005 2022-12-09,22:09:09.000,343,11066597,13125,0,1670623748,13145.868830069994,44.8768054500033,53583.57126456001 2022-12-09,22:09:13.000,343,11066619,13245,0,1670623752,13145.700422319998,44.77811762999772,53583.5153676 2022-12-09,22:09:17.000,343,11066574,13285,0,1670623756,13145.606113979993,44.83451066999987,53583.5153676 2022-12-09,22:09:21.000,343,11066617,13245,0,1670623760,13145.417497299997,44.74287198000093,53583.63414864 2022-12-09,22:09:25.000,343,11066565,13365,0,1670623764,13145.188462760001,44.74287198000093,53583.57825168 2022-12-09,22:09:29.000,343,11066668,13445,0,1670623768,13145.100890729991,44.813363280001795,53583.55729032 2022-12-09,22:09:33.000,343,11066608,13525,0,1670623772,13144.912274049995,44.862707190004585,53583.480432000004 2022-12-09,22:09:37.000,343,11066612,13565,0,1670623776,13144.588931169994,45.01778804999776,53583.41754792 2022-12-09,22:09:41.000,343,11066536,13125,0,1670623780,13144.420523419998,45.003689789999044,53583.333702480006 2022-12-09,22:09:45.000,343,11066500,13125,0,1670623784,13143.962454339991,44.77811762999772,53583.36165096 2022-12-09,22:09:49.000,343,11066587,13205,0,1670623788,13143.62563884,44.65828242000134,53583.25684416001 2022-12-09,22:09:53.000,343,11066479,13325,0,1670623792,13143.302295959998,44.67238068000006,53583.15902448001 2022-12-09,22:09:57.000,343,11066512,13165,0,1670623796,13142.925062599992,44.60188937999919,53583.00530784 2022-12-09,22:10:01.000,343,11066559,13205,0,1670623800,13142.749918540001,44.4538576499981,53583.04024344001 2022-12-09,22:10:05.000,343,11066548,13245,0,1670623804,13142.52762031,44.33402244000172,53582.928449520005 2022-12-09,22:10:09.000,343,11066595,13285,0,1670623808,13142.44004827999,44.36926808999851,53582.956398 2022-12-09,22:10:13.000,343,11066565,13325,0,1670623812,13142.28511315,44.27762939999957,53582.928449520005 2022-12-09,22:10:17.000,343,11066600,13165,0,1670623816,13142.089760159994,44.298776789997646,53582.78870712 2022-12-09,22:10:21.000,343,11066551,13445,0,1670623820,13141.941561339998,44.15779419000319,53582.77473288001 2022-12-09,22:10:25.000,343,11066601,13245,0,1670623824,13141.894407170003,43.995664200003375,53582.62800336 2022-12-09,22:10:29.000,343,11066644,13485,0,1670623828,13141.800098829997,43.85468160000164,53582.614029120006 2022-12-09,22:10:33.000,343,11066628,13365,0,1670623832,13141.685581559992,43.90402551000443,53582.51620944001 2022-12-09,22:10:37.000,343,11066522,13325,0,1670623836,13141.624954769992,43.826485080004204,53582.60704200001 2022-12-09,22:10:41.000,343,11066641,13325,0,1670623840,13141.537382739996,43.65730595999776,53582.57909352 2022-12-09,22:10:45.000,343,11066662,13125,0,1670623844,13141.510437500001,43.50222510000458,53582.53717080001 2022-12-09,22:10:49.000,343,11066528,13365,0,1670623848,13141.591273220001,43.43173380000371,53582.63499048001 2022-12-09,22:10:53.000,343,11066606,13085,0,1670623852,13141.732735730002,43.41763553999772,53582.58608064001 2022-12-09,22:10:57.000,343,11066515,13445,0,1670623856,13141.827044069993,43.45288119000179,53582.5022352 2022-12-09,22:11:01.000,343,11066547,13245,0,1670623860,13142.008924439993,43.38238989000092,53582.53018368 2022-12-09,22:11:05.000,343,11066706,13325,0,1670623864,13142.083023849998,43.29075120000198,53582.55114504 2022-12-09,22:11:09.000,343,11066482,13485,0,1670623868,13142.136914329989,43.26255468000454,53582.39044128 2022-12-09,22:11:13.000,343,11066620,13165,0,1670623872,13142.312058389994,43.304849460000696,53582.39742840001 2022-12-09,22:11:17.000,343,11066696,13125,0,1670623876,13142.413103039995,43.42468467000435,53582.39742840001 2022-12-09,22:11:21.000,343,11066749,13325,0,1670623880,13142.52088399999,43.43878293000307,53582.40441552 2022-12-09,22:11:25.000,343,11066613,13445,0,1670623884,13142.790336400001,43.41058640999836,53582.544157920005 2022-12-09,22:11:29.000,343,11066601,13205,0,1670623888,13142.938535219997,43.530421620002016,53582.446338240006 2022-12-09,22:11:33.000,343,11066486,13125,0,1670623892,13143.309032269994,43.537470750001376,53582.48826096001 2022-12-09,22:11:37.000,343,11066722,13245,0,1670623896,13143.4639674,43.593863790003525,53582.62800336 2022-12-09,22:11:41.000,343,11066610,13405,0,1670623900,13143.74689242,43.551569010000094,53582.64896472 2022-12-09,22:11:45.000,343,11066653,13125,0,1670623904,13143.948981720001,43.530421620002016,53582.55114504 2022-12-09,22:11:49.000,343,11066654,13085,0,1670623908,13144.184752569992,43.537470750001376,53582.58608064001 2022-12-09,22:11:53.000,343,11066596,13405,0,1670623912,13144.346424009993,43.56566726999881,53582.56511928001 2022-12-09,22:11:57.000,343,11066601,13325,0,1670623916,13144.642821649999,43.579765530004806,53582.73281016001 2022-12-09,22:12:01.000,343,11066584,13285,0,1670623920,13144.811229399995,43.55861813999945,53582.73281016001 2022-12-09,22:12:05.000,343,11066594,13085,0,1670623924,13144.9459556,43.57271639999817,53582.82364272001 2022-12-09,22:12:09.000,343,11066548,13445,0,1670623928,13145.094154419996,43.544519880000735,53583.05421768 2022-12-09,22:12:13.000,343,11066673,13285,0,1670623932,13145.228880620001,43.62910944000032,53583.08915328001 2022-12-09,22:12:17.000,343,11066589,13325,0,1670623936,13145.276034789997,43.5163233600033,53582.98434648 2022-12-09,22:12:21.000,343,11066526,13525,0,1670623940,13145.390552060002,43.45288119000179,53583.166011600006 2022-12-09,22:12:25.000,343,11066586,13085,0,1670623944,13145.572432429988,43.311898590000055,53583.29876688 2022-12-09,22:12:29.000,343,11066615,13165,0,1670623948,13145.666740769993,43.27665294000326,53583.19396008 2022-12-09,22:12:33.000,343,11066593,13285,0,1670623952,13145.781258039999,43.24845641999855,53583.27780552001 2022-12-09,22:12:37.000,343,11066577,13165,0,1670623956,13145.89577530999,43.24140728999919,53583.333702480006 2022-12-09,22:12:41.000,343,11066762,13445,0,1670623960,13145.949665789994,43.14976860000024,53583.37562520001 2022-12-09,22:12:45.000,343,11066566,13365,0,1670623964,13146.00355627,43.17091598999832,53583.54331608001 2022-12-09,22:12:49.000,343,11066694,13285,0,1670623968,13146.14501878,43.128621210002166,53583.57825168 2022-12-09,22:12:53.000,343,11066585,13205,0,1670623972,13146.26627236,43.093375559998094,53583.63414864 2022-12-09,22:12:57.000,343,11066619,13285,0,1670623976,13146.333635459996,42.97354035000171,53583.648122880004 2022-12-09,22:13:01.000,343,11066638,13325,0,1670623980,13146.475097969997,42.959442090002995,53583.69004560001 2022-12-09,22:13:05.000,343,11066697,13405,0,1670623984,13146.555933689997,42.99468773999979,53583.73895544001 2022-12-09,22:13:09.000,343,11066497,13525,0,1670623988,13146.582878929992,42.88190166000277,53583.80183952 2022-12-09,22:13:13.000,343,11066589,13325,0,1670623992,13146.636769409997,42.80436123000254,53583.80882664001 2022-12-09,22:13:17.000,343,11066662,13365,0,1670623996,13146.744550369993,42.58583820000058,53583.8996592 2022-12-09,22:13:21.000,343,11066585,13165,0,1670624000,13146.704132509993,42.501248640000995,53583.77389104 2022-12-09,22:13:25.000,343,11066538,13205,0,1670624004,13146.724341439993,42.47305212000356,53583.80183952 2022-12-09,22:13:29.000,343,11066674,13285,0,1670624008,13146.818649779998,42.48715038000228,53583.82978800001 2022-12-09,22:13:33.000,343,11066588,13005,0,1670624012,13146.798440849998,42.57173994000186,53583.85773648001 2022-12-09,22:13:37.000,343,11066582,13125,0,1670624016,13146.771495610003,42.62108385000465,53583.89267208 2022-12-09,22:13:41.000,343,11066567,13205,0,1670624020,13146.697396199997,42.7127225400036,53583.87869784001 2022-12-09,22:13:45.000,343,11066635,13285,0,1670624024,13146.670450960002,42.59288732999994,53583.87869784001 2022-12-09,22:13:49.000,343,11066626,13245,0,1670624028,13146.609824170002,42.52239602999907,53583.87869784001 2022-12-09,22:13:53.000,343,11066570,13525,0,1670624032,13146.515515829997,42.38141343000461,53583.78087816001 2022-12-09,22:13:57.000,343,11066631,13245,0,1670624036,13146.576142619997,42.275676479999674,53583.836775120006 2022-12-09,22:14:01.000,343,11066608,13005,0,1670624040,13146.576142619997,42.16993953000201,53583.82978800001 2022-12-09,22:14:05.000,343,11066583,13405,0,1670624044,13146.650242030002,42.085349970002426,53583.983504640004 2022-12-09,22:14:09.000,343,11066632,13285,0,1670624048,13146.731077750002,41.99371128000348,53584.08831144 2022-12-09,22:14:13.000,343,11066605,13365,0,1670624052,13146.737814059998,42.06420258000435,53584.11625992001 2022-12-09,22:14:17.000,343,11066604,13405,0,1670624056,13146.764759299993,42.099448230001144,53584.15818264 2022-12-09,22:14:21.000,343,11066646,13125,0,1670624060,13146.764759299993,42.17698866000137,53584.20010536 2022-12-09,22:14:25.000,343,11066568,13245,0,1670624064,13146.758022989998,42.2192834400048,53584.11625992001 2022-12-09,22:14:29.000,343,11066564,13205,0,1670624068,13146.731077750002,42.1064973600005,53584.13023416 2022-12-09,22:14:33.000,343,11066620,13285,0,1670624072,13146.596351549997,42.07830084000307,53584.053375840005 2022-12-09,22:14:37.000,343,11066589,13285,0,1670624076,13146.616560479997,42.02895693000028,53584.16516976001 2022-12-09,22:14:41.000,343,11066584,13285,0,1670624080,13146.488570590001,42.01485867000156,53584.151195520004 2022-12-09,22:14:45.000,343,11066644,13285,0,1670624084,13146.313426529996,42.02190780000092,53584.22805384 2022-12-09,22:14:49.000,343,11066660,13125,0,1670624088,13146.18543664,42.0078095400022,53584.1092728 2022-12-09,22:14:53.000,343,11066612,13165,0,1670624092,13146.13828246999,42.148792140003934,53584.07433720001 2022-12-09,22:14:57.000,343,11066611,13365,0,1670624096,13146.09786460999,42.15584127000329,53583.9695304 2022-12-09,22:15:01.000,343,11066568,13165,0,1670624100,13146.06418306,42.2192834400048,53583.94158192 2022-12-09,22:15:05.000,343,11066629,13085,0,1670624104,13145.98334734,42.325020390002464,53583.90664632001 2022-12-09,22:15:09.000,343,11066635,13205,0,1670624108,13145.95640209999,42.42370821000077,53583.80882664001 2022-12-09,22:15:13.000,343,11066606,13005,0,1670624112,13145.85535744999,42.543543420004426,53583.717994080005 2022-12-09,22:15:17.000,343,11066577,13325,0,1670624116,13145.85535744999,42.48715038000228,53583.648122880004 2022-12-09,22:15:21.000,343,11066622,13285,0,1670624120,13145.83514851999,42.51534689999971,53583.669084240006 2022-12-09,22:15:25.000,343,11066529,13045,0,1670624124,13145.85535744999,42.501248640000995,53583.67607136 2022-12-09,22:15:29.000,343,11066528,13205,0,1670624128,13145.909247929994,42.51534689999971,53583.69703272 2022-12-09,22:15:33.000,343,11066639,13085,0,1670624132,13145.949665789994,42.63518211000337,53583.669084240006 2022-12-09,22:15:37.000,343,11066625,13165,0,1670624136,13146.01702888999,42.66337863000081,53583.7249812 2022-12-09,22:15:41.000,343,11066631,13085,0,1670624140,13146.0237652,42.74796819000039,53583.7249812 2022-12-09,22:15:45.000,343,11066585,13165,0,1670624144,13146.05744674999,42.87485253000341,53583.69004560001 2022-12-09,22:15:49.000,343,11066625,13445,0,1670624148,13145.990083649995,42.93124556999828,53583.65511 2022-12-09,22:15:53.000,343,11066600,13245,0,1670624152,13145.96313841,42.98058948000107,53583.73196832 2022-12-09,22:15:57.000,343,11066560,13125,0,1670624156,13145.666740769993,43.079277299999376,53583.61318728001 2022-12-09,22:16:01.000,343,11066614,13325,0,1670624160,13145.451178850002,43.185014250004315,53583.599213040005 2022-12-09,22:16:05.000,343,11066601,13205,0,1670624164,13145.215407999996,43.318947719999414,53583.50838048 2022-12-09,22:16:09.000,343,11066574,12965,0,1670624168,13145.282771099992,43.20616164000239,53583.550303200005 2022-12-09,22:16:13.000,343,11066608,13005,0,1670624172,13145.242353239992,42.76911557999847,53583.57126456001 2022-12-09,22:16:17.000,343,11066652,13085,0,1670624176,13145.060472869991,42.2192834400048,53583.501393360006 2022-12-09,22:16:21.000,343,11066592,13245,0,1670624180,13145.053736559996,41.96551475999877,53583.42453504001 2022-12-09,22:16:25.000,343,11066582,13085,0,1670624184,13145.174990139996,42.07125171000371,53583.4105608 2022-12-09,22:16:29.000,343,11066615,13125,0,1670624188,13145.188462760001,42.05715344999771,53583.2708184 2022-12-09,22:16:33.000,343,11066640,13085,0,1670624192,13145.302980029992,42.02190780000092,53583.25684416001 2022-12-09,22:16:37.000,343,11066621,13245,0,1670624196,13145.471387780002,42.148792140003934,53583.20793432001 2022-12-09,22:16:41.000,343,11066641,12925,0,1670624200,13145.592641359988,42.40960995000205,53583.17998584 2022-12-09,22:16:45.000,343,11066601,12925,0,1670624204,13145.619586599998,42.8114103600019,53583.047230560005 2022-12-09,22:16:49.000,343,11066620,12965,0,1670624208,13145.707158629994,43.0228842600045,53583.145050240004 2022-12-09,22:16:53.000,343,11066559,13205,0,1670624212,13145.545487189993,43.01583512999787,53583.096140400005 2022-12-09,22:16:57.000,343,11066630,13245,0,1670624216,13145.471387780002,42.99468773999979,53583.08216616 2022-12-09,22:17:01.000,343,11066597,13205,0,1670624220,13145.336661579997,42.959442090002995,53583.10312752 2022-12-09,22:17:05.000,343,11066579,12925,0,1670624224,13145.222144309992,43.01583512999787,53583.047230560005 2022-12-09,22:17:09.000,343,11066620,13445,0,1670624228,13145.080681799991,43.185014250004315,53582.96338512 2022-12-09,22:17:13.000,343,11066596,13285,0,1670624232,13145.114363349996,43.29075120000198,53582.99133360001 2022-12-09,22:17:17.000,343,11066627,13245,0,1670624236,13145.114363349996,43.41058640999836,53582.99133360001 2022-12-09,22:17:21.000,343,11066594,13565,0,1670624240,13145.174990139996,43.42468467000435,53583.01229496 2022-12-09,22:17:25.000,343,11066569,13165,0,1670624244,13145.141308589991,43.48107770999923,53583.12408888 2022-12-09,22:17:29.000,343,11066595,13325,0,1670624248,13145.174990139996,43.530421620002016,53583.15203736 2022-12-09,22:17:33.000,343,11066594,13205,0,1670624252,13145.134572279996,43.600912920002884,53583.2708184 2022-12-09,22:17:37.000,343,11066594,13125,0,1670624256,13145.033527629996,43.52337249000266,53583.25684416001 2022-12-09,22:17:41.000,343,11066553,13085,0,1670624260,13144.90553774,43.42468467000435,53583.30575400001 2022-12-09,22:17:45.000,343,11066610,13125,0,1670624264,13144.750602609995,43.2696038100039,53583.3406896 2022-12-09,22:17:49.000,343,11066632,13165,0,1670624268,13144.61587640999,43.128621210002166,53583.31972824 2022-12-09,22:17:53.000,343,11066603,13085,0,1670624272,13144.467677589993,43.02993339000386,53583.29876688 2022-12-09,22:17:57.000,343,11066596,12965,0,1670624276,13144.413787109988,42.910098180000205,53583.40357368001 2022-12-09,22:18:01.000,343,11066553,13045,0,1670624280,13144.306006149993,42.80436123000254,53583.382612320005 2022-12-09,22:18:05.000,343,11066633,13005,0,1670624284,13144.312742460002,42.62108385000465,53583.41754792 2022-12-09,22:18:09.000,343,11066607,13405,0,1670624288,13144.326215079993,42.48715038000228,53583.480432000004 2022-12-09,22:18:13.000,343,11066592,12965,0,1670624292,13144.245379359993,42.30387300000439,53583.46645776 2022-12-09,22:18:17.000,343,11066620,13165,0,1670624296,13144.231906740002,42.19108692000009,53583.46645776 2022-12-09,22:18:21.000,343,11066571,13085,0,1670624300,13144.211697810002,42.1064973600005,53583.501393360006 2022-12-09,22:18:25.000,343,11066562,13045,0,1670624304,13144.258851979997,42.12059561999922,53583.550303200005 2022-12-09,22:18:29.000,343,11066605,13165,0,1670624308,13144.191488880002,42.16993953000201,53583.40357368001 2022-12-09,22:18:33.000,343,11066616,13045,0,1670624312,13144.218434119997,42.20518517999881,53583.452483520006 2022-12-09,22:18:37.000,343,11066610,12965,0,1670624316,13144.279060909997,42.268627350000315,53583.39658656 2022-12-09,22:18:41.000,343,11066588,13085,0,1670624320,13144.447468659993,42.20518517999881,53583.41754792 2022-12-09,22:18:45.000,343,11066567,13125,0,1670624324,13144.663030579999,42.18403779000073,53583.42453504001 2022-12-09,22:18:49.000,343,11066578,13205,0,1670624328,13144.912274049995,41.98666215000412,53583.41754792 2022-12-09,22:18:53.000,343,11066547,12925,0,1670624332,13145.141308589991,41.810433899998316,53583.452483520006 2022-12-09,22:18:57.000,343,11066658,12885,0,1670624336,13145.377079439997,41.60600913000235,53583.50838048 2022-12-09,22:19:01.000,343,11066610,12925,0,1670624340,13145.599377669998,41.59191087000363,53583.57825168 2022-12-09,22:19:05.000,343,11066625,12925,0,1670624344,13145.720631249998,41.60600913000235,53583.550303200005 2022-12-09,22:19:09.000,343,11066590,13085,0,1670624348,13145.781258039999,41.72584433999873,53583.50838048 2022-12-09,22:19:13.000,343,11066572,13125,0,1670624352,13145.93619316999,41.873876069999824,53583.501393360006 2022-12-09,22:19:17.000,343,11066603,13245,0,1670624356,13146.04397413,41.866826940000465,53583.57825168 2022-12-09,22:19:21.000,343,11066629,13285,0,1670624360,13146.06418306,41.80338476999896,53583.55729032 2022-12-09,22:19:25.000,343,11066597,13045,0,1670624364,13145.97661102999,41.77518825000152,53583.431522160005 2022-12-09,22:19:29.000,343,11066598,13245,0,1670624368,13145.91598423999,41.74699173000408,53583.48741912 2022-12-09,22:19:33.000,343,11066606,13165,0,1670624372,13145.761049109999,41.78928651000024,53583.30575400001 2022-12-09,22:19:37.000,343,11066581,12965,0,1670624376,13145.801466969999,41.84567955000239,53583.44549640001 2022-12-09,22:19:41.000,343,11066579,12885,0,1670624380,13145.794730659989,41.95846562999941,53583.36863808 2022-12-09,22:19:45.000,343,11066579,13085,0,1670624384,13145.781258039999,42.02895693000028,53583.36863808 2022-12-09,22:19:49.000,343,11066635,13285,0,1670624388,13145.612850289988,42.16993953000201,53583.29177976 2022-12-09,22:19:53.000,343,11066609,13125,0,1670624392,13145.478124089997,42.275676479999674,53583.19396008 2022-12-09,22:19:57.000,343,11066619,13125,0,1670624396,13145.343397889992,42.451904729998205,53583.284792640006 2022-12-09,22:20:01.000,343,11066593,13045,0,1670624400,13145.134572279996,42.64223124000273,53583.24985704 2022-12-09,22:20:05.000,343,11066642,13285,0,1670624404,13144.98637346,42.895999920001486,53583.10312752 2022-12-09,22:20:09.000,343,11066601,13045,0,1670624408,13144.91901035999,42.98058948000107,53583.284792640006 2022-12-09,22:20:13.000,343,11066563,13245,0,1670624412,13144.78428416,43.07222817000002,53583.263831280005 2022-12-09,22:20:17.000,343,11066583,13365,0,1670624416,13144.602403789999,43.142719470000884,53583.22190856 2022-12-09,22:20:21.000,343,11066592,13205,0,1670624420,13144.460941279998,43.142719470000884,53583.15902448001 2022-12-09,22:20:25.000,343,11066548,13045,0,1670624424,13144.285797219993,43.04403165000258,53583.15203736 2022-12-09,22:20:29.000,343,11066640,13085,0,1670624428,13144.117389469997,42.93124556999828,53583.00530784 2022-12-09,22:20:33.000,343,11066641,12925,0,1670624432,13144.076971609997,42.853705139998056,53582.97037224001 2022-12-09,22:20:37.000,343,11066553,12965,0,1670624436,13143.962454339991,42.79026297000382,53582.96338512 2022-12-09,22:20:41.000,343,11066612,13325,0,1670624440,13143.874882309996,42.80436123000254,53582.94242376001 2022-12-09,22:20:45.000,343,11066698,13125,0,1670624444,13143.733419799995,42.79731210000318,53582.85857832 2022-12-09,22:20:49.000,343,11066602,13245,0,1670624448,13143.78057396999,42.88190166000277,53582.92146240001 2022-12-09,22:20:53.000,343,11066592,13325,0,1670624452,13143.74015610999,42.88895079000213,53582.85159120001 2022-12-09,22:20:57.000,343,11066591,12885,0,1670624456,13143.57848466999,42.99468773999979,53582.77473288001 2022-12-09,22:21:01.000,343,11066640,13085,0,1670624460,13143.55827573999,43.079277299999376,53582.711848800005 2022-12-09,22:21:05.000,343,11066597,13285,0,1670624464,13143.4639674,43.128621210002166,53582.76774576 2022-12-09,22:21:09.000,343,11066633,13085,0,1670624468,13143.389867989994,43.12157208000281,53582.55114504 2022-12-09,22:21:13.000,343,11066578,12925,0,1670624472,13143.356186439989,42.952392960003635,53582.62101624 2022-12-09,22:21:17.000,343,11066600,13165,0,1670624476,13143.335977509989,42.895999920001486,53582.53018368 2022-12-09,22:21:21.000,343,11066588,13085,0,1670624480,13143.362922749999,43.01583512999787,53582.60704200001 2022-12-09,22:21:25.000,343,11066522,13125,0,1670624484,13143.470703709994,43.192063380003674,53582.5022352 2022-12-09,22:21:29.000,343,11066600,13445,0,1670624488,13143.342713819999,43.38238989000092,53582.53018368 2022-12-09,22:21:33.000,343,11066608,12885,0,1670624492,13143.201251309998,43.64320769999904,53582.432364 2022-12-09,22:21:37.000,343,11066608,12965,0,1670624496,13143.093470350002,43.83353421000356,53582.38345416 2022-12-09,22:21:41.000,343,11066575,13045,0,1670624500,13142.958744149997,43.939271160001226,53582.33454432 2022-12-09,22:21:45.000,343,11066606,13085,0,1670624504,13142.810545330001,43.939271160001226,53582.257686000004 2022-12-09,22:21:49.000,343,11066574,13125,0,1670624508,13142.54109292999,43.90402551000443,53582.138904960004 2022-12-09,22:21:53.000,343,11066679,13005,0,1670624512,13142.493938759995,43.87582898999972,53582.12493072 2022-12-09,22:21:57.000,343,11066596,12845,0,1670624516,13142.554565549995,43.98156594000466,53582.1878148 2022-12-09,22:22:01.000,343,11066625,12925,0,1670624520,13142.655610199996,43.946320290000585,53582.06903376 2022-12-09,22:22:05.000,343,11066592,13005,0,1670624524,13142.790336400001,43.819435950004845,53582.2227504 2022-12-09,22:22:09.000,343,11066583,13085,0,1670624528,13142.884644739992,43.70664987000055,53582.31358296 2022-12-09,22:22:13.000,343,11066586,13045,0,1670624532,13143.100206659998,43.68550248000247,53582.376467040005 2022-12-09,22:22:17.000,343,11066615,13165,0,1670624536,13143.181042379998,43.64320769999904,53582.35550568 2022-12-09,22:22:21.000,343,11066576,13165,0,1670624540,13143.349450129994,43.537470750001376,53582.41140264 2022-12-09,22:22:25.000,343,11066579,13085,0,1670624544,13143.47744001999,43.50222510000458,53582.53717080001 2022-12-09,22:22:29.000,343,11066605,13085,0,1670624548,13143.511121569994,43.579765530004806,53582.48127384 2022-12-09,22:22:33.000,343,11066612,13045,0,1670624552,13143.51785787999,43.60796205000224,53582.50922232 2022-12-09,22:22:37.000,343,11066622,13085,0,1670624556,13143.52459419,43.600912920002884,53582.614029120006 2022-12-09,22:22:41.000,343,11066629,13085,0,1670624560,13143.531330499995,43.55861813999945,53582.614029120006 2022-12-09,22:22:45.000,343,11066632,13125,0,1670624564,13143.672793009995,43.551569010000094,53582.6769132 2022-12-09,22:22:49.000,343,11066590,12925,0,1670624568,13143.874882309996,43.69960074000119,53582.8166556 2022-12-09,22:22:53.000,343,11066656,13245,0,1670624572,13144.002872199992,43.826485080004204,53582.760758640004 2022-12-09,22:22:57.000,343,11066560,13085,0,1670624576,13144.103916849992,43.85468160000164,53582.86556544 2022-12-09,22:23:01.000,343,11066589,13125,0,1670624580,13144.191488880002,43.91812377000315,53582.84460408 2022-12-09,22:23:05.000,343,11066598,13085,0,1670624584,13144.211697810002,44.05910637000488,53582.82364272001 2022-12-09,22:23:09.000,343,11066574,13085,0,1670624588,13144.184752569992,44.29172765999829,53582.73281016001 2022-12-09,22:23:13.000,343,11066631,13165,0,1670624592,13144.366632939993,44.39041548000387,53582.77473288001 2022-12-09,22:23:17.000,343,11066601,12925,0,1670624596,13144.447468659993,44.531398079998326,53582.86556544 2022-12-09,22:23:21.000,343,11066575,12885,0,1670624600,13144.487886519993,44.60188937999919,53582.86556544 2022-12-09,22:23:25.000,343,11066642,13085,0,1670624604,13144.420523419998,44.756970239999646,53582.89351392 2022-12-09,22:23:29.000,343,11066634,12965,0,1670624608,13144.467677589993,44.74992111000029,53582.94242376001 2022-12-09,22:23:33.000,343,11066557,13005,0,1670624612,13144.447468659993,44.587791120000475,53582.91447528 2022-12-09,22:23:37.000,343,11066575,12925,0,1670624616,13144.427259729993,44.404513740002585,53582.956398 2022-12-09,22:23:41.000,343,11066561,13125,0,1670624620,13144.332951390003,44.15779419000319,53582.977359360004 2022-12-09,22:23:45.000,343,11066609,13205,0,1670624624,13144.198225189997,44.08025376000296,53582.977359360004 2022-12-09,22:23:49.000,343,11066659,13045,0,1670624628,13144.063498989992,44.11549940999976,53582.949410880006 2022-12-09,22:23:53.000,343,11066607,13205,0,1670624632,13143.962454339991,44.10140115000104,53582.91447528 2022-12-09,22:23:57.000,343,11066608,13045,0,1670624636,13143.915300169996,44.11549940999976,53582.89351392 2022-12-09,22:24:01.000,343,11066624,13045,0,1670624640,13143.82099182999,44.136646799997834,53582.73979728 2022-12-09,22:24:05.000,343,11066586,13125,0,1670624644,13143.82772814,44.129597669998475,53582.781720000006 2022-12-09,22:24:09.000,343,11066594,13445,0,1670624648,13143.773837659995,44.11549940999976,53582.70486168001 2022-12-09,22:24:13.000,343,11066613,13245,0,1670624652,13143.76710135,44.09435202000168,53582.68390032001 2022-12-09,22:24:17.000,343,11066598,12925,0,1670624656,13143.794046589996,44.002713330002734,53582.66992608 2022-12-09,22:24:21.000,343,11066535,12965,0,1670624660,13143.76710135,43.939271160001226,53582.71883592 2022-12-09,22:24:25.000,343,11066574,13045,0,1670624664,13143.68626563,43.81238681999821,53582.65595184001 2022-12-09,22:24:29.000,343,11066631,13125,0,1670624668,13143.51785787999,43.73484638999798,53582.53018368 2022-12-09,22:24:33.000,343,11066669,13285,0,1670624672,13143.48417633,43.727797259998624,53582.51620944001 2022-12-09,22:24:37.000,343,11066577,12885,0,1670624676,13143.282087029998,43.79828855999949,53582.45332536 2022-12-09,22:24:41.000,343,11066593,12965,0,1670624680,13143.100206659998,43.86877986000036,53582.39742840001 2022-12-09,22:24:45.000,343,11066551,13005,0,1670624684,13142.871172120002,43.995664200003375,53582.257686000004 2022-12-09,22:24:49.000,343,11066595,13005,0,1670624688,13142.770127470001,44.01681159000145,53582.1878148 2022-12-09,22:24:53.000,343,11066624,13245,0,1670624692,13142.62866496,44.08025376000296,53582.12493072 2022-12-09,22:24:57.000,343,11066585,13005,0,1670624696,13142.46699352,44.10140115000104,53582.041085280005 2022-12-09,22:25:01.000,343,11066579,13045,0,1670624700,13142.34573994,44.11549940999976,53581.96422696001 2022-12-09,22:25:05.000,343,11066617,13205,0,1670624704,13142.271640529994,44.10140115000104,53581.943265600006 2022-12-09,22:25:09.000,343,11066631,13045,0,1670624708,13142.211013739994,44.11549940999976,53581.824484560006 2022-12-09,22:25:13.000,343,11066619,13165,0,1670624712,13142.204277429999,44.129597669998475,53581.76858760001 2022-12-09,22:25:17.000,343,11066621,13365,0,1670624716,13142.244695289999,44.15779419000319,53581.74762624001 2022-12-09,22:25:21.000,343,11066637,13045,0,1670624720,13142.23795897999,44.122548539999116,53581.69871640001 2022-12-09,22:25:25.000,343,11066628,13285,0,1670624724,13142.33900362999,44.03795897999953,53581.67076792 2022-12-09,22:25:29.000,343,11066637,13365,0,1670624728,13142.39963041999,43.995664200003375,53581.635832320004 2022-12-09,22:25:33.000,343,11066649,13125,0,1670624732,13142.50741138,44.05910637000488,53581.67775504001 2022-12-09,22:25:37.000,343,11066661,13125,0,1670624736,13142.44678459,44.04500810999889,53581.656793680006 2022-12-09,22:25:41.000,343,11066609,12805,0,1670624740,13142.48046613999,44.15074506000383,53581.55897400001 2022-12-09,22:25:45.000,343,11066602,13165,0,1670624744,13142.48720245,44.15074506000383,53581.60089672001 2022-12-09,22:25:49.000,343,11066601,12925,0,1670624748,13142.48046613999,44.171892450001906,53581.51705128 2022-12-09,22:25:53.000,343,11066588,12925,0,1670624752,13142.40636673,44.122548539999116,53581.48211568001 2022-12-09,22:25:57.000,343,11066635,13285,0,1670624756,13142.36594887,44.05910637000488,53581.419231600004 2022-12-09,22:26:01.000,343,11066654,13005,0,1670624760,13142.41983934999,44.1084502800004,53581.46115432001 2022-12-09,22:26:05.000,343,11066608,12925,0,1670624764,13142.48720245,44.11549940999976,53581.54499976 2022-12-09,22:26:09.000,343,11066621,12925,0,1670624768,13142.44004827999,44.228285490004055,53581.55198688 2022-12-09,22:26:13.000,343,11066594,13285,0,1670624772,13142.413103039995,44.32697331000236,53581.57993536001 2022-12-09,22:26:17.000,343,11066599,12885,0,1670624776,13142.392894109995,44.531398079998326,53581.50307704 2022-12-09,22:26:21.000,343,11066644,12805,0,1670624780,13142.271640529994,44.74287198000093,53581.43320584001 2022-12-09,22:26:25.000,343,11066600,13005,0,1670624784,13142.150386949994,45.003689789999044,53581.43320584001 2022-12-09,22:26:29.000,343,11066622,13005,0,1670624788,13142.042605989998,45.222212820001005,53581.42621872 2022-12-09,22:26:33.000,343,11066597,13005,0,1670624792,13141.907879789993,45.29975325000123,53581.3493604 2022-12-09,22:26:37.000,343,11066643,12845,0,1670624796,13141.968506579993,45.229261950000364,53581.468141440004 2022-12-09,22:26:41.000,343,11066603,13165,0,1670624800,13142.089760159994,45.1235250000027,53581.50307704 2022-12-09,22:26:45.000,343,11066598,13125,0,1670624804,13142.21775004999,44.94729675000417,53581.55198688 2022-12-09,22:26:49.000,343,11066579,12925,0,1670624808,13142.433311969995,44.72172459000285,53581.69871640001 2022-12-09,22:26:53.000,343,11066608,13125,0,1670624812,13142.60845603,44.531398079998326,53581.76858760001 2022-12-09,22:26:57.000,343,11066609,13125,0,1670624816,13142.702764369991,44.48910330000217,53581.8384588 2022-12-09,22:27:01.000,343,11066632,13085,0,1670624820,13142.871172120002,44.630085900003905,53581.88736864 2022-12-09,22:27:05.000,343,11066596,13205,0,1670624824,13142.884644739992,44.771068499998364,53581.943265600006 2022-12-09,22:27:09.000,343,11066537,13085,0,1670624828,13142.884644739992,44.89090371000202,53581.922304240004 2022-12-09,22:27:13.000,343,11066647,13125,0,1670624832,13142.743182229991,45.045984570002474,53581.95025272 2022-12-09,22:27:17.000,343,11066636,12805,0,1670624836,13142.66908282,45.045984570002474,53581.971214080004 2022-12-09,22:27:21.000,343,11066629,13125,0,1670624840,13142.44678459,45.08827934999863,53581.90833 2022-12-09,22:27:25.000,343,11066624,13085,0,1670624844,13142.170595879994,44.933198489998176,53581.873394400005 2022-12-09,22:27:29.000,343,11066573,13045,0,1670624848,13141.934825029988,44.933198489998176,53581.93627848001 2022-12-09,22:27:33.000,343,11066639,13125,0,1670624852,13141.752944660002,44.771068499998364,53581.873394400005 2022-12-09,22:27:37.000,343,11066623,12925,0,1670624856,13141.645163699992,44.756970239999646,53581.8384588 2022-12-09,22:27:41.000,343,11066604,13165,0,1670624860,13141.537382739996,44.771068499998364,53581.78256184 2022-12-09,22:27:45.000,343,11066639,12885,0,1670624864,13141.436338089996,44.9120511000001,53581.78954896 2022-12-09,22:27:49.000,343,11066580,13045,0,1670624868,13141.234248789995,45.08123021999927,53581.656793680006 2022-12-09,22:27:53.000,343,11066571,13085,0,1670624872,13141.20056723999,45.09532847999799,53581.62185808 2022-12-09,22:27:57.000,343,11066612,12925,0,1670624876,13141.133204139995,45.08827934999863,53581.5240384 2022-12-09,22:28:01.000,343,11066572,13165,0,1670624880,13141.08604997,45.0107389199984,53581.440192960006 2022-12-09,22:28:05.000,343,11066627,13125,0,1670624884,13141.052368419994,44.933198489998176,53581.370321760005 2022-12-09,22:28:09.000,343,11066612,13045,0,1670624888,13141.20056723999,44.85565805999795,53581.39827024 2022-12-09,22:28:13.000,343,11066594,13085,0,1670624892,13141.3083482,44.820412410001154,53581.37730888 2022-12-09,22:28:17.000,343,11066586,13085,0,1670624896,13141.436338089996,44.69352806999814,53581.39128312001 2022-12-09,22:28:21.000,343,11066593,13045,0,1670624900,13141.631691080001,44.630085900003905,53581.41224448001 2022-12-09,22:28:25.000,343,11066618,12925,0,1670624904,13141.779889899997,44.50320156000089,53581.42621872 2022-12-09,22:28:29.000,343,11066556,12885,0,1670624908,13141.887670859993,44.4538576499981,53581.35634752 2022-12-09,22:28:33.000,343,11066613,13085,0,1670624912,13142.049342299993,44.43271026000002,53581.468141440004 2022-12-09,22:28:37.000,343,11066721,12925,0,1670624916,13142.029133369993,44.411562870001944,53581.41224448001 2022-12-09,22:28:41.000,343,11066686,13125,0,1670624920,13141.988715509993,44.30582592000428,53581.48211568001 2022-12-09,22:28:45.000,343,11066690,13205,0,1670624924,13141.719263109997,44.319924180003,53581.39128312001 2022-12-09,22:28:49.000,343,11066607,12925,0,1670624928,13141.537382739996,44.27058027000021,53581.370321760005 2022-12-09,22:28:53.000,343,11066597,13125,0,1670624932,13141.34202974999,44.27058027000021,53581.300450560004 2022-12-09,22:28:57.000,343,11066570,12925,0,1670624936,13141.26119402999,44.37631721999787,53581.209618 2022-12-09,22:29:01.000,343,11066626,13205,0,1670624940,13141.254457719995,44.34107157000108,53581.12577256001 2022-12-09,22:29:05.000,343,11066594,13005,0,1670624944,13141.20730355,44.28467852999893,53581.0698756 2022-12-09,22:29:09.000,343,11066569,12965,0,1670624948,13141.133204139995,44.21418722999806,53580.97904304001 2022-12-09,22:29:13.000,343,11066606,12725,0,1670624952,13141.03889579999,44.171892450001906,53580.85327488 2022-12-09,22:29:17.000,343,11066593,13085,0,1670624956,13140.958060079989,44.122548539999116,53580.86026200001 2022-12-09,22:29:21.000,343,11066558,12885,0,1670624960,13140.782916019998,44.1084502800004,53580.74148096001 2022-12-09,22:29:25.000,343,11066621,13205,0,1670624964,13140.661662439998,44.15779419000319,53580.650648400006 2022-12-09,22:29:29.000,343,11066583,12965,0,1670624968,13140.580826719997,44.06615550000424,53580.650648400006 2022-12-09,22:29:33.000,343,11066650,12885,0,1670624972,13140.533672550002,43.97451680999802,53580.59475144001 2022-12-09,22:29:37.000,343,11066613,12965,0,1670624976,13140.493254690002,43.988615070004016,53580.62269992001 2022-12-09,22:29:41.000,343,11066647,12965,0,1670624980,13140.479782069997,43.88287811999908,53580.60872568 2022-12-09,22:29:45.000,343,11066663,13005,0,1670624984,13140.614508270002,43.91812377000315,53580.51789312 2022-12-09,22:29:49.000,343,11066627,12885,0,1670624988,13140.621244579997,43.83353421000356,53580.413086320004 2022-12-09,22:29:53.000,343,11066634,12965,0,1670624992,13140.695343990003,43.75599378000334,53580.40609920001 2022-12-09,22:29:57.000,343,11066639,12965,0,1670624996,13140.641453509998,43.68550248000247,53580.49693176 2022-12-09,22:30:01.000,343,11066668,13005,0,1670625000,13140.661662439998,43.720748129999265,53580.40609920001 2022-12-09,22:30:05.000,343,11066595,13045,0,1670625004,13140.735761849988,43.74189552000462,53580.40609920001 2022-12-09,22:30:09.000,343,11066637,12965,0,1670625008,13141.06584104,43.69960074000119,53580.482957520006 2022-12-09,22:30:13.000,343,11066607,12965,0,1670625012,13141.30161188999,43.64320769999904,53580.461996160004 2022-12-09,22:30:17.000,343,11066590,13005,0,1670625016,13141.463283329991,43.60796205000224,53580.53885448 2022-12-09,22:30:21.000,343,11066607,12965,0,1670625020,13141.443074399991,43.50222510000458,53580.49693176 2022-12-09,22:30:25.000,343,11066626,12965,0,1670625024,13141.463283329991,43.530421620002016,53580.48994464 2022-12-09,22:30:29.000,343,11066673,12885,0,1670625028,13141.40939285,43.62910944000032,53580.40609920001 2022-12-09,22:30:33.000,343,11066585,13125,0,1670625032,13141.422865469991,43.67845335000311,53580.33622800001 2022-12-09,22:30:37.000,343,11066568,12925,0,1670625036,13141.40265653999,43.727797259998624,53580.34321512 2022-12-09,22:30:41.000,343,11066594,12925,0,1670625040,13141.537382739996,43.60796205000224,53580.35718936001 2022-12-09,22:30:45.000,343,11066587,12885,0,1670625044,13141.550855360001,43.6150111800016,53580.37815072 2022-12-09,22:30:49.000,343,11066601,12765,0,1670625048,13141.577800599996,43.69960074000119,53580.39212496 2022-12-09,22:30:53.000,343,11066637,12965,0,1670625052,13141.571064290001,43.889927249998436,53580.364176480005 2022-12-09,22:30:57.000,343,11066648,13085,0,1670625056,13141.678845249997,44.08730289000232,53580.3711636 2022-12-09,22:31:01.000,343,11066637,13205,0,1670625060,13141.719263109997,44.26353114000085,53580.27334392 2022-12-09,22:31:05.000,343,11066643,12965,0,1670625064,13141.928088719993,44.32697331000236,53580.28731816001 2022-12-09,22:31:09.000,343,11066624,13125,0,1670625068,13141.820307759997,44.348120700000436,53580.11264016 2022-12-09,22:31:13.000,343,11066572,12965,0,1670625072,13141.867461929993,44.404513740002585,53580.21744696001 2022-12-09,22:31:17.000,343,11066605,12925,0,1670625076,13141.766417279992,44.42566113000066,53580.11962728001 2022-12-09,22:31:21.000,343,11066577,12765,0,1670625080,13141.988715509993,44.51729981999961,53580.18949848001 2022-12-09,22:31:25.000,343,11066591,13045,0,1670625084,13142.25816790999,44.49615243000153,53580.18251136 2022-12-09,22:31:29.000,343,11066590,12925,0,1670625088,13142.682555439991,44.43271026000002,53580.294305280004 2022-12-09,22:31:33.000,343,11066615,13205,0,1670625092,13143.039579869997,44.46795591000409,53580.39212496 2022-12-09,22:31:37.000,343,11066623,13165,0,1670625096,13143.255141789989,44.644184160002624,53580.47597040001 2022-12-09,22:31:41.000,343,11066607,12805,0,1670625100,13143.383131679999,44.84860892999859,53580.55282872001 2022-12-09,22:31:45.000,343,11066601,12925,0,1670625104,13143.376395369989,44.989591530000325,53580.63667416 2022-12-09,22:31:49.000,343,11066621,13045,0,1670625108,13143.403340609999,45.08827934999863,53580.55981584 2022-12-09,22:31:53.000,343,11066580,13125,0,1670625112,13143.672793009995,45.18696717000421,53580.67859688 2022-12-09,22:31:57.000,343,11066621,12925,0,1670625116,13144.164543639992,45.36319542000274,53580.77641656 2022-12-09,22:32:01.000,343,11066610,12965,0,1670625120,13144.474413899989,45.46188324000104,53580.916158960004 2022-12-09,22:32:05.000,343,11066610,12925,0,1670625124,13144.481150209998,45.440735850002966,53581.0698756 2022-12-09,22:32:09.000,343,11066647,12765,0,1670625128,13144.373369249988,45.504178020004474,53581.16070816 2022-12-09,22:32:13.000,343,11066599,12925,0,1670625132,13144.380105559998,45.77909409000131,53581.19564376001 2022-12-09,22:32:17.000,343,11066658,12925,0,1670625136,13144.494622829989,45.88483103999897,53581.23057936 2022-12-09,22:32:21.000,343,11066652,12885,0,1670625140,13144.63608533999,46.00466625000263,53581.29346344001 2022-12-09,22:32:25.000,343,11066680,13005,0,1670625144,13144.77754784999,46.025813640000706,53581.300450560004 2022-12-09,22:32:29.000,343,11066569,12845,0,1670625148,13144.642821649999,46.04696102999878,53581.30743768 2022-12-09,22:32:33.000,343,11066637,13125,0,1670625152,13144.555249619989,45.9623714699992,53581.33538616 2022-12-09,22:32:37.000,343,11066716,13085,0,1670625156,13144.420523419998,45.93417495000176,53581.39827024 2022-12-09,22:32:41.000,343,11066637,12965,0,1670625160,13144.400314489998,45.807290609998745,53581.39827024 2022-12-09,22:32:45.000,343,11066630,12845,0,1670625164,13144.481150209998,45.76499583000259,53581.49608992 2022-12-09,22:32:49.000,343,11066614,13045,0,1670625168,13144.521568069998,45.79319235000003,53581.62185808 2022-12-09,22:32:53.000,343,11066612,12925,0,1670625172,13144.508095449994,45.87778190999961,53581.69871640001 2022-12-09,22:32:57.000,343,11066674,13125,0,1670625176,13144.629349029994,45.856634520001535,53581.69871640001 2022-12-09,22:33:01.000,343,11066650,12925,0,1670625180,13144.91901035999,45.807290609998745,53581.83147168 2022-12-09,22:33:05.000,343,11066662,13005,0,1670625184,13145.080681799991,45.70155366000108,53581.88038152 2022-12-09,22:33:09.000,343,11066634,13205,0,1670625188,13144.97963714999,45.77909409000131,53581.85243304 2022-12-09,22:33:13.000,343,11066636,12805,0,1670625192,13144.912274049995,45.800241479999386,53581.971214080004 2022-12-09,22:33:17.000,343,11066578,13045,0,1670625196,13144.70344844,45.75089757000387,53581.99916256 2022-12-09,22:33:21.000,343,11066627,12925,0,1670625200,13144.730393679994,45.53942367000127,53582.06204664001 2022-12-09,22:33:25.000,343,11066589,13085,0,1670625204,13144.67650319999,45.440735850002966,53582.1179436 2022-12-09,22:33:29.000,343,11066617,12965,0,1670625208,13144.851647259995,45.60286584000278,53582.22973752001 2022-12-09,22:33:33.000,343,11066643,13085,0,1670625212,13144.95942821999,45.82138887000474,53582.22973752001 2022-12-09,22:33:37.000,343,11066630,12845,0,1670625216,13145.094154419996,45.814339739998104,53582.2926216 2022-12-09,22:33:41.000,343,11066628,12925,0,1670625220,13145.201935379991,45.60991497000214,53582.34851856001 2022-12-09,22:33:45.000,343,11066610,13005,0,1670625224,13145.370343130002,45.54647280000063,53582.41838976001 2022-12-09,22:33:49.000,343,11066653,12845,0,1670625228,13145.579168739998,45.673357140003645,53582.36947992001 2022-12-09,22:33:53.000,343,11066698,12965,0,1670625232,13145.90251162,45.849585390002176,53582.544157920005 2022-12-09,22:33:57.000,343,11066650,12845,0,1670625236,13146.00355627,46.14564885000436,53582.5721064 2022-12-09,22:34:01.000,343,11066601,12925,0,1670625240,13145.97661102999,46.36417187999905,53582.55813216 2022-12-09,22:34:05.000,343,11066688,13045,0,1670625244,13145.95640209999,46.64613708000252,53582.51620944001 2022-12-09,22:34:09.000,343,11066632,13085,0,1670625248,13146.09786460999,46.65318621000188,53582.68390032001 2022-12-09,22:34:13.000,343,11066611,12965,0,1670625252,13146.11807353999,46.37827013999777,53582.72582304 2022-12-09,22:34:17.000,343,11066691,12965,0,1670625256,13146.07765567999,46.23023841000395,53582.78870712 2022-12-09,22:34:21.000,343,11066599,13005,0,1670625260,13145.929456859994,46.216140149997955,53582.84460408 2022-12-09,22:34:25.000,343,11066665,13045,0,1670625264,13145.787994349994,46.202041889999236,53582.96338512 2022-12-09,22:34:29.000,343,11066672,12925,0,1670625268,13145.673477079989,45.976469729997916,53582.89351392 2022-12-09,22:34:33.000,343,11066692,12965,0,1670625272,13145.713894939989,45.93417495000176,53582.84460408 2022-12-09,22:34:37.000,343,11066603,12925,0,1670625276,13145.761049109999,46.082206680002855,53582.85857832 2022-12-09,22:34:41.000,343,11066639,12965,0,1670625280,13145.646531839993,46.29368057999818,53582.809668480004 2022-12-09,22:34:45.000,343,11066594,13245,0,1670625284,13145.518541949998,46.65318621000188,53582.72582304 2022-12-09,22:34:49.000,343,11066610,13005,0,1670625288,13145.329925270002,46.8787583700032,53582.83761696 2022-12-09,22:34:53.000,343,11066599,12965,0,1670625292,13145.148044900001,46.81531620000169,53582.78870712 2022-12-09,22:34:57.000,343,11066607,13125,0,1670625296,13144.87859249999,46.60384229999909,53582.76774576 2022-12-09,22:35:01.000,343,11066626,13005,0,1670625300,13144.73712998999,46.448761439998634,53582.77473288001 2022-12-09,22:35:05.000,343,11066627,12925,0,1670625304,13144.73712998999,46.216140149997955,53582.879539680005 2022-12-09,22:35:09.000,343,11066613,12845,0,1670625308,13144.67650319999,46.089255810002214,53582.73979728 2022-12-09,22:35:13.000,343,11066556,12845,0,1670625312,13144.65629426999,46.12450145999901,53582.63499048001 2022-12-09,22:35:17.000,343,11066653,13245,0,1670625316,13144.892065119995,46.01876451000135,53582.614029120006 2022-12-09,22:35:21.000,343,11066592,13045,0,1670625320,13145.336661579997,46.01876451000135,53583.01928208001 2022-12-09,22:35:25.000,343,11066621,12925,0,1670625324,13145.444442539992,46.16679624000244,53583.0262692 2022-12-09,22:35:29.000,343,11066663,12645,0,1670625328,13145.633059219988,46.272533190000104,53583.10312752 2022-12-09,22:35:33.000,343,11066642,13125,0,1670625332,13145.713894939989,46.19499275999988,53583.166011600006 2022-12-09,22:35:37.000,343,11066659,13045,0,1670625336,13145.761049109999,46.06105929000478,53583.24985704 2022-12-09,22:35:41.000,343,11066588,13245,0,1670625340,13145.693686009989,45.93417495000176,53583.27780552001 2022-12-09,22:35:45.000,343,11066636,12885,0,1670625344,13145.599377669998,45.94827321000048,53583.312741120004 2022-12-09,22:35:49.000,343,11066653,12925,0,1670625348,13145.612850289988,45.863683650000894,53583.29177976 2022-12-09,22:35:53.000,343,11066677,12765,0,1670625352,13145.734103869989,45.70155366000108,53583.29876688 2022-12-09,22:35:57.000,343,11066589,12885,0,1670625356,13146.05744674999,45.4689323700004,53583.382612320005 2022-12-09,22:36:01.000,343,11066609,12965,0,1670625360,13146.535724759997,45.25040933999844,53583.52235472001 2022-12-09,22:36:05.000,343,11066596,12605,0,1670625364,13146.993793839989,45.15172152000014,53583.669084240006 2022-12-09,22:36:09.000,343,11066669,13085,0,1670625368,13147.28345517,45.222212820001005,53583.766903920005 2022-12-09,22:36:13.000,343,11066667,12885,0,1670625372,13147.34408196,45.454834110001684,53583.73895544001 2022-12-09,22:36:17.000,343,11066647,12965,0,1670625376,13147.290191479995,45.680406270003004,53583.74594256 2022-12-09,22:36:21.000,343,11066615,12765,0,1670625380,13147.330609339995,45.79319235000003,53583.7249812 2022-12-09,22:36:25.000,343,11066614,12845,0,1670625384,13147.371027199995,45.7156519199998,53583.69703272 2022-12-09,22:36:29.000,343,11066638,13045,0,1670625388,13147.36429089,45.65220974999829,53583.68305848 2022-12-09,22:36:33.000,343,11066653,12965,0,1670625392,13147.46533554,45.616964100001496,53583.75292968 2022-12-09,22:36:37.000,343,11066626,12965,0,1670625396,13147.573116499996,45.680406270003004,53583.74594256 2022-12-09,22:36:41.000,343,11066634,12845,0,1670625400,13147.721315319992,45.638111489999574,53583.84376224 2022-12-09,22:36:45.000,343,11066596,13005,0,1670625404,13147.754996869997,45.638111489999574,53583.87869784001 2022-12-09,22:36:49.000,343,11066593,13005,0,1670625408,13147.930140930002,45.504178020004474,53583.983504640004 2022-12-09,22:36:53.000,343,11066678,12845,0,1670625412,13148.037921889998,45.38434281000082,53584.06735008 2022-12-09,22:36:57.000,343,11066641,12925,0,1670625416,13148.159175469998,45.3702445500021,53584.13023416 2022-12-09,22:37:01.000,343,11066621,13005,0,1670625420,13148.213065949989,45.31385150999995,53584.22805384 2022-12-09,22:37:05.000,343,11066667,12845,0,1670625424,13148.172648089989,45.34204803000466,53584.25600232 2022-12-09,22:37:09.000,343,11066668,12765,0,1670625428,13148.105284989993,45.3702445500021,53584.15818264 2022-12-09,22:37:13.000,343,11066669,13045,0,1670625432,13148.058130819998,45.38434281000082,53584.16516976001 2022-12-09,22:37:17.000,343,11066700,13005,0,1670625436,13147.916668309997,45.447784980002325,53584.28395080001 2022-12-09,22:37:21.000,343,11066635,12885,0,1670625440,13147.754996869997,45.55352192999999,53584.318886400004 2022-12-09,22:37:25.000,343,11066627,12965,0,1670625444,13147.5057534,45.624013230000855,53584.29792504 2022-12-09,22:37:29.000,343,11066671,12885,0,1670625448,13147.39797243999,45.673357140003645,53584.39574472 2022-12-09,22:37:33.000,343,11066681,12965,0,1670625452,13147.209355759995,45.60991497000214,53584.339847760006 2022-12-09,22:37:37.000,343,11066664,13205,0,1670625456,13147.101574799999,45.48303062999912,53584.388757600005 2022-12-09,22:37:41.000,343,11066661,12925,0,1670625460,13146.926430739994,45.35614629000338,53584.43068032001 2022-12-09,22:37:45.000,343,11066609,12965,0,1670625464,13146.724341439993,45.278605860003154,53584.4236932 2022-12-09,22:37:49.000,343,11066692,13125,0,1670625468,13146.495306899997,45.20811456000229,53584.318886400004 2022-12-09,22:37:53.000,343,11066668,12845,0,1670625472,13146.23932711999,45.17991804000485,53584.26298944001 2022-12-09,22:37:57.000,343,11066644,12925,0,1670625476,13146.16522771,45.18696717000421,53584.26298944001 2022-12-09,22:38:01.000,343,11066664,12965,0,1670625480,13146.06418306,45.25040933999844,53584.1092728 2022-12-09,22:38:05.000,343,11066684,13085,0,1670625484,13145.97661102999,45.32090063999931,53584.102285680005 2022-12-09,22:38:09.000,343,11066659,13085,0,1670625488,13145.96313841,45.34909716000402,53584.004466000006 2022-12-09,22:38:13.000,343,11066609,12765,0,1670625492,13145.98334734,45.398441069999535,53583.99049176 2022-12-09,22:38:17.000,343,11066664,13205,0,1670625496,13145.92272055,45.52532541000255,53583.8996592 2022-12-09,22:38:21.000,343,11066656,13005,0,1670625500,13145.841884829999,45.616964100001496,53583.82978800001 2022-12-09,22:38:25.000,343,11066637,12965,0,1670625504,13145.781258039999,45.616964100001496,53583.75292968 2022-12-09,22:38:29.000,343,11066694,13125,0,1670625508,13145.558959809998,45.60991497000214,53583.55729032 2022-12-09,22:38:33.000,343,11066645,12605,0,1670625512,13145.471387780002,45.666308010004286,53583.53632896 2022-12-09,22:38:37.000,343,11066667,13205,0,1670625516,13145.309716340002,45.79319235000003,53583.55729032 2022-12-09,22:38:41.000,343,11066679,13205,0,1670625520,13145.188462760001,45.93417495000176,53583.38959944 2022-12-09,22:38:45.000,343,11066598,12805,0,1670625524,13144.95942821999,46.16679624000244,53583.2009472 2022-12-09,22:38:49.000,343,11066651,12965,0,1670625528,13144.831438329995,46.22318928000459,53583.17998584 2022-12-09,22:38:53.000,343,11066660,12885,0,1670625532,13144.528304379994,46.35007362000033,53582.998320720006 2022-12-09,22:38:57.000,343,11066681,12925,0,1670625536,13144.326215079993,46.434663179999916,53582.87255256001 2022-12-09,22:39:01.000,343,11066670,12885,0,1670625540,13144.231906740002,46.5192527399995,53582.83761696 2022-12-09,22:39:05.000,343,11066635,13125,0,1670625544,13144.178016259997,46.58974404000037,53582.66992608 2022-12-09,22:39:09.000,343,11066658,13005,0,1670625548,13144.083707919992,46.65318621000188,53582.51620944001 2022-12-09,22:39:13.000,343,11066669,12845,0,1670625552,13143.935509099996,46.709579250004026,53582.33454432 2022-12-09,22:39:17.000,343,11066669,13125,0,1670625556,13143.868146,46.7659722899989,53582.257686000004 2022-12-09,22:39:21.000,343,11066607,12765,0,1670625560,13143.65932038999,46.942200540004706,53582.14589208 2022-12-09,22:39:25.000,343,11066700,12805,0,1670625564,13143.62563884,46.99859357999958,53582.110956480006 2022-12-09,22:39:29.000,343,11066684,12965,0,1670625568,13143.54480312,47.06203575000109,53582.08300800001 2022-12-09,22:39:33.000,343,11066631,13005,0,1670625572,13143.362922749999,47.03383923000365,53581.93627848001 2022-12-09,22:39:37.000,343,11066628,13125,0,1670625576,13143.255141789989,47.11137966000388,53581.84544592001 2022-12-09,22:39:41.000,343,11066666,12765,0,1670625580,13143.113679280003,47.083183139999164,53581.754613360004 2022-12-09,22:39:45.000,343,11066612,13045,0,1670625584,13142.992425700002,47.069084880000446,53581.71967776 2022-12-09,22:39:49.000,343,11066670,12925,0,1670625588,13142.783600089992,47.069084880000446,53581.586922480004 2022-12-09,22:39:53.000,343,11066680,12605,0,1670625592,13142.66908282,47.13957618000131,53581.538012640005 2022-12-09,22:39:57.000,343,11066607,12925,0,1670625596,13142.433311969995,47.125477920002595,53581.39827024 2022-12-09,22:40:01.000,343,11066668,12885,0,1670625600,13142.3861578,46.96334793000278,53581.34237328001 2022-12-09,22:40:05.000,343,11066662,13125,0,1670625604,13142.28511315,46.81531620000169,53581.34237328001 2022-12-09,22:40:09.000,343,11066680,13325,0,1670625608,13142.157123259989,46.65318621000188,53581.321411920006 2022-12-09,22:40:13.000,343,11066675,12845,0,1670625612,13141.995451819988,46.6320388200038,53581.23756648 2022-12-09,22:40:17.000,343,11066646,13125,0,1670625616,13141.860725619998,46.70253012000467,53581.16070816 2022-12-09,22:40:21.000,343,11066676,12765,0,1670625620,13141.719263109997,46.681382729999314,53581.0698756 2022-12-09,22:40:25.000,343,11066636,12805,0,1670625624,13141.631691080001,46.660235340001236,53581.00699152001 2022-12-09,22:40:29.000,343,11066692,13125,0,1670625628,13141.496964879996,46.56154752000293,53580.85327488 2022-12-09,22:40:33.000,343,11066613,13045,0,1670625632,13141.36897499,46.434663179999916,53580.685584 2022-12-09,22:40:37.000,343,11066629,12805,0,1670625636,13141.49022857,46.22318928000459,53580.77641656 2022-12-09,22:40:41.000,343,11066667,12965,0,1670625640,13141.422865469991,46.039911899999424,53580.66462264 2022-12-09,22:40:45.000,343,11066704,12965,0,1670625644,13141.517173809996,45.89892929999769,53580.6157128 2022-12-09,22:40:49.000,343,11066646,13005,0,1670625648,13141.645163699992,45.807290609998745,53580.74148096001 2022-12-09,22:40:53.000,343,11066671,12965,0,1670625652,13141.638427389997,45.807290609998745,53580.72051960001 2022-12-09,22:40:57.000,343,11066671,12885,0,1670625656,13141.759680969997,45.8284380000041,53580.72051960001 2022-12-09,22:41:01.000,343,11066646,12965,0,1670625660,13141.840516689997,45.72270104999916,53580.72051960001 2022-12-09,22:41:05.000,343,11066672,12805,0,1670625664,13141.880934549998,45.65925887999765,53580.71353248 2022-12-09,22:41:09.000,343,11066661,13085,0,1670625668,13141.975242889988,45.55352192999999,53580.70654536 2022-12-09,22:41:13.000,343,11066602,13005,0,1670625672,13141.975242889988,45.48303062999912,53580.67160976001 2022-12-09,22:41:17.000,343,11066643,13045,0,1670625676,13142.042605989998,45.38434281000082,53580.69257112001 2022-12-09,22:41:21.000,343,11066664,12965,0,1670625680,13142.130178019994,45.32794976999867,53580.70654536 2022-12-09,22:41:25.000,343,11066674,13165,0,1670625684,13142.312058389994,45.31385150999995,53580.72750672 2022-12-09,22:41:29.000,343,11066668,13125,0,1670625688,13142.3861578,45.3702445500021,53580.83930064001 2022-12-09,22:41:33.000,343,11066611,13005,0,1670625692,13142.392894109995,45.41958846000489,53580.818339280006 2022-12-09,22:41:37.000,343,11066682,13005,0,1670625696,13142.44678459,45.391391940000176,53580.90917184001 2022-12-09,22:41:41.000,343,11066597,12925,0,1670625700,13142.46699352,45.35614629000338,53580.937120320006 2022-12-09,22:41:45.000,343,11066598,12805,0,1670625704,13142.48046613999,45.34204803000466,53581.0000044 2022-12-09,22:41:49.000,343,11066684,13125,0,1670625708,13142.433311969995,45.398441069999535,53580.965068800004 2022-12-09,22:41:53.000,343,11066663,12605,0,1670625712,13142.42657566,45.58876758000406,53580.97904304001 2022-12-09,22:41:57.000,343,11066665,12885,0,1670625716,13142.30532208,45.87073278000025,53580.97904304001 2022-12-09,22:42:01.000,343,11066683,13005,0,1670625720,13142.170595879994,46.025813640000706,53580.937120320006 2022-12-09,22:42:05.000,343,11066682,13205,0,1670625724,13142.056078609989,45.9271258200024,53580.92314608 2022-12-09,22:42:09.000,343,11066658,12925,0,1670625728,13142.042605989998,45.77909409000131,53580.97205592 2022-12-09,22:42:13.000,343,11066709,12805,0,1670625732,13142.042605989998,45.638111489999574,53581.034940000005 2022-12-09,22:42:17.000,343,11066649,13005,0,1670625736,13142.056078609989,45.53237454000191,53581.04192712 2022-12-09,22:42:21.000,343,11066684,12925,0,1670625740,13142.069551229994,45.504178020004474,53580.97904304001 2022-12-09,22:42:25.000,343,11066672,12845,0,1670625744,13142.204277429999,45.4689323700004,53581.04891424 2022-12-09,22:42:29.000,343,11066695,12845,0,1670625748,13142.190804809994,45.43368672000361,53580.97205592 2022-12-09,22:42:33.000,343,11066683,13045,0,1670625752,13142.33900362999,45.398441069999535,53581.00699152001 2022-12-09,22:42:37.000,343,11066655,13205,0,1670625756,13142.413103039995,45.33499889999803,53581.034940000005 2022-12-09,22:42:41.000,343,11066630,12965,0,1670625760,13142.453520899995,45.24336020999908,53581.11179832 2022-12-09,22:42:45.000,343,11066648,12965,0,1670625764,13142.48720245,45.24336020999908,53581.07686272001 2022-12-09,22:42:49.000,343,11066667,12885,0,1670625768,13142.534356619995,45.19401630000357,53581.18166952 2022-12-09,22:42:53.000,343,11066647,12685,0,1670625772,13142.554565549995,45.10237761000462,53581.01397864 2022-12-09,22:42:57.000,343,11066654,12925,0,1670625776,13142.675819129996,45.003689789999044,53581.12577256001 2022-12-09,22:43:01.000,343,11066659,13085,0,1670625780,13142.770127470001,45.01778804999776,53581.1397468 2022-12-09,22:43:05.000,343,11066621,12765,0,1670625784,13142.817281639997,44.97549327000161,53581.17468240001 2022-12-09,22:43:09.000,343,11066643,12765,0,1670625788,13142.817281639997,45.003689789999044,53581.09782408001 2022-12-09,22:43:13.000,343,11066716,13045,0,1670625792,13142.871172120002,45.0107389199984,53581.18865664 2022-12-09,22:43:17.000,343,11066667,12925,0,1670625796,13142.864435809992,45.08123021999927,53581.16070816 2022-12-09,22:43:21.000,343,11066703,12885,0,1670625800,13142.756654849996,45.13057413000206,53581.153721040006 2022-12-09,22:43:25.000,343,11066666,12965,0,1670625804,13142.635401269996,45.172868909998215,53581.132759680004 2022-12-09,22:43:29.000,343,11066681,12605,0,1670625808,13142.64887389,45.34204803000466,53581.23756648 2022-12-09,22:43:33.000,343,11066672,12805,0,1670625812,13142.54109292999,45.47598149999976,53581.25852784 2022-12-09,22:43:37.000,343,11066709,12885,0,1670625816,13142.44678459,45.567620189998706,53581.22359224001 2022-12-09,22:43:41.000,343,11066659,12965,0,1670625820,13142.312058389994,45.680406270003004,53581.202630880005 2022-12-09,22:43:45.000,343,11066628,13085,0,1670625824,13142.19754111999,45.65925887999765,53581.22359224001 2022-12-09,22:43:49.000,343,11066628,13045,0,1670625828,13142.042605989998,45.5817184500047,53581.18166952 2022-12-09,22:43:53.000,343,11066705,13005,0,1670625832,13141.921352409998,45.47598149999976,53581.153721040006 2022-12-09,22:43:57.000,343,11066662,12925,0,1670625836,13141.894407170003,45.504178020004474,53581.11179832 2022-12-09,22:44:01.000,343,11066691,13005,0,1670625840,13141.894407170003,45.42663759000425,53581.09083696 2022-12-09,22:44:05.000,343,11066683,12965,0,1670625844,13141.894407170003,45.49007975999848,53581.0698756 2022-12-09,22:44:09.000,343,11066639,12885,0,1670625848,13141.955033959988,45.631062360000215,53581.202630880005 2022-12-09,22:44:13.000,343,11066622,12605,0,1670625852,13141.860725619998,45.82138887000474,53581.132759680004 2022-12-09,22:44:17.000,343,11066672,12805,0,1670625856,13141.719263109997,45.96942059999856,53581.12577256001 2022-12-09,22:44:21.000,343,11066689,12605,0,1670625860,13141.571064290001,46.01171538000199,53581.12577256001 2022-12-09,22:44:25.000,343,11066640,13005,0,1670625864,13141.510437500001,46.032862770000065,53581.06288848 2022-12-09,22:44:29.000,343,11066668,12925,0,1670625868,13141.28140295999,45.98351886000455,53580.97205592 2022-12-09,22:44:33.000,343,11066680,12925,0,1670625872,13141.24772141,45.99056799000391,53581.02096576 2022-12-09,22:44:37.000,343,11066646,12925,0,1670625876,13141.18035830999,45.9623714699992,53581.00699152001 2022-12-09,22:44:41.000,343,11066670,12965,0,1670625880,13141.24098509999,46.05401015999814,53581.06288848 2022-12-09,22:44:45.000,343,11066676,13045,0,1670625884,13141.173621999995,46.075157550003496,53580.965068800004 2022-12-09,22:44:49.000,343,11066612,12965,0,1670625888,13141.214039859995,46.09630494000157,53581.034940000005 2022-12-09,22:44:53.000,343,11066689,13005,0,1670625892,13141.26793034,46.11745232999965,53581.034940000005 2022-12-09,22:44:57.000,343,11066660,12885,0,1670625896,13141.20730355,46.11040320000029,53580.94410744 2022-12-09,22:45:01.000,343,11066643,13005,0,1670625900,13141.20056723999,46.18794363000052,53580.90218472 2022-12-09,22:45:05.000,343,11066660,12965,0,1670625904,13141.18035830999,46.28663144999882,53580.88122336 2022-12-09,22:45:09.000,343,11066693,12765,0,1670625908,13141.07931365999,46.37122100999841,53580.7554552 2022-12-09,22:45:13.000,343,11066649,12725,0,1670625912,13141.09952258999,46.35007362000033,53580.748468080004 2022-12-09,22:45:17.000,343,11066661,12605,0,1670625916,13141.12646783,46.41351579000184,53580.7554552 2022-12-09,22:45:21.000,343,11066682,12765,0,1670625920,13141.12646783,46.484007090002706,53580.63667416 2022-12-09,22:45:25.000,343,11066626,13005,0,1670625924,13141.14667676,46.51220361000014,53580.601738560006 2022-12-09,22:45:29.000,343,11066664,13125,0,1670625928,13141.22077616999,46.58269491000101,53580.58776432 2022-12-09,22:45:33.000,343,11066651,12765,0,1670625932,13141.20730355,46.716628380003385,53580.55981584 2022-12-09,22:45:37.000,343,11066643,13165,0,1670625936,13141.22077616999,46.82941446000041,53580.55981584 2022-12-09,22:45:41.000,343,11066676,12845,0,1670625940,13141.16014937999,46.949249670004065,53580.510906 2022-12-09,22:45:45.000,343,11066672,13045,0,1670625944,13141.032159489994,47.03383923000365,53580.48994464 2022-12-09,22:45:49.000,343,11066711,12885,0,1670625948,13140.890696979994,47.09023226999852,53580.315266640006 2022-12-09,22:45:53.000,343,11066656,13045,0,1670625952,13140.782916019998,47.118428790003236,53580.28731816001 2022-12-09,22:45:57.000,343,11066639,12965,0,1670625956,13140.816597569989,47.181870960004744,53580.3012924 2022-12-09,22:46:01.000,343,11066681,13045,0,1670625960,13140.762707089998,47.245313129998976,53580.21744696001 2022-12-09,22:46:05.000,343,11066637,13125,0,1670625964,13140.755970779988,47.308755300000485,53580.16853712001 2022-12-09,22:46:09.000,343,11066651,13085,0,1670625968,13140.870488049994,47.39334486000007,53580.21744696001 2022-12-09,22:46:13.000,343,11066663,13045,0,1670625972,13140.971532699994,47.4356396400035,53580.28731816001 2022-12-09,22:46:17.000,343,11066679,12925,0,1670625976,13141.092786279994,47.37219747000199,53580.28731816001 2022-12-09,22:46:21.000,343,11066713,12885,0,1670625980,13141.20056723999,47.40744311999879,53580.37815072 2022-12-09,22:46:25.000,343,11066649,12965,0,1670625984,13141.22077616999,47.4356396400035,53580.39911208 2022-12-09,22:46:29.000,343,11066668,12845,0,1670625988,13141.14667676,47.50613094000437,53580.37815072 2022-12-09,22:46:33.000,343,11066649,12965,0,1670625992,13141.16014937999,47.60481876000267,53580.48994464 2022-12-09,22:46:37.000,343,11066660,12925,0,1670625996,13140.958060079989,47.703506580000976,53580.44802192 2022-12-09,22:46:41.000,343,11066646,12845,0,1670626000,13140.890696979994,47.759899620003125,53580.46898328 2022-12-09,22:46:45.000,343,11066690,12805,0,1670626004,13140.755970779988,47.79514526999992,53580.47597040001 2022-12-09,22:46:49.000,343,11066663,12885,0,1670626008,13140.782916019998,47.759899620003125,53580.58776432 2022-12-09,22:46:53.000,343,11066709,12845,0,1670626012,13140.702080299998,47.74580136000441,53580.52488024001 2022-12-09,22:46:57.000,343,11066686,13045,0,1670626016,13140.627980889993,47.766948750002484,53580.55282872001 2022-12-09,22:47:01.000,343,11066648,13045,0,1670626020,13140.661662439998,47.79514526999992,53580.5458416 2022-12-09,22:47:05.000,343,11066657,12885,0,1670626024,13140.594299340002,47.82334179000463,53580.60872568 2022-12-09,22:47:09.000,343,11066669,12765,0,1670626028,13140.499990999997,47.87268570000015,53580.4410348 2022-12-09,22:47:13.000,343,11066647,12925,0,1670626032,13140.473045760002,47.97137351999845,53580.47597040001 2022-12-09,22:47:17.000,343,11066654,12965,0,1670626036,13140.398946349997,48.10530699000083,53580.434047680006 2022-12-09,22:47:21.000,343,11066619,13005,0,1670626040,13140.473045760002,48.13350350999826,53580.49693176 2022-12-09,22:47:25.000,343,11066662,13125,0,1670626044,13140.419155279997,48.18284742000105,53580.45500904001 2022-12-09,22:47:29.000,343,11066710,12765,0,1670626048,13140.547145169992,48.09120873000211,53580.57379008001 2022-12-09,22:47:33.000,343,11066616,13085,0,1670626052,13140.634717200002,48.01366830000188,53580.60872568 2022-12-09,22:47:37.000,343,11066673,12885,0,1670626056,13140.715552919988,47.96432438999909,53580.62269992001 2022-12-09,22:47:41.000,343,11066669,12965,0,1670626060,13140.857015429989,47.893833089998225,53580.67160976001 2022-12-09,22:47:45.000,343,11066721,13005,0,1670626064,13141.03889579999,47.97137351999845,53580.650648400006 2022-12-09,22:47:49.000,343,11066702,12925,0,1670626068,13141.18035830999,48.04891394999868,53580.65763552 2022-12-09,22:47:53.000,343,11066720,13005,0,1670626072,13141.254457719995,48.09120873000211,53580.52488024001 2022-12-09,22:47:57.000,343,11066649,13125,0,1670626076,13141.463283329991,48.10530699000083,53580.70654536 2022-12-09,22:48:01.000,343,11066709,12925,0,1670626080,13141.44981071,48.09825786000147,53580.55282872001 2022-12-09,22:48:05.000,343,11066646,12925,0,1670626084,13141.611482150001,48.0277665600006,53580.699558240005 2022-12-09,22:48:09.000,343,11066667,12925,0,1670626088,13141.732735730002,47.91498048000358,53580.769429440006 2022-12-09,22:48:13.000,343,11066660,12965,0,1670626092,13141.800098829997,47.73875222999777,53580.81135216001 2022-12-09,22:48:17.000,343,11066675,12885,0,1670626096,13141.840516689997,47.766948750002484,53580.8253264 2022-12-09,22:48:21.000,343,11066656,12805,0,1670626100,13141.907879789993,47.87268570000015,53580.85327488 2022-12-09,22:48:25.000,343,11066687,12765,0,1670626104,13141.948297649993,48.04186481999932,53580.80436504 2022-12-09,22:48:29.000,343,11066681,13125,0,1670626108,13141.995451819988,48.10530699000083,53580.72750672 2022-12-09,22:48:33.000,343,11066652,12805,0,1670626112,13142.150386949994,48.02071743000124,53580.84628776 2022-12-09,22:48:37.000,343,11066656,12925,0,1670626116,13142.190804809994,47.893833089998225,53580.818339280006 2022-12-09,22:48:41.000,343,11066687,12765,0,1670626120,13142.3861578,47.73170309999841,53580.90917184001 2022-12-09,22:48:45.000,343,11066682,12965,0,1670626124,13142.453520899995,47.60481876000267,53580.90917184001 2022-12-09,22:48:49.000,343,11066677,13005,0,1670626128,13142.594983409996,47.52022920000309,53581.0000044 2022-12-09,22:48:53.000,343,11066686,13005,0,1670626132,13142.662346509991,47.477934419999656,53581.04192712 2022-12-09,22:48:57.000,343,11066684,12765,0,1670626136,13142.736445919996,47.40744311999879,53581.09083696 2022-12-09,22:49:01.000,343,11066640,12965,0,1670626140,13142.783600089992,47.52022920000309,53581.153721040006 2022-12-09,22:49:05.000,343,11066653,12685,0,1670626144,13142.837490569997,47.68940832000226,53581.17468240001 2022-12-09,22:49:09.000,343,11066681,12805,0,1670626148,13142.850963190001,47.87973482999951,53581.11179832 2022-12-09,22:49:13.000,343,11066691,12885,0,1670626152,13142.864435809992,48.03481568999996,53581.11878544 2022-12-09,22:49:17.000,343,11066664,12725,0,1670626156,13142.877908429997,48.161700030002976,53581.153721040006 2022-12-09,22:49:21.000,343,11066667,13285,0,1670626160,13142.958744149997,48.18989655000041,53581.23057936 2022-12-09,22:49:25.000,343,11066640,13165,0,1670626164,13142.938535219997,48.08415960000275,53581.24455360001 2022-12-09,22:49:29.000,343,11066654,13165,0,1670626168,13142.972216770002,47.985471780004445,53581.37730888 2022-12-09,22:49:33.000,343,11066698,12965,0,1670626172,13142.824017949992,47.886783959998866,53581.419231600004 2022-12-09,22:49:37.000,343,11066669,13045,0,1670626176,13142.729709610001,47.816292659998,53581.440192960006 2022-12-09,22:49:41.000,343,11066701,13125,0,1670626180,13142.62866496,47.80924352999864,53581.43320584001 2022-12-09,22:49:45.000,343,11066706,12925,0,1670626184,13142.534356619995,47.87268570000015,53581.440192960006 2022-12-09,22:49:49.000,343,11066693,13005,0,1670626188,13142.3861578,47.97842264999781,53581.42621872 2022-12-09,22:49:53.000,343,11066720,12925,0,1670626192,13142.184068499999,48.08415960000275,53581.36333464001 2022-12-09,22:49:57.000,343,11066649,12885,0,1670626196,13141.921352409998,48.161700030002976,53581.384296 2022-12-09,22:50:01.000,343,11066698,13125,0,1670626200,13141.725999419992,48.25333872000192,53581.32839904 2022-12-09,22:50:05.000,343,11066674,12925,0,1670626204,13141.584536909992,48.24628959000256,53581.36333464001 2022-12-09,22:50:09.000,343,11066682,12885,0,1670626208,13141.44981071,48.15465090000362,53581.41224448001 2022-12-09,22:50:13.000,343,11066660,13045,0,1670626212,13141.254457719995,48.03481568999996,53581.370321760005 2022-12-09,22:50:17.000,343,11066677,13125,0,1670626216,13141.072577349994,47.92202961000294,53581.33538616 2022-12-09,22:50:21.000,343,11066635,13005,0,1670626220,13141.03889579999,47.66826093000418,53581.34237328001 2022-12-09,22:50:25.000,343,11066670,12885,0,1670626224,13141.13994044999,47.3228535599992,53581.29346344001 2022-12-09,22:50:29.000,343,11066705,12925,0,1670626228,13141.30161188999,46.93515140999807,53581.2794892 2022-12-09,22:50:33.000,343,11066649,12965,0,1670626232,13141.443074399991,46.81531620000169,53581.251540720004 2022-12-09,22:50:37.000,343,11066663,12965,0,1670626236,13141.517173809996,46.96334793000278,53581.14673392001 2022-12-09,22:50:41.000,343,11066710,12925,0,1670626240,13141.752944660002,47.02679010000429,53581.209618 2022-12-09,22:50:45.000,343,11066713,13085,0,1670626244,13141.928088719993,47.15367444000003,53581.17468240001 2022-12-09,22:50:49.000,343,11066674,13125,0,1670626248,13141.988715509993,47.23826399999962,53581.1397468 2022-12-09,22:50:53.000,343,11066714,12805,0,1670626252,13142.002188129998,47.21711661000154,53581.14673392001 2022-12-09,22:50:57.000,343,11066669,13005,0,1670626256,13141.941561339998,47.19596922000346,53581.1397468 2022-12-09,22:51:01.000,343,11066658,12925,0,1670626260,13141.880934549998,47.132527050001954,53581.083849840004 2022-12-09,22:51:05.000,343,11066707,12965,0,1670626264,13141.833780380002,47.14662531000067,53581.0698756 2022-12-09,22:51:09.000,343,11066712,12885,0,1670626268,13141.860725619998,47.181870960004744,53581.00699152001 2022-12-09,22:51:13.000,343,11066697,13165,0,1670626272,13142.002188129998,47.27350965000369,53580.93013320001 2022-12-09,22:51:17.000,343,11066690,12965,0,1670626276,13142.136914329989,47.46383616000094,53580.90917184001 2022-12-09,22:51:21.000,343,11066623,12925,0,1670626280,13142.291849459994,47.64006440999947,53580.97904304001 2022-12-09,22:51:25.000,343,11066617,12805,0,1670626284,13142.48046613999,47.73875222999777,53581.02096576 2022-12-09,22:51:29.000,343,11066677,13125,0,1670626288,13142.655610199996,47.92202961000294,53581.07686272001 2022-12-09,22:51:33.000,343,11066703,12925,0,1670626292,13142.783600089992,48.06301221000467,53581.11179832 2022-12-09,22:51:37.000,343,11066695,13125,0,1670626296,13142.992425700002,48.07006134000403,53581.23756648 2022-12-09,22:51:41.000,343,11066702,12925,0,1670626300,13143.167569759993,47.950226130000374,53581.300450560004 2022-12-09,22:51:45.000,343,11066658,12805,0,1670626304,13143.342713819999,47.83744005000335,53581.35634752 2022-12-09,22:51:49.000,343,11066701,12885,0,1670626308,13143.51785787999,47.7810470100012,53581.39827024 2022-12-09,22:51:53.000,343,11066684,12605,0,1670626312,13143.733419799995,47.710555710000335,53581.46115432001 2022-12-09,22:51:57.000,343,11066647,12885,0,1670626316,13143.868146,47.67531006000354,53581.48211568001 2022-12-09,22:52:01.000,343,11066686,13045,0,1670626320,13144.137598399997,47.67531006000354,53581.61487096 2022-12-09,22:52:05.000,343,11066649,13045,0,1670626324,13144.258851979997,47.67531006000354,53581.79653608001 2022-12-09,22:52:09.000,343,11066698,12925,0,1670626328,13144.440732349998,47.61891702000139,53581.943265600006 2022-12-09,22:52:13.000,343,11066696,12925,0,1670626332,13144.467677589993,47.590720500003954,53582.06204664001 2022-12-09,22:52:17.000,343,11066659,12765,0,1670626336,13144.467677589993,47.59776963000331,53582.09698224 2022-12-09,22:52:21.000,343,11066740,12965,0,1670626340,13144.407050799993,47.55547484999988,53582.15287920001 2022-12-09,22:52:25.000,343,11066670,12925,0,1670626344,13144.279060909997,47.527278330002446,53582.18082768001 2022-12-09,22:52:29.000,343,11066682,12965,0,1670626348,13144.164543639992,47.50613094000437,53582.089995120004 2022-12-09,22:52:33.000,343,11066712,12885,0,1670626352,13144.103916849992,47.46383616000094,53582.09698224 2022-12-09,22:52:37.000,343,11066680,12885,0,1670626356,13144.103916849992,47.39334486000007,53582.110956480006 2022-12-09,22:52:41.000,343,11066688,13245,0,1670626360,13144.218434119997,47.181870960004744,53582.159866320006 2022-12-09,22:52:45.000,343,11066701,12845,0,1670626364,13144.292533530002,47.03383923000365,53582.159866320006 2022-12-09,22:52:49.000,343,11066710,12605,0,1670626368,13144.508095449994,46.83646358999977,53582.34851856001 2022-12-09,22:52:53.000,343,11066706,12685,0,1670626372,13144.68323951,46.74482490000082,53582.33454432 2022-12-09,22:52:57.000,343,11066704,12845,0,1670626376,13144.79775677999,46.73777577000146,53582.34153144 2022-12-09,22:53:01.000,343,11066678,13085,0,1670626380,13144.88532881,46.80121794000297,53582.39044128 2022-12-09,22:53:05.000,343,11066707,12845,0,1670626384,13144.73712998999,46.942200540004706,53582.425376880004 2022-12-09,22:53:09.000,343,11066720,12965,0,1670626388,13144.568722239994,47.11137966000388,53582.34153144 2022-12-09,22:53:13.000,343,11066689,12845,0,1670626392,13144.393578179988,47.301706170001125,53582.27166024001 2022-12-09,22:53:17.000,343,11066674,12925,0,1670626396,13144.380105559998,47.46383616000094,53582.29960872001 2022-12-09,22:53:21.000,343,11066709,12925,0,1670626400,13144.326215079993,47.527278330002446,53582.278647360006 2022-12-09,22:53:25.000,343,11066696,12765,0,1670626404,13144.359896629998,47.477934419999656,53582.23672464 2022-12-09,22:53:29.000,343,11066683,12765,0,1670626408,13144.319478769998,47.37924660000135,53582.25069888001 2022-12-09,22:53:33.000,343,11066716,12765,0,1670626412,13144.353160320003,47.301706170001125,53582.2227504 2022-12-09,22:53:37.000,343,11066710,12965,0,1670626416,13144.400314489998,47.14662531000067,53582.22973752001 2022-12-09,22:53:41.000,343,11066685,12885,0,1670626420,13144.427259729993,47.04088836000301,53582.28563448 2022-12-09,22:53:45.000,343,11066666,13045,0,1670626424,13144.555249619989,47.05498662000173,53582.306595840004 2022-12-09,22:53:49.000,343,11066683,13125,0,1670626428,13144.487886519993,47.05498662000173,53582.257686000004 2022-12-09,22:53:53.000,343,11066714,12605,0,1670626432,13144.555249619989,47.04088836000301,53582.26467312 2022-12-09,22:53:57.000,343,11066719,12805,0,1670626436,13144.386841869993,47.076134009999805,53582.21576328 2022-12-09,22:54:01.000,343,11066730,12605,0,1670626440,13144.346424009993,47.13957618000131,53582.15287920001 2022-12-09,22:54:05.000,343,11066713,12765,0,1670626444,13144.130862090002,47.27350965000369,53582.12493072 2022-12-09,22:54:09.000,343,11066679,13125,0,1670626448,13143.969190650001,47.32990268999856,53582.041085280005 2022-12-09,22:54:13.000,343,11066669,13005,0,1670626452,13143.74689242,47.50613094000437,53582.00614968 2022-12-09,22:54:17.000,343,11066702,12605,0,1670626456,13143.4639674,47.66826093000418,53581.88038152 2022-12-09,22:54:21.000,343,11066690,12805,0,1670626460,13143.154097139988,47.79514526999992,53581.74063912 2022-12-09,22:54:25.000,343,11066684,13005,0,1670626464,13142.817281639997,47.893833089998225,53581.57993536001 2022-12-09,22:54:29.000,343,11066689,12845,0,1670626468,13142.46025720999,47.950226130000374,53581.321411920006 2022-12-09,22:54:33.000,343,11066704,13045,0,1670626472,13142.26490422,47.992520910003805,53581.26551496001 2022-12-09,22:54:37.000,343,11066714,12805,0,1670626476,13142.049342299993,48.03481568999996,53581.16070816 2022-12-09,22:54:41.000,343,11066681,12965,0,1670626480,13141.955033959988,48.04891394999868,53581.11179832 2022-12-09,22:54:45.000,343,11066706,12925,0,1670626484,13141.779889899997,48.126454379998904,53580.937120320006 2022-12-09,22:54:49.000,343,11066678,13045,0,1670626488,13141.712526800002,48.18989655000041,53580.88821048001 2022-12-09,22:54:53.000,343,11066747,12925,0,1670626492,13141.598009529996,48.32383002000279,53580.78340368 2022-12-09,22:54:57.000,343,11066698,12725,0,1670626496,13141.577800599996,48.42251784000109,53580.73449384 2022-12-09,22:55:01.000,343,11066704,12965,0,1670626500,13141.598009529996,48.6198934799977,53580.650648400006 2022-12-09,22:55:05.000,343,11066695,12845,0,1670626504,13141.604745839992,48.746777820000716,53580.601738560006 2022-12-09,22:55:09.000,343,11066743,12885,0,1670626508,13141.631691080001,48.82431825000094,53580.55282872001 2022-12-09,22:55:13.000,343,11066744,12885,0,1670626512,13141.752944660002,48.71858130000328,53580.57379008001 2022-12-09,22:55:17.000,343,11066708,13125,0,1670626516,13141.880934549998,48.4859600100026,53580.64366128001 2022-12-09,22:55:21.000,343,11066739,12885,0,1670626520,13142.103232779999,48.23219133000384,53580.748468080004 2022-12-09,22:55:25.000,343,11066728,12885,0,1670626524,13142.23795897999,48.09825786000147,53580.76244232001 2022-12-09,22:55:29.000,343,11066707,12885,0,1670626528,13142.54782924,48.04186481999932,53581.05590136001 2022-12-09,22:55:33.000,343,11066697,12805,0,1670626532,13142.797072709996,47.943177000001015,53581.18166952 2022-12-09,22:55:37.000,343,11066700,12965,0,1670626536,13143.073261420002,47.943177000001015,53581.30743768 2022-12-09,22:55:41.000,343,11066712,13085,0,1670626540,13143.309032269994,47.95727525999973,53581.42621872 2022-12-09,22:55:45.000,343,11066664,13045,0,1670626544,13143.490912639994,47.992520910003805,53581.49608992 2022-12-09,22:55:49.000,343,11066665,13045,0,1670626548,13143.612166219995,48.00661917000252,53581.51006416001 2022-12-09,22:55:53.000,343,11066739,13005,0,1670626552,13143.942245409991,48.0277665600006,53581.67076792 2022-12-09,22:55:57.000,343,11066739,13085,0,1670626556,13144.144334709992,47.943177000001015,53581.69871640001 2022-12-09,22:56:01.000,343,11066729,12965,0,1670626560,13144.393578179988,47.999570040003164,53581.85942016 2022-12-09,22:56:05.000,343,11066647,12645,0,1670626564,13144.629349029994,47.943177000001015,53581.95025272 2022-12-09,22:56:09.000,343,11066677,12805,0,1670626568,13144.952691909995,47.929078740002296,53582.13191784001 2022-12-09,22:56:13.000,343,11066700,12805,0,1670626572,13145.208671690001,47.83039092000399,53582.23672464 2022-12-09,22:56:17.000,343,11066712,12685,0,1670626576,13145.404024679992,47.7810470100012,53582.38345416 2022-12-09,22:56:21.000,343,11066731,13125,0,1670626580,13145.660004459998,47.82334179000463,53582.48127384 2022-12-09,22:56:25.000,343,11066701,13245,0,1670626584,13145.90251162,47.90793135000422,53582.614029120006 2022-12-09,22:56:29.000,343,11066696,12845,0,1670626588,13146.05744674999,47.992520910003805,53582.614029120006 2022-12-09,22:56:33.000,343,11066697,12805,0,1670626592,13146.293217599996,48.02071743000124,53582.760758640004 2022-12-09,22:56:37.000,343,11066748,12845,0,1670626596,13146.562669999992,47.96432438999909,53582.85857832 2022-12-09,22:56:41.000,343,11066678,13125,0,1670626600,13146.643505719992,47.90793135000422,53582.82364272001 2022-12-09,22:56:45.000,343,11066724,12885,0,1670626604,13146.892749189989,47.87973482999951,53583.06819192001 2022-12-09,22:56:49.000,343,11066709,12765,0,1670626608,13147.081365869999,47.90793135000422,53583.19396008 2022-12-09,22:56:53.000,343,11066744,12845,0,1670626612,13147.28345517,47.893833089998225,53583.284792640006 2022-12-09,22:56:57.000,343,11066718,12925,0,1670626616,13147.42491768,47.86563657000079,53583.40357368001 2022-12-09,22:57:01.000,343,11066720,12965,0,1670626620,13147.674161149997,47.80219439999928,53583.46645776 2022-12-09,22:57:05.000,343,11066724,12765,0,1670626624,13147.775205799997,47.717604839999694,53583.60620016 2022-12-09,22:57:09.000,343,11066732,12965,0,1670626628,13147.815623659997,47.67531006000354,53583.53632896 2022-12-09,22:57:13.000,343,11066702,13125,0,1670626632,13147.923404619993,47.590720500003954,53583.66209712001 2022-12-09,22:57:17.000,343,11066739,12765,0,1670626636,13148.051394509988,47.590720500003954,53583.74594256 2022-12-09,22:57:21.000,343,11066696,12845,0,1670626640,13148.058130819998,47.64006440999947,53583.73895544001 2022-12-09,22:57:25.000,343,11066691,12925,0,1670626644,13148.051394509988,47.64711353999883,53583.85074936 2022-12-09,22:57:29.000,343,11066660,12805,0,1670626648,13148.105284989993,47.79514526999992,53583.9695304 2022-12-09,22:57:33.000,343,11066720,12965,0,1670626652,13148.010976649988,47.85858744000143,53584.0394016 2022-12-09,22:57:37.000,343,11066698,12685,0,1670626656,13147.936877239998,47.84448918000271,53584.06735008 2022-12-09,22:57:41.000,343,11066705,13165,0,1670626660,13147.856041519997,47.752850490003766,53584.053375840005 2022-12-09,22:57:45.000,343,11066688,13205,0,1670626664,13147.815623659997,47.6823591900029,53584.053375840005 2022-12-09,22:57:49.000,343,11066706,12605,0,1670626668,13147.761733179992,47.66121180000482,53584.004466000006 2022-12-09,22:57:53.000,343,11066699,12925,0,1670626672,13147.728051630002,47.54842572000052,53584.06036296 2022-12-09,22:57:57.000,343,11066713,12925,0,1670626676,13147.653952219996,47.46383616000094,53584.06036296 2022-12-09,22:58:01.000,343,11066690,12845,0,1670626680,13147.606798050001,47.4356396400035,53584.06735008 2022-12-09,22:58:05.000,343,11066720,13045,0,1670626684,13147.593325429996,47.42859051000414,53584.1092728 2022-12-09,22:58:09.000,343,11066692,12845,0,1670626688,13147.552907569996,47.477934419999656,53584.102285680005 2022-12-09,22:58:13.000,343,11066732,12605,0,1670626692,13147.566380190001,47.492032679998374,53584.0394016 2022-12-09,22:58:17.000,343,11066705,12845,0,1670626696,13147.552907569996,47.50613094000437,53584.02542736001 2022-12-09,22:58:21.000,343,11066695,12965,0,1670626700,13147.559643879991,47.42859051000414,53584.004466000006 2022-12-09,22:58:25.000,343,11066728,12685,0,1670626704,13147.48554447,47.44268877000286,53583.95555616001 2022-12-09,22:58:29.000,343,11066694,12765,0,1670626708,13147.371027199995,47.492032679998374,53583.78786528001 2022-12-09,22:58:33.000,343,11066758,12885,0,1670626712,13147.249773619995,47.51318007000373,53583.70401984 2022-12-09,22:58:37.000,343,11066722,12765,0,1670626716,13147.168937899994,47.51318007000373,53583.69004560001 2022-12-09,22:58:41.000,343,11066716,12685,0,1670626720,13147.047684319994,47.54842572000052,53583.550303200005 2022-12-09,22:58:45.000,343,11066751,12845,0,1670626724,13146.805177159993,47.56252397999924,53583.38959944 2022-12-09,22:58:49.000,343,11066740,12925,0,1670626728,13146.630033100002,47.61186789000203,53583.25684416001 2022-12-09,22:58:53.000,343,11066727,12965,0,1670626732,13146.468361660001,47.69645745000162,53583.17998584 2022-12-09,22:58:57.000,343,11066672,12765,0,1670626736,13146.30669022,47.73875222999777,53583.03325632 2022-12-09,22:59:01.000,343,11066712,12965,0,1670626740,13146.18543664,47.73875222999777,53582.92146240001 2022-12-09,22:59:05.000,343,11066753,12925,0,1670626744,13146.05744674999,47.766948750002484,53582.85159120001 2022-12-09,22:59:09.000,343,11066694,12765,0,1670626748,13145.93619316999,47.766948750002484,53582.66992608 2022-12-09,22:59:13.000,343,11066684,12925,0,1670626752,13145.87556637999,47.64006440999947,53582.57909352 2022-12-09,22:59:17.000,343,11066740,12805,0,1670626756,13145.848621139994,47.67531006000354,53582.48127384 2022-12-09,22:59:21.000,343,11066729,13045,0,1670626760,13145.98334734,47.63301528000011,53582.474286720004 2022-12-09,22:59:25.000,343,11066728,13125,0,1670626764,13146.010292579995,47.66826093000418,53582.376467040005 2022-12-09,22:59:29.000,343,11066747,12925,0,1670626768,13146.151755089995,47.62596615000075,53582.41838976001 2022-12-09,22:59:33.000,343,11066750,12765,0,1670626772,13146.23932711999,47.583671370004595,53582.38345416 2022-12-09,22:59:37.000,343,11066741,12685,0,1670626776,13146.414471179996,47.63301528000011,53582.425376880004 2022-12-09,22:59:41.000,343,11066691,12765,0,1670626780,13146.508779520002,47.72465396999905,53582.38345416 2022-12-09,22:59:45.000,343,11066707,13045,0,1670626784,13146.569406310002,47.7810470100012,53582.48127384 2022-12-09,22:59:49.000,343,11066744,12965,0,1670626788,13146.562669999992,47.80219439999928,53582.34851856001 2022-12-09,22:59:53.000,343,11066715,12845,0,1670626792,13146.650242030002,47.80924352999864,53582.474286720004 2022-12-09,22:59:57.000,343,11066719,13045,0,1670626796,13146.643505719992,47.83744005000335,53582.50922232 2022-12-09,23:00:01.000,343,11066718,12965,0,1670626800,13146.569406310002,47.77399788000184,53582.5022352 2022-12-09,23:00:05.000,343,11066757,12885,0,1670626804,13146.555933689997,47.80219439999928,53582.614029120006 2022-12-09,23:00:09.000,343,11066672,12765,0,1670626808,13146.596351549997,47.69645745000162,53582.7467844 2022-12-09,23:00:13.000,343,11066724,12725,0,1670626812,13146.522252139992,47.62596615000075,53582.830629840006 2022-12-09,23:00:17.000,343,11066667,12685,0,1670626816,13146.549197380002,47.56252397999924,53582.83761696 2022-12-09,23:00:21.000,343,11066709,13005,0,1670626820,13146.623296789992,47.484983549999015,53582.87255256001 2022-12-09,23:00:25.000,343,11066713,12925,0,1670626824,13146.690659890002,47.527278330002446,53582.956398 2022-12-09,23:00:29.000,343,11066727,12845,0,1670626828,13146.724341439993,47.534327460001805,53582.977359360004 2022-12-09,23:00:33.000,343,11066715,12885,0,1670626832,13146.764759299993,47.534327460001805,53582.96338512 2022-12-09,23:00:37.000,343,11066684,13005,0,1670626836,13146.892749189989,47.46383616000094,53583.0612048 2022-12-09,23:00:41.000,343,11066660,12885,0,1670626840,13147.047684319994,47.351050080003915,53583.166011600006 2022-12-09,23:00:45.000,343,11066710,12965,0,1670626844,13147.23630099999,47.21006748000218,53583.29177976 2022-12-09,23:00:49.000,343,11066736,12845,0,1670626848,13147.451862919996,47.04793749000237,53583.40357368001 2022-12-09,23:00:53.000,343,11066724,13005,0,1670626852,13147.640479599992,46.8787583700032,53583.46645776 2022-12-09,23:00:57.000,343,11066719,12925,0,1670626856,13147.748260560002,46.65318621000188,53583.54331608001 2022-12-09,23:01:01.000,343,11066728,12805,0,1670626860,13147.842568899992,46.547449260004214,53583.599213040005 2022-12-09,23:01:05.000,343,11066721,12805,0,1670626864,13147.923404619993,46.46285970000463,53583.69703272 2022-12-09,23:01:09.000,343,11066778,13005,0,1670626868,13148.004240339993,46.42761405000056,53583.66209712001 2022-12-09,23:01:13.000,343,11066746,12885,0,1670626872,13148.024449269993,46.40646666000248,53583.669084240006 2022-12-09,23:01:17.000,343,11066782,12965,0,1670626876,13148.051394509988,46.321877100002894,53583.7249812 2022-12-09,23:01:21.000,343,11066725,12885,0,1670626880,13147.943613549993,46.23023841000395,53583.68305848 2022-12-09,23:01:25.000,343,11066778,12965,0,1670626884,13147.768469490002,46.11745232999965,53583.68305848 2022-12-09,23:01:29.000,343,11066735,13125,0,1670626888,13147.593325429996,46.082206680002855,53583.68305848 2022-12-09,23:01:33.000,343,11066669,12885,0,1670626892,13147.451862919996,46.025813640000706,53583.66209712001 2022-12-09,23:01:37.000,343,11066737,12885,0,1670626896,13147.350818269995,45.9623714699992,53583.599213040005 2022-12-09,23:01:41.000,343,11066728,12925,0,1670626900,13147.25650992999,45.9623714699992,53583.44549640001 2022-12-09,23:01:45.000,343,11066719,12925,0,1670626904,13147.148728969994,45.99056799000391,53583.41754792 2022-12-09,23:01:49.000,343,11066706,13045,0,1670626908,13146.926430739994,46.01876451000135,53583.214921440005 2022-12-09,23:01:53.000,343,11066758,12845,0,1670626912,13146.805177159993,46.06810842000414,53583.117101760006 2022-12-09,23:01:57.000,343,11066736,12885,0,1670626916,13146.650242030002,46.089255810002214,53582.977359360004 2022-12-09,23:02:01.000,343,11066746,12765,0,1670626920,13146.569406310002,46.13155058999837,53582.89351392 2022-12-09,23:02:05.000,343,11066723,12885,0,1670626924,13146.414471179996,46.16679624000244,53582.76774576 2022-12-09,23:02:09.000,343,11066739,12925,0,1670626928,13146.21911818999,46.18089450000116,53582.71883592 2022-12-09,23:02:13.000,343,11066710,13005,0,1670626932,13146.12480985,46.10335407000093,53582.64896472 2022-12-09,23:02:17.000,343,11066729,12845,0,1670626936,13146.010292579995,46.04696102999878,53582.593067760004 2022-12-09,23:02:21.000,343,11066755,12965,0,1670626940,13145.90251162,45.976469729997916,53582.48127384 2022-12-09,23:02:25.000,343,11066762,12965,0,1670626944,13145.774521729989,45.87073278000025,53582.36947992001 2022-12-09,23:02:29.000,343,11066782,12725,0,1670626948,13145.646531839993,45.814339739998104,53582.2926216 2022-12-09,23:02:33.000,343,11066744,12965,0,1670626952,13145.525278259993,45.7156519199998,53582.257686000004 2022-12-09,23:02:37.000,343,11066713,12805,0,1670626956,13145.532014570003,45.60286584000278,53582.27166024001 2022-12-09,23:02:41.000,343,11066736,12965,0,1670626960,13145.397288369997,45.53942367000127,53582.14589208 2022-12-09,23:02:45.000,343,11066716,12845,0,1670626964,13145.478124089997,45.51122715000383,53582.20178904001 2022-12-09,23:02:49.000,343,11066728,12845,0,1670626968,13145.410760990002,45.51827628000319,53582.208776160005 2022-12-09,23:02:53.000,343,11066732,12965,0,1670626972,13145.417497299997,45.440735850002966,53582.18082768001 2022-12-09,23:02:57.000,343,11066727,12805,0,1670626976,13145.430969920002,45.405490199998894,53582.159866320006 2022-12-09,23:03:01.000,343,11066727,12965,0,1670626980,13145.430969920002,45.34204803000466,53582.19480192 2022-12-09,23:03:05.000,343,11066732,12765,0,1670626984,13145.430969920002,45.29270412000187,53582.1878148 2022-12-09,23:03:09.000,343,11066730,13085,0,1670626988,13145.484860399993,45.32090063999931,53582.1878148 2022-12-09,23:03:13.000,343,11066738,12925,0,1670626992,13145.498333019998,45.20811456000229,53582.089995120004 2022-12-09,23:03:17.000,343,11066730,12805,0,1670626996,13145.666740769993,45.165819779998856,53582.14589208 2022-12-09,23:03:21.000,343,11066702,12885,0,1670627000,13145.754312799989,45.13762326000142,53582.18082768001 2022-12-09,23:03:25.000,343,11066775,12805,0,1670627004,13145.85535744999,45.09532847999799,53582.25069888001 2022-12-09,23:03:29.000,343,11066765,12965,0,1670627008,13145.990083649995,45.08827934999863,53582.306595840004 2022-12-09,23:03:33.000,343,11066721,13005,0,1670627012,13146.01702888999,45.08123021999927,53582.33454432 2022-12-09,23:03:37.000,343,11066739,12605,0,1670627016,13146.06418306,45.13762326000142,53582.33454432 2022-12-09,23:03:41.000,343,11066742,12805,0,1670627020,13146.151755089995,45.11647587000334,53582.33454432 2022-12-09,23:03:45.000,343,11066748,13125,0,1670627024,13146.16522771,45.1235250000027,53582.33454432 2022-12-09,23:03:49.000,343,11066698,13005,0,1670627028,13146.050710439995,45.08123021999927,53582.21576328 2022-12-09,23:03:53.000,343,11066735,12845,0,1670627032,13146.16522771,45.05303370000183,53582.21576328 2022-12-09,23:03:57.000,343,11066704,12965,0,1670627036,13146.232590809996,45.13057413000206,53582.208776160005 2022-12-09,23:04:01.000,343,11066696,13045,0,1670627040,13146.488570590001,45.13057413000206,53582.32057008001 2022-12-09,23:04:05.000,343,11066761,12765,0,1670627044,13146.643505719992,45.20811456000229,53582.327557200006 2022-12-09,23:04:09.000,343,11066735,12965,0,1670627048,13146.805177159993,45.25040933999844,53582.40441552 2022-12-09,23:04:13.000,343,11066726,12805,0,1670627052,13146.899485499998,45.29270412000187,53582.46729960001 2022-12-09,23:04:17.000,343,11066764,12765,0,1670627056,13147.000530149999,45.32794976999867,53582.425376880004 2022-12-09,23:04:21.000,343,11066740,13045,0,1670627060,13147.108311109994,45.41253932999825,53582.51620944001 2022-12-09,23:04:25.000,343,11066683,12925,0,1670627064,13147.22282838,45.43368672000361,53582.52319656 2022-12-09,23:04:29.000,343,11066748,12725,0,1670627068,13147.21609206999,45.4689323700004,53582.53018368 2022-12-09,23:04:33.000,343,11066748,12965,0,1670627072,13147.23630099999,45.47598149999976,53582.55114504 2022-12-09,23:04:37.000,343,11066686,12925,0,1670627076,13147.229564689995,45.49007975999848,53582.48127384 2022-12-09,23:04:41.000,343,11066750,12805,0,1670627080,13147.290191479995,45.53942367000127,53582.60704200001 2022-12-09,23:04:45.000,343,11066722,12805,0,1670627084,13147.371027199995,45.56057105999935,53582.62800336 2022-12-09,23:04:49.000,343,11066693,13045,0,1670627088,13147.431653989996,45.59581671000342,53582.7467844 2022-12-09,23:04:53.000,343,11066761,13005,0,1670627092,13147.39797243999,45.69450453000172,53582.76774576 2022-12-09,23:04:57.000,343,11066757,12965,0,1670627096,13147.33734564999,45.807290609998745,53582.76774576 2022-12-09,23:05:01.000,343,11066696,13005,0,1670627100,13147.249773619995,45.89188016999833,53582.781720000006 2022-12-09,23:05:05.000,343,11066722,13005,0,1670627104,13147.17567420999,45.92007669000304,53582.75377152001 2022-12-09,23:05:09.000,343,11066743,12925,0,1670627108,13147.047684319994,45.92007669000304,53582.6769132 2022-12-09,23:05:13.000,343,11066726,12965,0,1670627112,13147.03421169999,45.94122408000112,53582.79569424 2022-12-09,23:05:17.000,343,11066772,13125,0,1670627116,13146.886012879993,45.9623714699992,53582.760758640004 2022-12-09,23:05:21.000,343,11066734,12845,0,1670627120,13146.818649779998,46.032862770000065,53582.77473288001 2022-12-09,23:05:25.000,343,11066734,12965,0,1670627124,13146.643505719992,46.05401015999814,53582.72582304 2022-12-09,23:05:29.000,343,11066741,12725,0,1670627128,13146.609824170002,46.00466625000263,53582.83761696 2022-12-09,23:05:33.000,343,11066676,12845,0,1670627132,13146.502043209992,46.082206680002855,53582.72582304 2022-12-09,23:05:37.000,343,11066710,13285,0,1670627136,13146.299953909991,46.1738453700018,53582.70486168001 2022-12-09,23:05:41.000,343,11066694,13045,0,1670627140,13146.13828246999,46.216140149997955,53582.64896472 2022-12-09,23:05:45.000,343,11066719,13005,0,1670627144,13145.94292948,46.24433667000267,53582.593067760004 2022-12-09,23:05:49.000,343,11066734,12965,0,1670627148,13145.734103869989,46.272533190000104,53582.474286720004 2022-12-09,23:05:53.000,343,11066758,12965,0,1670627152,13145.430969920002,46.35712274999969,53582.376467040005 2022-12-09,23:05:57.000,343,11066813,13125,0,1670627156,13145.12783597,46.47695796000335,53582.257686000004 2022-12-09,23:06:01.000,343,11066702,12925,0,1670627160,13145.053736559996,46.45581056999799,53582.27166024001 2022-12-09,23:06:05.000,343,11066739,12845,0,1670627164,13144.78428416,46.58974404000037,53582.15287920001 2022-12-09,23:06:09.000,343,11066737,12925,0,1670627168,13144.582194859999,46.58269491000101,53582.03409816001 2022-12-09,23:06:13.000,343,11066772,12765,0,1670627172,13144.447468659993,46.6320388200038,53582.02012392 2022-12-09,23:06:17.000,343,11066752,12805,0,1670627176,13144.373369249988,46.667284470000595,53582.02012392 2022-12-09,23:06:21.000,343,11066755,12805,0,1670627180,13144.272324600002,46.69548098999803,53581.922304240004 2022-12-09,23:06:25.000,343,11066758,12605,0,1670627184,13144.157807329997,46.716628380003385,53581.88038152 2022-12-09,23:06:29.000,343,11066722,12765,0,1670627188,13144.124125779992,46.709579250004026,53581.78256184 2022-12-09,23:06:33.000,343,11066730,12725,0,1670627192,13144.157807329997,46.7307266400021,53581.803523200004 2022-12-09,23:06:37.000,343,11066736,12765,0,1670627196,13144.097180539997,46.69548098999803,53581.76160048 2022-12-09,23:06:41.000,343,11066721,12925,0,1670627200,13144.090444230002,46.674333599999954,53581.64980656001 2022-12-09,23:06:45.000,343,11066736,12725,0,1670627204,13144.016344819996,46.79416881000361,53581.586922480004 2022-12-09,23:06:49.000,343,11066712,12845,0,1670627208,13144.124125779992,46.78007055000489,53581.656793680006 2022-12-09,23:06:53.000,343,11066732,13005,0,1670627212,13144.225170429992,46.79416881000361,53581.607883840006 2022-12-09,23:06:57.000,343,11066750,12725,0,1670627216,13144.279060909997,46.7307266400021,53581.61487096 2022-12-09,23:07:01.000,343,11066769,12925,0,1670627220,13144.359896629998,46.723677510002744,53581.607883840006 2022-12-09,23:07:05.000,343,11066718,12885,0,1670627224,13144.501359139998,46.73777577000146,53581.64980656001 2022-12-09,23:07:09.000,343,11066737,12965,0,1670627228,13144.501359139998,46.80826707000233,53581.50307704 2022-12-09,23:07:13.000,343,11066726,12805,0,1670627232,13144.770811539995,46.83646358999977,53581.55198688 2022-12-09,23:07:17.000,343,11066801,12925,0,1670627236,13144.932482979995,46.906954890000634,53581.69871640001 2022-12-09,23:07:21.000,343,11066716,12685,0,1670627240,13145.00658239,46.93515140999807,53581.635832320004 2022-12-09,23:07:25.000,343,11066759,12805,0,1670627244,13145.215407999996,46.942200540004706,53581.74063912 2022-12-09,23:07:29.000,343,11066726,12965,0,1670627248,13145.404024679992,46.949249670004065,53581.78256184 2022-12-09,23:07:33.000,343,11066733,12725,0,1670627252,13145.579168739998,46.949249670004065,53581.78256184 2022-12-09,23:07:37.000,343,11066728,13125,0,1670627256,13145.787994349994,47.00564270999894,53581.85942016 2022-12-09,23:07:41.000,343,11066770,12885,0,1670627260,13146.03723781999,47.04793749000237,53581.92929136 2022-12-09,23:07:45.000,343,11066729,12765,0,1670627264,13146.2258545,47.09728139999788,53582.03409816001 2022-12-09,23:07:49.000,343,11066702,12965,0,1670627268,13146.407734870001,47.11137966000388,53581.99916256 2022-12-09,23:07:53.000,343,11066765,12805,0,1670627272,13146.535724759997,47.132527050001954,53582.089995120004 2022-12-09,23:07:57.000,343,11066742,12925,0,1670627276,13146.724341439993,47.132527050001954,53582.13191784001 2022-12-09,23:08:01.000,343,11066767,12685,0,1670627280,13146.939903359998,47.05498662000173,53582.21576328 2022-12-09,23:08:05.000,343,11066707,12725,0,1670627284,13147.128520039994,47.076134009999805,53582.306595840004 2022-12-09,23:08:09.000,343,11066686,12845,0,1670627288,13147.31713671999,47.04793749000237,53582.474286720004 2022-12-09,23:08:13.000,343,11066722,12965,0,1670627292,13147.41818136999,47.076134009999805,53582.544157920005 2022-12-09,23:08:17.000,343,11066718,12605,0,1670627296,13147.552907569996,47.125477920002595,53582.62800336 2022-12-09,23:08:21.000,343,11066730,12685,0,1670627300,13147.593325429996,47.17482182999811,53582.64896472 2022-12-09,23:08:25.000,343,11066736,12765,0,1670627304,13147.620270669991,47.19596922000346,53582.65595184001 2022-12-09,23:08:29.000,343,11066715,12765,0,1670627308,13147.552907569996,47.259411389997695,53582.68390032001 2022-12-09,23:08:33.000,343,11066656,12805,0,1670627312,13147.519226019991,47.23121487000026,53582.73281016001 2022-12-09,23:08:37.000,343,11066740,13045,0,1670627316,13147.371027199995,47.252362259998336,53582.70486168001 2022-12-09,23:08:41.000,343,11066726,12965,0,1670627320,13147.36429089,47.308755300000485,53582.71883592 2022-12-09,23:08:45.000,343,11066745,12565,0,1670627324,13147.13525634999,47.4356396400035,53582.641977600004 2022-12-09,23:08:49.000,343,11066744,12805,0,1670627328,13147.14199266,47.492032679998374,53582.71883592 2022-12-09,23:08:53.000,343,11066756,12965,0,1670627332,13147.027475389994,47.55547484999988,53582.64896472 2022-12-09,23:08:57.000,343,11066717,12725,0,1670627336,13146.906221809993,47.67531006000354,53582.62800336 2022-12-09,23:09:01.000,343,11066705,12885,0,1670627340,13146.731077750002,47.77399788000184,53582.55813216 2022-12-09,23:09:05.000,343,11066763,12645,0,1670627344,13146.549197380002,47.90088222000486,53582.46031248 2022-12-09,23:09:09.000,343,11066807,12925,0,1670627348,13146.28648129,48.09825786000147,53582.25069888001 2022-12-09,23:09:13.000,343,11066681,12805,0,1670627352,13146.11807353999,48.27448611,53582.15287920001 2022-12-09,23:09:17.000,343,11066726,12965,0,1670627356,13145.990083649995,48.41546871000173,53582.2227504 2022-12-09,23:09:21.000,343,11066803,12885,0,1670627360,13145.720631249998,48.584647830000904,53582.05505952 2022-12-09,23:09:25.000,343,11066723,12965,0,1670627364,13145.592641359988,48.69038477999857,53581.9782012 2022-12-09,23:09:29.000,343,11066718,12605,0,1670627368,13145.478124089997,48.68333564999921,53581.91531712001 2022-12-09,23:09:33.000,343,11066728,12925,0,1670627372,13145.444442539992,48.78907260000415,53581.84544592001 2022-12-09,23:09:37.000,343,11066758,13005,0,1670627376,13145.410760990002,48.923006069999246,53581.754613360004 2022-12-09,23:09:41.000,343,11066749,12725,0,1670627380,13145.471387780002,48.9441534600046,53581.78256184 2022-12-09,23:09:45.000,343,11066750,12925,0,1670627384,13145.464651469993,48.937104329997965,53581.76858760001 2022-12-09,23:09:49.000,343,11066735,13045,0,1670627388,13145.457915159997,48.937104329997965,53581.62185808 2022-12-09,23:09:53.000,343,11066775,12845,0,1670627392,13145.673477079989,48.930055199998606,53581.71967776 2022-12-09,23:09:57.000,343,11066739,13045,0,1670627396,13145.734103869989,48.88776042000245,53581.76858760001 2022-12-09,23:10:01.000,343,11066751,12605,0,1670627400,13145.889038999994,48.88776042000245,53581.76160048 2022-12-09,23:10:05.000,343,11066723,12845,0,1670627404,13145.91598423999,48.9441534600046,53581.78954896 2022-12-09,23:10:09.000,343,11066750,12805,0,1670627408,13146.06418306,48.96530085000268,53581.90134288 2022-12-09,23:10:13.000,343,11066721,12965,0,1670627412,13146.171964019995,49.00759562999883,53581.943265600006 2022-12-09,23:10:17.000,343,11066775,13125,0,1670627416,13146.12480985,48.937104329997965,53582.02711104 2022-12-09,23:10:21.000,343,11066745,13005,0,1670627420,13146.131546159995,48.95120259000396,53582.01313680001 2022-12-09,23:10:25.000,343,11066782,12845,0,1670627424,13146.10460092,48.986448240000755,53582.02711104 2022-12-09,23:10:29.000,343,11066756,13125,0,1670627428,13145.98334734,49.08513605999906,53581.992175440006 2022-12-09,23:10:33.000,343,11066791,12965,0,1670627432,13146.0237652,49.162676489999285,53581.992175440006 2022-12-09,23:10:37.000,343,11066748,12845,0,1670627436,13145.87556637999,49.23316779000015,53581.93627848001 2022-12-09,23:10:41.000,343,11066739,12765,0,1670627440,13145.83514851999,49.2895608300023,53581.9782012 2022-12-09,23:10:45.000,343,11066743,13165,0,1670627444,13145.740840179998,49.35300300000381,53581.91531712001 2022-12-09,23:10:49.000,343,11066732,12845,0,1670627448,13145.740840179998,49.40939603999868,53582.01313680001 2022-12-09,23:10:53.000,343,11066725,13165,0,1670627452,13145.660004459998,49.41644516999804,53581.992175440006 2022-12-09,23:10:57.000,343,11066762,12645,0,1670627456,13145.579168739998,49.388248650000605,53581.9782012 2022-12-09,23:11:01.000,343,11066741,13005,0,1670627460,13145.545487189993,49.42349430000468,53581.98518832001 2022-12-09,23:11:05.000,343,11066784,12885,0,1670627464,13145.511805640002,49.47283821000019,53581.88038152 2022-12-09,23:11:09.000,343,11066747,12965,0,1670627468,13145.410760990002,49.54332951000106,53581.733652 2022-12-09,23:11:13.000,343,11066728,12885,0,1670627472,13145.437706229997,49.571526029998495,53581.74063912 2022-12-09,23:11:17.000,343,11066708,12685,0,1670627476,13145.390552060002,49.55037864000042,53581.656793680006 2022-12-09,23:11:21.000,343,11066717,12885,0,1670627480,13145.316452649997,49.564476899999136,53581.64281944 2022-12-09,23:11:25.000,343,11066701,12965,0,1670627484,13145.134572279996,49.5362803800017,53581.53102552001 2022-12-09,23:11:29.000,343,11066726,12925,0,1670627488,13145.121099659991,49.49398559999827,53581.5939096 2022-12-09,23:11:33.000,343,11066772,12725,0,1670627492,13145.033527629996,49.45873995000147,53581.51006416001 2022-12-09,23:11:37.000,343,11066714,12965,0,1670627496,13144.96616453,49.37415039000189,53581.40525736 2022-12-09,23:11:41.000,343,11066782,13005,0,1670627500,13144.90553774,49.3248064799991,53581.33538616 2022-12-09,23:11:45.000,343,11066724,13045,0,1670627504,13144.83817463999,49.30365909000102,53581.24455360001 2022-12-09,23:11:49.000,343,11066687,12805,0,1670627508,13144.85838356999,49.29660996000166,53581.14673392001 2022-12-09,23:11:53.000,343,11066767,12885,0,1670627512,13144.86511988,49.331855609998456,53581.09782408001 2022-12-09,23:11:57.000,343,11066775,12885,0,1670627516,13144.993109769995,49.36005213000317,53581.04891424 2022-12-09,23:12:01.000,343,11066737,13045,0,1670627520,13145.02679132,49.41644516999804,53580.99301728 2022-12-09,23:12:05.000,343,11066704,12885,0,1670627524,13145.114363349996,49.46578908000083,53580.937120320006 2022-12-09,23:12:09.000,343,11066789,12805,0,1670627528,13145.195199069996,49.49398559999827,53581.04192712 2022-12-09,23:12:13.000,343,11066736,12725,0,1670627532,13145.242353239992,49.52218212000298,53580.95808168001 2022-12-09,23:12:17.000,343,11066769,12885,0,1670627536,13145.269298480001,49.58562429000449,53580.99301728 2022-12-09,23:12:21.000,343,11066783,13125,0,1670627540,13145.215407999996,49.65611558999808,53581.02096576 2022-12-09,23:12:25.000,343,11066746,12925,0,1670627544,13145.262562169992,49.663164720004715,53580.95109456 2022-12-09,23:12:29.000,343,11066741,12925,0,1670627548,13145.141308589991,49.670213850004075,53580.867249120005 2022-12-09,23:12:33.000,343,11066754,12765,0,1670627552,13145.134572279996,49.7477542800043,53580.85327488 2022-12-09,23:12:37.000,343,11066741,12845,0,1670627556,13145.100890729991,49.804147319999174,53580.81135216001 2022-12-09,23:12:41.000,343,11066713,12805,0,1670627560,13145.174990139996,49.82529471000453,53580.90218472 2022-12-09,23:12:45.000,343,11066724,13125,0,1670627564,13145.154781209996,49.81119644999853,53580.88122336 2022-12-09,23:12:49.000,343,11066749,13045,0,1670627568,13145.235616929996,49.804147319999174,53580.93013320001 2022-12-09,23:12:53.000,343,11066766,13125,0,1670627572,13145.161517519991,49.7829999300011,53580.916158960004 2022-12-09,23:12:57.000,343,11066749,12965,0,1670627576,13145.222144309992,49.839392970003246,53580.965068800004 2022-12-09,23:13:01.000,343,11066741,12765,0,1670627580,13145.195199069996,49.90988427000411,53580.937120320006 2022-12-09,23:13:05.000,343,11066754,12805,0,1670627584,13145.215407999996,49.9944738300037,53580.90917184001 2022-12-09,23:13:09.000,343,11066734,12765,0,1670627588,13145.208671690001,50.072014260003925,53580.83930064001 2022-12-09,23:13:13.000,343,11066751,12965,0,1670627592,13145.222144309992,50.036768609999854,53580.8951976 2022-12-09,23:13:17.000,343,11066730,12885,0,1670627596,13145.168253830001,50.064965130004566,53580.94410744 2022-12-09,23:13:21.000,343,11066752,12765,0,1670627600,13145.208671690001,50.11430904000008,53581.00699152001 2022-12-09,23:13:25.000,343,11066782,12805,0,1670627604,13145.161517519991,50.17070208000223,53580.94410744 2022-12-09,23:13:29.000,343,11066717,13005,0,1670627608,13145.094154419996,50.27643902999989,53581.06288848 2022-12-09,23:13:33.000,343,11066715,12765,0,1670627612,13145.02679132,50.36102858999948,53581.05590136001 2022-12-09,23:13:37.000,343,11066743,13085,0,1670627616,13144.95942821999,50.46676554000442,53581.09083696 2022-12-09,23:13:41.000,343,11066795,12965,0,1670627620,13144.91901035999,50.424470760000986,53581.09083696 2022-12-09,23:13:45.000,343,11066753,12685,0,1670627624,13144.871856189995,50.38922511000419,53581.06288848 2022-12-09,23:13:49.000,343,11066706,13045,0,1670627628,13144.750602609995,50.255291640001815,53581.02096576 2022-12-09,23:13:53.000,343,11066747,12845,0,1670627632,13144.649557959994,50.19184947000031,53580.94410744 2022-12-09,23:13:57.000,343,11066754,12725,0,1670627636,13144.595667479989,50.072014260003925,53580.97205592 2022-12-09,23:14:01.000,343,11066752,12765,0,1670627640,13144.514831759989,49.980375569997705,53580.8951976 2022-12-09,23:14:05.000,343,11066737,12845,0,1670627644,13144.561985929999,49.95217905000027,53580.937120320006 2022-12-09,23:14:09.000,343,11066757,12605,0,1670627648,13144.67650319999,49.973326439998345,53580.97205592 2022-12-09,23:14:13.000,343,11066789,12845,0,1670627652,13144.73712998999,49.973326439998345,53580.937120320006 2022-12-09,23:14:17.000,343,11066789,13045,0,1670627656,13144.81796570999,49.95217905000027,53580.8951976 2022-12-09,23:14:21.000,343,11066745,13005,0,1670627660,13144.85838356999,49.88873687999876,53580.94410744 2022-12-09,23:14:25.000,343,11066780,12885,0,1670627664,13144.91901035999,49.87463862000004,53580.90917184001 2022-12-09,23:14:29.000,343,11066792,12885,0,1670627668,13144.86511988,49.87463862000004,53580.818339280006 2022-12-09,23:14:33.000,343,11066767,12605,0,1670627672,13144.871856189995,49.88873687999876,53580.79039080001 2022-12-09,23:14:37.000,343,11066699,12845,0,1670627676,13144.89880142999,49.902835140004754,53580.83231352 2022-12-09,23:14:41.000,343,11066759,12805,0,1670627680,13144.97963714999,49.846442100002605,53580.90218472 2022-12-09,23:14:45.000,343,11066757,12965,0,1670627684,13145.02005500999,49.86758949000068,53580.8951976 2022-12-09,23:14:49.000,343,11066801,13125,0,1670627688,13145.242353239992,49.846442100002605,53581.00699152001 2022-12-09,23:14:53.000,343,11066792,12925,0,1670627692,13145.457915159997,49.81119644999853,53581.04891424 2022-12-09,23:14:57.000,343,11066758,12925,0,1670627696,13145.666740769993,49.740705149997666,53581.104811200006 2022-12-09,23:15:01.000,343,11066746,12925,0,1670627700,13145.90251162,49.606771680002566,53581.09083696 2022-12-09,23:15:05.000,343,11066739,12845,0,1670627704,13146.11807353999,49.48693646999891,53581.18865664 2022-12-09,23:15:09.000,343,11066741,12805,0,1670627708,13146.28648129,49.41644516999804,53581.11878544 2022-12-09,23:15:13.000,343,11066766,13005,0,1670627712,13146.502043209992,49.41644516999804,53581.17468240001 2022-12-09,23:15:17.000,343,11066717,12765,0,1670627716,13146.751286680003,49.40939603999868,53581.321411920006 2022-12-09,23:15:21.000,343,11066821,13005,0,1670627720,13146.946639669994,49.437592560003395,53581.28647632 2022-12-09,23:15:25.000,343,11066736,12965,0,1670627724,13147.15546527999,49.40234690999932,53581.370321760005 2022-12-09,23:15:29.000,343,11066762,12845,0,1670627728,13147.431653989996,49.45169082000211,53581.47512856 2022-12-09,23:15:33.000,343,11066749,12765,0,1670627732,13147.687633770001,49.47988733999955,53581.53102552001 2022-12-09,23:15:37.000,343,11066776,12805,0,1670627736,13147.950349860002,49.45873995000147,53581.67076792 2022-12-09,23:15:41.000,343,11066732,12685,0,1670627740,13148.226538569994,49.40939603999868,53581.71269064 2022-12-09,23:15:45.000,343,11066813,12965,0,1670627744,13148.489254659995,49.3248064799991,53581.733652 2022-12-09,23:15:49.000,343,11066783,12805,0,1670627748,13148.691343959996,49.212020400002075,53581.824484560006 2022-12-09,23:15:53.000,343,11066774,12885,0,1670627752,13148.879960639992,49.190873010004,53581.90833 2022-12-09,23:15:57.000,343,11066756,12965,0,1670627756,13149.162885659993,49.27546257000358,53582.02711104 2022-12-09,23:16:01.000,343,11066786,12565,0,1670627760,13149.324557099993,49.45169082000211,53582.14589208 2022-12-09,23:16:05.000,343,11066784,12885,0,1670627764,13149.567064259994,49.5362803800017,53582.278647360006 2022-12-09,23:16:09.000,343,11066780,12725,0,1670627768,13149.69505414999,49.55037864000042,53582.46031248 2022-12-09,23:16:13.000,343,11066731,12885,0,1670627772,13149.76241725,49.620869940001285,53582.48127384 2022-12-09,23:16:17.000,343,11066818,13005,0,1670627776,13149.82304404,49.64201732999936,53582.52319656 2022-12-09,23:16:21.000,343,11066777,12925,0,1670627780,13149.829780349995,49.677262980003434,53582.64896472 2022-12-09,23:16:25.000,343,11066733,13005,0,1670627784,13149.829780349995,49.73365601999831,53582.662938960006 2022-12-09,23:16:29.000,343,11066778,12765,0,1670627788,13149.79609879999,49.70545950000087,53582.65595184001 2022-12-09,23:16:33.000,343,11066756,13085,0,1670627792,13149.728735699995,49.71250863000023,53582.72582304 2022-12-09,23:16:37.000,343,11066750,12965,0,1670627796,13149.69505414999,49.663164720004715,53582.77473288001 2022-12-09,23:16:41.000,343,11066767,12605,0,1670627800,13149.627691049995,49.627919070000644,53582.76774576 2022-12-09,23:16:45.000,343,11066750,12845,0,1670627804,13149.567064259994,49.59267342000385,53582.83761696 2022-12-09,23:16:49.000,343,11066725,12805,0,1670627808,13149.607482119995,49.59972255000321,53582.87255256001 2022-12-09,23:16:53.000,343,11066763,12925,0,1670627812,13149.53338270999,49.613820810001926,53582.90050104001 2022-12-09,23:16:57.000,343,11066726,12725,0,1670627816,13149.452546989989,49.670213850004075,53582.8865268 2022-12-09,23:17:01.000,343,11066764,13085,0,1670627820,13149.263930309993,49.72660688999895,53582.760758640004 2022-12-09,23:17:05.000,343,11066772,12925,0,1670627824,13149.156149349998,49.75480341000366,53582.77473288001 2022-12-09,23:17:09.000,343,11066802,12725,0,1670627828,13149.028159460002,49.740705149997666,53582.72582304 2022-12-09,23:17:13.000,343,11066777,12885,0,1670627832,13148.778915989991,49.75480341000366,53582.641977600004 2022-12-09,23:17:17.000,343,11066793,13085,0,1670627836,13148.718289199991,49.663164720004715,53582.64896472 2022-12-09,23:17:21.000,343,11066764,12965,0,1670627840,13148.57682668999,49.64906645999872,53582.62101624 2022-12-09,23:17:25.000,343,11066773,12685,0,1670627844,13148.52293621,49.571526029998495,53582.58608064001 2022-12-09,23:17:29.000,343,11066751,12885,0,1670627848,13148.51619989999,49.59267342000385,53582.65595184001 2022-12-09,23:17:33.000,343,11066706,12965,0,1670627852,13148.41515524999,49.6349682,53582.63499048001 2022-12-09,23:17:37.000,343,11066763,13005,0,1670627856,13148.35452845999,49.71955775999959,53582.641977600004 2022-12-09,23:17:41.000,343,11066752,13005,0,1670627860,13148.240011189999,49.82529471000453,53582.53018368 2022-12-09,23:17:45.000,343,11066777,12925,0,1670627864,13148.098548679998,49.86758949000068,53582.48826096001 2022-12-09,23:17:49.000,343,11066759,12965,0,1670627868,13147.876250449997,49.966277309998986,53582.34851856001 2022-12-09,23:17:53.000,343,11066765,12965,0,1670627872,13147.680897459992,50.015621220001776,53582.257686000004 2022-12-09,23:17:57.000,343,11066729,13085,0,1670627876,13147.492280779996,50.093161650002,53582.1179436 2022-12-09,23:18:01.000,343,11066784,12765,0,1670627880,13147.29692778999,50.10725991000072,53582.06204664001 2022-12-09,23:18:05.000,343,11066788,12965,0,1670627884,13147.11504741999,50.22004598999774,53581.9782012 2022-12-09,23:18:09.000,343,11066772,12965,0,1670627888,13146.993793839989,50.28348815999925,53581.92929136 2022-12-09,23:18:13.000,343,11066770,12645,0,1670627892,13146.987057529994,50.3398812000014,53581.85942016 2022-12-09,23:18:17.000,343,11066790,12925,0,1670627896,13146.852331329988,50.49496206000185,53581.78256184 2022-12-09,23:18:21.000,343,11066763,12925,0,1670627900,13146.717605129998,50.600699009999516,53581.656793680006 2022-12-09,23:18:25.000,343,11066757,13005,0,1670627904,13146.609824170002,50.73463248000189,53581.55198688 2022-12-09,23:18:29.000,343,11066755,12765,0,1670627908,13146.454889039996,50.86856595000427,53581.33538616 2022-12-09,23:18:33.000,343,11066794,12965,0,1670627912,13146.30669022,51.0447942000028,53581.19564376001 2022-12-09,23:18:37.000,343,11066801,12805,0,1670627916,13146.2258545,51.1787276699979,53581.16070816 2022-12-09,23:18:41.000,343,11066750,12965,0,1670627920,13146.091128299995,51.249218969998765,53581.034940000005 2022-12-09,23:18:45.000,343,11066786,12805,0,1670627924,13146.091128299995,51.39725069999986,53580.97205592 2022-12-09,23:18:49.000,343,11066743,12965,0,1670627928,13146.091128299995,51.45364374000201,53580.97205592 2022-12-09,23:18:53.000,343,11066787,12765,0,1670627932,13146.14501878,51.481840259999444,53580.93013320001 2022-12-09,23:18:57.000,343,11066746,12845,0,1670627936,13146.192172949995,51.517085910003516,53580.88821048001 2022-12-09,23:19:01.000,343,11066774,12845,0,1670627940,13146.279744979991,51.46069287000137,53580.83930064001 2022-12-09,23:19:05.000,343,11066804,12645,0,1670627944,13146.333635459996,51.43954548000329,53580.8253264 2022-12-09,23:19:09.000,343,11066775,12805,0,1670627948,13146.353844389996,51.517085910003516,53580.699558240005 2022-12-09,23:19:13.000,343,11066753,12765,0,1670627952,13146.515515829997,51.51003678000416,53580.86026200001 2022-12-09,23:19:17.000,343,11066792,12765,0,1670627956,13146.609824170002,51.58757721000438,53580.83231352 2022-12-09,23:19:21.000,343,11066814,12805,0,1670627960,13146.852331329988,51.6016754700031,53580.867249120005 2022-12-09,23:19:25.000,343,11066775,12845,0,1670627964,13147.027475389994,51.67921590000333,53580.965068800004 2022-12-09,23:19:29.000,343,11066726,12965,0,1670627968,13147.20261945,51.66511764000461,53581.01397864 2022-12-09,23:19:33.000,343,11066763,13045,0,1670627972,13147.249773619995,51.68626503000269,53581.083849840004 2022-12-09,23:19:37.000,343,11066752,12965,0,1670627976,13147.350818269995,51.742658070004836,53581.11179832 2022-12-09,23:19:41.000,343,11066727,12805,0,1670627980,13147.36429089,51.83429676000378,53581.16070816 2022-12-09,23:19:45.000,343,11066750,12885,0,1670627984,13147.41818136999,51.925935450002726,53581.202630880005 2022-12-09,23:19:49.000,343,11066792,12845,0,1670627988,13147.31713671999,51.95413197000016,53581.12577256001 2022-12-09,23:19:53.000,343,11066778,12685,0,1670627992,13147.41818136999,51.940033710001444,53581.23057936 2022-12-09,23:19:57.000,343,11066757,12845,0,1670627996,13147.45859922999,52.00347588000295,53581.23756648 2022-12-09,23:20:01.000,343,11066755,12885,0,1670628000,13147.411445059995,51.940033710001444,53581.28647632 2022-12-09,23:20:05.000,343,11066789,12965,0,1670628004,13147.391236129995,51.91888632000337,53581.300450560004 2022-12-09,23:20:09.000,343,11066724,12805,0,1670628008,13147.431653989996,51.982328490004875,53581.39128312001 2022-12-09,23:20:13.000,343,11066750,12885,0,1670628012,13147.42491768,52.01052501000231,53581.40525736 2022-12-09,23:20:17.000,343,11066786,12925,0,1670628016,13147.391236129995,52.03872152999975,53581.42621872 2022-12-09,23:20:21.000,343,11066735,12885,0,1670628020,13147.43839029999,52.01052501000231,53581.440192960006 2022-12-09,23:20:25.000,343,11066737,12765,0,1670628024,13147.47880815999,51.940033710001444,53581.41224448001 2022-12-09,23:20:29.000,343,11066787,12885,0,1670628028,13147.43839029999,51.932984580002085,53581.37730888 2022-12-09,23:20:33.000,343,11066800,12845,0,1670628032,13147.48554447,51.95413197000016,53581.32839904 2022-12-09,23:20:37.000,343,11066790,12925,0,1670628036,13147.451862919996,52.059868919997825,53581.3493604 2022-12-09,23:20:41.000,343,11066818,12605,0,1670628040,13147.519226019991,52.116261959999974,53581.384296 2022-12-09,23:20:45.000,343,11066740,12765,0,1670628044,13147.44512661,52.21494977999828,53581.23756648 2022-12-09,23:20:49.000,343,11066762,12805,0,1670628048,13147.5057534,52.299539339997864,53581.44718008 2022-12-09,23:20:53.000,343,11066774,12685,0,1670628052,13147.5057534,52.391178030004085,53581.440192960006 2022-12-09,23:20:57.000,343,11066774,12965,0,1670628056,13147.45859922999,52.398227160003444,53581.3493604 2022-12-09,23:21:01.000,343,11066787,13085,0,1670628060,13147.36429089,52.43347281000024,53581.35634752 2022-12-09,23:21:05.000,343,11066775,12885,0,1670628064,13147.310400409995,52.511013240000466,53581.34237328001 2022-12-09,23:21:09.000,343,11066777,12845,0,1670628068,13147.17567420999,52.59560280000005,53581.29346344001 2022-12-09,23:21:13.000,343,11066817,12925,0,1670628072,13147.07462955999,52.66609410000092,53581.22359224001 2022-12-09,23:21:17.000,343,11066728,12725,0,1670628076,13146.966848599994,52.800027570003294,53581.16769528 2022-12-09,23:21:21.000,343,11066755,12765,0,1670628080,13146.859067639998,52.85642060999817,53581.1397468 2022-12-09,23:21:25.000,343,11066769,12765,0,1670628084,13146.771495610003,52.8987153900016,53581.09083696 2022-12-09,23:21:29.000,343,11066792,13125,0,1670628088,13146.818649779998,52.84937147999881,53581.11179832 2022-12-09,23:21:33.000,343,11066772,12965,0,1670628092,13146.636769409997,52.800027570003294,53581.0698756 2022-12-09,23:21:37.000,343,11066777,13005,0,1670628096,13146.643505719992,52.750683660000504,53581.083849840004 2022-12-09,23:21:41.000,343,11066755,13085,0,1670628100,13146.643505719992,52.77888017999794,53580.986030160006 2022-12-09,23:21:45.000,343,11066784,12685,0,1670628104,13146.717605129998,52.87051887000416,53580.986030160006 2022-12-09,23:21:49.000,343,11066785,12925,0,1670628108,13146.724341439993,52.87756800000352,53580.85327488 2022-12-09,23:21:53.000,343,11066780,13125,0,1670628112,13146.805177159993,52.983304950001184,53580.85327488 2022-12-09,23:21:57.000,343,11066767,13085,0,1670628116,13146.838858709998,53.04674712000269,53580.79039080001 2022-12-09,23:22:01.000,343,11066809,12925,0,1670628120,13146.946639669994,53.00445233999926,53580.92314608 2022-12-09,23:22:05.000,343,11066800,12885,0,1670628124,13146.953375979989,53.025599730004615,53580.916158960004 2022-12-09,23:22:09.000,343,11066744,12925,0,1670628128,13146.980321219999,52.99035408000054,53580.93013320001 2022-12-09,23:22:13.000,343,11066765,13045,0,1670628132,13147.000530149999,52.976255820001825,53580.95808168001 2022-12-09,23:22:17.000,343,11066769,13205,0,1670628136,13147.03421169999,52.94101016999775,53580.90218472 2022-12-09,23:22:21.000,343,11066768,12765,0,1670628140,13147.11504741999,52.919862779999676,53580.88122336 2022-12-09,23:22:25.000,343,11066754,12765,0,1670628144,13147.25650992999,52.91281365000032,53580.94410744 2022-12-09,23:22:29.000,343,11066768,12965,0,1670628148,13147.27671885999,52.969206690002466,53580.8253264 2022-12-09,23:22:33.000,343,11066807,12685,0,1670628152,13147.45859922999,53.025599730004615,53580.8951976 2022-12-09,23:22:37.000,343,11066795,12885,0,1670628156,13147.579852809991,53.01150146999862,53580.87423624 2022-12-09,23:22:41.000,343,11066744,12805,0,1670628160,13147.694370079997,53.06789451000077,53580.97205592 2022-12-09,23:22:45.000,343,11066807,12805,0,1670628164,13147.788678420002,53.04674712000269,53580.88821048001 2022-12-09,23:22:49.000,343,11066804,12885,0,1670628168,13147.990767720003,52.983304950001184,53580.99301728 2022-12-09,23:22:53.000,343,11066779,13045,0,1670628172,13148.159175469998,52.94805930000439,53581.034940000005 2022-12-09,23:22:57.000,343,11066813,12765,0,1670628176,13148.27369273999,52.90576452000096,53581.16769528 2022-12-09,23:23:01.000,343,11066771,12805,0,1670628180,13148.44210049,52.94101016999775,53581.209618 2022-12-09,23:23:05.000,343,11066786,12845,0,1670628184,13148.650926099996,52.983304950001184,53581.24455360001 2022-12-09,23:23:09.000,343,11066786,12845,0,1670628188,13148.751970749996,52.9974032099999,53581.26551496001 2022-12-09,23:23:13.000,343,11066728,13005,0,1670628192,13148.812597539996,52.926911909999035,53581.251540720004 2022-12-09,23:23:17.000,343,11066745,13045,0,1670628196,13148.947323740002,52.87051887000416,53581.43320584001 2022-12-09,23:23:21.000,343,11066831,12965,0,1670628200,13149.102258869993,52.77183104999858,53581.48211568001 2022-12-09,23:23:25.000,343,11066818,12805,0,1670628204,13149.257193999998,52.71543801000371,53581.57294824 2022-12-09,23:23:29.000,343,11066794,12685,0,1670628208,13149.418865439999,52.687241489998996,53581.69172928 2022-12-09,23:23:33.000,343,11066803,12965,0,1670628212,13149.54011902,52.66609410000092,53581.76160048 2022-12-09,23:23:37.000,343,11066769,12805,0,1670628216,13149.728735699995,52.60265192999941,53581.81749744001 2022-12-09,23:23:41.000,343,11066758,12925,0,1670628220,13149.789362489995,52.60970105999877,53581.90833 2022-12-09,23:23:45.000,343,11066723,12605,0,1670628224,13149.951033929996,52.623799320004764,53581.95723984 2022-12-09,23:23:49.000,343,11066760,12765,0,1670628228,13149.971242859996,52.66609410000092,53581.90833 2022-12-09,23:23:53.000,343,11066768,12845,0,1670628232,13150.038605959991,52.701339749997715,53581.96422696001 2022-12-09,23:23:57.000,343,11066775,12805,0,1670628236,13150.099232749992,52.67314323000028,53582.00614968 2022-12-09,23:24:01.000,343,11066761,12805,0,1670628240,13150.031869649996,52.67314323000028,53582.00614968 2022-12-09,23:24:05.000,343,11066751,12845,0,1670628244,13150.018397029991,52.63789758000348,53582.041085280005 2022-12-09,23:24:09.000,343,11066752,12805,0,1670628248,13150.038605959991,52.61675018999813,53582.110956480006 2022-12-09,23:24:13.000,343,11066784,12845,0,1670628252,13149.971242859996,52.60970105999877,53582.1179436 2022-12-09,23:24:17.000,343,11066759,12725,0,1670628256,13149.957770239991,52.60970105999877,53582.14589208 2022-12-09,23:24:21.000,343,11066804,12685,0,1670628260,13150.004924410001,52.70838888000435,53582.15287920001 2022-12-09,23:24:25.000,343,11066753,12805,0,1670628264,13149.971242859996,52.8634697400048,53582.08300800001 2022-12-09,23:24:29.000,343,11066757,12765,0,1670628268,13149.951033929996,53.01855059999798,53582.08300800001 2022-12-09,23:24:33.000,343,11066812,12885,0,1670628272,13149.90387976,53.13133668000228,53581.93627848001 2022-12-09,23:24:37.000,343,11066772,12765,0,1670628276,13149.8634619,53.23002450000058,53582.03409816001 2022-12-09,23:24:41.000,343,11066822,12965,0,1670628280,13149.81630772999,53.21592624000186,53582.03409816001 2022-12-09,23:24:45.000,343,11066792,12725,0,1670628284,13149.72199939,53.22297537000122,53582.05505952 2022-12-09,23:24:49.000,343,11066779,12805,0,1670628288,13149.67484521999,53.23002450000058,53582.02711104 2022-12-09,23:24:53.000,343,11066759,12925,0,1670628292,13149.57380056999,53.23002450000058,53581.93627848001 2022-12-09,23:24:57.000,343,11066771,12645,0,1670628296,13149.51317377999,53.23002450000058,53581.98518832001 2022-12-09,23:25:01.000,343,11066747,12605,0,1670628300,13149.51317377999,53.29346667000209,53581.95025272 2022-12-09,23:25:05.000,343,11066785,12885,0,1670628304,13149.479492229999,53.40625274999911,53581.88038152 2022-12-09,23:25:09.000,343,11066834,12965,0,1670628308,13149.49296484999,53.50494057000469,53581.79653608001 2022-12-09,23:25:13.000,343,11066831,12885,0,1670628312,13149.445810679994,53.62477578000107,53581.775574720006 2022-12-09,23:25:17.000,343,11066805,12765,0,1670628316,13149.466019609994,53.65297229999851,53581.71269064 2022-12-09,23:25:21.000,343,11066787,12805,0,1670628320,13149.519910089999,53.58953013000428,53581.705703520005 2022-12-09,23:25:25.000,343,11066767,12765,0,1670628324,13149.526646399994,53.50494057000469,53581.6637808 2022-12-09,23:25:29.000,343,11066761,13005,0,1670628328,13149.55359163999,53.44854753000254,53581.68474216 2022-12-09,23:25:33.000,343,11066748,12765,0,1670628332,13149.499701159999,53.321663189999526,53581.74063912 2022-12-09,23:25:37.000,343,11066760,12925,0,1670628336,13149.54011902,53.22297537000122,53581.67775504001 2022-12-09,23:25:41.000,343,11066761,12885,0,1670628340,13149.59400949999,53.22297537000122,53581.67076792 2022-12-09,23:25:45.000,343,11066779,12845,0,1670628344,13149.76241725,53.201827980003145,53581.69871640001 2022-12-09,23:25:49.000,343,11066805,12925,0,1670628348,13149.829780349995,53.2441227599993,53581.64980656001 2022-12-09,23:25:53.000,343,11066759,12925,0,1670628352,13150.025133340001,53.25117188999866,53581.67775504001 2022-12-09,23:25:57.000,343,11066813,12845,0,1670628356,13150.092496439996,53.30756493000081,53581.62884520001 2022-12-09,23:26:01.000,343,11066805,12885,0,1670628360,13150.240695259992,53.30756493000081,53581.6637808 2022-12-09,23:26:05.000,343,11066775,12925,0,1670628364,13150.287849430002,53.27936841000337,53581.656793680006 2022-12-09,23:26:09.000,343,11066773,12965,0,1670628368,13150.395630389998,53.28641754000273,53581.76160048 2022-12-09,23:26:13.000,343,11066829,13085,0,1670628372,13150.476466109998,53.27936841000337,53581.72666488001 2022-12-09,23:26:17.000,343,11066758,12885,0,1670628376,13150.510147659988,53.3569088400036,53581.79653608001 2022-12-09,23:26:21.000,343,11066810,13125,0,1670628380,13150.564038139993,53.41330187999847,53581.79653608001 2022-12-09,23:26:25.000,343,11066781,12725,0,1670628384,13150.631401239989,53.46264579000126,53581.81051032 2022-12-09,23:26:29.000,343,11066772,12845,0,1670628388,13150.685291719994,53.4908423099987,53581.81051032 2022-12-09,23:26:33.000,343,11066731,12845,0,1670628392,13150.678555409999,53.51903883000341,53581.775574720006 2022-12-09,23:26:37.000,343,11066805,12885,0,1670628396,13150.75939113,53.603628390002996,53581.8384588 2022-12-09,23:26:41.000,343,11066758,12805,0,1670628400,13150.867172089995,53.617726650001714,53581.83147168 2022-12-09,23:26:45.000,343,11066779,12645,0,1670628404,13150.92106257,53.70936534000066,53581.83147168 2022-12-09,23:26:49.000,343,11066806,12845,0,1670628408,13151.03557983999,53.75870925000345,53581.95723984 2022-12-09,23:26:53.000,343,11066795,12845,0,1670628412,13151.03557983999,53.8010040299996,53581.95723984 2022-12-09,23:26:57.000,343,11066727,12765,0,1670628416,13151.089470319996,53.88559358999919,53581.922304240004 2022-12-09,23:27:01.000,343,11066808,12965,0,1670628420,13151.11641555999,53.98428141000477,53581.93627848001 2022-12-09,23:27:05.000,343,11066800,13045,0,1670628424,13151.09620662999,54.03362532000028,53581.95025272 2022-12-09,23:27:09.000,343,11066752,13085,0,1670628428,13151.049052459995,54.14641140000458,53581.88038152 2022-12-09,23:27:13.000,343,11066802,12845,0,1670628432,13150.968216739995,54.238050090003526,53581.90833 2022-12-09,23:27:17.000,343,11066796,12685,0,1670628436,13151.028843529995,54.202804439999454,53581.95025272 2022-12-09,23:27:21.000,343,11066820,12805,0,1670628440,13151.02210722,54.188706180000736,53581.89435576001 2022-12-09,23:27:25.000,343,11066772,12845,0,1670628444,13151.04231615,54.16755879000266,53581.943265600006 2022-12-09,23:27:29.000,343,11066783,12845,0,1670628448,13151.02210722,54.1605096600033,53582.02711104 2022-12-09,23:27:33.000,343,11066783,12725,0,1670628452,13150.968216739995,54.11821487999987,53581.98518832001 2022-12-09,23:27:37.000,343,11066810,12845,0,1670628456,13150.92106257,54.09001836000243,53582.02711104 2022-12-09,23:27:41.000,343,11066810,12965,0,1670628460,13150.826754229995,54.068870970004355,53581.9782012 2022-12-09,23:27:45.000,343,11066789,12805,0,1670628464,13150.82001792,54.05477270999836,53581.971214080004 2022-12-09,23:27:49.000,343,11066830,12605,0,1670628468,13150.75265481999,54.005428800002846,53581.88038152 2022-12-09,23:27:53.000,343,11066817,12885,0,1670628472,13150.79980899,54.005428800002846,53581.90134288 2022-12-09,23:27:57.000,343,11066756,12605,0,1670628476,13150.826754229995,54.019527060001565,53581.86640728001 2022-12-09,23:28:01.000,343,11066817,12725,0,1670628480,13150.85369946999,54.026576190000924,53581.83147168 2022-12-09,23:28:05.000,343,11066788,13125,0,1670628484,13150.786336369994,53.99837967000349,53581.803523200004 2022-12-09,23:28:09.000,343,11066765,12925,0,1670628488,13150.83349053999,53.970183149998775,53581.85942016 2022-12-09,23:28:13.000,343,11066749,12965,0,1670628492,13150.82001792,53.977232279998134,53581.89435576001 2022-12-09,23:28:17.000,343,11066799,12965,0,1670628496,13150.77286374999,53.98428141000477,53581.91531712001 2022-12-09,23:28:21.000,343,11066794,12725,0,1670628500,13150.745918509994,54.03362532000028,53581.85243304 2022-12-09,23:28:25.000,343,11066774,12885,0,1670628504,13150.718973269999,53.977232279998134,53581.88038152 2022-12-09,23:28:29.000,343,11066779,12725,0,1670628508,13150.73244588999,54.047723579999,53581.79653608001 2022-12-09,23:28:33.000,343,11066780,12605,0,1670628512,13150.725709579994,54.068870970004355,53581.74762624001 2022-12-09,23:28:37.000,343,11066819,12845,0,1670628516,13150.624664929994,54.12526400999923,53581.705703520005 2022-12-09,23:28:41.000,343,11066804,12765,0,1670628520,13150.584247069994,54.11116575000051,53581.72666488001 2022-12-09,23:28:45.000,343,11066811,12765,0,1670628524,13150.590983379989,54.08296923000307,53581.775574720006 2022-12-09,23:28:49.000,343,11066819,12965,0,1670628528,13150.496675039998,54.10411662000115,53581.76160048 2022-12-09,23:28:53.000,343,11066799,12805,0,1670628532,13150.456257179998,54.09001836000243,53581.71967776 2022-12-09,23:28:57.000,343,11066810,12605,0,1670628536,13150.442784559993,54.09706749000179,53581.76160048 2022-12-09,23:29:01.000,343,11066826,12845,0,1670628540,13150.429311939988,54.12526400999923,53581.76160048 2022-12-09,23:29:05.000,343,11066776,13045,0,1670628544,13150.395630389998,54.1605096600033,53581.68474216 2022-12-09,23:29:09.000,343,11066856,12925,0,1670628548,13150.274376809997,54.1605096600033,53581.64281944 2022-12-09,23:29:13.000,343,11066755,12885,0,1670628552,13150.301322049992,54.18165705000138,53581.64980656001 2022-12-09,23:29:17.000,343,11066857,12805,0,1670628556,13150.308058360002,54.13231313999859,53581.68474216 2022-12-09,23:29:21.000,343,11066799,12725,0,1670628560,13150.355212529998,54.17460792000202,53581.69172928 2022-12-09,23:29:25.000,343,11066779,12925,0,1670628564,13150.274376809997,54.195755310000095,53581.586922480004 2022-12-09,23:29:29.000,343,11066781,12925,0,1670628568,13150.328267290002,54.21690269999817,53581.607883840006 2022-12-09,23:29:33.000,343,11066734,12885,0,1670628572,13150.368685150002,54.202804439999454,53581.57294824 2022-12-09,23:29:37.000,343,11066771,12965,0,1670628576,13150.409103010003,54.21690269999817,53581.62185808 2022-12-09,23:29:41.000,343,11066778,12965,0,1670628580,13150.361948839993,54.27329574000032,53581.5240384 2022-12-09,23:29:45.000,343,11066800,12605,0,1670628584,13150.368685150002,54.2591974800016,53581.50307704 2022-12-09,23:29:49.000,343,11066817,13005,0,1670628588,13150.382157769993,54.252148350002244,53581.49608992 2022-12-09,23:29:53.000,343,11066772,12845,0,1670628592,13150.375421459998,54.245099220002885,53581.5240384 2022-12-09,23:29:57.000,343,11066799,12845,0,1670628596,13150.348476220002,54.18165705000138,53581.43320584001 2022-12-09,23:30:01.000,343,11066811,12605,0,1670628600,13150.436048249998,54.195755310000095,53581.50307704 2022-12-09,23:30:05.000,343,11066791,12845,0,1670628604,13150.388894080003,54.11821487999987,53581.40525736 2022-12-09,23:30:09.000,343,11066773,12965,0,1670628608,13150.469729799988,54.08296923000307,53581.48211568001 2022-12-09,23:30:13.000,343,11066810,12965,0,1670628612,13150.530356589989,54.139362269997946,53581.57294824 2022-12-09,23:30:17.000,343,11066820,13045,0,1670628616,13150.543829209993,54.202804439999454,53581.57993536001 2022-12-09,23:30:21.000,343,11066779,12885,0,1670628620,13150.550565519989,54.18165705000138,53581.53102552001 2022-12-09,23:30:25.000,343,11066821,12685,0,1670628624,13150.597719689998,54.20985356999881,53581.53102552001 2022-12-09,23:30:29.000,343,11066783,12965,0,1670628628,13150.537092899998,54.245099220002885,53581.440192960006 2022-12-09,23:30:33.000,343,11066761,12765,0,1670628632,13150.597719689998,54.20985356999881,53581.47512856 2022-12-09,23:30:37.000,343,11066816,12605,0,1670628636,13150.651610169989,54.22395183000481,53581.51705128 2022-12-09,23:30:41.000,343,11066820,12685,0,1670628640,13150.624664929994,54.17460792000202,53581.44718008 2022-12-09,23:30:45.000,343,11066795,12805,0,1670628644,13150.564038139993,54.16755879000266,53581.384296 2022-12-09,23:30:49.000,343,11066799,12725,0,1670628648,13150.69202802999,54.10411662000115,53581.50307704 2022-12-09,23:30:53.000,343,11066756,12765,0,1670628652,13150.69202802999,54.005428800002846,53581.5240384 2022-12-09,23:30:57.000,343,11066794,13085,0,1670628656,13150.685291719994,53.977232279998134,53581.538012640005 2022-12-09,23:31:01.000,343,11066800,12845,0,1670628660,13150.718973269999,53.87149533000047,53581.50307704 2022-12-09,23:31:05.000,343,11066768,13165,0,1670628664,13150.84022685,53.85739707000175,53581.53102552001 2022-12-09,23:31:09.000,343,11066787,12845,0,1670628668,13150.81328160999,53.81510228999832,53581.49608992 2022-12-09,23:31:13.000,343,11066828,12765,0,1670628672,13150.87390839999,53.80805315999896,53581.489102800006 2022-12-09,23:31:17.000,343,11066814,13165,0,1670628676,13151.008634599995,53.77280751000217,53581.54499976 2022-12-09,23:31:21.000,343,11066781,12925,0,1670628680,13151.109679249996,53.67411969000386,53581.538012640005 2022-12-09,23:31:25.000,343,11066774,12525,0,1670628684,13151.177042349991,53.63182491000043,53581.57993536001 2022-12-09,23:31:29.000,343,11066749,13005,0,1670628688,13151.20398759,53.610677520002355,53581.61487096 2022-12-09,23:31:33.000,343,11066776,13005,0,1670628692,13151.291559619996,53.554284480000206,53581.61487096 2022-12-09,23:31:37.000,343,11066792,12765,0,1670628696,13151.305032240001,53.54018622000149,53581.635832320004 2022-12-09,23:31:41.000,343,11066789,12845,0,1670628700,13151.331977479997,53.50494057000469,53581.607883840006 2022-12-09,23:31:45.000,343,11066800,12885,0,1670628704,13151.331977479997,53.48379317999934,53581.635832320004 2022-12-09,23:31:49.000,343,11066833,12845,0,1670628708,13151.230932829996,53.49789143999806,53581.55198688 2022-12-09,23:31:53.000,343,11066763,12925,0,1670628712,13151.298295929992,53.44854753000254,53581.57294824 2022-12-09,23:31:57.000,343,11066767,12725,0,1670628716,13151.291559619996,53.46264579000126,53581.49608992 2022-12-09,23:32:01.000,343,11066814,12765,0,1670628720,13151.284823310001,53.441498400003184,53581.5240384 2022-12-09,23:32:05.000,343,11066759,13125,0,1670628724,13151.244405450001,53.4908423099987,53581.53102552001 2022-12-09,23:32:09.000,343,11066724,12845,0,1670628728,13151.331977479997,53.4555966600019,53581.54499976 2022-12-09,23:32:13.000,343,11066808,12725,0,1670628732,13151.385867960002,53.50494057000469,53581.56596112 2022-12-09,23:32:17.000,343,11066798,13165,0,1670628736,13151.406076890002,53.44854753000254,53581.54499976 2022-12-09,23:32:21.000,343,11066829,12685,0,1670628740,13151.392604269997,53.48379317999934,53581.50307704 2022-12-09,23:32:25.000,343,11066796,12605,0,1670628744,13151.453231059997,53.51903883000341,53581.47512856 2022-12-09,23:32:29.000,343,11066773,12845,0,1670628748,13151.419549509992,53.54018622000149,53581.34237328001 2022-12-09,23:32:33.000,343,11066820,13045,0,1670628752,13151.500385229992,53.48379317999934,53581.40525736 2022-12-09,23:32:37.000,343,11066765,12925,0,1670628756,13151.534066779997,53.434449270003824,53581.40525736 2022-12-09,23:32:41.000,343,11066781,12765,0,1670628760,13151.601429879993,53.392154490000394,53581.489102800006 2022-12-09,23:32:45.000,343,11066802,12885,0,1670628764,13151.601429879993,53.39920361999975,53581.48211568001 2022-12-09,23:32:49.000,343,11066804,12605,0,1670628768,13151.729419769988,53.30756493000081,53581.607883840006 2022-12-09,23:32:53.000,343,11066789,12685,0,1670628772,13151.756365009998,53.29346667000209,53581.69172928 2022-12-09,23:32:57.000,343,11066767,12605,0,1670628776,13151.790046559989,53.22297537000122,53581.74063912 2022-12-09,23:33:01.000,343,11066755,12725,0,1670628780,13151.816991799999,53.13838581000164,53581.71967776 2022-12-09,23:33:05.000,343,11066777,12965,0,1670628784,13151.843937039994,53.06084538000141,53581.733652 2022-12-09,23:33:09.000,343,11066802,12965,0,1670628788,13151.763101319993,53.06084538000141,53581.68474216 2022-12-09,23:33:13.000,343,11066824,12605,0,1670628792,13151.790046559989,53.032648860003974,53581.76160048 2022-12-09,23:33:17.000,343,11066796,12725,0,1670628796,13151.756365009998,53.01150146999862,53581.733652 2022-12-09,23:33:21.000,343,11066795,12845,0,1670628800,13151.870882279989,53.01855059999798,53581.84544592001 2022-12-09,23:33:25.000,343,11066804,12885,0,1670628804,13151.749628699989,53.032648860003974,53581.775574720006 2022-12-09,23:33:29.000,343,11066786,12725,0,1670628808,13151.810255489989,53.06084538000141,53581.85942016 2022-12-09,23:33:33.000,343,11066807,12645,0,1670628812,13151.796782869998,53.08199276999949,53581.90134288 2022-12-09,23:33:37.000,343,11066773,12645,0,1670628816,13151.756365009998,53.08199276999949,53581.84544592001 2022-12-09,23:33:41.000,343,11066778,12925,0,1670628820,13151.769837629989,53.10314016000484,53581.922304240004 2022-12-09,23:33:45.000,343,11066749,12765,0,1670628824,13151.783310249994,53.08904189999885,53581.84544592001 2022-12-09,23:33:49.000,343,11066763,12845,0,1670628828,13151.601429879993,53.07494364000013,53581.71967776 2022-12-09,23:33:53.000,343,11066751,12805,0,1670628832,13151.655320359998,53.07494364000013,53581.74762624001 2022-12-09,23:33:57.000,343,11066820,13005,0,1670628836,13151.621638809993,53.13838581000164,53581.69172928 2022-12-09,23:34:01.000,343,11066829,12885,0,1670628840,13151.628375120003,53.13133668000228,53581.67775504001 2022-12-09,23:34:05.000,343,11066776,13085,0,1670628844,13151.608166190003,53.22297537000122,53581.586922480004 2022-12-09,23:34:09.000,343,11066810,12925,0,1670628848,13151.594693569998,53.335761449998245,53581.62884520001 2022-12-09,23:34:13.000,343,11066823,12845,0,1670628852,13151.500385229992,53.41330187999847,53581.55198688 2022-12-09,23:34:17.000,343,11066811,12845,0,1670628856,13151.446494750002,53.48379317999934,53581.51705128 2022-12-09,23:34:21.000,343,11066792,12765,0,1670628860,13151.406076890002,53.51198970000405,53581.51006416001 2022-12-09,23:34:25.000,343,11066829,12845,0,1670628864,13151.325241170001,53.57543186999828,53581.39827024 2022-12-09,23:34:29.000,343,11066787,12805,0,1670628868,13151.291559619996,53.64592316999915,53581.29346344001 2022-12-09,23:34:33.000,343,11066791,12685,0,1670628872,13151.1433608,53.730512729998736,53581.17468240001 2022-12-09,23:34:37.000,343,11066812,12725,0,1670628876,13151.1433608,53.793954900000244,53581.1397468 2022-12-09,23:34:41.000,343,11066782,12765,0,1670628880,13151.06252508,53.75166012000409,53581.104811200006 2022-12-09,23:34:45.000,343,11066812,13045,0,1670628884,13151.028843529995,53.71641447000002,53581.083849840004 2022-12-09,23:34:49.000,343,11066846,13045,0,1670628888,13150.99516197999,53.69526708000194,53581.1397468 2022-12-09,23:34:53.000,343,11066807,12965,0,1670628892,13151.03557983999,53.68821795000258,53581.1397468 2022-12-09,23:34:57.000,343,11066799,12605,0,1670628896,13151.06252508,53.667070560004504,53581.12577256001 2022-12-09,23:35:01.000,343,11066804,12645,0,1670628900,13151.07599769999,53.730512729998736,53581.09782408001 2022-12-09,23:35:05.000,343,11066787,12805,0,1670628904,13151.09620662999,53.70936534000066,53581.1397468 2022-12-09,23:35:09.000,343,11066801,12965,0,1670628908,13151.069261389996,53.75870925000345,53581.083849840004 2022-12-09,23:35:13.000,343,11066810,12965,0,1670628912,13150.97495304999,53.76575838000281,53581.02096576 2022-12-09,23:35:17.000,343,11066766,12925,0,1670628916,13150.97495304999,53.77280751000217,53581.02096576 2022-12-09,23:35:21.000,343,11066776,12885,0,1670628920,13150.968216739995,53.737561859998095,53581.05590136001 2022-12-09,23:35:25.000,343,11066809,12765,0,1670628924,13151.01537090999,53.74461099000473,53581.02096576 2022-12-09,23:35:29.000,343,11066764,12765,0,1670628928,13151.01537090999,53.69526708000194,53581.11179832 2022-12-09,23:35:33.000,343,11066787,12925,0,1670628932,13150.98168936,53.68116882000322,53581.09782408001 2022-12-09,23:35:37.000,343,11066786,12965,0,1670628936,13150.98168936,53.67411969000386,53581.132759680004 2022-12-09,23:35:41.000,343,11066794,12965,0,1670628940,13151.06252508,53.667070560004504,53581.104811200006 2022-12-09,23:35:45.000,343,11066766,12805,0,1670628944,13151.136624489991,53.68821795000258,53581.132759680004 2022-12-09,23:35:49.000,343,11066863,12765,0,1670628948,13151.089470319996,53.68116882000322,53581.034940000005 2022-12-09,23:35:53.000,343,11066769,12925,0,1670628952,13151.197251279991,53.71641447000002,53581.083849840004 2022-12-09,23:35:57.000,343,11066825,13045,0,1670628956,13151.311768549996,53.75870925000345,53581.09782408001 2022-12-09,23:36:01.000,343,11066845,12765,0,1670628960,13151.392604269997,53.793954900000244,53581.132759680004 2022-12-09,23:36:05.000,343,11066813,12725,0,1670628964,13151.379131649992,53.75166012000409,53581.0698756 2022-12-09,23:36:09.000,343,11066804,12725,0,1670628968,13151.601429879993,53.72346359999938,53581.16769528 2022-12-09,23:36:13.000,343,11066821,12765,0,1670628972,13151.695738219998,53.67411969000386,53581.17468240001 2022-12-09,23:36:17.000,343,11066792,12845,0,1670628976,13151.837200729999,53.779856640001526,53581.24455360001 2022-12-09,23:36:21.000,343,11066797,12565,0,1670628980,13152.03255371999,53.779856640001526,53581.25852784 2022-12-09,23:36:25.000,343,11066786,12925,0,1670628984,13152.147070989995,53.85739707000175,53581.2794892 2022-12-09,23:36:29.000,343,11066819,12765,0,1670628988,13152.19422515999,53.9137901100039,53581.21660512 2022-12-09,23:36:33.000,343,11066830,13285,0,1670628992,13152.26158826,54.019527060001565,53581.23057936 2022-12-09,23:36:37.000,343,11066808,12765,0,1670628996,13152.34242398,54.068870970004355,53581.26551496001 2022-12-09,23:36:41.000,343,11066825,13045,0,1670629000,13152.369369219996,54.245099220002885,53581.30743768 2022-12-09,23:36:45.000,343,11066785,12925,0,1670629004,13152.29526980999,54.40018008000334,53581.18865664 2022-12-09,23:36:49.000,343,11066803,12965,0,1670629008,13152.2211704,54.49181877000228,53581.32839904 2022-12-09,23:36:53.000,343,11066819,12965,0,1670629012,13152.14033468,54.604604849999305,53581.29346344001 2022-12-09,23:36:57.000,343,11066788,13045,0,1670629016,13152.03929003,54.62575224000466,53581.33538616 2022-12-09,23:37:01.000,343,11066819,12645,0,1670629020,13151.95171799999,54.58345746000123,53581.31442480001 2022-12-09,23:37:05.000,343,11066798,13005,0,1670629024,13151.850673349989,54.5411626799978,53581.26551496001 2022-12-09,23:37:09.000,343,11066798,12605,0,1670629028,13151.736156079998,54.45657311999821,53581.272502080006 2022-12-09,23:37:13.000,343,11066779,12845,0,1670629032,13151.601429879993,54.2944431299984,53581.23756648 2022-12-09,23:37:17.000,343,11066809,12965,0,1670629036,13151.587957260002,54.068870970004355,53581.33538616 2022-12-09,23:37:21.000,343,11066787,12685,0,1670629040,13151.621638809993,53.843298810003034,53581.370321760005 2022-12-09,23:37:25.000,343,11066773,12925,0,1670629044,13151.662056669993,53.7023162100013,53581.41224448001 2022-12-09,23:37:29.000,343,11066774,12685,0,1670629048,13151.668792979988,53.54723535000085,53581.4541672 2022-12-09,23:37:33.000,343,11066802,13165,0,1670629052,13151.594693569998,53.4908423099987,53581.51006416001 2022-12-09,23:37:37.000,343,11066778,12845,0,1670629056,13151.365659030002,53.48379317999934,53581.51006416001 2022-12-09,23:37:41.000,343,11066810,12725,0,1670629060,13151.190514969996,53.54018622000149,53581.489102800006 2022-12-09,23:37:45.000,343,11066794,13165,0,1670629064,13151.049052459995,53.58248099999764,53581.4541672 2022-12-09,23:37:49.000,343,11066802,13005,0,1670629068,13150.99516197999,53.58248099999764,53581.44718008 2022-12-09,23:37:53.000,343,11066803,12925,0,1670629072,13150.98168936,53.34281058000488,53581.30743768 2022-12-09,23:37:57.000,343,11066794,12805,0,1670629076,13151.18377866,52.969206690002466,53581.321411920006 2022-12-09,23:38:01.000,343,11066836,13045,0,1670629080,13151.392604269997,52.5392097599979,53581.3493604 2022-12-09,23:38:05.000,343,11066808,12765,0,1670629084,13151.682265599993,52.27134282000043,53581.39827024 2022-12-09,23:38:09.000,343,11066803,12925,0,1670629088,13151.985399549994,52.1938023900002,53581.54499976 2022-12-09,23:38:13.000,343,11066793,12685,0,1670629092,13152.27506087999,52.27839194999979,53581.51705128 2022-12-09,23:38:17.000,343,11066793,12765,0,1670629096,13152.571458519997,52.47576759000367,53581.5240384 2022-12-09,23:38:21.000,343,11066807,13125,0,1670629100,13152.840910919993,52.76478191999922,53581.39827024 2022-12-09,23:38:25.000,343,11066825,12965,0,1670629104,13153.117099629999,53.17363145999843,53581.39128312001 2022-12-09,23:38:29.000,343,11066806,12885,0,1670629108,13153.29898,53.54723535000085,53581.16769528 2022-12-09,23:38:33.000,343,11066782,12845,0,1670629112,13153.51454191999,53.836249680003675,53581.22359224001 2022-12-09,23:38:37.000,343,11066877,13085,0,1670629116,13153.662740740001,54.075920100003714,53581.12577256001 2022-12-09,23:38:41.000,343,11066822,12925,0,1670629120,13153.797466939992,54.21690269999817,53581.104811200006 2022-12-09,23:38:45.000,343,11066804,12685,0,1670629124,13153.911984209997,54.238050090003526,53581.083849840004 2022-12-09,23:38:49.000,343,11066797,13125,0,1670629128,13154.087128269988,54.2591974800016,53581.083849840004 2022-12-09,23:38:53.000,343,11066828,12845,0,1670629132,13154.275744949999,54.33673791000183,53581.12577256001 2022-12-09,23:38:57.000,343,11066781,12965,0,1670629136,13154.403734839994,54.56231007000315,53581.12577256001 2022-12-09,23:39:01.000,343,11066790,12965,0,1670629140,13154.626033069995,54.79493136000383,53581.17468240001 2022-12-09,23:39:05.000,343,11066840,12645,0,1670629144,13154.80117713,55.006405259999156,53581.28647632 2022-12-09,23:39:09.000,343,11066813,12765,0,1670629148,13154.848331299996,55.14738786000089,53581.0698756 2022-12-09,23:39:13.000,343,11066762,12645,0,1670629152,13154.949375949996,55.33066523999878,53581.11878544 2022-12-09,23:39:17.000,343,11066791,12925,0,1670629156,13154.895485469991,55.52804088000266,53581.132759680004 2022-12-09,23:39:21.000,343,11066816,12845,0,1670629160,13154.902221780001,55.76066217000334,53581.09782408001 2022-12-09,23:39:25.000,343,11066778,12765,0,1670629164,13154.75402295999,55.85230086000229,53581.09083696 2022-12-09,23:39:29.000,343,11066813,12765,0,1670629168,13154.61256044999,55.90869390000444,53581.16769528 2022-12-09,23:39:33.000,343,11066818,12685,0,1670629172,13154.53172472999,55.817055209998216,53581.19564376001 2022-12-09,23:39:37.000,343,11066772,12725,0,1670629176,13154.39699853,55.60558131000289,53581.28647632 2022-12-09,23:39:41.000,343,11066873,12645,0,1670629180,13154.208381849989,55.35886176000349,53581.251540720004 2022-12-09,23:39:45.000,343,11066799,12565,0,1670629184,13154.039974099993,55.231977420000476,53581.300450560004 2022-12-09,23:39:49.000,343,11066777,12885,0,1670629188,13153.824412180002,55.119191340003454,53581.22359224001 2022-12-09,23:39:53.000,343,11066818,12725,0,1670629192,13153.588641329996,55.02755265000451,53581.2794892 2022-12-09,23:39:57.000,343,11066839,12965,0,1670629196,13153.39328833999,55.006405259999156,53581.272502080006 2022-12-09,23:40:01.000,343,11066811,12605,0,1670629200,13153.19793535,54.99230700000044,53581.31442480001 2022-12-09,23:40:05.000,343,11066812,12885,0,1670629204,13152.955428189998,54.99230700000044,53581.29346344001 2022-12-09,23:40:09.000,343,11066823,12685,0,1670629208,13152.807229370002,54.90771744000085,53581.32839904 2022-12-09,23:40:13.000,343,11066773,12605,0,1670629212,13152.625349000002,54.85837352999806,53581.34237328001 2022-12-09,23:40:17.000,343,11066799,12885,0,1670629216,13152.396314459991,54.78788223000447,53581.32839904 2022-12-09,23:40:21.000,343,11066818,12885,0,1670629220,13152.248115639995,54.61870310999802,53581.30743768 2022-12-09,23:40:25.000,343,11066792,12925,0,1670629224,13152.09991682,54.58345746000123,53581.23756648 2022-12-09,23:40:29.000,343,11066815,12605,0,1670629228,13151.958454309999,54.428376600000774,53581.16769528 2022-12-09,23:40:33.000,343,11066833,12885,0,1670629232,13151.884354899994,54.39313095000398,53581.11878544 2022-12-09,23:40:37.000,343,11066812,12685,0,1670629236,13151.95171799999,54.505917030001,53581.132759680004 2022-12-09,23:40:41.000,343,11066810,12805,0,1670629240,13151.857409659999,54.56231007000315,53581.07686272001 2022-12-09,23:40:45.000,343,11066865,13045,0,1670629244,13151.709210839988,54.72444006000296,53581.09083696 2022-12-09,23:40:49.000,343,11066832,13005,0,1670629248,13151.513857849997,54.8654226600047,53581.04192712 2022-12-09,23:40:53.000,343,11066841,13045,0,1670629252,13151.331977479997,54.85837352999806,53580.97205592 2022-12-09,23:40:57.000,343,11066844,12805,0,1670629256,13151.224196520001,54.780833099997835,53580.8951976 2022-12-09,23:41:01.000,343,11066803,12925,0,1670629260,13151.210723899996,54.653948760002095,53580.83930064001 2022-12-09,23:41:05.000,343,11066810,12925,0,1670629264,13151.271350689996,54.53411354999844,53580.748468080004 2022-12-09,23:41:09.000,343,11066797,12965,0,1670629268,13151.352186409997,54.4072292100027,53580.6157128 2022-12-09,23:41:13.000,343,11066811,13005,0,1670629272,13151.486912610002,54.35788529999991,53580.5458416 2022-12-09,23:41:17.000,343,11066842,13045,0,1670629276,13151.763101319993,54.379032689997985,53580.66462264 2022-12-09,23:41:21.000,343,11066845,13005,0,1670629280,13151.97866324,54.44952398999885,53580.55981584 2022-12-09,23:41:25.000,343,11066855,12925,0,1670629284,13152.2211704,54.68214527999953,53580.510906 2022-12-09,23:41:29.000,343,11066853,12805,0,1670629288,13152.32221505,54.97820874000172,53580.48994464 2022-12-09,23:41:33.000,343,11066821,12765,0,1670629292,13152.429996009996,55.246075679999194,53580.42007344 2022-12-09,23:41:37.000,343,11066816,12845,0,1670629296,13152.584931140002,55.422303929997724,53580.40609920001 2022-12-09,23:41:41.000,343,11066827,12885,0,1670629300,13152.726393650002,55.513942620003945,53580.32225376 2022-12-09,23:41:45.000,343,11066815,12925,0,1670629304,13152.834174609998,55.520991750003304,53580.315266640006 2022-12-09,23:41:49.000,343,11066806,12765,0,1670629308,13152.888065089988,55.457549580001796,53580.20347272 2022-12-09,23:41:53.000,343,11066818,13005,0,1670629312,13152.901537709993,55.40115653999965,53580.245395440004 2022-12-09,23:41:57.000,343,11066792,12845,0,1670629316,13152.888065089988,55.36591089000285,53580.22443408 2022-12-09,23:42:01.000,343,11066863,13005,0,1670629320,13152.948691879988,55.42935306000436,53580.16155 2022-12-09,23:42:05.000,343,11066858,12685,0,1670629324,13153.056472839999,55.54918827000074,53580.266356800006 2022-12-09,23:42:09.000,343,11066805,12805,0,1670629328,13153.090154389989,55.6690234800044,53580.245395440004 2022-12-09,23:42:13.000,343,11066764,12725,0,1670629332,13153.11036331999,55.73951477999799,53580.25238256 2022-12-09,23:42:17.000,343,11066825,12645,0,1670629336,13153.090154389989,55.817055209998216,53580.21045984 2022-12-09,23:42:21.000,343,11066891,13085,0,1670629340,13153.043000219994,55.866399120001006,53580.23840832001 2022-12-09,23:42:25.000,343,11066820,12765,0,1670629344,13153.029527599989,55.78885869000078,53580.18949848001 2022-12-09,23:42:29.000,343,11066801,13165,0,1670629348,13153.016054979998,55.71131826000055,53580.25936968001 2022-12-09,23:42:33.000,343,11066855,13005,0,1670629352,13153.009318669989,55.57738478999818,53580.16155 2022-12-09,23:42:37.000,343,11066834,12965,0,1670629356,13152.962164499993,55.464598710001155,53580.21744696001 2022-12-09,23:42:41.000,343,11066797,12725,0,1670629360,13153.016054979998,55.33771436999814,53580.20347272 2022-12-09,23:42:45.000,343,11066836,12805,0,1670629364,13153.123835939994,55.2108300300024,53580.40609920001 2022-12-09,23:42:49.000,343,11066820,12885,0,1670629368,13153.157517489999,55.182633509997686,53580.44802192 2022-12-09,23:42:53.000,343,11066776,12765,0,1670629372,13153.177726419999,55.12624047000281,53580.510906 2022-12-09,23:42:57.000,343,11066837,12885,0,1670629376,13153.19793535,55.119191340003454,53580.52488024001 2022-12-09,23:43:01.000,343,11066805,12805,0,1670629380,13153.123835939994,55.105093080004735,53580.55282872001 2022-12-09,23:43:05.000,343,11066795,12885,0,1670629384,13153.022791289994,55.08394568999938,53580.55981584 2022-12-09,23:43:09.000,343,11066826,12725,0,1670629388,13152.726393650002,55.055749170001945,53580.434047680006 2022-12-09,23:43:13.000,343,11066824,12845,0,1670629392,13152.685975790002,55.020503519997874,53580.580777200004 2022-12-09,23:43:17.000,343,11066829,12765,0,1670629396,13152.618612689992,54.90771744000085,53580.5458416 2022-12-09,23:43:21.000,343,11066840,12925,0,1670629400,13152.605140070002,54.79493136000383,53580.55282872001 2022-12-09,23:43:25.000,343,11066779,12925,0,1670629404,13152.578194829992,54.67509615000017,53580.461996160004 2022-12-09,23:43:29.000,343,11066823,12445,0,1670629408,13152.659030549992,54.505917030001,53580.62269992001 2022-12-09,23:43:33.000,343,11066794,12845,0,1670629412,13152.692712099997,54.428376600000774,53580.65763552 2022-12-09,23:43:37.000,343,11066864,12765,0,1670629416,13152.672503169997,54.40018008000334,53580.60872568 2022-12-09,23:43:41.000,343,11066827,12765,0,1670629420,13152.692712099997,54.379032689997985,53580.64366128001 2022-12-09,23:43:45.000,343,11066815,12885,0,1670629424,13152.726393650002,54.414278340002056,53580.62269992001 2022-12-09,23:43:49.000,343,11066812,12885,0,1670629428,13152.733129959997,54.52706441999908,53580.63667416 2022-12-09,23:43:53.000,343,11066833,12605,0,1670629432,13152.719657339992,54.611653979998664,53580.50391888001 2022-12-09,23:43:57.000,343,11066817,12805,0,1670629436,13152.827438300003,54.710341800004244,53580.53885448 2022-12-09,23:44:01.000,343,11066811,13005,0,1670629440,13152.888065089988,54.78788223000447,53580.46898328 2022-12-09,23:44:05.000,343,11066811,12925,0,1670629444,13153.029527599989,54.78788223000447,53580.56680296 2022-12-09,23:44:09.000,343,11066859,12965,0,1670629448,13153.096890699999,54.84427526999934,53580.53885448 2022-12-09,23:44:13.000,343,11066806,12805,0,1670629452,13153.184462729994,54.8513243999987,53580.55282872001 2022-12-09,23:44:17.000,343,11066831,12765,0,1670629456,13153.285507379995,54.8654226600047,53580.5458416 2022-12-09,23:44:21.000,343,11066764,12925,0,1670629460,13153.35287047999,54.90066831000149,53580.55981584 2022-12-09,23:44:25.000,343,11066818,12885,0,1670629464,13153.43370619999,54.90771744000085,53580.55282872001 2022-12-09,23:44:29.000,343,11066845,12605,0,1670629468,13153.487596679995,54.964110480003,53580.53885448 2022-12-09,23:44:33.000,343,11066786,12765,0,1670629472,13153.467387749995,55.03460178000387,53580.44802192 2022-12-09,23:44:37.000,343,11066787,13005,0,1670629476,13153.588641329996,55.069847430000664,53580.55282872001 2022-12-09,23:44:41.000,343,11066790,12645,0,1670629480,13153.60211395,55.08394568999938,53580.55981584 2022-12-09,23:44:45.000,343,11066814,13045,0,1670629484,13153.568432399996,54.97820874000172,53580.64366128001 2022-12-09,23:44:49.000,343,11066824,12805,0,1670629488,13153.615586569991,54.89361918000213,53580.69257112001 2022-12-09,23:44:53.000,343,11066840,12925,0,1670629492,13153.635795499991,54.79493136000383,53580.70654536 2022-12-09,23:44:57.000,343,11066840,12885,0,1670629496,13153.743576460001,54.79493136000383,53580.78340368 2022-12-09,23:45:01.000,343,11066797,12885,0,1670629500,13153.777258009992,54.7526365800004,53580.73449384 2022-12-09,23:45:05.000,343,11066814,12605,0,1670629504,13153.777258009992,54.823127880001266,53580.72750672 2022-12-09,23:45:09.000,343,11066825,12765,0,1670629508,13153.649268119996,54.92886482999893,53580.67859688 2022-12-09,23:45:13.000,343,11066839,13005,0,1670629512,13153.568432399996,55.006405259999156,53580.699558240005 2022-12-09,23:45:17.000,343,11066836,12725,0,1670629516,13153.40002465,55.15443699000025,53580.650648400006 2022-12-09,23:45:21.000,343,11066861,12965,0,1670629520,13153.29224368999,55.17558437999833,53580.73449384 2022-12-09,23:45:25.000,343,11066878,12885,0,1670629524,13153.016054979998,55.19673177000368,53580.650648400006 2022-12-09,23:45:29.000,343,11066865,12765,0,1670629528,13152.921746639993,55.048700040002586,53580.748468080004 2022-12-09,23:45:33.000,343,11066829,12885,0,1670629532,13152.699448409992,54.80198049000319,53580.74148096001 2022-12-09,23:45:37.000,343,11066866,12965,0,1670629536,13152.524304350001,54.49886790000164,53580.769429440006 2022-12-09,23:45:41.000,343,11066832,12965,0,1670629540,13152.328951359996,54.2944431299984,53580.74148096001 2022-12-09,23:45:45.000,343,11066812,12925,0,1670629544,13152.09318050999,54.12526400999923,53580.72051960001 2022-12-09,23:45:49.000,343,11066854,12965,0,1670629548,13151.91130013999,54.04067444999964,53580.72051960001 2022-12-09,23:45:53.000,343,11066866,12845,0,1670629552,13151.769837629989,53.95608489000006,53580.66462264 2022-12-09,23:45:57.000,343,11066815,12925,0,1670629556,13151.641847739993,53.82215141999768,53580.67859688 2022-12-09,23:46:01.000,343,11066824,12845,0,1670629560,13151.520594159992,53.77280751000217,53580.67160976001 2022-12-09,23:46:05.000,343,11066895,12725,0,1670629564,13151.358922719992,53.75870925000345,53580.685584 2022-12-09,23:46:09.000,343,11066822,12605,0,1670629568,13151.352186409997,53.59657926000364,53580.74148096001 2022-12-09,23:46:13.000,343,11066844,12965,0,1670629572,13151.379131649992,53.4555966600019,53580.699558240005 2022-12-09,23:46:17.000,343,11066818,13005,0,1670629576,13151.406076890002,53.29346667000209,53580.73449384 2022-12-09,23:46:21.000,343,11066857,12765,0,1670629580,13151.540803089993,53.10314016000484,53580.77641656 2022-12-09,23:46:25.000,343,11066810,12925,0,1670629584,13151.594693569998,52.94805930000439,53580.78340368 2022-12-09,23:46:29.000,343,11066824,12765,0,1670629588,13151.608166190003,52.933961039998394,53580.685584 2022-12-09,23:46:33.000,343,11066827,12645,0,1670629592,13151.816991799999,52.8987153900016,53580.74148096001 2022-12-09,23:46:37.000,343,11066845,12765,0,1670629596,13151.864145969994,52.969206690002466,53580.73449384 2022-12-09,23:46:41.000,343,11066822,12685,0,1670629600,13152.05949896,53.07494364000013,53580.79039080001 2022-12-09,23:46:45.000,343,11066863,12485,0,1670629604,13152.268324569995,53.18772972000443,53580.71353248 2022-12-09,23:46:49.000,343,11066829,13125,0,1670629608,13152.605140070002,53.194778850003786,53580.748468080004 2022-12-09,23:46:53.000,343,11066833,12885,0,1670629612,13152.921746639993,53.13838581000164,53580.72750672 2022-12-09,23:46:57.000,343,11066791,12685,0,1670629616,13153.305716309995,53.11723842000356,53580.818339280006 2022-12-09,23:47:01.000,343,11066813,12725,0,1670629620,13153.60211395,53.152484070000355,53580.76244232001 2022-12-09,23:47:05.000,343,11066858,13005,0,1670629624,13153.932193139997,53.25822101999802,53580.90218472 2022-12-09,23:47:09.000,343,11066850,12965,0,1670629628,13154.215118159998,53.49789143999806,53580.818339280006 2022-12-09,23:47:13.000,343,11066869,12925,0,1670629632,13154.57214258999,53.74461099000473,53580.867249120005 2022-12-09,23:47:17.000,343,11066870,12925,0,1670629636,13154.976321189992,53.92083924000326,53580.986030160006 2022-12-09,23:47:21.000,343,11066817,12685,0,1670629640,13155.306400379988,54.18165705000138,53580.97904304001 2022-12-09,23:47:25.000,343,11066837,12965,0,1670629644,13155.724051599995,54.28739399999904,53581.11878544 2022-12-09,23:47:29.000,343,11066812,12845,0,1670629648,13156.202329610001,54.35083617000055,53581.36333464001 2022-12-09,23:47:33.000,343,11066794,12765,0,1670629652,13156.545881419988,54.32968878000247,53581.468141440004 2022-12-09,23:47:37.000,343,11066820,12605,0,1670629656,13156.9365874,54.27329574000032,53581.54499976 2022-12-09,23:47:41.000,343,11066839,12805,0,1670629660,13157.334029689991,54.26624661000096,53581.705703520005 2022-12-09,23:47:45.000,343,11066859,12645,0,1670629664,13157.744944599988,54.2591974800016,53581.86640728001 2022-12-09,23:47:49.000,343,11066805,12885,0,1670629668,13158.07502379,54.35788529999991,53581.95723984 2022-12-09,23:47:53.000,343,11066833,12805,0,1670629672,13158.2164863,54.463622250004846,53581.99916256 2022-12-09,23:47:57.000,343,11066875,12885,0,1670629676,13158.425311909996,54.68919440999889,53582.089995120004 2022-12-09,23:48:01.000,343,11066803,12925,0,1670629680,13158.472466079991,54.90066831000149,53582.14589208 2022-12-09,23:48:05.000,343,11066895,12965,0,1670629684,13158.654346449992,54.94296308999765,53582.306595840004 2022-12-09,23:48:09.000,343,11066837,12965,0,1670629688,13158.802545270002,54.85837352999806,53582.43935112001 2022-12-09,23:48:13.000,343,11066844,12925,0,1670629692,13158.842963130002,54.653948760002095,53582.5022352 2022-12-09,23:48:17.000,343,11066790,12805,0,1670629696,13158.917062539993,54.505917030001,53582.614029120006 2022-12-09,23:48:21.000,343,11066846,13005,0,1670629700,13158.890117299998,54.371983559998625,53582.760758640004 2022-12-09,23:48:25.000,343,11066831,12885,0,1670629704,13158.957480399993,54.28034486999968,53582.80268136001 2022-12-09,23:48:29.000,343,11066816,12845,0,1670629708,13159.092206599998,54.1605096600033,53582.97037224001 2022-12-09,23:48:33.000,343,11066844,12845,0,1670629712,13159.024843499988,54.04067444999964,53582.96338512 2022-12-09,23:48:37.000,343,11066871,12605,0,1670629716,13159.152833389999,53.89264271999855,53583.17998584 2022-12-09,23:48:41.000,343,11066822,13085,0,1670629720,13159.119151839994,53.786905770000885,53583.32671536001 2022-12-09,23:48:45.000,343,11066857,12885,0,1670629724,13159.105679219989,53.7023162100013,53583.501393360006 2022-12-09,23:48:49.000,343,11066865,12685,0,1670629728,13159.132624459999,53.58248099999764,53583.62017440001 2022-12-09,23:48:53.000,343,11066820,12845,0,1670629732,13159.098942909994,53.568382739998924,53583.66209712001 2022-12-09,23:48:57.000,343,11066864,12645,0,1670629736,13158.977689329993,53.610677520002355,53583.68305848 2022-12-09,23:49:01.000,343,11066850,12965,0,1670629740,13158.856435749993,53.554284480000206,53583.75292968 2022-12-09,23:49:05.000,343,11066866,12925,0,1670629744,13158.526356559996,53.371007100002316,53583.75292968 2022-12-09,23:49:09.000,343,11066805,12645,0,1670629748,13158.223222609995,53.27936841000337,53583.65511 2022-12-09,23:49:13.000,343,11066809,12885,0,1670629752,13157.879670799994,53.152484070000355,53583.62017440001 2022-12-09,23:49:17.000,343,11066871,12925,0,1670629756,13157.664108880002,53.01855059999798,53583.65511 2022-12-09,23:49:21.000,343,11066897,12845,0,1670629760,13157.313820759991,52.90576452000096,53583.550303200005 2022-12-09,23:49:25.000,343,11066868,13045,0,1670629764,13157.11173145999,52.89166626000224,53583.46645776 2022-12-09,23:49:29.000,343,11066874,12845,0,1670629768,13156.83554275,52.87051887000416,53583.42453504001 2022-12-09,23:49:33.000,343,11066852,12885,0,1670629772,13156.559354039993,52.792978440003935,53583.32671536001 2022-12-09,23:49:37.000,343,11066874,12965,0,1670629776,13156.256220089992,52.757732789999864,53583.17299872 2022-12-09,23:49:41.000,343,11066854,12725,0,1670629780,13155.905931969995,52.694290619998355,53583.01928208001 2022-12-09,23:49:45.000,343,11066857,12725,0,1670629784,13155.575852779999,52.65904497000156,53582.83761696 2022-12-09,23:49:49.000,343,11066845,12845,0,1670629788,13155.232300969998,52.6519958400022,53582.641977600004 2022-12-09,23:49:53.000,343,11066888,12605,0,1670629792,13155.070629529997,52.525111499999184,53582.51620944001 2022-12-09,23:49:57.000,343,11066792,12965,0,1670629796,13154.908958089996,52.43347281000024,53582.35550568 2022-12-09,23:50:01.000,343,11066836,12965,0,1670629800,13154.74055034,52.4052762900028,53582.208776160005 2022-12-09,23:50:05.000,343,11066841,12645,0,1670629804,13154.504779489995,52.41937455000152,53582.06903376 2022-12-09,23:50:09.000,343,11066825,12965,0,1670629808,13154.43741639,52.37003063999873,53582.03409816001 2022-12-09,23:50:13.000,343,11066849,12925,0,1670629812,13154.37005328999,52.20085151999956,53581.95723984 2022-12-09,23:50:17.000,343,11066832,12965,0,1670629816,13154.37005328999,52.06691805000446,53581.92929136 2022-12-09,23:50:21.000,343,11066867,12605,0,1670629820,13154.343108049994,51.99642675000359,53581.89435576001 2022-12-09,23:50:25.000,343,11066842,12765,0,1670629824,13154.269008639989,52.01757414000167,53581.89435576001 2022-12-09,23:50:29.000,343,11066842,12765,0,1670629828,13154.120809819993,52.04577065999911,53581.79653608001 2022-12-09,23:50:33.000,343,11066852,12845,0,1670629832,13154.181436609993,52.01052501000231,53581.81051032 2022-12-09,23:50:37.000,343,11066858,12885,0,1670629836,13154.100600889993,52.01757414000167,53581.74762624001 2022-12-09,23:50:41.000,343,11066821,12565,0,1670629840,13154.221854469994,51.99642675000359,53581.824484560006 2022-12-09,23:50:45.000,343,11066891,12805,0,1670629844,13154.194909229998,51.989377620004234,53581.803523200004 2022-12-09,23:50:49.000,343,11066846,12765,0,1670629848,13154.275744949999,52.03872152999975,53581.803523200004 2022-12-09,23:50:53.000,343,11066839,12805,0,1670629852,13154.295953879999,52.02462327000103,53581.86640728001 2022-12-09,23:50:57.000,343,11066833,13005,0,1670629856,13154.524988419995,52.01757414000167,53581.88736864 2022-12-09,23:51:01.000,343,11066829,13005,0,1670629860,13154.84159499,51.96118109999952,53581.873394400005 2022-12-09,23:51:05.000,343,11066809,13045,0,1670629864,13155.131256319997,51.89773892999801,53581.971214080004 2022-12-09,23:51:09.000,343,11066833,12725,0,1670629868,13155.286191449988,51.925935450002726,53581.943265600006 2022-12-09,23:51:13.000,343,11066817,13005,0,1670629872,13155.353554549998,51.84134589000314,53582.05505952 2022-12-09,23:51:17.000,343,11066816,12885,0,1670629876,13155.528698609989,51.83429676000378,53582.12493072 2022-12-09,23:51:21.000,343,11066826,12805,0,1670629880,13155.724051599995,51.883640669999295,53582.2227504 2022-12-09,23:51:25.000,343,11066841,12805,0,1670629884,13156.0608671,51.940033710001444,53582.28563448 2022-12-09,23:51:29.000,343,11066861,12805,0,1670629888,13156.586299279988,51.89773892999801,53582.48826096001 2022-12-09,23:51:33.000,343,11066865,12885,0,1670629892,13156.86922429999,51.86249328000122,53582.48127384 2022-12-09,23:51:37.000,343,11066808,13285,0,1670629896,13157.044368359995,51.90478806000465,53582.58608064001 2022-12-09,23:51:41.000,343,11066792,12925,0,1670629900,13157.232985039991,51.932984580002085,53582.62800336 2022-12-09,23:51:45.000,343,11066832,13125,0,1670629904,13157.448546959997,51.96118109999952,53582.641977600004 2022-12-09,23:51:49.000,343,11066866,12605,0,1670629908,13157.812307699998,51.96823022999888,53582.71883592 2022-12-09,23:51:53.000,343,11066827,12885,0,1670629912,13157.96724282999,51.97527935999824,53582.711848800005 2022-12-09,23:51:57.000,343,11066848,13045,0,1670629916,13158.29058570999,51.9470828400008,53582.90050104001 2022-12-09,23:52:01.000,343,11066838,12805,0,1670629920,13158.39836667,52.04577065999911,53582.956398 2022-12-09,23:52:05.000,343,11066886,12725,0,1670629924,13158.425311909996,51.97527935999824,53583.00530784 2022-12-09,23:52:09.000,343,11066841,13085,0,1670629928,13158.364685119996,52.06691805000446,53583.12408888 2022-12-09,23:52:13.000,343,11066854,12845,0,1670629932,13158.31079463999,52.18675326000084,53583.12408888 2022-12-09,23:52:17.000,343,11066845,12685,0,1670629936,13158.19627737,52.3065884700045,53583.17998584 2022-12-09,23:52:21.000,343,11066827,12565,0,1670629940,13158.08849640999,52.35593238000001,53583.2009472 2022-12-09,23:52:25.000,343,11066835,12605,0,1670629944,13157.866198179989,52.518062369999825,53583.17299872 2022-12-09,23:52:29.000,343,11066897,12925,0,1670629948,13157.650636259998,52.60265192999941,53583.15203736 2022-12-09,23:52:33.000,343,11066840,12965,0,1670629952,13157.381183860001,52.67314323000028,53582.956398 2022-12-09,23:52:37.000,343,11066837,12925,0,1670629956,13157.19930349,52.71543801000371,53583.05421768 2022-12-09,23:52:41.000,343,11066804,13005,0,1670629960,13157.01068680999,52.67314323000028,53583.04024344001 2022-12-09,23:52:45.000,343,11066836,12685,0,1670629964,13156.707552859989,52.68019235999964,53583.01928208001 2022-12-09,23:52:49.000,343,11066853,12805,0,1670629968,13156.417891529993,52.65904497000156,53582.97037224001 2022-12-09,23:52:53.000,343,11066840,12765,0,1670629972,13156.175384369992,52.687241489998996,53582.90748816 2022-12-09,23:52:57.000,343,11066857,12805,0,1670629976,13156.141702820001,52.90576452000096,53582.760758640004 2022-12-09,23:53:01.000,343,11066857,13005,0,1670629980,13156.148439129996,52.976255820001825,53582.83761696 2022-12-09,23:53:05.000,343,11066857,12925,0,1670629984,13156.087812339996,53.025599730004615,53582.89351392 2022-12-09,23:53:09.000,343,11066862,12885,0,1670629988,13155.905931969995,52.983304950001184,53582.77473288001 2022-12-09,23:53:13.000,343,11066855,12965,0,1670629992,13155.804887319995,52.88461713000288,53582.73979728 2022-12-09,23:53:17.000,343,11066837,12805,0,1670629996,13155.683633739995,52.88461713000288,53582.73281016001 2022-12-09,23:53:21.000,343,11066871,12885,0,1670630000,13155.54890753999,52.95510843000375,53582.711848800005 2022-12-09,23:53:25.000,343,11066876,12685,0,1670630004,13155.313136689998,52.95510843000375,53582.68390032001 2022-12-09,23:53:29.000,343,11066837,12885,0,1670630008,13155.164937870002,52.94101016999775,53582.6769132 2022-12-09,23:53:33.000,343,11066862,12765,0,1670630012,13154.962848570001,52.85642060999817,53582.55114504 2022-12-09,23:53:37.000,343,11066874,12965,0,1670630016,13154.807913439996,52.785929310004576,53582.5721064 2022-12-09,23:53:41.000,343,11066817,12965,0,1670630020,13154.706868789995,52.694290619998355,53582.53717080001 2022-12-09,23:53:45.000,343,11066836,12805,0,1670630024,13154.65297830999,52.63789758000348,53582.58608064001 2022-12-09,23:53:49.000,343,11066882,12925,0,1670630028,13154.53846104,52.59560280000005,53582.48826096001 2022-12-09,23:53:53.000,343,11066837,12885,0,1670630032,13154.69339616999,52.54625889000454,53582.5022352 2022-12-09,23:53:57.000,343,11066820,12885,0,1670630036,13154.72034141,52.47576759000367,53582.53018368 2022-12-09,23:54:01.000,343,11066861,12965,0,1670630040,13154.73381402999,52.4052762900028,53582.55813216 2022-12-09,23:54:05.000,343,11066829,12845,0,1670630044,13154.706868789995,52.48281672000303,53582.446338240006 2022-12-09,23:54:09.000,343,11066847,12805,0,1670630048,13154.767495579996,52.461669329997676,53582.45332536 2022-12-09,23:54:13.000,343,11066864,12765,0,1670630052,13154.84159499,52.41937455000152,53582.46031248 2022-12-09,23:54:17.000,343,11066897,12565,0,1670630056,13154.922430710001,52.31363760000386,53582.48826096001 2022-12-09,23:54:21.000,343,11066845,12685,0,1670630060,13155.057156909992,52.20085151999956,53582.48127384 2022-12-09,23:54:25.000,343,11066854,12765,0,1670630064,13155.104311080002,52.06691805000446,53582.53018368 2022-12-09,23:54:29.000,343,11066873,13085,0,1670630068,13155.063893220002,51.96823022999888,53582.45332536 2022-12-09,23:54:33.000,343,11066896,13045,0,1670630072,13155.178410489993,51.91888632000337,53582.446338240006 2022-12-09,23:54:37.000,343,11066847,12925,0,1670630076,13155.299664069993,51.72855980999884,53582.495248080006 2022-12-09,23:54:41.000,343,11066836,12925,0,1670630080,13155.495017059999,51.62987199000054,53582.50922232 2022-12-09,23:54:45.000,343,11066817,12805,0,1670630084,13155.582589089994,51.6016754700031,53582.55813216 2022-12-09,23:54:49.000,343,11066876,12805,0,1670630088,13155.60953432999,51.54528243000095,53582.5721064 2022-12-09,23:54:53.000,343,11066848,12645,0,1670630092,13155.67016111999,51.58757721000438,53582.58608064001 2022-12-09,23:54:57.000,343,11066864,12925,0,1670630096,13155.75773315,51.51003678000416,53582.60005488 2022-12-09,23:55:01.000,343,11066901,13085,0,1670630100,13155.93287720999,51.39725069999986,53582.60005488 2022-12-09,23:55:05.000,343,11066829,12925,0,1670630104,13156.074339719991,51.32675939999899,53582.593067760004 2022-12-09,23:55:09.000,343,11066850,12805,0,1670630108,13156.161911750001,51.22102245000133,53582.60704200001 2022-12-09,23:55:13.000,343,11066830,12925,0,1670630112,13156.195593299992,51.1434820200011,53582.614029120006 2022-12-09,23:55:17.000,343,11066864,12925,0,1670630116,13156.337055809992,51.072990720000234,53582.662938960006 2022-12-09,23:55:21.000,343,11066863,12765,0,1670630120,13156.316846879992,51.080039849999594,53582.711848800005 2022-12-09,23:55:25.000,343,11066814,12765,0,1670630124,13156.343792120002,51.02364681000472,53582.69787456 2022-12-09,23:55:29.000,343,11066857,12805,0,1670630128,13156.471782009998,50.889713340002345,53582.79569424 2022-12-09,23:55:33.000,343,11066862,12765,0,1670630132,13156.505463559988,50.77692725999805,53582.94242376001 2022-12-09,23:55:37.000,343,11066876,12725,0,1670630136,13156.599771899993,50.671190310000384,53582.94242376001 2022-12-09,23:55:41.000,343,11066820,12765,0,1670630140,13156.687343929989,50.53020770999865,53582.97037224001 2022-12-09,23:55:45.000,343,11066884,13125,0,1670630144,13156.640189759994,50.50906032000057,53583.01229496 2022-12-09,23:55:49.000,343,11066850,12485,0,1670630148,13156.599771899993,50.424470760000986,53583.00530784 2022-12-09,23:55:53.000,343,11066855,13005,0,1670630152,13156.572826659998,50.424470760000986,53582.98434648 2022-12-09,23:55:57.000,343,11066846,12765,0,1670630156,13156.619980829993,50.34693033000076,53583.07517904 2022-12-09,23:56:01.000,343,11066851,12725,0,1670630160,13156.539145109993,50.39627424000355,53583.047230560005 2022-12-09,23:56:05.000,343,11066901,13005,0,1670630164,13156.498727249993,50.487912930002494,53583.01928208001 2022-12-09,23:56:09.000,343,11066806,12845,0,1670630168,13156.539145109993,50.55840423000336,53583.08216616 2022-12-09,23:56:13.000,343,11066820,12885,0,1670630172,13156.552617729998,50.53020770999865,53583.08216616 2022-12-09,23:56:17.000,343,11066884,12885,0,1670630176,13156.633453449998,50.480863800003135,53583.0612048 2022-12-09,23:56:21.000,343,11066864,12885,0,1670630180,13156.633453449998,50.480863800003135,53583.15203736 2022-12-09,23:56:25.000,343,11066856,12725,0,1670630184,13156.566090349988,50.487912930002494,53583.145050240004 2022-12-09,23:56:29.000,343,11066859,13045,0,1670630188,13156.364001050002,50.438569019999704,53583.07517904 2022-12-09,23:56:33.000,343,11066822,12645,0,1670630192,13156.209065919997,50.29053728999861,53583.0262692 2022-12-09,23:56:37.000,343,11066846,12845,0,1670630196,13156.04065817,50.13545642999816,53583.05421768 2022-12-09,23:56:41.000,343,11066841,13005,0,1670630200,13155.89245934999,50.086112520002644,53583.08216616 2022-12-09,23:56:45.000,343,11066887,12805,0,1670630204,13155.602798019994,50.1284072999988,53582.928449520005 2022-12-09,23:56:49.000,343,11066840,13045,0,1670630208,13155.602798019994,50.205947729999025,53582.97037224001 2022-12-09,23:56:53.000,343,11066840,12685,0,1670630212,13155.562380159994,50.10021078000136,53582.977359360004 2022-12-09,23:56:57.000,343,11066859,12885,0,1670630216,13155.521962299994,50.05086686999857,53582.91447528 2022-12-09,23:57:01.000,343,11066820,12925,0,1670630220,13155.515225989999,50.064965130004566,53582.85857832 2022-12-09,23:57:05.000,343,11066858,12805,0,1670630224,13155.420917649993,50.14955469000415,53582.83761696 2022-12-09,23:57:09.000,343,11066885,12965,0,1670630228,13155.326609309988,50.262340770001174,53582.73979728 2022-12-09,23:57:13.000,343,11066875,12925,0,1670630232,13155.353554549998,50.28348815999925,53582.73979728 2022-12-09,23:57:17.000,343,11066844,12765,0,1670630236,13155.481544439994,50.212996859998384,53582.62101624 2022-12-09,23:57:21.000,343,11066881,13205,0,1670630240,13155.643215879994,50.19184947000031,53582.6769132 2022-12-09,23:57:25.000,343,11066860,12965,0,1670630244,13155.77794208,50.34693033000076,53582.65595184001 2022-12-09,23:57:29.000,343,11066840,12965,0,1670630248,13155.87225041999,50.487912930002494,53582.7467844 2022-12-09,23:57:33.000,343,11066868,12765,0,1670630252,13155.966558759996,50.51610944999993,53582.73979728 2022-12-09,23:57:37.000,343,11066841,12925,0,1670630256,13155.89919566,50.657092050001665,53582.69787456 2022-12-09,23:57:41.000,343,11066809,12725,0,1670630260,13155.865514109995,50.80512378000276,53582.71883592 2022-12-09,23:57:45.000,343,11066835,12845,0,1670630264,13156.006976619996,50.946106380004494,53582.71883592 2022-12-09,23:57:49.000,343,11066864,12725,0,1670630268,13155.98003138,51.03774507000344,53582.593067760004 2022-12-09,23:57:53.000,343,11066823,12645,0,1670630272,13155.97329506999,51.1434820200011,53582.62800336 2022-12-09,23:57:57.000,343,11066859,13125,0,1670630276,13155.966558759996,51.249218969998765,53582.68390032001 2022-12-09,23:58:01.000,343,11066896,12765,0,1670630280,13155.89919566,51.38315244000114,53582.66992608 2022-12-09,23:58:05.000,343,11066896,12725,0,1670630284,13155.89919566,51.418398089997936,53582.63499048001 2022-12-09,23:58:09.000,343,11066889,12765,0,1670630288,13155.97329506999,51.42544722000457,53582.71883592 2022-12-09,23:58:13.000,343,11066871,12965,0,1670630292,13156.054130789991,51.36200505000306,53582.71883592 2022-12-09,23:58:17.000,343,11066851,12845,0,1670630296,13156.0608671,51.40429982999922,53582.71883592 2022-12-09,23:58:21.000,343,11066865,13045,0,1670630300,13155.97329506999,51.54528243000095,53582.71883592 2022-12-09,23:58:25.000,343,11066890,12685,0,1670630304,13155.885723039995,51.68626503000269,53582.68390032001 2022-12-09,23:58:29.000,343,11066902,12765,0,1670630308,13155.67016111999,51.7356089399982,53582.57909352 2022-12-09,23:58:33.000,343,11066913,12805,0,1670630312,13155.67689743,51.742658070004836,53582.60704200001 2022-12-09,23:58:37.000,343,11066865,12765,0,1670630316,13155.56911646999,51.58052807999775,53582.5721064 2022-12-09,23:58:41.000,343,11066875,12965,0,1670630320,13155.521962299994,51.354955920003704,53582.69787456 2022-12-09,23:58:45.000,343,11066851,12765,0,1670630324,13155.488280749989,51.27036636000412,53582.69088744 2022-12-09,23:58:49.000,343,11066856,12885,0,1670630328,13155.454599199998,51.22807158000069,53582.75377152001 2022-12-09,23:58:53.000,343,11066840,12885,0,1670630332,13155.414181339998,51.27036636000412,53582.760758640004 2022-12-09,23:58:57.000,343,11066843,12765,0,1670630336,13155.380499789993,51.256268099998124,53582.73979728 2022-12-09,23:59:01.000,343,11066905,13005,0,1670630340,13155.441126579994,51.12938376000238,53582.78870712 2022-12-09,23:59:05.000,343,11066837,12925,0,1670630344,13155.319872999993,51.03069594000408,53582.830629840006 2022-12-09,23:59:09.000,343,11066860,12725,0,1670630348,13155.077365839992,50.99545029000001,53582.76774576 2022-12-09,23:59:13.000,343,11066877,13125,0,1670630352,13154.888749159996,50.91086073000042,53582.781720000006 2022-12-09,23:59:17.000,343,11066888,12725,0,1670630356,13154.976321189992,50.840369429999555,53582.93543664 2022-12-09,23:59:21.000,343,11066880,12965,0,1670630360,13155.063893220002,50.74168161000125,53582.949410880006 2022-12-09,23:59:25.000,343,11066843,12765,0,1670630364,13155.178410489993,50.69938682999782,53582.97037224001 2022-12-09,23:59:29.000,343,11066905,13125,0,1670630368,13155.333345619998,50.56545336000272,53583.096140400005 2022-12-09,23:59:33.000,343,11066892,12885,0,1670630372,13155.454599199998,50.59364988000016,53583.145050240004 2022-12-09,23:59:37.000,343,11066875,12965,0,1670630376,13155.521962299994,50.614797269998235,53583.15902448001 2022-12-09,23:59:41.000,343,11066876,12845,0,1670630380,13155.575852779999,50.664141180001025,53583.20793432001 2022-12-09,23:59:45.000,343,11066879,12925,0,1670630384,13155.623006949994,50.62184640000487,53583.20793432001 2022-12-09,23:59:49.000,343,11066867,12885,0,1670630388,13155.582589089994,50.62184640000487,53583.166011600006 2022-12-09,23:59:53.000,343,11066840,13045,0,1670630392,13155.643215879994,50.657092050001665,53583.12408888 2022-12-09,23:59:57.000,343,11066898,12805,0,1670630396,13155.582589089994,50.74873074000061,53583.117101760006