Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-08,00:00:02.000,342,11064489,12805,0,1670457601,13140.870488049994,45.38434281000082,53587.134695759996 2022-12-08,00:00:06.000,342,11064462,12885,0,1670457605,13141.22751248,45.38434281000082,53587.071811680005 2022-12-08,00:00:10.000,342,11064494,12765,0,1670457609,13141.591273220001,45.49007975999848,53587.06482456001 2022-12-08,00:00:14.000,342,11064526,12925,0,1670457613,13141.874198240002,45.53942367000127,53587.09976016 2022-12-08,00:00:18.000,342,11064511,12965,0,1670457617,13142.244695289999,45.59581671000342,53587.022901840006 2022-12-08,00:00:22.000,342,11064468,13205,0,1670457621,13142.696028059996,45.59581671000342,53586.98097912 2022-12-08,00:00:26.000,342,11064547,12965,0,1670457625,13143.120415589998,45.60286584000278,53586.967004879996 2022-12-08,00:00:30.000,342,11064466,12685,0,1670457629,13143.52459419,45.65220974999829,53587.01591472001 2022-12-08,00:00:34.000,342,11064470,12885,0,1670457633,13143.922036479991,45.72975017999852,53587.06482456001 2022-12-08,00:00:38.000,342,11064476,12845,0,1670457637,13144.272324600002,45.74384844000451,53587.12770864 2022-12-08,00:00:42.000,342,11064455,12805,0,1670457641,13144.609140099994,45.72975017999852,53587.120721520005 2022-12-08,00:00:46.000,342,11064450,12965,0,1670457645,13144.97963714999,45.77909409000131,53587.09976016 2022-12-08,00:00:50.000,342,11064512,12965,0,1670457649,13145.302980029992,45.856634520001535,53587.19757984 2022-12-08,00:00:54.000,342,11064515,13125,0,1670457653,13145.572432429988,45.99761712000327,53587.2534768 2022-12-08,00:00:58.000,342,11064478,12605,0,1670457657,13145.693686009989,46.11040320000029,53587.21155408001 2022-12-08,00:01:02.000,342,11064435,12725,0,1670457661,13145.821675899999,46.19499275999988,53587.21155408001 2022-12-08,00:01:06.000,342,11064464,12805,0,1670457665,13146.08439199,46.15974711000308,53587.239502560005 2022-12-08,00:01:10.000,342,11064481,12605,0,1670457669,13146.171964019995,46.27958231999946,53587.26745104 2022-12-08,00:01:14.000,342,11064516,12685,0,1670457673,13146.273008669996,46.448761439998634,53587.40020632001 2022-12-08,00:01:18.000,342,11064451,13005,0,1670457677,13146.299953909991,46.57564578000165,53587.51898736001 2022-12-08,00:01:22.000,342,11064507,12965,0,1670457681,13146.23932711999,46.74482490000082,53587.54693584001 2022-12-08,00:01:26.000,342,11064466,12605,0,1670457685,13146.212381879996,46.78711968000425,53587.637768399996 2022-12-08,00:01:30.000,342,11064497,13045,0,1670457689,13146.252799739996,46.956298800003424,53587.64475552001 2022-12-08,00:01:34.000,342,11064474,12725,0,1670457693,13146.28648129,47.125477920002595,53587.742575200005 2022-12-08,00:01:38.000,342,11064493,12765,0,1670457697,13146.21911818999,47.27350965000369,53587.72161384 2022-12-08,00:01:42.000,342,11064495,12605,0,1670457701,13146.131546159995,47.365148340002634,53587.71462672001 2022-12-08,00:01:46.000,342,11064527,12765,0,1670457705,13146.11807353999,47.4708852900003,53587.82642064 2022-12-08,00:01:50.000,342,11064468,12685,0,1670457709,13145.96313841,47.50613094000437,53587.861356240006 2022-12-08,00:01:54.000,342,11064518,12965,0,1670457713,13145.538750879998,47.59776963000331,53587.87533048 2022-12-08,00:01:58.000,342,11064506,12805,0,1670457717,13145.336661579997,47.61186789000203,53587.94520168 2022-12-08,00:02:02.000,342,11064480,12845,0,1670457721,13145.235616929996,47.61891702000139,53588.01507288 2022-12-08,00:02:06.000,342,11064452,13005,0,1670457725,13145.201935379991,47.59776963000331,53588.008085760004 2022-12-08,00:02:10.000,342,11064455,13005,0,1670457729,13145.00658239,47.69645745000162,53587.959175920005 2022-12-08,00:02:14.000,342,11064474,12845,0,1670457733,13144.770811539995,47.68940832000226,53588.01507288 2022-12-08,00:02:18.000,342,11064503,12885,0,1670457737,13144.508095449994,47.68940832000226,53587.9172532 2022-12-08,00:02:22.000,342,11064519,12525,0,1670457741,13144.258851979997,47.64006440999947,53587.86834336 2022-12-08,00:02:26.000,342,11064499,12725,0,1670457745,13144.036553749997,47.59776963000331,53587.82642064 2022-12-08,00:02:30.000,342,11064476,12885,0,1670457749,13143.834464449996,47.590720500003954,53587.847382 2022-12-08,00:02:34.000,342,11064481,12845,0,1670457753,13143.63911145999,47.527278330002446,53587.847382 2022-12-08,00:02:38.000,342,11064438,13045,0,1670457757,13143.61890252999,47.541376590001164,53587.89629184 2022-12-08,00:02:42.000,342,11064494,13045,0,1670457761,13143.45723108999,47.50613094000437,53587.82642064 2022-12-08,00:02:46.000,342,11064465,12845,0,1670457765,13143.201251309998,47.42154138000478,53587.791485040005 2022-12-08,00:02:50.000,342,11064445,13285,0,1670457769,13142.904853669992,47.32990268999856,53587.75654944 2022-12-08,00:02:54.000,342,11064513,12765,0,1670457773,13142.709500680001,47.358099210003274,53587.70065248 2022-12-08,00:02:58.000,342,11064493,12725,0,1670457777,13142.54782924,47.358099210003274,53587.55392296 2022-12-08,00:03:02.000,342,11064474,12605,0,1670457781,13142.48046613999,47.4356396400035,53587.3932192 2022-12-08,00:03:06.000,342,11064473,12805,0,1670457785,13142.46699352,47.54842572000052,53587.33033512001 2022-12-08,00:03:10.000,342,11064443,12965,0,1670457789,13142.56130185999,47.6823591900029,53587.26745104 2022-12-08,00:03:14.000,342,11064469,12805,0,1670457793,13142.783600089992,47.69645745000162,53587.2185412 2022-12-08,00:03:18.000,342,11064485,12765,0,1670457797,13142.992425700002,47.62596615000075,53587.15565712 2022-12-08,00:03:22.000,342,11064455,12925,0,1670457801,13143.093470350002,47.69645745000162,53587.09277304001 2022-12-08,00:03:26.000,342,11064489,12765,0,1670457805,13142.911589980002,47.759899620003125,53587.03687608 2022-12-08,00:03:30.000,342,11064522,12845,0,1670457809,13142.824017949992,47.79514526999992,53587.01591472001 2022-12-08,00:03:34.000,342,11064486,13005,0,1670457813,13142.662346509991,47.82334179000463,53586.98097912 2022-12-08,00:03:38.000,342,11064470,12685,0,1670457817,13142.54109292999,47.91498048000358,53586.87617232001 2022-12-08,00:03:42.000,342,11064510,12725,0,1670457821,13142.40636673,47.943177000001015,53586.74341704 2022-12-08,00:03:46.000,342,11064478,12445,0,1670457825,13142.48720245,47.91498048000358,53586.70848144001 2022-12-08,00:03:50.000,342,11064503,12725,0,1670457829,13142.46025720999,47.91498048000358,53586.59668752 2022-12-08,00:03:54.000,342,11064498,12805,0,1670457833,13142.392894109995,47.95727525999973,53586.57572616 2022-12-08,00:03:58.000,342,11064512,12605,0,1670457837,13142.493938759995,47.999570040003164,53586.624636 2022-12-08,00:04:02.000,342,11064506,12805,0,1670457841,13142.50741138,48.02071743000124,53586.498867840004 2022-12-08,00:04:06.000,342,11064527,12965,0,1670457845,13142.64887389,48.08415960000275,53586.44297088001 2022-12-08,00:04:10.000,342,11064487,12925,0,1670457849,13142.776863779996,48.20399480999913,53586.34515120001 2022-12-08,00:04:14.000,342,11064501,12765,0,1670457853,13142.743182229991,48.31678089000343,53586.33816408 2022-12-08,00:04:18.000,342,11064461,12845,0,1670457857,13142.48720245,48.42251784000109,53586.20540880001 2022-12-08,00:04:22.000,342,11064484,12965,0,1670457861,13142.21775004999,48.40841958000237,53586.114576240005 2022-12-08,00:04:26.000,342,11064479,12685,0,1670457865,13142.116705399989,48.40841958000237,53586.065666400005 2022-12-08,00:04:30.000,342,11064492,12925,0,1670457869,13141.975242889988,48.45071435999853,53585.93989824001 2022-12-08,00:04:34.000,342,11064453,12885,0,1670457873,13141.867461929993,48.54235305000475,53585.91893688001 2022-12-08,00:04:38.000,342,11064502,12965,0,1670457877,13141.705790489992,48.64809000000241,53585.93291112 2022-12-08,00:04:42.000,342,11064470,12525,0,1670457881,13141.503701189991,48.71153217000392,53585.93291112 2022-12-08,00:04:46.000,342,11064511,12725,0,1670457885,13141.38918392,48.78202347000479,53585.81413008 2022-12-08,00:04:50.000,342,11064511,12685,0,1670457889,13141.34876606,48.803170860002865,53585.7861816 2022-12-08,00:04:54.000,342,11064512,12925,0,1670457893,13141.42960178,48.83841650999966,53585.75124600001 2022-12-08,00:04:58.000,342,11064489,12805,0,1670457897,13141.456547019996,48.82431825000094,53585.611503600005 2022-12-08,00:05:02.000,342,11064481,12885,0,1670457901,13141.550855360001,48.90890781000053,53585.62547784001 2022-12-08,00:05:06.000,342,11064472,12965,0,1670457905,13141.510437500001,49.01464475999819,53585.63945208 2022-12-08,00:05:10.000,342,11064524,12805,0,1670457909,13141.422865469991,49.169725619998644,53585.63945208 2022-12-08,00:05:14.000,342,11064530,12765,0,1670457913,13141.24098509999,49.212020400002075,53585.56958088 2022-12-08,00:05:18.000,342,11064493,12845,0,1670457917,13141.315084509995,49.31775734999974,53585.63246496001 2022-12-08,00:05:22.000,342,11064463,12605,0,1670457921,13141.294875579995,49.45873995000147,53585.611503600005 2022-12-08,00:05:26.000,342,11064472,13045,0,1670457925,13141.20056723999,49.571526029998495,53585.61849072 2022-12-08,00:05:30.000,342,11064544,12765,0,1670457929,13140.917642219989,49.70545950000087,53585.68836192 2022-12-08,00:05:34.000,342,11064485,13005,0,1670457933,13140.729025539993,49.81824557999789,53585.68836192 2022-12-08,00:05:38.000,342,11064477,12765,0,1670457937,13140.641453509998,49.902835140004754,53585.63945208 2022-12-08,00:05:42.000,342,11064501,12845,0,1670457941,13140.479782069997,49.98742470000434,53585.660413440004 2022-12-08,00:05:46.000,342,11064463,12725,0,1670457945,13140.27095646,50.1284072999988,53585.6464392 2022-12-08,00:05:50.000,342,11064495,12645,0,1670457949,13140.04192191999,50.13545642999816,53585.65342632001 2022-12-08,00:05:54.000,342,11064508,12685,0,1670457953,13140.055394539995,50.212996859998384,53585.681374800006 2022-12-08,00:05:58.000,342,11064491,12885,0,1670457957,13140.055394539995,50.19184947000031,53585.75124600001 2022-12-08,00:06:02.000,342,11064546,12925,0,1670457961,13139.893723099995,50.2411933800031,53585.7861816 2022-12-08,00:06:06.000,342,11064510,12725,0,1670457965,13139.92740465,50.23414425000374,53585.7861816 2022-12-08,00:06:10.000,342,11064505,12885,0,1670457969,13140.16317549999,50.311684680003964,53585.74425888 2022-12-08,00:06:14.000,342,11064510,12805,0,1670457973,13140.297901699996,50.51610944999993,53585.77220736001 2022-12-08,00:06:18.000,342,11064486,12805,0,1670457977,13140.12949395,50.551355100004,53585.7861816 2022-12-08,00:06:22.000,342,11064508,12805,0,1670457981,13140.10254870999,50.57250249000208,53585.849065680006 2022-12-08,00:06:26.000,342,11064513,12925,0,1670457985,13140.16991181,50.62889553000423,53585.83509144 2022-12-08,00:06:30.000,342,11064485,12805,0,1670457989,13140.513463620002,50.59364988000016,53585.87002704001 2022-12-08,00:06:34.000,342,11064499,12965,0,1670457993,13140.722289229998,50.56545336000272,53585.83509144 2022-12-08,00:06:38.000,342,11064490,12805,0,1670457997,13140.857015429989,50.51610944999993,53586.05169216 2022-12-08,00:06:42.000,342,11064468,12925,0,1670458001,13140.654926130002,50.41742163000163,53586.065666400005 2022-12-08,00:06:46.000,342,11064463,13005,0,1670458005,13140.540408859997,50.34693033000076,53586.05867928001 2022-12-08,00:06:50.000,342,11064508,12685,0,1670458009,13140.567354099992,50.36102858999948,53586.12156336 2022-12-08,00:06:54.000,342,11064542,12765,0,1670458013,13140.654926130002,50.3398812000014,53586.10758912001 2022-12-08,00:06:58.000,342,11064516,12885,0,1670458017,13140.486518379992,50.304635550004605,53585.925924 2022-12-08,00:07:02.000,342,11064513,12805,0,1670458021,13140.237274909996,50.16365295000287,53585.93989824001 2022-12-08,00:07:06.000,342,11064477,12605,0,1670458025,13140.338319559996,50.15660382000351,53585.90496264 2022-12-08,00:07:10.000,342,11064481,12805,0,1670458029,13140.580826719997,50.11430904000008,53585.96085960001 2022-12-08,00:07:14.000,342,11064522,12965,0,1670458033,13140.493254690002,49.98742470000434,53585.83509144 2022-12-08,00:07:18.000,342,11064514,12805,0,1670458037,13140.560617789997,49.804147319999174,53585.93291112 2022-12-08,00:07:22.000,342,11064446,13045,0,1670458041,13140.641453509998,49.82529471000453,53585.83509144 2022-12-08,00:07:26.000,342,11064492,12765,0,1670458045,13140.796388639988,49.95217905000027,53585.80714296 2022-12-08,00:07:30.000,342,11064507,12765,0,1670458049,13140.850279119994,50.036768609999854,53585.849065680006 2022-12-08,00:07:34.000,342,11064488,12725,0,1670458053,13140.769443399993,50.093161650002,53585.849065680006 2022-12-08,00:07:38.000,342,11064514,12925,0,1670458057,13140.877224359989,50.13545642999816,53585.70932328 2022-12-08,00:07:42.000,342,11064478,13085,0,1670458061,13141.28813927,50.27643902999989,53585.6464392 2022-12-08,00:07:46.000,342,11064493,12805,0,1670458065,13141.692317870002,50.487912930002494,53585.62547784001 2022-12-08,00:07:50.000,342,11064485,12805,0,1670458069,13141.921352409998,50.600699009999516,53585.66740056 2022-12-08,00:07:54.000,342,11064496,12845,0,1670458073,13142.103232779999,50.69233769999846,53585.730284640005 2022-12-08,00:07:58.000,342,11064506,12565,0,1670458077,13142.157123259989,50.86151682000491,53585.828104320004 2022-12-08,00:08:02.000,342,11064480,12925,0,1670458081,13142.204277429999,51.065941590000875,53585.84207856001 2022-12-08,00:08:06.000,342,11064493,12885,0,1670458085,13142.3861578,51.291513750002196,53585.8560528 2022-12-08,00:08:10.000,342,11064501,12965,0,1670458089,13142.675819129996,51.39725069999986,53585.87701416 2022-12-08,00:08:14.000,342,11064441,13045,0,1670458093,13142.958744149997,51.36905418000242,53585.83509144 2022-12-08,00:08:18.000,342,11064555,13085,0,1670458097,13143.160833449998,51.58052807999775,53585.80015584001 2022-12-08,00:08:22.000,342,11064432,12805,0,1670458101,13143.369659059994,51.81314936999843,53585.88400128 2022-12-08,00:08:26.000,342,11064522,12965,0,1670458105,13143.59869359999,51.940033710001444,53585.946885360005 2022-12-08,00:08:30.000,342,11064476,12805,0,1670458109,13143.733419799995,51.876591539999936,53585.96085960001 2022-12-08,00:08:34.000,342,11064497,13125,0,1670458113,13143.935509099996,51.82724763000442,53586.05169216 2022-12-08,00:08:38.000,342,11064478,12605,0,1670458117,13143.948981720001,51.96823022999888,53586.21938304 2022-12-08,00:08:42.000,342,11064483,12725,0,1670458121,13143.895091239996,52.116261959999974,53586.28925424 2022-12-08,00:08:46.000,342,11064548,12805,0,1670458125,13143.733419799995,52.052819789998466,53586.31720272 2022-12-08,00:08:50.000,342,11064512,12805,0,1670458129,13143.54480312,51.89773892999801,53586.33816408 2022-12-08,00:08:54.000,342,11064456,12725,0,1670458133,13143.531330499995,51.77790372000163,53586.331176960004 2022-12-08,00:08:58.000,342,11064499,12765,0,1670458137,13143.54480312,51.7356089399982,53586.26829288 2022-12-08,00:09:02.000,342,11064528,12685,0,1670458141,13143.369659059994,51.79905110999971,53586.19143456 2022-12-08,00:09:06.000,342,11064528,12885,0,1670458145,13143.234932859988,51.763805460002914,53586.31720272 2022-12-08,00:09:10.000,342,11064471,12925,0,1670458149,13143.012634630002,51.6369211199999,53586.2403444 2022-12-08,00:09:14.000,342,11064476,12765,0,1670458153,13143.026107249992,51.481840259999444,53586.233357280005 2022-12-08,00:09:18.000,342,11064508,12765,0,1670458157,13143.053052490002,51.3902015700005,53586.331176960004 2022-12-08,00:09:22.000,342,11064501,12725,0,1670458161,13142.891381050002,51.45364374000201,53586.3102156 2022-12-08,00:09:26.000,342,11064473,12965,0,1670458165,13142.60171971999,51.46069287000137,53586.31720272 2022-12-08,00:09:30.000,342,11064482,12645,0,1670458169,13142.35921255999,51.39725069999986,53586.31720272 2022-12-08,00:09:34.000,342,11064488,12925,0,1670458173,13142.42657566,51.22807158000069,53586.27528000001 2022-12-08,00:09:38.000,342,11064441,12965,0,1670458177,13142.352476249995,51.22807158000069,53586.26130576 2022-12-08,00:09:42.000,342,11064532,12845,0,1670458181,13142.17733218999,51.298562880001555,53586.27528000001 2022-12-08,00:09:46.000,342,11064477,13085,0,1670458185,13141.874198240002,51.43954548000329,53586.2403444 2022-12-08,00:09:50.000,342,11064494,12685,0,1670458189,13141.651900010002,51.4888893899988,53586.19842168 2022-12-08,00:09:54.000,342,11064526,12605,0,1670458193,13141.759680969997,51.45364374000201,53586.21239592 2022-12-08,00:09:58.000,342,11064525,12805,0,1670458197,13141.867461929993,51.34085765999771,53586.29624136001 2022-12-08,00:10:02.000,342,11064461,12685,0,1670458201,13141.800098829997,51.354955920003704,53586.331176960004 2022-12-08,00:10:06.000,342,11064501,12765,0,1670458205,13141.598009529996,51.4888893899988,53586.282267120005 2022-12-08,00:10:10.000,342,11064477,12765,0,1670458209,13141.44981071,51.59462634000374,53586.233357280005 2022-12-08,00:10:14.000,342,11064519,12605,0,1670458213,13141.28813927,51.60872460000246,53586.19842168 2022-12-08,00:10:18.000,342,11064475,12925,0,1670458217,13140.991741629994,51.714461550000124,53585.96784672001 2022-12-08,00:10:22.000,342,11064501,12805,0,1670458221,13140.931114839994,51.8483950200025,53586.016756560006 2022-12-08,00:10:26.000,342,11064513,12845,0,1670458225,13140.762707089998,51.83429676000378,53585.925924 2022-12-08,00:10:30.000,342,11064543,12605,0,1670458229,13140.681871369998,51.742658070004836,53585.828104320004 2022-12-08,00:10:34.000,342,11064512,12885,0,1670458233,13140.560617789997,51.72151067999948,53585.72329752001 2022-12-08,00:10:38.000,342,11064470,12805,0,1670458237,13140.580826719997,51.86249328000122,53585.75124600001 2022-12-08,00:10:42.000,342,11064470,12845,0,1670458241,13140.493254690002,51.96118109999952,53585.7163104 2022-12-08,00:10:46.000,342,11064502,12725,0,1670458245,13140.513463620002,51.86249328000122,53585.68836192 2022-12-08,00:10:50.000,342,11064537,12885,0,1670458249,13140.459573139997,51.6369211199999,53585.611503600005 2022-12-08,00:10:54.000,342,11064487,12605,0,1670458253,13140.547145169992,51.53823330000159,53585.54861952 2022-12-08,00:10:58.000,342,11064522,13125,0,1670458257,13140.560617789997,51.56642981999903,53585.42983848 2022-12-08,00:11:02.000,342,11064508,12965,0,1670458261,13140.547145169992,51.6016754700031,53585.35298016 2022-12-08,00:11:06.000,342,11064496,12925,0,1670458265,13140.297901699996,51.643970249999256,53585.29708320001 2022-12-08,00:11:10.000,342,11064465,12805,0,1670458269,13140.10254870999,51.55938068999967,53585.19926352001 2022-12-08,00:11:14.000,342,11064512,12885,0,1670458273,13140.176648119996,51.418398089997936,53585.06650824 2022-12-08,00:11:18.000,342,11064496,12765,0,1670458277,13140.499990999997,51.27036636000412,53585.08048248001 2022-12-08,00:11:22.000,342,11064505,12805,0,1670458281,13140.627980889993,51.22807158000069,53585.03855976 2022-12-08,00:11:26.000,342,11064479,12885,0,1670458285,13140.614508270002,51.22102245000133,53585.010611280006 2022-12-08,00:11:30.000,342,11064506,12685,0,1670458289,13140.547145169992,51.20692419000261,53584.96170144001 2022-12-08,00:11:34.000,342,11064466,12845,0,1670458293,13140.513463620002,51.10118723999767,53584.95471432001 2022-12-08,00:11:38.000,342,11064497,12605,0,1670458297,13140.540408859997,51.115285500003665,53584.86388176001 2022-12-08,00:11:42.000,342,11064516,12965,0,1670458301,13140.587563029992,51.09413810999831,53584.773049200005 2022-12-08,00:11:46.000,342,11064526,13285,0,1670458305,13140.594299340002,51.03774507000344,53584.773049200005 2022-12-08,00:11:50.000,342,11064532,13045,0,1670458309,13140.412418970001,51.00249941999937,53584.68920376 2022-12-08,00:11:54.000,342,11064497,12885,0,1670458313,13140.25074753,50.96725377000257,53584.7381136 2022-12-08,00:11:58.000,342,11064511,12765,0,1670458317,13140.176648119996,50.91086073000042,53584.773049200005 2022-12-08,00:12:02.000,342,11064491,12765,0,1670458321,13140.00150405999,50.86856595000427,53584.68920376 2022-12-08,00:12:06.000,342,11064472,12845,0,1670458325,13139.86677786,50.75577986999997,53584.605358320005 2022-12-08,00:12:10.000,342,11064519,12885,0,1670458329,13139.765733209999,50.78397639000468,53584.59837120001 2022-12-08,00:12:14.000,342,11064441,12685,0,1670458333,13139.631007009993,50.90381160000106,53584.54247424 2022-12-08,00:12:18.000,342,11064478,12925,0,1670458337,13139.375027230002,50.96020464000321,53584.40273184 2022-12-08,00:12:22.000,342,11064495,12805,0,1670458341,13139.287455199992,50.889713340002345,53584.318886400004 2022-12-08,00:12:26.000,342,11064523,12805,0,1670458345,13139.341345679997,50.889713340002345,53584.28395080001 2022-12-08,00:12:30.000,342,11064493,12685,0,1670458349,13139.624270699998,50.99545029000001,53584.23504096 2022-12-08,00:12:34.000,342,11064539,13085,0,1670458353,13139.698370109989,51.1434820200011,53584.151195520004 2022-12-08,00:12:38.000,342,11064523,12965,0,1670458357,13139.577116529988,51.31971026999963,53584.16516976001 2022-12-08,00:12:42.000,342,11064489,12805,0,1670458361,13139.361554609997,51.31266114000027,53584.13023416 2022-12-08,00:12:46.000,342,11064527,12805,0,1670458365,13139.388499849993,51.249218969998765,53584.13023416 2022-12-08,00:12:50.000,342,11064516,12605,0,1670458369,13139.698370109989,51.36200505000306,53584.13023416 2022-12-08,00:12:54.000,342,11064488,12805,0,1670458373,13139.873514169994,51.467742000000726,53584.12324704001 2022-12-08,00:12:58.000,342,11064473,12805,0,1670458377,13139.954349889995,51.658068509997975,53584.13023416 2022-12-08,00:13:02.000,342,11064553,12725,0,1670458381,13139.79941475999,51.72151067999948,53584.004466000006 2022-12-08,00:13:06.000,342,11064500,12765,0,1670458385,13139.84656893,51.756756330003554,53584.14420840001 2022-12-08,00:13:10.000,342,11064481,12765,0,1670458389,13139.79941475999,51.72151067999948,53584.23504096 2022-12-08,00:13:14.000,342,11064565,12605,0,1670458393,13139.725315349999,51.77085459000227,53584.179144 2022-12-08,00:13:18.000,342,11064520,12885,0,1670458397,13139.86677786,51.67921590000333,53584.23504096 2022-12-08,00:13:22.000,342,11064499,12965,0,1670458401,13140.014976679995,51.643970249999256,53584.24202808001 2022-12-08,00:13:26.000,342,11064537,12765,0,1670458405,13140.06886716,51.68626503000269,53584.29093792001 2022-12-08,00:13:30.000,342,11064509,12845,0,1670458409,13140.21032967,51.714461550000124,53584.388757600005 2022-12-08,00:13:34.000,342,11064459,12765,0,1670458413,13140.27095646,51.742658070004836,53584.4236932 2022-12-08,00:13:38.000,342,11064541,12885,0,1670458417,13140.25074753,51.700363290001405,53584.36779624 2022-12-08,00:13:42.000,342,11064502,12965,0,1670458421,13140.318110629996,51.707412420000765,53584.40273184 2022-12-08,00:13:46.000,342,11064507,12765,0,1670458425,13140.553881480002,51.7356089399982,53584.45164168001 2022-12-08,00:13:50.000,342,11064478,12885,0,1670458429,13140.708816609993,51.80610023999907,53584.54247424 2022-12-08,00:13:54.000,342,11064488,12805,0,1670458433,13140.857015429989,51.82724763000442,53584.52151288 2022-12-08,00:13:58.000,342,11064493,12925,0,1670458437,13140.99847793999,51.91888632000337,53584.605358320005 2022-12-08,00:14:02.000,342,11064455,12805,0,1670458441,13141.16014937999,51.99642675000359,53584.66824240001 2022-12-08,00:14:06.000,342,11064515,12805,0,1670458445,13141.34202974999,52.06691805000446,53584.675229520006 2022-12-08,00:14:10.000,342,11064464,12605,0,1670458449,13141.624954769992,52.17265500000212,53584.74510072001 2022-12-08,00:14:14.000,342,11064510,12965,0,1670458453,13141.928088719993,52.348883250000654,53584.78702344001 2022-12-08,00:14:18.000,342,11064505,12925,0,1670458457,13142.163859569999,52.398227160003444,53584.75907496 2022-12-08,00:14:22.000,342,11064502,12885,0,1670458461,13142.211013739994,52.5533080200039,53584.85689464 2022-12-08,00:14:26.000,342,11064481,12725,0,1670458465,13142.30532208,52.64494671000284,53584.92676584 2022-12-08,00:14:30.000,342,11064509,12765,0,1670458469,13142.30532208,52.757732789999864,53584.82894616 2022-12-08,00:14:34.000,342,11064487,12885,0,1670458473,13142.36594887,52.91281365000032,53585.010611280006 2022-12-08,00:14:38.000,342,11064569,12605,0,1670458477,13142.48720245,53.05379625000205,53585.178302160006 2022-12-08,00:14:42.000,342,11064525,12845,0,1670458481,13142.493938759995,53.11723842000356,53585.28310896 2022-12-08,00:14:46.000,342,11064558,12805,0,1670458485,13142.62192864999,53.11723842000356,53585.30407032 2022-12-08,00:14:50.000,342,11064541,12645,0,1670458489,13142.918326289997,53.152484070000355,53585.345993040006 2022-12-08,00:14:54.000,342,11064530,12765,0,1670458493,13143.160833449998,53.27231928000401,53585.42285136 2022-12-08,00:14:58.000,342,11064528,12725,0,1670458497,13143.335977509989,53.434449270003824,53585.45778696001 2022-12-08,00:15:02.000,342,11064569,12765,0,1670458501,13143.369659059994,53.49789143999806,53585.52067104 2022-12-08,00:15:06.000,342,11064522,12765,0,1670458505,13143.309032269994,53.54723535000085,53585.52067104 2022-12-08,00:15:10.000,342,11064504,12965,0,1670458509,13143.443758469999,53.58953013000428,53585.70233616001 2022-12-08,00:15:14.000,342,11064502,12885,0,1670458513,13143.733419799995,53.68821795000258,53585.74425888 2022-12-08,00:15:18.000,342,11064541,12645,0,1670458517,13144.103916849992,53.59657926000364,53585.8560528 2022-12-08,00:15:22.000,342,11064528,12845,0,1670458521,13144.238643049997,53.50494057000469,53585.897975520005 2022-12-08,00:15:26.000,342,11064543,12965,0,1670458525,13144.211697810002,53.371007100002316,53586.03771792001 2022-12-08,00:15:30.000,342,11064557,12525,0,1670458529,13144.103916849992,53.201827980003145,53586.07964064 2022-12-08,00:15:34.000,342,11064488,12885,0,1670458533,13143.975926959996,53.01150146999862,53586.13553760001 2022-12-08,00:15:38.000,342,11064480,12805,0,1670458537,13143.71994717999,52.8634697400048,53586.114576240005 2022-12-08,00:15:42.000,342,11064481,12565,0,1670458541,13143.48417633,52.785929310004576,53586.19842168 2022-12-08,00:15:46.000,342,11064502,12885,0,1670458545,13143.079997729998,52.743634530001145,53586.26130576 2022-12-08,00:15:50.000,342,11064517,12885,0,1670458549,13142.736445919996,52.68019235999964,53586.32418984001 2022-12-08,00:15:54.000,342,11064479,12765,0,1670458553,13142.35921255999,52.694290619998355,53586.24733152 2022-12-08,00:15:58.000,342,11064518,12765,0,1670458557,13142.251431599994,52.701339749997715,53586.28925424 2022-12-08,00:16:02.000,342,11064470,12765,0,1670458561,13142.069551229994,52.72248714000307,53586.29624136001 2022-12-08,00:16:06.000,342,11064520,12645,0,1670458565,13141.779889899997,52.72953627000243,53586.30322848001 2022-12-08,00:16:10.000,342,11064485,12765,0,1670458569,13141.537382739996,52.68019235999964,53586.29624136001 2022-12-08,00:16:14.000,342,11064488,12685,0,1670458573,13141.476755949996,52.60970105999877,53586.24733152 2022-12-08,00:16:18.000,342,11064476,13045,0,1670458577,13141.456547019996,52.518062369999825,53586.14951184 2022-12-08,00:16:22.000,342,11064467,12925,0,1670458581,13141.395920229996,52.398227160003444,53586.09361488 2022-12-08,00:16:26.000,342,11064481,12965,0,1670458585,13141.32182081999,52.341834120001295,53586.15649896001 2022-12-08,00:16:30.000,342,11064478,13005,0,1670458589,13141.1062589,52.348883250000654,53586.100602 2022-12-08,00:16:34.000,342,11064499,12645,0,1670458593,13140.904169599999,52.391178030004085,53586.05867928001 2022-12-08,00:16:38.000,342,11064488,12805,0,1670458597,13140.776179709988,52.37707976999809,53586.114576240005 2022-12-08,00:16:42.000,342,11064511,12965,0,1670458601,13140.857015429989,52.25019543000235,53586.02374368 2022-12-08,00:16:46.000,342,11064482,12845,0,1670458605,13141.005214249999,52.151507610004046,53585.98880808001 2022-12-08,00:16:50.000,342,11064485,12765,0,1670458609,13141.112995209995,52.109212830000615,53585.925924 2022-12-08,00:16:54.000,342,11064533,12725,0,1670458613,13141.1062589,52.20085151999956,53585.849065680006 2022-12-08,00:16:58.000,342,11064490,12885,0,1670458617,13141.18035830999,52.32068673000322,53585.75124600001 2022-12-08,00:17:02.000,342,11064554,12725,0,1670458621,13141.274666649995,52.53216062999854,53585.67438768001 2022-12-08,00:17:06.000,342,11064500,12805,0,1670458625,13141.443074399991,52.743634530001145,53585.56958088 2022-12-08,00:17:10.000,342,11064500,12605,0,1670458629,13141.611482150001,52.9974032099999,53585.52067104 2022-12-08,00:17:14.000,342,11064435,12765,0,1670458633,13141.860725619998,53.23707362999994,53585.492722560004 2022-12-08,00:17:18.000,342,11064503,12765,0,1670458637,13142.103232779999,53.49789143999806,53585.41586424001 2022-12-08,00:17:22.000,342,11064525,12645,0,1670458641,13142.36594887,53.70936534000066,53585.276121840005 2022-12-08,00:17:26.000,342,11064488,12765,0,1670458645,13142.635401269996,53.89969184999791,53585.24118624 2022-12-08,00:17:30.000,342,11064492,12765,0,1670458649,13142.918326289997,53.963134019999416,53585.1922764 2022-12-08,00:17:34.000,342,11064475,12805,0,1670458653,13143.046316179993,53.95608489000006,53585.14336656 2022-12-08,00:17:38.000,342,11064543,12765,0,1670458657,13143.234932859988,53.963134019999416,53585.02458552 2022-12-08,00:17:42.000,342,11064497,12885,0,1670458661,13143.591957289995,53.94198663000134,53585.02458552 2022-12-08,00:17:46.000,342,11064526,13045,0,1670458665,13143.82772814,54.019527060001565,53584.96170144001 2022-12-08,00:17:50.000,342,11064514,12925,0,1670458669,13144.231906740002,54.11116575000051,53585.03855976 2022-12-08,00:17:54.000,342,11064487,12685,0,1670458673,13144.407050799993,54.20985356999881,53585.010611280006 2022-12-08,00:17:58.000,342,11064556,12965,0,1670458677,13144.7438663,54.28034486999968,53585.18528928 2022-12-08,00:18:02.000,342,11064543,12685,0,1670458681,13144.93921928999,54.32263965000311,53585.1922764 2022-12-08,00:18:06.000,342,11064514,12685,0,1670458685,13144.972900839995,54.32263965000311,53585.25516048 2022-12-08,00:18:10.000,342,11064505,12685,0,1670458689,13144.91901035999,54.26624661000096,53585.345993040006 2022-12-08,00:18:14.000,342,11064531,12645,0,1670458693,13144.871856189995,54.16755879000266,53585.38791576001 2022-12-08,00:18:18.000,342,11064524,12885,0,1670458697,13144.82470202,54.18165705000138,53585.30407032 2022-12-08,00:18:22.000,342,11064544,12405,0,1670458701,13145.02679132,54.1605096600033,53585.43682560001 2022-12-08,00:18:26.000,342,11064458,12965,0,1670458705,13145.181726449991,54.28739399999904,53585.4717612 2022-12-08,00:18:30.000,342,11064510,12845,0,1670458709,13145.464651469993,54.364934429999266,53585.611503600005 2022-12-08,00:18:34.000,342,11064459,12725,0,1670458713,13145.619586599998,54.421327470001415,53585.6464392 2022-12-08,00:18:38.000,342,11064527,12605,0,1670458717,13145.734103869989,54.27329574000032,53585.828104320004 2022-12-08,00:18:42.000,342,11064478,12645,0,1670458721,13145.639795529998,54.252148350002244,53585.995795200004 2022-12-08,00:18:46.000,342,11064532,12765,0,1670458725,13145.558959809998,54.32968878000247,53586.100602 2022-12-08,00:18:50.000,342,11064470,12925,0,1670458729,13145.491596710002,54.414278340002056,53586.2403444 2022-12-08,00:18:54.000,342,11064511,12845,0,1670458733,13145.511805640002,54.62575224000466,53586.40803528 2022-12-08,00:18:58.000,342,11064484,12885,0,1670458737,13145.302980029992,54.837226139999984,53586.331176960004 2022-12-08,00:19:02.000,342,11064513,13205,0,1670458741,13145.370343130002,54.92181569999957,53586.53380344 2022-12-08,00:19:06.000,342,11064497,12525,0,1670458745,13145.309716340002,54.90771744000085,53586.72245568 2022-12-08,00:19:10.000,342,11064454,12965,0,1670458749,13144.791020469995,54.91476657000021,53586.80630112001 2022-12-08,00:19:14.000,342,11064503,12765,0,1670458753,13144.211697810002,54.830177010000625,53586.785339760005 2022-12-08,00:19:18.000,342,11064514,12845,0,1670458757,13143.901827549991,54.48476964000292,53586.8691852 2022-12-08,00:19:22.000,342,11064466,12845,0,1670458761,13143.693001939995,54.26624661000096,53586.81328824 2022-12-08,00:19:26.000,342,11064489,12765,0,1670458765,13143.322504889999,54.075920100003714,53586.65258448 2022-12-08,00:19:30.000,342,11064493,12765,0,1670458769,13142.850963190001,53.87854445999983,53586.53380344 2022-12-08,00:19:34.000,342,11064501,12645,0,1670458773,13142.44004827999,53.7023162100013,53586.34515120001 2022-12-08,00:19:38.000,342,11064514,12965,0,1670458777,13142.21775004999,53.610677520002355,53586.163486080004 2022-12-08,00:19:42.000,342,11064486,12925,0,1670458781,13142.029133369993,53.67411969000386,53586.07265352 2022-12-08,00:19:46.000,342,11064468,13125,0,1670458785,13141.840516689997,53.836249680003675,53585.79316872001 2022-12-08,00:19:50.000,342,11064519,12925,0,1670458789,13141.752944660002,53.85739707000175,53585.828104320004 2022-12-08,00:19:54.000,342,11064509,12605,0,1670458793,13141.618218459997,53.89969184999791,53585.681374800006 2022-12-08,00:19:58.000,342,11064546,12685,0,1670458797,13141.3083482,53.82215141999768,53585.73727176 2022-12-08,00:20:02.000,342,11064497,12885,0,1670458801,13141.032159489994,53.737561859998095,53585.59752936 2022-12-08,00:20:06.000,342,11064436,13005,0,1670458805,13141.133204139995,53.7023162100013,53585.513683920006 2022-12-08,00:20:10.000,342,11064476,13085,0,1670458809,13141.422865469991,53.64592316999915,53585.40189 2022-12-08,00:20:14.000,342,11064547,12565,0,1670458813,13141.598009529996,53.737561859998095,53585.276121840005 2022-12-08,00:20:18.000,342,11064513,12965,0,1670458817,13141.685581559992,53.81510228999832,53585.325031680004 2022-12-08,00:20:22.000,342,11064537,12645,0,1670458821,13141.833780380002,53.90674098000454,53585.24118624 2022-12-08,00:20:26.000,342,11064518,12605,0,1670458825,13141.934825029988,53.95608489000006,53585.2621476 2022-12-08,00:20:30.000,342,11064515,12405,0,1670458829,13141.752944660002,53.9137901100039,53585.178302160006 2022-12-08,00:20:34.000,342,11064507,12965,0,1670458833,13141.699054179997,53.737561859998095,53585.108430960005 2022-12-08,00:20:38.000,342,11064555,12685,0,1670458837,13141.827044069993,53.554284480000206,53585.13637944 2022-12-08,00:20:42.000,342,11064482,12685,0,1670458841,13141.833780380002,53.46969492000062,53585.02458552 2022-12-08,00:20:46.000,342,11064536,12765,0,1670458845,13141.813571450002,53.385105360001035,53585.00362416001 2022-12-08,00:20:50.000,342,11064546,12845,0,1670458849,13141.907879789993,53.44854753000254,53585.07349536 2022-12-08,00:20:54.000,342,11064539,13125,0,1670458853,13142.096496469989,53.58248099999764,53585.12939232001 2022-12-08,00:20:58.000,342,11064456,12885,0,1670458857,13142.26490422,53.76575838000281,53585.05253400001 2022-12-08,00:21:02.000,342,11064507,12485,0,1670458861,13142.30532208,53.89264271999855,53585.09445672 2022-12-08,00:21:06.000,342,11064493,12885,0,1670458865,13142.291849459994,54.026576190000924,53585.108430960005 2022-12-08,00:21:10.000,342,11064496,12725,0,1670458869,13142.17733218999,54.17460792000202,53585.08048248001 2022-12-08,00:21:14.000,342,11064549,13045,0,1670458873,13141.995451819988,54.30149225999776,53585.10144384001 2022-12-08,00:21:18.000,342,11064444,12765,0,1670458877,13141.968506579993,54.35083617000055,53585.178302160006 2022-12-08,00:21:22.000,342,11064474,12965,0,1670458881,13142.089760159994,54.20985356999881,53585.0874696 2022-12-08,00:21:26.000,342,11064517,12765,0,1670458885,13142.089760159994,54.22395183000481,53585.08048248001 2022-12-08,00:21:30.000,342,11064546,13165,0,1670458889,13141.806835139992,54.047723579999,53585.12939232001 2022-12-08,00:21:34.000,342,11064502,12845,0,1670458893,13141.510437500001,53.81510228999832,53585.04554688 2022-12-08,00:21:38.000,342,11064493,12685,0,1670458897,13141.483492259991,53.58248099999764,53584.98266280001 2022-12-08,00:21:42.000,342,11064539,13125,0,1670458901,13141.813571450002,53.49789143999806,53584.93375296001 2022-12-08,00:21:46.000,342,11064476,12925,0,1670458905,13141.766417279992,53.46969492000062,53584.83593328001 2022-12-08,00:21:50.000,342,11064520,12725,0,1670458909,13141.577800599996,53.194778850003786,53584.989649920004 2022-12-08,00:21:54.000,342,11064494,12725,0,1670458913,13141.40265653999,53.03969799000333,53584.877856 2022-12-08,00:21:58.000,342,11064511,12725,0,1670458917,13141.739472039997,53.08199276999949,53584.821959040004 2022-12-08,00:22:02.000,342,11064491,12725,0,1670458921,13141.928088719993,53.3569088400036,53584.79401056001 2022-12-08,00:22:06.000,342,11064536,13005,0,1670458925,13142.022397059998,53.62477578000107,53584.80099768 2022-12-08,00:22:10.000,342,11064543,12765,0,1670458929,13142.069551229994,53.80805315999896,53584.78003632 2022-12-08,00:22:14.000,342,11064551,12645,0,1670458933,13142.25816790999,53.843298810003034,53584.76606208001 2022-12-08,00:22:18.000,342,11064510,12965,0,1670458937,13142.534356619995,53.74461099000473,53584.724139360005 2022-12-08,00:22:22.000,342,11064527,12685,0,1670458941,13142.824017949992,53.7023162100013,53584.724139360005 2022-12-08,00:22:26.000,342,11064517,12725,0,1670458945,13142.830754260001,53.75870925000345,53584.75907496 2022-12-08,00:22:30.000,342,11064486,12645,0,1670458949,13142.824017949992,53.87149533000047,53584.842920400006 2022-12-08,00:22:34.000,342,11064502,12845,0,1670458953,13142.857699499997,54.06182183999772,53584.87086888 2022-12-08,00:22:38.000,342,11064486,12925,0,1670458957,13143.039579869997,54.13231313999859,53584.92676584 2022-12-08,00:22:42.000,342,11064469,12645,0,1670458961,13143.275350719989,54.11821487999987,53585.00362416001 2022-12-08,00:22:46.000,342,11064530,12765,0,1670458965,13143.39660429999,54.026576190000924,53585.11541808 2022-12-08,00:22:50.000,342,11064490,12725,0,1670458969,13143.48417633,54.09706749000179,53585.14336656 2022-12-08,00:22:54.000,342,11064543,12605,0,1670458973,13143.64584777,54.18165705000138,53585.1922764 2022-12-08,00:22:58.000,342,11064511,13125,0,1670458977,13143.753628729995,54.32263965000311,53585.12939232001 2022-12-08,00:23:02.000,342,11064515,12645,0,1670458981,13143.975926959996,54.52706441999908,53585.23419912 2022-12-08,00:23:06.000,342,11064500,12965,0,1670458985,13144.258851979997,54.773783969998476,53585.12939232001 2022-12-08,00:23:10.000,342,11064513,12845,0,1670458989,13144.555249619989,55.04165091000323,53585.29708320001 2022-12-08,00:23:14.000,342,11064532,13125,0,1670458993,13144.535040689989,54.98525787000108,53585.35996728 2022-12-08,00:23:18.000,342,11064451,12885,0,1670458997,13144.514831759989,54.80198049000319,53585.443812720005 2022-12-08,00:23:22.000,342,11064544,12725,0,1670459001,13144.359896629998,54.68919440999889,53585.55560664001 2022-12-08,00:23:26.000,342,11064490,12965,0,1670459005,13144.211697810002,54.7173909300036,53585.58355512001 2022-12-08,00:23:30.000,342,11064535,12725,0,1670459009,13143.928772790001,54.872471790004056,53585.6464392 2022-12-08,00:23:34.000,342,11064493,12765,0,1670459013,13143.45723108999,54.93591395999829,53585.6464392 2022-12-08,00:23:38.000,342,11064497,13005,0,1670459017,13143.046316179993,54.89361918000213,53585.5416324 2022-12-08,00:23:42.000,342,11064537,12885,0,1670459021,13142.884644739992,54.94296308999765,53585.5416324 2022-12-08,00:23:46.000,342,11064492,12845,0,1670459025,13142.837490569997,55.119191340003454,53585.513683920006 2022-12-08,00:23:50.000,342,11064583,12805,0,1670459029,13142.871172120002,55.112142210004095,53585.562593760005 2022-12-08,00:23:54.000,342,11064469,12765,0,1670459033,13142.904853669992,55.020503519997874,53585.46477408001 2022-12-08,00:23:58.000,342,11064530,12965,0,1670459037,13142.952007840002,54.90771744000085,53585.49970968 2022-12-08,00:24:02.000,342,11064501,12885,0,1670459041,13142.817281639997,54.8654226600047,53585.5416324 2022-12-08,00:24:06.000,342,11064478,13005,0,1670459045,13142.729709610001,54.823127880001266,53585.59752936 2022-12-08,00:24:10.000,342,11064495,12565,0,1670459049,13142.696028059996,54.780833099997835,53585.62547784001 2022-12-08,00:24:14.000,342,11064512,12805,0,1670459053,13142.682555439991,54.703292670004885,53585.6464392 2022-12-08,00:24:18.000,342,11064505,13005,0,1670459057,13142.54109292999,54.63985050000338,53585.62547784001 2022-12-08,00:24:22.000,342,11064485,12605,0,1670459061,13142.352476249995,54.52706441999908,53585.730284640005 2022-12-08,00:24:26.000,342,11064539,12805,0,1670459065,13142.19754111999,54.4072292100027,53585.69534904 2022-12-08,00:24:30.000,342,11064522,12725,0,1670459069,13141.968506579993,54.28034486999968,53585.660413440004 2022-12-08,00:24:34.000,342,11064495,12845,0,1670459073,13141.840516689997,54.245099220002885,53585.86303992 2022-12-08,00:24:38.000,342,11064520,12725,0,1670459077,13141.651900010002,54.40018008000334,53585.93291112 2022-12-08,00:24:42.000,342,11064464,12605,0,1670459081,13141.510437500001,54.52706441999908,53585.925924 2022-12-08,00:24:46.000,342,11064513,12765,0,1670459085,13141.436338089996,54.63280137000402,53585.88400128 2022-12-08,00:24:50.000,342,11064493,12925,0,1670459089,13141.44981071,54.67509615000017,53585.83509144 2022-12-08,00:24:54.000,342,11064511,12845,0,1670459093,13141.510437500001,54.710341800004244,53585.86303992 2022-12-08,00:24:58.000,342,11064514,12925,0,1670459097,13141.476755949996,54.74558745000104,53585.7861816 2022-12-08,00:25:02.000,342,11064509,13085,0,1670459101,13141.550855360001,54.74558745000104,53585.82111720001 2022-12-08,00:25:06.000,342,11064483,12885,0,1670459105,13141.577800599996,54.74558745000104,53585.79316872001 2022-12-08,00:25:10.000,342,11064525,12645,0,1670459109,13141.44981071,54.80198049000319,53585.84207856001 2022-12-08,00:25:14.000,342,11064486,12805,0,1670459113,13141.274666649995,54.872471790004056,53585.80714296 2022-12-08,00:25:18.000,342,11064537,12605,0,1670459117,13141.112995209995,54.84427526999934,53585.81413008 2022-12-08,00:25:22.000,342,11064506,12965,0,1670459121,13140.944587459999,54.76673483999912,53585.83509144 2022-12-08,00:25:26.000,342,11064502,12925,0,1670459125,13140.917642219989,54.68919440999889,53585.77220736001 2022-12-08,00:25:30.000,342,11064509,12965,0,1670459129,13140.708816609993,54.54821181000443,53585.75823312 2022-12-08,00:25:34.000,342,11064500,13005,0,1670459133,13140.675135060003,54.421327470001415,53585.7163104 2022-12-08,00:25:38.000,342,11064510,12725,0,1670459137,13140.601035649997,54.39313095000398,53585.513683920006 2022-12-08,00:25:42.000,342,11064488,12885,0,1670459141,13140.762707089998,54.38608182000462,53585.576568 2022-12-08,00:25:46.000,342,11064488,12885,0,1670459145,13140.816597569989,54.379032689997985,53585.52765816 2022-12-08,00:25:50.000,342,11064494,12885,0,1670459149,13140.951323769994,54.40018008000334,53585.5416324 2022-12-08,00:25:54.000,342,11064475,13005,0,1670459153,13140.971532699994,54.379032689997985,53585.40887712 2022-12-08,00:25:58.000,342,11064543,12965,0,1670459157,13141.112995209995,54.35083617000055,53585.443812720005 2022-12-08,00:26:02.000,342,11064499,12805,0,1670459161,13141.133204139995,54.4072292100027,53585.42285136 2022-12-08,00:26:06.000,342,11064481,12925,0,1670459165,13141.05910472999,54.49886790000164,53585.49970968 2022-12-08,00:26:10.000,342,11064495,12845,0,1670459169,13140.830070189993,54.48476964000292,53585.46477408001 2022-12-08,00:26:14.000,342,11064492,12925,0,1670459173,13140.533672550002,54.44247485999949,53585.48573544001 2022-12-08,00:26:18.000,342,11064469,12565,0,1670459177,13140.21032967,54.35083617000055,53585.3320188 2022-12-08,00:26:22.000,342,11064496,12525,0,1670459181,13140.12949395,54.20985356999881,53585.35298016 2022-12-08,00:26:26.000,342,11064500,12885,0,1670459185,13140.095812399995,54.09706749000179,53585.19926352001 2022-12-08,00:26:30.000,342,11064505,12725,0,1670459189,13140.297901699996,53.92788837000262,53585.19926352001 2022-12-08,00:26:34.000,342,11064479,13125,0,1670459193,13140.452836830002,53.88559358999919,53585.09445672 2022-12-08,00:26:38.000,342,11064497,12965,0,1670459197,13140.587563029992,53.793954900000244,53585.108430960005 2022-12-08,00:26:42.000,342,11064522,12645,0,1670459201,13140.755970779988,53.68821795000258,53585.04554688 2022-12-08,00:26:46.000,342,11064516,12565,0,1670459205,13140.904169599999,53.737561859998095,53585.010611280006 2022-12-08,00:26:50.000,342,11064502,12965,0,1670459209,13141.20730355,53.85034794000239,53584.93375296001 2022-12-08,00:26:54.000,342,11064528,12645,0,1670459213,13141.395920229996,54.09001836000243,53584.91977872 2022-12-08,00:26:58.000,342,11064520,12805,0,1670459217,13141.759680969997,54.31559052000375,53584.91977872 2022-12-08,00:27:02.000,342,11064517,12645,0,1670459221,13142.076287539989,54.45657311999821,53584.71016512 2022-12-08,00:27:06.000,342,11064468,12765,0,1670459225,13142.655610199996,54.59050659000059,53584.81497192001 2022-12-08,00:27:10.000,342,11064508,12645,0,1670459229,13143.133888210003,54.72444006000296,53584.85689464 2022-12-08,00:27:14.000,342,11064531,12725,0,1670459233,13143.4639674,54.823127880001266,53584.940740080005 2022-12-08,00:27:18.000,342,11064542,12965,0,1670459237,13143.56501205,54.89361918000213,53585.06650824 2022-12-08,00:27:22.000,342,11064515,12685,0,1670459241,13143.60542991,54.964110480003,53585.12939232001 2022-12-08,00:27:26.000,342,11064523,12805,0,1670459245,13143.632375149995,55.055749170001945,53585.21323776 2022-12-08,00:27:30.000,342,11064507,12765,0,1670459249,13143.69973824999,55.119191340003454,53585.157340800004 2022-12-08,00:27:34.000,342,11064514,12765,0,1670459253,13143.84120075999,55.182633509997686,53585.24817336001 2022-12-08,00:27:38.000,342,11064478,12965,0,1670459257,13143.854673379996,55.26017393999791,53585.14336656 2022-12-08,00:27:42.000,342,11064531,12765,0,1670459261,13144.029817440001,55.32361610999942,53585.23419912 2022-12-08,00:27:46.000,342,11064514,12845,0,1670459265,13144.097180539997,55.42935306000436,53585.227212000005 2022-12-08,00:27:50.000,342,11064508,12885,0,1670459269,13144.292533530002,55.52804088000266,53585.227212000005 2022-12-08,00:27:54.000,342,11064478,12845,0,1670459273,13144.359896629998,55.62672870000097,53585.24817336001 2022-12-08,00:27:58.000,342,11064526,12725,0,1670459277,13144.582194859999,55.654925219998404,53585.325031680004 2022-12-08,00:28:02.000,342,11064495,13085,0,1670459281,13144.642821649999,55.640826959999686,53585.40887712 2022-12-08,00:28:06.000,342,11064511,12965,0,1670459285,13144.73712998999,55.6690234800044,53585.46477408001 2022-12-08,00:28:10.000,342,11064519,12805,0,1670459289,13144.892065119995,55.73246564999863,53585.4717612 2022-12-08,00:28:14.000,342,11064471,12565,0,1670459293,13144.892065119995,55.7677113000027,53585.562593760005 2022-12-08,00:28:18.000,342,11064489,12845,0,1670459297,13144.68323951,55.77476043000206,53585.49970968 2022-12-08,00:28:22.000,342,11064472,12845,0,1670459301,13144.460941279998,55.7677113000027,53585.55560664001 2022-12-08,00:28:26.000,342,11064562,12765,0,1670459305,13144.312742460002,55.71131826000055,53585.681374800006 2022-12-08,00:28:30.000,342,11064503,12685,0,1670459309,13144.063498989992,55.72541651999927,53585.72329752001 2022-12-08,00:28:34.000,342,11064564,12725,0,1670459313,13143.915300169996,55.63377783000033,53585.75124600001 2022-12-08,00:28:38.000,342,11064505,12885,0,1670459317,13143.794046589996,55.54213914000138,53585.87701416 2022-12-08,00:28:42.000,342,11064534,12925,0,1670459321,13143.74689242,55.53509001000202,53585.91893688001 2022-12-08,00:28:46.000,342,11064489,12805,0,1670459325,13143.71994717999,55.61263044000225,53585.87002704001 2022-12-08,00:28:50.000,342,11064516,12805,0,1670459329,13143.652584079995,55.6690234800044,53586.02374368 2022-12-08,00:28:54.000,342,11064502,12845,0,1670459333,13143.57848466999,55.79590782000014,53586.016756560006 2022-12-08,00:28:58.000,342,11064506,12845,0,1670459337,13143.43702215999,55.90869390000444,53585.96085960001 2022-12-08,00:29:02.000,342,11064573,12965,0,1670459341,13143.282087029998,56.00738172000274,53585.93291112 2022-12-08,00:29:06.000,342,11064548,12765,0,1670459345,13143.309032269994,56.042627369999536,53586.04470504 2022-12-08,00:29:10.000,342,11064498,12725,0,1670459349,13143.356186439989,56.14131518999784,53585.97483384 2022-12-08,00:29:14.000,342,11064543,12765,0,1670459353,13143.450494779994,56.14131518999784,53586.100602 2022-12-08,00:29:18.000,342,11064491,12765,0,1670459357,13143.470703709994,56.12016779999976,53586.19143456 2022-12-08,00:29:22.000,342,11064537,12805,0,1670459361,13143.43702215999,56.19770822999999,53586.14252472 2022-12-08,00:29:26.000,342,11064480,12925,0,1670459365,13143.403340609999,56.21885561999807,53586.163486080004 2022-12-08,00:29:30.000,342,11064495,12925,0,1670459369,13143.39660429999,56.331641700002365,53586.14951184 2022-12-08,00:29:34.000,342,11064484,12765,0,1670459373,13143.470703709994,56.500820820001536,53586.14252472 2022-12-08,00:29:38.000,342,11064515,12885,0,1670459377,13143.612166219995,56.70524559000478,53586.04470504 2022-12-08,00:29:42.000,342,11064453,12605,0,1670459381,13144.002872199992,56.88852297000267,53586.04470504 2022-12-08,00:29:46.000,342,11064550,12805,0,1670459385,13144.332951390003,57.03655470000376,53585.995795200004 2022-12-08,00:29:50.000,342,11064519,12765,0,1670459389,13144.669766889994,57.142291650001425,53586.07265352 2022-12-08,00:29:54.000,342,11064499,13085,0,1670459393,13144.87859249999,57.332618159998674,53586.07265352 2022-12-08,00:29:58.000,342,11064498,12885,0,1670459397,13144.97963714999,57.36081468000339,53586.14252472 2022-12-08,00:30:02.000,342,11064505,12725,0,1670459401,13145.033527629996,57.424256850004895,53586.14951184 2022-12-08,00:30:06.000,342,11064494,12685,0,1670459405,13145.094154419996,57.544092060001276,53586.17746032001 2022-12-08,00:30:10.000,342,11064548,12765,0,1670459409,13145.080681799991,57.64982900999894,53586.184447440006 2022-12-08,00:30:14.000,342,11064493,12965,0,1670459413,13145.289507410002,57.76261509000324,53586.17746032001 2022-12-08,00:30:18.000,342,11064475,12685,0,1670459417,13145.498333019998,57.93884334000177,53586.14951184 2022-12-08,00:30:22.000,342,11064499,12605,0,1670459421,13145.660004459998,58.129169849999016,53586.07265352 2022-12-08,00:30:26.000,342,11064505,12645,0,1670459425,13145.949665789994,58.178513760001806,53586.19143456 2022-12-08,00:30:30.000,342,11064485,12725,0,1670459429,13146.15849139999,58.25605419000203,53586.17746032001 2022-12-08,00:30:34.000,342,11064482,12765,0,1670459433,13146.394262249996,58.19966114999988,53586.282267120005 2022-12-08,00:30:38.000,342,11064543,12765,0,1670459437,13146.522252139992,58.05867854999815,53586.3800868 2022-12-08,00:30:42.000,342,11064490,12805,0,1670459441,13146.562669999992,58.009334640002635,53586.47790648 2022-12-08,00:30:46.000,342,11064473,12885,0,1670459445,13146.454889039996,57.952941600000486,53586.47790648 2022-12-08,00:30:50.000,342,11064524,12925,0,1670459449,13146.21911818999,57.959990729999845,53586.519829200006 2022-12-08,00:30:54.000,342,11064507,12645,0,1670459453,13146.08439199,58.016383770001994,53586.54079056001 2022-12-08,00:30:58.000,342,11064467,12965,0,1670459457,13145.96313841,58.10097333000158,53586.51284208001 2022-12-08,00:31:02.000,342,11064524,13165,0,1670459461,13145.95640209999,58.16441550000309,53586.50585496 2022-12-08,00:31:06.000,342,11064506,13005,0,1670459465,13146.050710439995,58.1150715900003,53586.61066176001 2022-12-08,00:31:10.000,342,11064508,12845,0,1670459469,13146.06418306,58.03048203000071,53586.54079056001 2022-12-08,00:31:14.000,342,11064473,12805,0,1670459473,13146.131546159995,57.85425378000218,53586.63861024001 2022-12-08,00:31:18.000,342,11064499,12805,0,1670459477,13146.30669022,57.57228857999871,53586.736429920005 2022-12-08,00:31:22.000,342,11064541,12805,0,1670459481,13146.353844389996,57.33966728999803,53586.84123672 2022-12-08,00:31:26.000,342,11064460,12485,0,1670459485,13146.367317010001,57.1634390399995,53586.89713368001 2022-12-08,00:31:30.000,342,11064532,12925,0,1670459489,13146.320162839991,57.17753729999822,53586.91809504 2022-12-08,00:31:34.000,342,11064490,12605,0,1670459493,13146.151755089995,57.318519899999956,53586.84123672 2022-12-08,00:31:38.000,342,11064470,12965,0,1670459497,13146.01702888999,57.5229446700032,53586.75040416 2022-12-08,00:31:42.000,342,11064502,12645,0,1670459501,13145.99681995999,57.80490986999939,53586.77835264001 2022-12-08,00:31:46.000,342,11064523,12925,0,1670459505,13146.05744674999,58.129169849999016,53586.72944280001 2022-12-08,00:31:50.000,342,11064481,12725,0,1670459509,13146.293217599996,58.411135050002486,53586.7643784 2022-12-08,00:31:54.000,342,11064507,12805,0,1670459513,13146.481834279992,58.58031417000166,53586.68053296001 2022-12-08,00:31:58.000,342,11064509,12565,0,1670459517,13146.946639669994,58.62260894999781,53586.82027536 2022-12-08,00:32:02.000,342,11064483,12605,0,1670459521,13147.25650992999,58.636707210003806,53586.785339760005 2022-12-08,00:32:06.000,342,11064510,12765,0,1670459525,13147.5057534,58.601461559999734,53586.834249600004 2022-12-08,00:32:10.000,342,11064475,12725,0,1670459529,13147.728051630002,58.53097025999887,53586.77136552 2022-12-08,00:32:14.000,342,11064505,12845,0,1670459533,13147.741524249992,58.411135050002486,53586.86219808 2022-12-08,00:32:18.000,342,11064500,12485,0,1670459537,13147.620270669991,58.234906800003955,53586.79931400001 2022-12-08,00:32:22.000,342,11064516,12885,0,1670459541,13147.499017089991,57.98113811999792,53586.87617232001 2022-12-08,00:32:26.000,342,11064512,12845,0,1670459545,13147.32387303,57.75556596000388,53586.86219808 2022-12-08,00:32:30.000,342,11064480,12885,0,1670459549,13147.229564689995,57.50884641000448,53586.89713368001 2022-12-08,00:32:34.000,342,11064490,12565,0,1670459553,13147.18241052,57.3114707700006,53586.87617232001 2022-12-08,00:32:38.000,342,11064524,12805,0,1670459557,13147.31713671999,57.149340780000784,53586.91809504 2022-12-08,00:32:42.000,342,11064468,12885,0,1670459561,13147.472071849996,57.04360383000312,53586.89713368001 2022-12-08,00:32:46.000,342,11064505,12845,0,1670459565,13147.640479599992,57.02245643999777,53586.91110792 2022-12-08,00:32:50.000,342,11064491,12725,0,1670459569,13147.781942109992,57.04360383000312,53586.904120800005 2022-12-08,00:32:54.000,342,11064509,12925,0,1670459573,13147.896459379997,57.085898609999276,53586.904120800005 2022-12-08,00:32:58.000,342,11064559,12965,0,1670459577,13147.768469490002,57.149340780000784,53586.93206928 2022-12-08,00:33:02.000,342,11064540,12965,0,1670459581,13147.43839029999,57.0295055700044,53586.953030640005 2022-12-08,00:33:06.000,342,11064536,12525,0,1670459585,13147.07462955999,56.90262123000139,53587.11373440001 2022-12-08,00:33:10.000,342,11064521,12805,0,1670459589,13146.508779520002,56.77573688999837,53587.15565712 2022-12-08,00:33:14.000,342,11064491,12885,0,1670459593,13146.010292579995,56.5713121200024,53587.29539952 2022-12-08,00:33:18.000,342,11064480,12845,0,1670459597,13145.383815749992,56.42328039000131,53587.37924496001 2022-12-08,00:33:22.000,342,11064473,12965,0,1670459601,13144.69671212999,56.275248660000216,53587.41418056 2022-12-08,00:33:26.000,342,11064488,12605,0,1670459605,13144.023081129992,56.18360997000127,53587.470077519996 2022-12-08,00:33:30.000,342,11064493,12605,0,1670459609,13143.41681322999,56.14131518999784,53587.49802600001 2022-12-08,00:33:34.000,342,11064467,12765,0,1670459613,13142.824017949992,56.042627369999536,53587.4630904 2022-12-08,00:33:38.000,342,11064532,12365,0,1670459617,13142.33900362999,55.97918519999803,53587.323348 2022-12-08,00:33:42.000,342,11064493,12725,0,1670459621,13141.955033959988,55.95803780999995,53587.26046392001 2022-12-08,00:33:46.000,342,11064521,12725,0,1670459625,13141.705790489992,55.873448250000365,53587.20456696 2022-12-08,00:33:50.000,342,11064500,12685,0,1670459629,13141.44981071,55.77476043000206,53587.06482456001 2022-12-08,00:33:54.000,342,11064522,12925,0,1670459633,13141.28813927,55.59853218000353,53587.05783744 2022-12-08,00:33:58.000,342,11064516,12845,0,1670459637,13141.173621999995,55.45050045000244,53586.99495336001 2022-12-08,00:34:02.000,342,11064510,12765,0,1670459641,13140.924378529999,55.281321330003266,53586.89014656 2022-12-08,00:34:06.000,342,11064455,12845,0,1670459645,13140.749234469993,55.09099481999874,53586.89014656 2022-12-08,00:34:10.000,342,11064462,12805,0,1670459649,13140.587563029992,54.92886482999893,53586.80630112001 2022-12-08,00:34:14.000,342,11064481,12725,0,1670459653,13140.459573139997,54.872471790004056,53586.77835264001 2022-12-08,00:34:18.000,342,11064532,12765,0,1670459657,13140.291165390001,54.91476657000021,53586.72245568 2022-12-08,00:34:22.000,342,11064499,12685,0,1670459661,13140.18338442999,54.92886482999893,53586.65957160001 2022-12-08,00:34:26.000,342,11064528,12605,0,1670459665,13140.25074753,54.886570050002774,53586.666558720004 2022-12-08,00:34:30.000,342,11064500,13125,0,1670459669,13140.16317549999,54.8513243999987,53586.56175192001 2022-12-08,00:34:34.000,342,11064506,12645,0,1670459673,13140.12275763999,54.80198049000319,53586.617648880005 2022-12-08,00:34:38.000,342,11064474,12605,0,1670459677,13140.19012074,54.80198049000319,53586.61066176001 2022-12-08,00:34:42.000,342,11064486,12445,0,1670459681,13140.237274909996,54.7526365800004,53586.5547648 2022-12-08,00:34:46.000,342,11064540,12725,0,1670459685,13140.378737419996,54.780833099997835,53586.42899664 2022-12-08,00:34:50.000,342,11064527,12725,0,1670459689,13140.634717200002,54.85837352999806,53586.35912544 2022-12-08,00:34:54.000,342,11064492,12925,0,1670459693,13140.897433289989,54.92181569999957,53586.33816408 2022-12-08,00:34:58.000,342,11064523,12645,0,1670459697,13141.22077616999,55.048700040002586,53586.30322848001 2022-12-08,00:35:02.000,342,11064528,12685,0,1670459701,13141.510437500001,55.281321330003266,53586.15649896001 2022-12-08,00:35:06.000,342,11064489,12965,0,1670459705,13142.002188129998,55.53509001000202,53586.184447440006 2022-12-08,00:35:10.000,342,11064517,12925,0,1670459709,13142.493938759995,55.83820260000357,53586.12855048001 2022-12-08,00:35:14.000,342,11064510,12685,0,1670459713,13142.965480459992,56.099020410001685,53586.10758912001 2022-12-08,00:35:18.000,342,11064511,12845,0,1670459717,13143.551539429995,56.29639604999829,53586.233357280005 2022-12-08,00:35:22.000,342,11064500,12605,0,1670459721,13144.029817440001,56.47967343000346,53586.20540880001 2022-12-08,00:35:26.000,342,11064535,12645,0,1670459725,13144.380105559998,56.64885255000263,53586.24733152 2022-12-08,00:35:30.000,342,11064529,12965,0,1670459729,13144.68323951,56.733442110002215,53586.26829288 2022-12-08,00:35:34.000,342,11064492,12685,0,1670459733,13144.912274049995,56.76868775999901,53586.30322848001 2022-12-08,00:35:38.000,342,11064540,12685,0,1670459737,13145.094154419996,56.83917905999988,53586.22637016001 2022-12-08,00:35:42.000,342,11064498,12725,0,1670459741,13145.296243719997,56.796884280003724,53586.32418984001 2022-12-08,00:35:46.000,342,11064530,12645,0,1670459745,13145.410760990002,56.860326449997956,53586.28925424 2022-12-08,00:35:50.000,342,11064526,12885,0,1670459749,13145.565696119993,56.87442471000395,53586.33816408 2022-12-08,00:35:54.000,342,11064503,12885,0,1670459753,13145.693686009989,56.8532773199986,53586.43598376 2022-12-08,00:35:58.000,342,11064511,12765,0,1670459757,13145.85535744999,56.89557210000203,53586.49188072001 2022-12-08,00:36:02.000,342,11064507,12965,0,1670459761,13145.94292948,56.98721079000097,53586.60367464 2022-12-08,00:36:06.000,342,11064477,12605,0,1670459765,13146.010292579995,56.99425992000033,53586.70149432 2022-12-08,00:36:10.000,342,11064496,12445,0,1670459769,13146.00355627,56.93081774999882,53586.68053296001 2022-12-08,00:36:14.000,342,11064493,12845,0,1670459773,13145.97661102999,56.93081774999882,53586.75040416 2022-12-08,00:36:18.000,342,11064511,12725,0,1670459777,13145.767785419994,56.8532773199986,53586.71546856 2022-12-08,00:36:22.000,342,11064501,12765,0,1670459781,13145.498333019998,56.726392980002856,53586.7643784 2022-12-08,00:36:26.000,342,11064515,12645,0,1670459785,13145.215407999996,56.61360689999856,53586.97399200001 2022-12-08,00:36:30.000,342,11064500,13045,0,1670459789,13144.71692105999,56.4726243000041,53586.93206928 2022-12-08,00:36:34.000,342,11064561,12725,0,1670459793,13144.386841869993,56.282297789999575,53587.02988896 2022-12-08,00:36:38.000,342,11064512,13045,0,1670459797,13144.056762679997,56.07787302000361,53587.120721520005 2022-12-08,00:36:42.000,342,11064553,12765,0,1670459801,13143.74015610999,55.83115347000421,53587.120721520005 2022-12-08,00:36:46.000,342,11064548,12885,0,1670459805,13143.315768579989,55.61263044000225,53587.12770864 2022-12-08,00:36:50.000,342,11064519,12885,0,1670459809,13142.763391159991,55.45050045000244,53587.14867 2022-12-08,00:36:54.000,342,11064455,12765,0,1670459813,13142.103232779999,55.27427220000391,53587.120721520005 2022-12-08,00:36:58.000,342,11064498,12805,0,1670459817,13141.18709462,55.14033873000153,53586.93206928 2022-12-08,00:37:02.000,342,11064557,12965,0,1670459821,13140.291165390001,54.95001222000428,53587.08578592 2022-12-08,00:37:06.000,342,11064553,12765,0,1670459825,13139.267246269992,54.823127880001266,53586.93206928 2022-12-08,00:37:10.000,342,11064499,12845,0,1670459829,13138.566670029999,54.7526365800004,53586.92508216001 2022-12-08,00:37:14.000,342,11064546,12805,0,1670459833,13137.946929509992,54.660997890001454,53586.6945072 2022-12-08,00:37:18.000,342,11064540,13045,0,1670459837,13137.79199438,54.56231007000315,53586.666558720004 2022-12-08,00:37:22.000,342,11064496,13045,0,1670459841,13137.69094973,54.56935920000251,53586.4848936 2022-12-08,00:37:26.000,342,11064536,12725,0,1670459845,13137.54275090999,54.54821181000443,53586.352138320006 2022-12-08,00:37:30.000,342,11064543,12725,0,1670459849,13137.259825889989,54.53411354999844,53586.22637016001 2022-12-08,00:37:34.000,342,11064541,13045,0,1670459853,13136.882592529997,54.49886790000164,53585.98182096 2022-12-08,00:37:38.000,342,11064485,12685,0,1670459857,13136.46494130999,54.428376600000774,53585.73727176 2022-12-08,00:37:42.000,342,11064515,12525,0,1670459861,13136.148334739999,54.477720510003564,53585.48573544001 2022-12-08,00:37:46.000,342,11064527,12845,0,1670459865,13135.899091269988,54.51296616000036,53585.23419912 2022-12-08,00:37:50.000,342,11064524,12645,0,1670459869,13135.973190679993,54.5411626799978,53585.09445672 2022-12-08,00:37:54.000,342,11064542,12605,0,1670459873,13136.32347879999,54.69624353999825,53584.84990752 2022-12-08,00:37:58.000,342,11064541,12765,0,1670459877,13136.943219319997,54.81607875000191,53584.69619088001 2022-12-08,00:38:02.000,342,11064535,12605,0,1670459881,13137.63032294,55.069847430000664,53584.51452576 2022-12-08,00:38:06.000,342,11064491,12605,0,1670459885,13138.553197409994,55.43640219000372,53584.39574472 2022-12-08,00:38:10.000,342,11064541,12645,0,1670459889,13139.489544499993,55.690170870002476,53584.221066720005 2022-12-08,00:38:14.000,342,11064511,12805,0,1670459893,13140.493254690002,56.00033259000338,53584.13722128 2022-12-08,00:38:18.000,342,11064556,12685,0,1670459897,13141.571064290001,56.338690830001724,53584.004466000006 2022-12-08,00:38:22.000,342,11064489,12805,0,1670459901,13142.709500680001,56.71229472000414,53584.06036296 2022-12-08,00:38:26.000,342,11064509,12845,0,1670459905,13143.854673379996,57.22688121000101,53584.07433720001 2022-12-08,00:38:30.000,342,11064499,12885,0,1670459909,13144.93921928999,57.68507466000301,53584.15818264 2022-12-08,00:38:34.000,342,11064565,12685,0,1670459913,13145.87556637999,58.16441550000309,53584.23504096 2022-12-08,00:38:38.000,342,11064497,12685,0,1670459917,13146.946639669994,58.56621591000294,53584.41670608 2022-12-08,00:38:42.000,342,11064518,12925,0,1670459921,13147.849305210002,58.86227936999785,53584.6333068 2022-12-08,00:38:46.000,342,11064511,12965,0,1670459925,13148.711552889996,59.02440935999766,53584.71715224001 2022-12-08,00:38:50.000,342,11064504,12965,0,1670459929,13149.526646399994,59.21473587000219,53584.96170144001 2022-12-08,00:38:54.000,342,11064510,12685,0,1670459933,13150.254167879997,59.32047281999985,53585.07349536 2022-12-08,00:38:58.000,342,11064546,12845,0,1670459937,13150.75265481999,59.412111509998795,53585.21323776 2022-12-08,00:39:02.000,342,11064519,12685,0,1670459941,13151.190514969996,59.53899585000181,53585.3320188 2022-12-08,00:39:06.000,342,11064525,12885,0,1670459945,13151.702474529993,59.65883105999819,53585.52067104 2022-12-08,00:39:10.000,342,11064530,12925,0,1670459949,13152.07970789,59.813911919998645,53585.730284640005 2022-12-08,00:39:14.000,342,11064603,13005,0,1670459953,13152.396314459991,59.92669800000294,53585.91893688001 2022-12-08,00:39:18.000,342,11064470,12645,0,1670459957,13152.753338889997,59.99014017000445,53586.184447440006 2022-12-08,00:39:22.000,342,11064520,12645,0,1670459961,13153.016054979998,60.00423843000317,53586.352138320006 2022-12-08,00:39:26.000,342,11064484,12605,0,1670459965,13153.245089519995,60.02538582000125,53586.666558720004 2022-12-08,00:39:30.000,342,11064507,12965,0,1670459969,13153.33266154999,60.01833669000189,53586.87617232001 2022-12-08,00:39:34.000,342,11064488,12605,0,1670459973,13153.44044251,60.03243495000061,53587.16264424001 2022-12-08,00:39:38.000,342,11064478,12805,0,1670459977,13153.48086037,60.00423843000317,53587.358283600006 2022-12-08,00:39:42.000,342,11064531,12685,0,1670459981,13153.45391512999,60.095877120002115,53587.49802600001 2022-12-08,00:39:46.000,342,11064507,12725,0,1670459985,13153.35960679,60.081778860003396,53587.83340776001 2022-12-08,00:39:50.000,342,11064512,12805,0,1670459989,13153.137308559999,59.96194364999974,53587.96616304 2022-12-08,00:39:54.000,342,11064511,12685,0,1670459993,13152.861119849993,59.92669800000294,53588.308531919996 2022-12-08,00:39:58.000,342,11064546,13005,0,1670459997,13152.463677560001,59.820961049998004,53588.52513264001 2022-12-08,00:40:02.000,342,11064506,12725,0,1670460001,13151.884354899994,59.70112584000162,53588.71378488 2022-12-08,00:40:06.000,342,11064460,12685,0,1670460005,13151.358922719992,59.630634540000756,53588.83256592 2022-12-08,00:40:10.000,342,11064526,12565,0,1670460009,13150.84022685,59.50375019999774,53588.98628256001 2022-12-08,00:40:14.000,342,11064516,12685,0,1670460013,13150.429311939988,59.48965193999902,53589.06314088 2022-12-08,00:40:18.000,342,11064504,12805,0,1670460017,13149.98471548,59.50375019999774,53588.979295439996 2022-12-08,00:40:22.000,342,11064538,12805,0,1670460021,13149.75568093999,59.4755536800003,53589.12602496001 2022-12-08,00:40:26.000,342,11064516,12725,0,1670460025,13149.499701159999,59.398013250000076,53589.133012080005 2022-12-08,00:40:30.000,342,11064546,12685,0,1670460029,13149.108995180002,59.29932543000177,53589.24480600001 2022-12-08,00:40:34.000,342,11064502,12765,0,1670460033,13148.61724454999,59.20768674000283,53589.202883280006 2022-12-08,00:40:38.000,342,11064497,13045,0,1670460037,13148.125493919993,58.93277066999872,53589.29371584001 2022-12-08,00:40:42.000,342,11064491,12885,0,1670460041,13147.411445059995,58.79883720000362,53589.3146772 2022-12-08,00:40:46.000,342,11064553,12965,0,1670460045,13146.616560479997,58.601461559999734,53589.230831760004 2022-12-08,00:40:50.000,342,11064504,12805,0,1670460049,13145.761049109999,58.38293852999777,53589.10506360001 2022-12-08,00:40:54.000,342,11064505,12765,0,1670460053,13144.98637346,58.19966114999988,53588.965321200005 2022-12-08,00:40:58.000,342,11064516,12885,0,1670460057,13144.306006149993,57.93179421000241,53588.66487504 2022-12-08,00:41:02.000,342,11064514,12805,0,1670460061,13143.834464449996,57.64277987999958,53588.51814552 2022-12-08,00:41:06.000,342,11064505,12765,0,1670460065,13143.410076919994,57.41720771999826,53588.27359632 2022-12-08,00:41:10.000,342,11064517,12685,0,1670460069,13143.201251309998,57.17753729999822,53588.05000848001 2022-12-08,00:41:14.000,342,11064500,12525,0,1670460073,13143.073261420002,56.94491601000482,53587.81943352 2022-12-08,00:41:18.000,342,11064515,12805,0,1670460077,13143.039579869997,56.684098199999426,53587.66571688001 2022-12-08,00:41:22.000,342,11064563,12765,0,1670460081,13143.019370939997,56.35278909000044,53587.41418056 2022-12-08,00:41:26.000,342,11064524,12805,0,1670460085,13143.059788799997,56.148364320004475,53587.20456696 2022-12-08,00:41:30.000,342,11064496,12725,0,1670460089,13143.093470350002,55.97918519999803,53586.93206928 2022-12-08,00:41:34.000,342,11064556,12885,0,1670460093,13143.221460239998,55.880497379999724,53586.82027536 2022-12-08,00:41:38.000,342,11064492,12965,0,1670460097,13143.275350719989,55.866399120001006,53586.624636 2022-12-08,00:41:42.000,342,11064521,12925,0,1670460101,13143.54480312,55.89459563999844,53586.53380344 2022-12-08,00:41:46.000,342,11064521,12805,0,1670460105,13143.90856386,55.922792160003155,53586.36611256 2022-12-08,00:41:50.000,342,11064499,12805,0,1670460109,13144.258851979997,56.042627369999536,53586.2403444 2022-12-08,00:41:54.000,342,11064561,12725,0,1670460113,13144.602403789999,56.03557824000018,53586.19842168 2022-12-08,00:41:58.000,342,11064479,12885,0,1670460117,13144.88532881,56.099020410001685,53586.114576240005 2022-12-08,00:42:02.000,342,11064503,12525,0,1670460121,13145.04026393999,56.02147998000146,53586.016756560006 2022-12-08,00:42:06.000,342,11064481,12725,0,1670460125,13145.094154419996,55.97213606999867,53585.90496264 2022-12-08,00:42:10.000,342,11064567,12845,0,1670460129,13145.10762704,55.79590782000014,53585.779194480005 2022-12-08,00:42:14.000,342,11064530,12645,0,1670460133,13145.114363349996,55.58443392000481,53585.6464392 2022-12-08,00:42:18.000,342,11064524,12725,0,1670460137,13144.9459556,55.40115653999965,53585.31804456001 2022-12-08,00:42:22.000,342,11064505,12605,0,1670460141,13145.02005500999,55.2108300300024,53585.37394152 2022-12-08,00:42:26.000,342,11064514,12285,0,1670460145,13145.02005500999,55.006405259999156,53585.3320188 2022-12-08,00:42:30.000,342,11064523,12765,0,1670460149,13144.993109769995,54.92181569999957,53585.29009608001 2022-12-08,00:42:34.000,342,11064505,12565,0,1670460153,13144.9459556,54.84427526999934,53585.08048248001 2022-12-08,00:42:38.000,342,11064524,12805,0,1670460157,13145.148044900001,54.76673483999912,53585.157340800004 2022-12-08,00:42:42.000,342,11064532,12765,0,1670460161,13145.222144309992,54.74558745000104,53585.14336656 2022-12-08,00:42:46.000,342,11064543,12965,0,1670460165,13145.471387780002,54.8513243999987,53585.12939232001 2022-12-08,00:42:50.000,342,11064471,12605,0,1670460169,13145.686949699993,54.92886482999893,53585.10144384001 2022-12-08,00:42:54.000,342,11064517,12445,0,1670460173,13145.882302689999,55.08394568999938,53585.059521120005 2022-12-08,00:42:58.000,342,11064527,12685,0,1670460177,13146.01702888999,55.231977420000476,53585.0874696 2022-12-08,00:43:02.000,342,11064497,12725,0,1670460181,13146.10460092,55.38000915000157,53585.02458552 2022-12-08,00:43:06.000,342,11064545,12845,0,1670460185,13146.252799739996,55.44345132000308,53585.18528928 2022-12-08,00:43:10.000,342,11064521,12765,0,1670460189,13146.279744979991,55.513942620003945,53585.1922764 2022-12-08,00:43:14.000,342,11064518,12765,0,1670460193,13146.299953909991,55.57033565999882,53585.30407032 2022-12-08,00:43:18.000,342,11064525,12765,0,1670460197,13146.34710808,55.61263044000225,53585.42983848 2022-12-08,00:43:22.000,342,11064497,12685,0,1670460201,13146.34710808,55.704269130001194,53585.5416324 2022-12-08,00:43:26.000,342,11064556,12485,0,1670460205,13146.28648129,55.8029569499995,53585.60451648001 2022-12-08,00:43:30.000,342,11064524,12885,0,1670460209,13146.171964019995,55.95803780999995,53585.681374800006 2022-12-08,00:43:34.000,342,11064481,12845,0,1670460213,13146.070919369995,56.14131518999784,53585.80714296 2022-12-08,00:43:38.000,342,11064529,12925,0,1670460217,13146.030501509995,56.36688734999916,53585.79316872001 2022-12-08,00:43:42.000,342,11064501,12645,0,1670460221,13145.95640209999,56.54311559999769,53585.8560528 2022-12-08,00:43:46.000,342,11064523,13005,0,1670460225,13146.050710439995,56.684098199999426,53585.925924 2022-12-08,00:43:50.000,342,11064544,12725,0,1670460229,13146.04397413,56.84622818999924,53586.016756560006 2022-12-08,00:43:54.000,342,11064549,12845,0,1670460233,13146.010292579995,57.02245643999777,53586.100602 2022-12-08,00:43:58.000,342,11064516,12805,0,1670460237,13145.990083649995,57.198684690003574,53586.07964064 2022-12-08,00:44:02.000,342,11064479,12725,0,1670460241,13146.07765567999,57.29032338000252,53586.20540880001 2022-12-08,00:44:06.000,342,11064498,12685,0,1670460245,13146.279744979991,57.45245337000233,53586.27528000001 2022-12-08,00:44:10.000,342,11064513,12765,0,1670460249,13146.555933689997,57.66392726999766,53586.352138320006 2022-12-08,00:44:14.000,342,11064508,12525,0,1670460253,13146.758022989998,57.89654855999834,53586.38707392 2022-12-08,00:44:18.000,342,11064544,12885,0,1670460257,13147.15546527999,58.0798259400035,53586.54079056001 2022-12-08,00:44:22.000,342,11064537,13085,0,1670460261,13147.37776350999,58.375889399998414,53586.6945072 2022-12-08,00:44:26.000,342,11064532,12725,0,1670460265,13147.680897459992,58.58031417000166,53586.834249600004 2022-12-08,00:44:30.000,342,11064499,12565,0,1670460269,13147.829096280002,58.89752502000192,53586.98796624 2022-12-08,00:44:34.000,342,11064505,12685,0,1670460273,13148.058130819998,59.1301463100026,53587.15565712 2022-12-08,00:44:38.000,342,11064532,12525,0,1670460277,13148.145702849994,59.32047281999985,53587.29539952 2022-12-08,00:44:42.000,342,11064511,12765,0,1670460281,13148.246747499994,59.44030803000351,53587.41418056 2022-12-08,00:44:46.000,342,11064519,12965,0,1670460285,13148.226538569994,59.48260280999966,53587.61680704001 2022-12-08,00:44:50.000,342,11064496,12765,0,1670460289,13148.233274879989,59.52489759000309,53587.693665360006 2022-12-08,00:44:54.000,342,11064497,12725,0,1670460293,13148.152439159989,59.48260280999966,53587.78449792001 2022-12-08,00:44:58.000,342,11064506,12845,0,1670460297,13147.943613549993,59.42620977000479,53587.78449792001 2022-12-08,00:45:02.000,342,11064501,12725,0,1670460301,13147.808887350002,59.34866934000456,53587.847382 2022-12-08,00:45:06.000,342,11064590,12845,0,1670460305,13147.593325429996,59.221785000001546,53587.90327896001 2022-12-08,00:45:10.000,342,11064520,12725,0,1670460309,13147.330609339995,59.14424457000132,53587.90327896001 2022-12-08,00:45:14.000,342,11064535,12605,0,1670460313,13147.128520039994,58.90457415000128,53587.959175920005 2022-12-08,00:45:18.000,342,11064494,12805,0,1670460317,13147.168937899994,58.74244416000147,53588.0569956 2022-12-08,00:45:22.000,342,11064532,12885,0,1670460321,13147.061156939999,58.68605111999932,53588.01507288 2022-12-08,00:45:26.000,342,11064530,12805,0,1670460325,13147.020739079999,58.69310024999868,53587.94520168 2022-12-08,00:45:30.000,342,11064502,12805,0,1670460329,13147.040948009999,58.812935460002336,53587.9871244 2022-12-08,00:45:34.000,342,11064492,12645,0,1670460333,13147.07462955999,58.89047589000256,53587.973150159996 2022-12-08,00:45:38.000,342,11064539,12845,0,1670460337,13147.061156939999,59.045556750003016,53587.847382 2022-12-08,00:45:42.000,342,11064579,12925,0,1670460341,13147.21609206999,59.179490219998115,53587.95218880001 2022-12-08,00:45:46.000,342,11064541,12805,0,1670460345,13147.27671885999,59.34866934000456,53587.959175920005 2022-12-08,00:45:50.000,342,11064551,12805,0,1670460349,13147.411445059995,59.454406290002225,53588.008085760004 2022-12-08,00:45:54.000,342,11064549,12765,0,1670460353,13147.566380190001,59.468504550000944,53588.0919312 2022-12-08,00:45:58.000,342,11064510,12965,0,1670460357,13147.640479599992,59.468504550000944,53588.13385392 2022-12-08,00:46:02.000,342,11064542,12805,0,1670460361,13147.627006980001,59.39096412000072,53588.14782816001 2022-12-08,00:46:06.000,342,11064558,12485,0,1670460365,13147.38449982,59.19358848000411,53588.21769936001 2022-12-08,00:46:10.000,342,11064536,12765,0,1670460369,13147.03421169999,58.96096719000343,53588.196738000006 2022-12-08,00:46:14.000,342,11064520,12965,0,1670460373,13146.542461069992,58.62965808000445,53588.14782816001 2022-12-08,00:46:18.000,342,11064513,12885,0,1670460377,13146.00355627,58.29834896999819,53588.0569956 2022-12-08,00:46:22.000,342,11064489,12965,0,1670460381,13145.498333019998,57.952941600000486,53587.95218880001 2022-12-08,00:46:26.000,342,11064510,12845,0,1670460385,13145.242353239992,57.63573075000022,53587.88930472 2022-12-08,00:46:30.000,342,11064558,12605,0,1670460389,13145.04700025,57.36081468000339,53587.7076396 2022-12-08,00:46:34.000,342,11064510,12885,0,1670460393,13145.188462760001,57.07180035000056,53587.637768399996 2022-12-08,00:46:38.000,342,11064543,12765,0,1670460397,13145.478124089997,56.98016166000161,53587.51200024 2022-12-08,00:46:42.000,342,11064501,12925,0,1670460401,13145.754312799989,56.93081774999882,53587.40020632001 2022-12-08,00:46:46.000,342,11064565,13005,0,1670460405,13146.151755089995,56.923768619999464,53587.337322240004 2022-12-08,00:46:50.000,342,11064475,12605,0,1670460409,13146.481834279992,56.93786687999818,53587.22552832 2022-12-08,00:46:54.000,342,11064517,12685,0,1670460413,13146.744550369993,57.01540730999841,53587.16264424001 2022-12-08,00:46:58.000,342,11064525,12845,0,1670460417,13146.872540259988,57.10704600000463,53587.09976016 2022-12-08,00:47:02.000,342,11064531,12925,0,1670460421,13146.872540259988,57.149340780000784,53586.96001776 2022-12-08,00:47:06.000,342,11064539,12805,0,1670460425,13147.047684319994,57.12819339000271,53586.98796624 2022-12-08,00:47:10.000,342,11064525,12845,0,1670460429,13147.209355759995,57.092947739998635,53586.93206928 2022-12-08,00:47:14.000,342,11064502,12685,0,1670460433,13147.492280779996,57.10704600000463,53587.0089276 2022-12-08,00:47:18.000,342,11064482,12725,0,1670460437,13147.728051630002,57.05770209000184,53587.03687608 2022-12-08,00:47:22.000,342,11064537,12645,0,1670460441,13147.936877239998,57.00835817999905,53587.08578592 2022-12-08,00:47:26.000,342,11064495,12685,0,1670460445,13148.017712959998,56.909670360000746,53587.14867 2022-12-08,00:47:30.000,342,11064572,12925,0,1670460449,13148.145702849994,56.789835150004365,53587.14867 2022-12-08,00:47:34.000,342,11064546,12685,0,1670460453,13148.078339749998,56.740491240001575,53587.190592720006 2022-12-08,00:47:38.000,342,11064546,12725,0,1670460457,13147.970558790003,56.61360689999856,53587.14867 2022-12-08,00:47:42.000,342,11064512,12845,0,1670460461,13147.882986759992,56.53606646999833,53587.08578592 2022-12-08,00:47:46.000,342,11064520,12765,0,1670460465,13147.728051630002,56.52901733999897,53587.01591472001 2022-12-08,00:47:50.000,342,11064556,13005,0,1670460469,13147.586589120001,56.59950863999984,53586.97399200001 2022-12-08,00:47:54.000,342,11064509,12885,0,1670460473,13147.46533554,56.62770516000455,53586.88315944 2022-12-08,00:47:58.000,342,11064492,13165,0,1670460477,13147.371027199995,56.726392980002856,53586.92508216001 2022-12-08,00:48:02.000,342,11064501,12925,0,1670460481,13147.20261945,56.8532773199986,53586.89713368001 2022-12-08,00:48:06.000,342,11064504,12885,0,1670460485,13147.13525634999,56.959014270003536,53586.82726248001 2022-12-08,00:48:10.000,342,11064561,12685,0,1670460489,13147.249773619995,57.04360383000312,53586.785339760005 2022-12-08,00:48:14.000,342,11064504,13005,0,1670460493,13147.42491768,57.21983208000165,53586.75739128001 2022-12-08,00:48:18.000,342,11064491,12725,0,1670460497,13147.573116499996,57.26917599000444,53586.70149432 2022-12-08,00:48:22.000,342,11064508,12645,0,1670460501,13147.775205799997,57.332618159998674,53586.71546856 2022-12-08,00:48:26.000,342,11064480,12725,0,1670460505,13147.842568899992,57.45245337000233,53586.65957160001 2022-12-08,00:48:30.000,342,11064516,12525,0,1670460509,13147.936877239998,57.5229446700032,53586.736429920005 2022-12-08,00:48:34.000,342,11064516,12605,0,1670460513,13148.004240339993,57.57933770999807,53586.72944280001 2022-12-08,00:48:38.000,342,11064495,12885,0,1670460517,13148.078339749998,57.74851683000452,53586.953030640005 2022-12-08,00:48:42.000,342,11064505,12725,0,1670460521,13148.058130819998,57.97408898999856,53586.97399200001 2022-12-08,00:48:46.000,342,11064542,12845,0,1670460525,13148.085076059993,58.29129983999883,53587.022901840006 2022-12-08,00:48:50.000,342,11064550,12965,0,1670460529,13148.118757609998,58.587363300001016,53587.14168288001 2022-12-08,00:48:54.000,342,11064537,12805,0,1670460533,13148.165911779994,58.71424764000403,53587.22552832 2022-12-08,00:48:58.000,342,11064527,12725,0,1670460537,13148.132230229989,58.52392112999951,53587.26046392001 2022-12-08,00:49:02.000,342,11064529,12645,0,1670460541,13147.802151039992,58.30539810000482,53587.21155408001 2022-12-08,00:49:06.000,342,11064526,12565,0,1670460545,13147.23630099999,57.98113811999792,53587.2185412 2022-12-08,00:49:10.000,342,11064530,12725,0,1670460549,13146.32689915,57.53704293000192,53587.14867 2022-12-08,00:49:14.000,342,11064481,12685,0,1670460553,13145.181726449991,56.98721079000097,53587.03687608 2022-12-08,00:49:18.000,342,11064500,12845,0,1670460557,13143.82772814,56.40213300000323,53586.953030640005 2022-12-08,00:49:22.000,342,11064516,12445,0,1670460561,13142.48720245,55.873448250000365,53586.77136552 2022-12-08,00:49:26.000,342,11064537,12725,0,1670460565,13141.375711299996,55.38705828000093,53586.50585496 2022-12-08,00:49:30.000,342,11064542,12965,0,1670460569,13140.533672550002,55.26017393999791,53586.2403444 2022-12-08,00:49:34.000,342,11064535,12885,0,1670460573,13140.06886716,55.33771436999814,53585.946885360005 2022-12-08,00:49:38.000,342,11064515,12885,0,1670460577,13139.684897489999,55.77476043000206,53585.562593760005 2022-12-08,00:49:42.000,342,11064506,12925,0,1670460581,13139.893723099995,56.20475735999935,53585.42285136 2022-12-08,00:49:46.000,342,11064507,12885,0,1670460585,13140.223802289991,56.78278601999773,53585.20625064 2022-12-08,00:49:50.000,342,11064543,12645,0,1670460589,13140.958060079989,57.551141190000635,53585.10144384001 2022-12-08,00:49:54.000,342,11064490,12845,0,1670460593,13142.076287539989,58.31949636000354,53585.05253400001 2022-12-08,00:49:58.000,342,11064507,12805,0,1670460597,13143.369659059994,58.91867241,53585.108430960005 2022-12-08,00:50:02.000,342,11064497,12725,0,1670460601,13144.454204969988,59.461455420001585,53585.22022488001 2022-12-08,00:50:06.000,342,11064533,12685,0,1670460605,13145.356870509997,59.72932235999906,53585.33900592001 2022-12-08,00:50:10.000,342,11064515,12685,0,1670460609,13145.90251162,59.912599740004225,53585.52067104 2022-12-08,00:50:14.000,342,11064506,12765,0,1670460613,13146.2258545,59.94079626000166,53585.74425888 2022-12-08,00:50:18.000,342,11064529,12605,0,1670460617,13146.320162839991,59.9689927799991,53585.96784672001 2022-12-08,00:50:22.000,342,11064497,12565,0,1670460621,13146.340371769991,59.92669800000294,53586.016756560006 2022-12-08,00:50:26.000,342,11064600,12565,0,1670460625,13146.542461069992,59.75751888000377,53586.22637016001 2022-12-08,00:50:30.000,342,11064530,12805,0,1670460629,13146.825386089993,59.59538889000396,53586.28925424 2022-12-08,00:50:34.000,342,11064515,12765,0,1670460633,13147.16220159,59.53899585000181,53586.36611256 2022-12-08,00:50:38.000,342,11064529,13005,0,1670460637,13147.573116499996,59.405062379999436,53586.401048160005 2022-12-08,00:50:42.000,342,11064485,12965,0,1670460641,13148.024449269993,59.44030803000351,53586.38707392 2022-12-08,00:50:46.000,342,11064545,13045,0,1670460645,13148.489254659995,59.44030803000351,53586.4150224 2022-12-08,00:50:50.000,342,11064515,12965,0,1670460649,13149.068577320002,59.405062379999436,53586.31720272 2022-12-08,00:50:54.000,342,11064528,12685,0,1670460653,13149.63442735999,59.412111509998795,53586.36611256 2022-12-08,00:50:58.000,342,11064508,12925,0,1670460657,13150.045342270001,59.39096412000072,53586.38707392 2022-12-08,00:51:02.000,342,11064556,12605,0,1670460661,13150.395630389998,59.285227170003054,53586.37309968001 2022-12-08,00:51:06.000,342,11064549,12765,0,1670460665,13150.73244588999,59.24293238999962,53586.54079056001 2022-12-08,00:51:10.000,342,11064567,12765,0,1670460669,13150.927798879995,59.21473587000219,53586.67354584 2022-12-08,00:51:14.000,342,11064516,12805,0,1670460673,13151.00189829,59.20768674000283,53586.89014656 2022-12-08,00:51:18.000,342,11064523,12605,0,1670460677,13150.948007809995,59.24293238999962,53587.18360560001 2022-12-08,00:51:22.000,342,11064504,12965,0,1670460681,13150.806545299994,59.278178040003695,53587.41418056 2022-12-08,00:51:26.000,342,11064553,12605,0,1670460685,13150.631401239989,59.221785000001546,53587.59584568001 2022-12-08,00:51:30.000,342,11064524,13125,0,1670460689,13150.503411349993,59.11604805000388,53587.85436912001 2022-12-08,00:51:34.000,342,11064496,12605,0,1670460693,13150.294585739997,59.07375327000045,53588.029047120006 2022-12-08,00:51:38.000,342,11064547,12605,0,1670460697,13150.052078579996,58.96096719000343,53588.126866800005 2022-12-08,00:51:42.000,342,11064531,12605,0,1670460701,13149.74220832,58.85523023999849,53588.18975088001 2022-12-08,00:51:46.000,342,11064545,12805,0,1670460705,13149.486228539994,58.72129677000339,53588.3015448 2022-12-08,00:51:50.000,342,11064538,12645,0,1670460709,13149.196567209998,58.60851068999909,53588.343467520004 2022-12-08,00:51:54.000,342,11064555,12685,0,1670460713,13148.947323740002,58.467528090004635,53588.462248560005 2022-12-08,00:51:58.000,342,11064538,12965,0,1670460717,13148.819333849991,58.368840269999055,53588.63692656 2022-12-08,00:52:02.000,342,11064523,13005,0,1670460721,13148.53640882999,58.368840269999055,53588.678849280004 2022-12-08,00:52:06.000,342,11064489,12725,0,1670460725,13148.27369273999,58.368840269999055,53588.67186216001 2022-12-08,00:52:10.000,342,11064513,12925,0,1670460729,13148.112021299989,58.44638069999928,53588.699810640006 2022-12-08,00:52:14.000,342,11064553,12925,0,1670460733,13147.990767720003,58.50982287000079,53588.77666896 2022-12-08,00:52:18.000,342,11064540,12645,0,1670460737,13147.815623659997,58.55211765000422,53588.8255788 2022-12-08,00:52:22.000,342,11064541,12605,0,1670460741,13147.519226019991,58.62260894999781,53588.70679776 2022-12-08,00:52:26.000,342,11064552,12925,0,1670460745,13147.269982549995,58.61555981999845,53588.83955304001 2022-12-08,00:52:30.000,342,11064519,12685,0,1670460749,13146.879276569998,58.594412430000375,53588.79064320001 2022-12-08,00:52:34.000,342,11064539,12805,0,1670460753,13146.454889039996,58.58031417000166,53588.87448864 2022-12-08,00:52:38.000,342,11064516,12605,0,1670460757,13146.00355627,58.48162635000335,53588.85352728 2022-12-08,00:52:42.000,342,11064495,12565,0,1670460761,13145.639795529998,58.38293852999777,53588.78365608 2022-12-08,00:52:46.000,342,11064512,12885,0,1670460765,13145.269298480001,58.26310332000139,53588.69282352001 2022-12-08,00:52:50.000,342,11064532,12765,0,1670460769,13145.00658239,58.15736637000373,53588.581029600005 2022-12-08,00:52:54.000,342,11064566,12965,0,1670460773,13144.871856189995,57.952941600000486,53588.52513264001 2022-12-08,00:52:58.000,342,11064540,12885,0,1670460777,13144.669766889994,57.769664220002596,53588.33648040001 2022-12-08,00:53:02.000,342,11064507,12485,0,1670460781,13144.501359139998,57.52999380000256,53588.126866800005 2022-12-08,00:53:06.000,342,11064538,12645,0,1670460785,13144.514831759989,57.332618159998674,53588.029047120006 2022-12-08,00:53:10.000,342,11064487,12565,0,1670460789,13144.460941279998,57.12114426000335,53587.85436912001 2022-12-08,00:53:14.000,342,11064530,12605,0,1670460793,13144.481150209998,56.88147384000331,53587.70065248 2022-12-08,00:53:18.000,342,11064487,12725,0,1670460797,13144.663030579999,56.75458950000029,53587.60981992 2022-12-08,00:53:22.000,342,11064538,12805,0,1670460801,13144.95942821999,56.62770516000455,53587.47706464001 2022-12-08,00:53:26.000,342,11064539,12845,0,1670460805,13145.323188959992,56.62770516000455,53587.30937376001 2022-12-08,00:53:30.000,342,11064532,12725,0,1670460809,13145.761049109999,56.747540370000934,53587.190592720006 2022-12-08,00:53:34.000,342,11064499,12685,0,1670460813,13146.131546159995,56.87442471000395,53587.0787988 2022-12-08,00:53:38.000,342,11064515,12885,0,1670460817,13146.562669999992,57.085898609999276,53586.94604352001 2022-12-08,00:53:42.000,342,11064524,12805,0,1670460821,13147.040948009999,57.39606033000018,53586.88315944 2022-12-08,00:53:46.000,342,11064530,12765,0,1670460825,13147.660688529992,57.66392726999766,53586.89014656 2022-12-08,00:53:50.000,342,11064522,13005,0,1670460829,13148.25348380999,58.03753116000007,53586.96001776 2022-12-08,00:53:54.000,342,11064563,12805,0,1670460833,13148.866488020001,58.368840269999055,53587.01591472001 2022-12-08,00:53:58.000,342,11064524,13085,0,1670460837,13149.358238649998,58.587363300001016,53587.134695759996 2022-12-08,00:54:02.000,342,11064526,12685,0,1670460841,13149.688317839995,58.73539503000211,53587.26745104 2022-12-08,00:54:06.000,342,11064501,12845,0,1670460845,13149.890407139996,58.70014937999804,53587.38623208 2022-12-08,00:54:10.000,342,11064526,12805,0,1670460849,13149.937561309991,58.636707210003806,53587.525974480006 2022-12-08,00:54:14.000,342,11064548,12765,0,1670460853,13149.8634619,58.48162635000335,53587.65872976 2022-12-08,00:54:18.000,342,11064491,12605,0,1670460857,13149.647899979995,58.31949636000354,53587.64475552001 2022-12-08,00:54:22.000,342,11064483,12605,0,1670460861,13149.452546989989,58.15031724000437,53587.82642064 2022-12-08,00:54:26.000,342,11064481,12845,0,1670460865,13149.082049939992,57.952941600000486,53587.72161384 2022-12-08,00:54:30.000,342,11064519,13005,0,1670460869,13148.839542779991,57.783762480001315,53587.77052368 2022-12-08,00:54:34.000,342,11064576,12685,0,1670460873,13148.590299309995,57.600485100003425,53587.637768399996 2022-12-08,00:54:38.000,342,11064579,12685,0,1670460877,13148.509463589995,57.58638684000471,53587.65174264 2022-12-08,00:54:42.000,342,11064483,12925,0,1670460881,13148.448836799995,57.50884641000448,53587.58885856 2022-12-08,00:54:46.000,342,11064485,12685,0,1670460885,13148.408418939995,57.39606033000018,53587.4630904 2022-12-08,00:54:50.000,342,11064562,12805,0,1670460889,13148.43536417999,57.26917599000444,53587.37225784 2022-12-08,00:54:54.000,342,11064576,13045,0,1670460893,13148.43536417999,57.142291650001425,53587.27443816 2022-12-08,00:54:58.000,342,11064482,12805,0,1670460897,13148.46230942,57.1634390399995,53587.17661848 2022-12-08,00:55:02.000,342,11064542,12805,0,1670460901,13148.64418979,57.24097946999973,53587.14168288001 2022-12-08,00:55:06.000,342,11064549,12725,0,1670460905,13148.812597539996,57.431305980004254,53587.169631360004 2022-12-08,00:55:10.000,342,11064544,12605,0,1670460909,13149.183094589993,57.790811610000674,53587.288412400005 2022-12-08,00:55:14.000,342,11064505,12805,0,1670460913,13149.47275591999,58.09392420000222,53587.302386639996 2022-12-08,00:55:18.000,342,11064549,12725,0,1670460917,13149.89714344999,58.39703679000377,53587.51200024 2022-12-08,00:55:22.000,342,11064520,12805,0,1670460921,13150.233958949997,58.52392112999951,53587.71462672001 2022-12-08,00:55:26.000,342,11064479,12565,0,1670460925,13150.469729799988,58.636707210003806,53587.88231760001 2022-12-08,00:55:30.000,342,11064523,12485,0,1670460929,13150.530356589989,58.62260894999781,53588.11289256 2022-12-08,00:55:34.000,342,11064540,12805,0,1670460933,13150.530356589989,58.62965808000445,53588.2316736 2022-12-08,00:55:38.000,342,11064545,12925,0,1670460937,13150.442784559993,58.50982287000079,53588.31551904001 2022-12-08,00:55:42.000,342,11064563,13005,0,1670460941,13150.462993489993,58.425233310001204,53588.532119760006 2022-12-08,00:55:46.000,342,11064571,12885,0,1670460945,13150.429311939988,58.29834896999819,53588.581029600005 2022-12-08,00:55:50.000,342,11064482,12885,0,1670460949,13150.355212529998,58.234906800003955,53588.60199096001 2022-12-08,00:55:54.000,342,11064538,12765,0,1670460953,13150.267640500002,58.227857670004596,53588.70679776 2022-12-08,00:55:58.000,342,11064563,12925,0,1670460957,13150.247431570002,58.25605419000203,53588.83955304001 2022-12-08,00:56:02.000,342,11064503,12965,0,1670460961,13150.146386920002,58.31244723000418,53588.81859168001 2022-12-08,00:56:06.000,342,11064501,12765,0,1670460965,13150.233958949997,58.3265454900029,53588.83955304001 2022-12-08,00:56:10.000,342,11064523,12605,0,1670460969,13150.314794669997,58.38998766000441,53588.88147576 2022-12-08,00:56:14.000,342,11064478,12725,0,1670460973,13150.516883969998,58.45342982999864,53588.8255788 2022-12-08,00:56:18.000,342,11064510,12605,0,1670460977,13150.745918509994,58.55916678000358,53588.72077200001 2022-12-08,00:56:22.000,342,11064526,12965,0,1670460981,13151.00189829,58.594412430000375,53588.6858364 2022-12-08,00:56:26.000,342,11064497,12685,0,1670460985,13151.426285820002,58.60851068999909,53588.69282352001 2022-12-08,00:56:30.000,342,11064552,12885,0,1670460989,13151.796782869998,58.66490373000124,53588.71378488 2022-12-08,00:56:34.000,342,11064513,12805,0,1670460993,13152.18075254,58.594412430000375,53588.73474624 2022-12-08,00:56:38.000,342,11064541,12965,0,1670460997,13152.517568039992,58.43228244000056,53588.916411360005 2022-12-08,00:56:42.000,342,11064518,12765,0,1670461001,13152.746602580002,58.35474201000034,53588.95134696 2022-12-08,00:56:46.000,342,11064577,12845,0,1670461005,13152.901537709993,58.27015245000075,53589.04217952 2022-12-08,00:56:50.000,342,11064509,12845,0,1670461009,13152.948691879988,58.178513760001806,53589.10506360001 2022-12-08,00:56:54.000,342,11064502,12765,0,1670461013,13153.043000219994,58.136218979998375,53589.19589616001 2022-12-08,00:56:58.000,342,11064504,12605,0,1670461017,13153.164253799994,58.07277681000414,53589.181921920004 2022-12-08,00:57:02.000,342,11064535,12725,0,1670461021,13153.325925239995,57.98818725000456,53589.29371584001 2022-12-08,00:57:06.000,342,11064517,12685,0,1670461025,13153.40002465,57.967039859999204,53589.26576736 2022-12-08,00:57:10.000,342,11064559,12965,0,1670461029,13153.49433298999,57.903597689997696,53589.32865144 2022-12-08,00:57:14.000,342,11064541,12845,0,1670461033,13153.49433298999,57.776713350001955,53589.43345824 2022-12-08,00:57:18.000,342,11064491,12725,0,1670461037,13153.48086037,57.61458336000214,53589.53127792001 2022-12-08,00:57:22.000,342,11064567,12965,0,1670461041,13153.29898,57.4101585899989,53589.53127792001 2022-12-08,00:57:26.000,342,11064539,12725,0,1670461045,13153.19119903999,57.25507772999845,53589.566213520004 2022-12-08,00:57:30.000,342,11064513,12485,0,1670461049,13153.069945459989,57.12819339000271,53589.58018776001 2022-12-08,00:57:34.000,342,11064482,12965,0,1670461053,13152.908274019988,57.01540730999841,53589.5242908 2022-12-08,00:57:38.000,342,11064481,12765,0,1670461057,13152.659030549992,56.98721079000097,53589.48236808 2022-12-08,00:57:42.000,342,11064510,12965,0,1670461061,13152.409787079996,57.03655470000376,53589.398522640004 2022-12-08,00:57:46.000,342,11064548,12765,0,1670461065,13152.288533499996,57.05065296000248,53589.48236808 2022-12-08,00:57:50.000,342,11064523,12725,0,1670461069,13152.01234478999,57.05065296000248,53589.43345824 2022-12-08,00:57:54.000,342,11064581,12885,0,1670461073,13151.776573939998,57.092947739998635,53589.44743248 2022-12-08,00:57:58.000,342,11064514,12645,0,1670461077,13151.581220949993,57.04360383000312,53589.4544196 2022-12-08,00:58:02.000,342,11064514,12765,0,1670461081,13151.433022129997,57.04360383000312,53589.43345824 2022-12-08,00:58:06.000,342,11064515,12605,0,1670461085,13151.1433608,57.04360383000312,53589.42647112 2022-12-08,00:58:10.000,342,11064504,12645,0,1670461089,13150.806545299994,57.092947739998635,53589.349612800004 2022-12-08,00:58:14.000,342,11064547,12565,0,1670461093,13150.456257179998,56.99425992000033,53589.27275448001 2022-12-08,00:58:18.000,342,11064554,12965,0,1670461097,13150.267640500002,56.95196514000418,53589.202883280006 2022-12-08,00:58:22.000,342,11064534,12845,0,1670461101,13150.119441679992,56.923768619999464,53589.0002568 2022-12-08,00:58:26.000,342,11064519,12805,0,1670461105,13149.957770239991,56.82508080000116,53589.084102240005 2022-12-08,00:58:30.000,342,11064513,12805,0,1670461109,13149.67484521999,56.7193438500035,53588.90942424001 2022-12-08,00:58:34.000,342,11064580,12805,0,1670461113,13149.47275591999,56.65590168000199,53588.811604559996 2022-12-08,00:58:38.000,342,11064609,12805,0,1670461117,13149.452546989989,56.684098199999426,53588.79064320001 2022-12-08,00:58:42.000,342,11064529,12605,0,1670461121,13149.439074369999,56.70524559000478,53588.63692656 2022-12-08,00:58:46.000,342,11064554,12845,0,1670461125,13149.499701159999,56.7193438500035,53588.59500384 2022-12-08,00:58:50.000,342,11064529,12685,0,1670461129,13149.546855329994,56.75458950000029,53588.50417128001 2022-12-08,00:58:54.000,342,11064572,12965,0,1670461133,13149.708526769995,56.860326449997956,53588.39936448 2022-12-08,00:58:58.000,342,11064530,12645,0,1670461137,13149.78262618,56.860326449997956,53588.2316736 2022-12-08,00:59:02.000,342,11064515,12605,0,1670461141,13149.937561309991,56.89557210000203,53588.175776640004 2022-12-08,00:59:06.000,342,11064549,12725,0,1670461145,13149.96450655,56.86737558000459,53588.029047120006 2022-12-08,00:59:10.000,342,11064561,12565,0,1670461149,13150.004924410001,56.77573688999837,53588.01507288 2022-12-08,00:59:14.000,342,11064548,12965,0,1670461153,13149.98471548,56.684098199999426,53587.87533048 2022-12-08,00:59:18.000,342,11064537,12765,0,1670461157,13150.301322049992,56.62065602999792,53587.89629184 2022-12-08,00:59:22.000,342,11064518,12685,0,1670461161,13150.523620279993,56.62065602999792,53587.805459279996 2022-12-08,00:59:26.000,342,11064553,12605,0,1670461165,13150.739182199999,56.6065577699992,53587.86834336 2022-12-08,00:59:30.000,342,11064517,12725,0,1670461169,13150.98168936,56.54311559999769,53587.88231760001 2022-12-08,00:59:34.000,342,11064510,12605,0,1670461173,13151.20398759,56.49377169000218,53587.86834336 2022-12-08,00:59:38.000,342,11064574,12965,0,1670461177,13151.264614380001,56.59950863999984,53587.81943352 2022-12-08,00:59:42.000,342,11064573,12805,0,1670461181,13151.493648919997,56.61360689999856,53587.861356240006 2022-12-08,00:59:46.000,342,11064549,12765,0,1670461185,13151.715947149998,56.59950863999984,53587.95218880001 2022-12-08,00:59:50.000,342,11064563,12805,0,1670461189,13151.97866324,56.66295081000135,53588.008085760004 2022-12-08,00:59:54.000,342,11064539,12565,0,1670461193,13152.15380729999,56.62770516000455,53587.959175920005 2022-12-08,00:59:58.000,342,11064536,12685,0,1670461197,13152.436732319991,56.64885255000263,53588.140841039996 2022-12-08,01:00:02.000,342,11064549,12885,0,1670461201,13152.578194829992,56.71229472000414,53588.18975088001 2022-12-08,01:00:06.000,342,11064534,12805,0,1670461205,13152.760075199993,56.726392980002856,53588.294557680005 2022-12-08,01:00:10.000,342,11064509,12805,0,1670461209,13152.935219259998,56.740491240001575,53588.28058344 2022-12-08,01:00:14.000,342,11064533,12725,0,1670461213,13153.083418079994,56.796884280003724,53588.40635160001 2022-12-08,01:00:18.000,342,11064512,12725,0,1670461217,13153.144044869994,56.88147384000331,53588.43430008001 2022-12-08,01:00:22.000,342,11064489,12925,0,1670461221,13153.123835939994,56.95196514000418,53588.56705536 2022-12-08,01:00:26.000,342,11064534,12645,0,1670461225,13153.009318669989,56.95196514000418,53588.69282352001 2022-12-08,01:00:30.000,342,11064559,12645,0,1670461229,13152.800493059993,56.95196514000418,53588.76968184001 2022-12-08,01:00:34.000,342,11064547,12645,0,1670461233,13152.685975790002,56.916719490000105,53588.88147576 2022-12-08,01:00:38.000,342,11064539,12565,0,1670461237,13152.571458519997,56.86737558000459,53589.05615376001 2022-12-08,01:00:42.000,342,11064579,12725,0,1670461241,13152.25485194999,56.80393341000308,53589.18890904 2022-12-08,01:00:46.000,342,11064479,12565,0,1670461245,13152.025817409994,56.684098199999426,53589.27275448001 2022-12-08,01:00:50.000,342,11064561,12765,0,1670461249,13151.796782869998,56.52196820999961,53589.28672872 2022-12-08,01:00:54.000,342,11064526,12845,0,1670461253,13151.473439989997,56.4726243000041,53589.32166432001 2022-12-08,01:00:58.000,342,11064547,12605,0,1670461257,13151.08273401,56.43032952000067,53589.32865144 2022-12-08,01:01:02.000,342,11064548,12885,0,1670461261,13150.638137549999,56.43032952000067,53589.30769008 2022-12-08,01:01:06.000,342,11064502,12965,0,1670461265,13150.260904189992,56.36688734999916,53589.48236808 2022-12-08,01:01:10.000,342,11064540,12685,0,1670461269,13149.930824999996,56.24705214000278,53589.468393840005 2022-12-08,01:01:14.000,342,11064545,12605,0,1670461273,13149.64116367,56.16951171000255,53589.47538096 2022-12-08,01:01:18.000,342,11064520,12645,0,1670461277,13149.391920199989,56.106069540001045,53589.44743248 2022-12-08,01:01:22.000,342,11064526,12965,0,1670461281,13149.129204110002,56.07787302000361,53589.468393840005 2022-12-08,01:01:26.000,342,11064557,13085,0,1670461285,13148.920378499992,55.9016447699978,53589.46140672001 2022-12-08,01:01:30.000,342,11064553,12765,0,1670461289,13148.718289199991,55.73246564999863,53589.419484000005 2022-12-08,01:01:34.000,342,11064539,12685,0,1670461293,13148.54314514,55.57033565999882,53589.3845484 2022-12-08,01:01:38.000,342,11064527,12525,0,1670461297,13148.44210049,55.457549580001796,53589.32865144 2022-12-08,01:01:42.000,342,11064563,12565,0,1670461301,13148.31411059999,55.37296002000221,53589.25878024 2022-12-08,01:01:46.000,342,11064515,12645,0,1670461305,13148.300637979999,55.21787916000176,53589.24480600001 2022-12-08,01:01:50.000,342,11064533,12765,0,1670461309,13148.25348380999,54.98525787000108,53589.1399992 2022-12-08,01:01:54.000,342,11064508,12805,0,1670461313,13148.44210049,54.78788223000447,53589.06314088 2022-12-08,01:01:58.000,342,11064548,12725,0,1670461317,13148.54314514,54.62575224000466,53589.16794768 2022-12-08,01:02:02.000,342,11064508,12765,0,1670461321,13148.549881449995,54.55526094000379,53589.09108936 2022-12-08,01:02:06.000,342,11064560,12685,0,1670461325,13148.489254659995,54.45657311999821,53589.014231040004 2022-12-08,01:02:10.000,342,11064518,12605,0,1670461329,13148.42189156,54.34378704000119,53589.014231040004 2022-12-08,01:02:14.000,342,11064536,12885,0,1670461333,13148.47578203999,54.28034486999968,53588.9303856 2022-12-08,01:02:18.000,342,11064548,12525,0,1670461337,13148.583563,54.23100096000417,53588.8255788 2022-12-08,01:02:22.000,342,11064476,12925,0,1670461341,13148.691343959996,54.1605096600033,53588.67186216001 2022-12-08,01:02:26.000,342,11064540,12765,0,1670461345,13148.839542779991,54.11821487999987,53588.65090080001 2022-12-08,01:02:30.000,342,11064525,12605,0,1670461349,13148.853015399996,53.977232279998134,53588.63692656 2022-12-08,01:02:34.000,342,11064540,12405,0,1670461353,13148.879960639992,53.82215141999768,53588.643913679996 2022-12-08,01:02:38.000,342,11064533,12805,0,1670461357,13149.014686839997,53.76575838000281,53588.62295232001 2022-12-08,01:02:42.000,342,11064542,12685,0,1670461361,13149.210039830003,53.667070560004504,53588.53910688 2022-12-08,01:02:46.000,342,11064533,12805,0,1670461365,13149.418865439999,53.54018622000149,53588.43430008001 2022-12-08,01:02:50.000,342,11064573,12845,0,1670461369,13149.61421842999,53.427400140004465,53588.40635160001 2022-12-08,01:02:54.000,342,11064573,12765,0,1670461373,13149.77588986999,53.42035100999783,53588.35744176001 2022-12-08,01:02:58.000,342,11064507,12605,0,1670461377,13149.75568093999,53.41330187999847,53588.25962208 2022-12-08,01:03:02.000,342,11064522,12925,0,1670461381,13149.79609879999,53.51903883000341,53588.245647840005 2022-12-08,01:03:06.000,342,11064544,12765,0,1670461385,13149.80283511,53.603628390002996,53588.175776640004 2022-12-08,01:03:10.000,342,11064566,12965,0,1670461389,13150.004924410001,53.53313709000213,53588.28058344 2022-12-08,01:03:14.000,342,11064590,12845,0,1670461393,13150.207013710002,53.63182491000043,53588.25263496 2022-12-08,01:03:18.000,342,11064524,12885,0,1670461397,13150.678555409999,53.730512729998736,53588.245647840005 2022-12-08,01:03:22.000,342,11064566,12885,0,1670461401,13151.04231615,53.89264271999855,53588.27359632 2022-12-08,01:03:26.000,342,11064545,12605,0,1670461405,13151.365659030002,54.012477930002206,53588.308531919996 2022-12-08,01:03:30.000,342,11064504,12965,0,1670461409,13151.675529289998,54.05477270999836,53588.31551904001 2022-12-08,01:03:34.000,342,11064554,12685,0,1670461413,13151.944981689994,54.11116575000051,53588.33648040001 2022-12-08,01:03:38.000,342,11064513,12885,0,1670461417,13152.126862059995,54.17460792000202,53588.32250616 2022-12-08,01:03:42.000,342,11064576,12725,0,1670461421,13152.308742429996,54.202804439999454,53588.33648040001 2022-12-08,01:03:46.000,342,11064579,12725,0,1670461425,13152.369369219996,54.188706180000736,53588.49718416 2022-12-08,01:03:50.000,342,11064557,12565,0,1670461429,13152.396314459991,54.188706180000736,53588.63692656 2022-12-08,01:03:54.000,342,11064536,12605,0,1670461433,13152.36263291,54.188706180000736,53588.629939440005 2022-12-08,01:03:58.000,342,11064579,12725,0,1670461437,13152.443468630001,54.18165705000138,53588.811604559996 2022-12-08,01:04:02.000,342,11064555,12765,0,1670461441,13152.504095420001,54.2591974800016,53588.867501520006 2022-12-08,01:04:06.000,342,11064574,12805,0,1670461445,13152.544513280001,54.30854139000439,53588.88846288001 2022-12-08,01:04:10.000,342,11064500,12645,0,1670461449,13152.605140070002,54.414278340002056,53589.00724392001 2022-12-08,01:04:14.000,342,11064553,12685,0,1670461453,13152.733129959997,54.52706441999908,53589.11903784 2022-12-08,01:04:18.000,342,11064522,13125,0,1670461457,13152.733129959997,54.67509615000017,53589.16794768 2022-12-08,01:04:22.000,342,11064529,12605,0,1670461461,13152.739866269992,54.710341800004244,53589.300702960005 2022-12-08,01:04:26.000,342,11064546,12605,0,1670461465,13152.591667449997,54.773783969998476,53589.32166432001 2022-12-08,01:04:30.000,342,11064582,12645,0,1670461469,13152.510831729996,54.823127880001266,53589.517303680004 2022-12-08,01:04:34.000,342,11064522,12805,0,1670461473,13152.33568766999,54.837226139999984,53589.60813624001 2022-12-08,01:04:38.000,342,11064530,12445,0,1670461477,13152.106653129995,54.76673483999912,53589.81774984 2022-12-08,01:04:42.000,342,11064510,12525,0,1670461481,13151.675529289998,54.7526365800004,53589.94351800001 2022-12-08,01:04:46.000,342,11064499,12605,0,1670461485,13151.237669139991,54.74558745000104,53589.98544072 2022-12-08,01:04:50.000,342,11064515,12805,0,1670461489,13150.698764339999,54.67509615000017,53590.069286160004 2022-12-08,01:04:54.000,342,11064550,12765,0,1670461493,13150.200277399992,54.611653979998664,53590.11120888001 2022-12-08,01:04:58.000,342,11064565,12885,0,1670461497,13149.688317839995,54.52706441999908,53590.06229904001 2022-12-08,01:05:02.000,342,11064528,12765,0,1670461501,13149.203303519993,54.428376600000774,53589.99242784001 2022-12-08,01:05:06.000,342,11064562,12725,0,1670461505,13148.873224329996,54.31559052000375,53590.10422176 2022-12-08,01:05:10.000,342,11064519,12885,0,1670461509,13148.44210049,54.1605096600033,53590.020376320004 2022-12-08,01:05:14.000,342,11064516,12845,0,1670461513,13148.132230229989,54.139362269997946,53590.0483248 2022-12-08,01:05:18.000,342,11064562,12765,0,1670461517,13147.896459379997,54.245099220002885,53590.02736344 2022-12-08,01:05:22.000,342,11064523,12445,0,1670461521,13147.788678420002,54.379032689997985,53589.971466480005 2022-12-08,01:05:26.000,342,11064548,12765,0,1670461525,13147.795414729997,54.57640833000187,53589.9784536 2022-12-08,01:05:30.000,342,11064500,12605,0,1670461529,13147.876250449997,54.8513243999987,53589.94351800001 2022-12-08,01:05:34.000,342,11064542,12765,0,1670461533,13147.990767720003,55.15443699000025,53589.93653088 2022-12-08,01:05:38.000,342,11064540,12805,0,1670461537,13147.997504029998,55.44345132000308,53589.82473696001 2022-12-08,01:05:42.000,342,11064513,12525,0,1670461541,13148.112021299989,55.71131826000055,53589.85967256 2022-12-08,01:05:46.000,342,11064518,12645,0,1670461545,13148.112021299989,55.88754650999908,53589.8387112 2022-12-08,01:05:50.000,342,11064541,12725,0,1670461549,13148.058130819998,55.97918519999803,53589.803775600005 2022-12-08,01:05:54.000,342,11064555,12725,0,1670461553,13147.984031409993,56.0144308500021,53589.74787864001 2022-12-08,01:05:58.000,342,11064534,12565,0,1670461557,13147.943613549993,55.9016447699978,53589.81774984 2022-12-08,01:06:02.000,342,11064544,12725,0,1670461561,13147.761733179992,55.81000607999886,53589.81076272 2022-12-08,01:06:06.000,342,11064511,12725,0,1670461565,13147.613534359996,55.67607261000376,53589.74089152 2022-12-08,01:06:10.000,342,11064534,12685,0,1670461569,13147.43839029999,55.57033565999882,53589.733904400004 2022-12-08,01:06:14.000,342,11064538,12765,0,1670461573,13147.290191479995,55.49984435999795,53589.54525216 2022-12-08,01:06:18.000,342,11064596,12965,0,1670461577,13147.229564689995,55.520991750003304,53589.48236808 2022-12-08,01:06:22.000,342,11064525,12805,0,1670461581,13147.13525634999,55.53509001000202,53589.30769008 2022-12-08,01:06:26.000,342,11064550,12845,0,1670461585,13147.16220159,55.56328652999946,53589.22384464001 2022-12-08,01:06:30.000,342,11064526,12845,0,1670461589,13147.34408196,55.647876089999045,53589.181921920004 2022-12-08,01:06:34.000,342,11064575,12685,0,1670461593,13147.45859922999,55.73246564999863,53588.99326968 2022-12-08,01:06:38.000,342,11064543,12765,0,1670461597,13147.761733179992,55.866399120001006,53589.070128 2022-12-08,01:06:42.000,342,11064545,12845,0,1670461601,13147.889723070002,55.90869390000444,53589.06314088 2022-12-08,01:06:46.000,342,11064558,12765,0,1670461605,13147.970558790003,56.106069540001045,53589.07711512001 2022-12-08,01:06:50.000,342,11064548,13005,0,1670461609,13148.044658199993,56.24000301000342,53589.00724392001 2022-12-08,01:06:54.000,342,11064525,12765,0,1670461613,13148.132230229989,56.388034740004514,53588.99326968 2022-12-08,01:06:58.000,342,11064514,12885,0,1670461617,13148.206329639994,56.550164730004326,53588.9303856 2022-12-08,01:07:02.000,342,11064570,12845,0,1670461621,13148.44210049,56.698196459998144,53588.88147576 2022-12-08,01:07:06.000,342,11064571,12805,0,1670461625,13148.489254659995,56.909670360000746,53588.86051440001 2022-12-08,01:07:10.000,342,11064530,12725,0,1670461629,13148.758707059991,56.973112530002254,53589.04916664 2022-12-08,01:07:14.000,342,11064533,12765,0,1670461633,13148.927114810002,57.02245643999777,53589.202883280006 2022-12-08,01:07:18.000,342,11064578,12805,0,1670461637,13149.007950530002,57.04360383000312,53589.24480600001 2022-12-08,01:07:22.000,342,11064582,12565,0,1670461641,13148.954060049997,56.94491601000482,53589.36358704001 2022-12-08,01:07:26.000,342,11064596,12965,0,1670461645,13148.960796359992,56.90262123000139,53589.43345824 2022-12-08,01:07:30.000,342,11064538,12805,0,1670461649,13148.832806469996,56.89557210000203,53589.419484000005 2022-12-08,01:07:34.000,342,11064539,12965,0,1670461653,13148.76544337,56.82508080000116,53589.55223928 2022-12-08,01:07:38.000,342,11064559,12605,0,1670461657,13148.66439872,56.747540370000934,53589.60813624001 2022-12-08,01:07:42.000,342,11064502,12645,0,1670461661,13148.50272728,56.66295081000135,53589.6640332 2022-12-08,01:07:46.000,342,11064578,12685,0,1670461665,13148.40168263,56.550164730004326,53589.67800744001 2022-12-08,01:07:50.000,342,11064597,12805,0,1670461669,13148.29390166999,56.4726243000041,53589.705955920006 2022-12-08,01:07:54.000,342,11064560,12845,0,1670461673,13148.179384399999,56.40918213000259,53589.803775600005 2022-12-08,01:07:58.000,342,11064527,12765,0,1670461677,13148.058130819998,56.29639604999829,53589.78980136 2022-12-08,01:08:02.000,342,11064532,12845,0,1670461681,13147.957086169998,56.17656084000191,53589.88762104 2022-12-08,01:08:06.000,342,11064539,12605,0,1670461685,13147.748260560002,56.08492215000297,53589.84569832001 2022-12-08,01:08:10.000,342,11064562,13005,0,1670461689,13147.714579009997,55.95803780999995,53589.8387112 2022-12-08,01:08:14.000,342,11064530,12685,0,1670461693,13147.579852809991,55.85934999000165,53589.82473696001 2022-12-08,01:08:18.000,342,11064548,12765,0,1670461697,13147.37776350999,55.78885869000078,53589.705955920006 2022-12-08,01:08:22.000,342,11064579,12965,0,1670461701,13147.15546527999,55.61263044000225,53589.71294304 2022-12-08,01:08:26.000,342,11064526,12885,0,1670461705,13147.014002769989,55.45050045000244,53589.76884 2022-12-08,01:08:30.000,342,11064582,12765,0,1670461709,13146.710868820002,55.295419590001984,53589.71993016 2022-12-08,01:08:34.000,342,11064569,12765,0,1670461713,13146.582878929992,55.13328960000217,53589.71993016 2022-12-08,01:08:38.000,342,11064572,12805,0,1670461717,13146.380789629991,55.006405259999156,53589.74787864001 2022-12-08,01:08:42.000,342,11064547,12765,0,1670461721,13146.12480985,54.80198049000319,53589.6640332 2022-12-08,01:08:46.000,342,11064552,12525,0,1670461725,13145.94292948,54.66804702000081,53589.636084720005 2022-12-08,01:08:50.000,342,11064533,12845,0,1670461729,13145.787994349994,54.52001528999972,53589.55922640001 2022-12-08,01:08:54.000,342,11064555,12765,0,1670461733,13145.639795529998,54.428376600000774,53589.48236808 2022-12-08,01:08:58.000,342,11064562,12805,0,1670461737,13145.464651469993,54.364934429999266,53589.32166432001 2022-12-08,01:09:02.000,342,11064562,12725,0,1670461741,13145.249089550001,54.245099220002885,53589.133012080005 2022-12-08,01:09:06.000,342,11064546,12485,0,1670461745,13145.336661579997,54.195755310000095,53589.133012080005 2022-12-08,01:09:10.000,342,11064554,12605,0,1670461749,13145.168253830001,54.14641140000458,53588.95833408001 2022-12-08,01:09:14.000,342,11064619,12605,0,1670461753,13145.174990139996,54.139362269997946,53588.83256592 2022-12-08,01:09:18.000,342,11064556,12565,0,1670461757,13145.195199069996,54.075920100003714,53588.90942424001 2022-12-08,01:09:22.000,342,11064501,12685,0,1670461761,13145.161517519991,54.10411662000115,53588.81859168001 2022-12-08,01:09:26.000,342,11064527,12765,0,1670461765,13145.141308589991,54.15346053000394,53588.76269472 2022-12-08,01:09:30.000,342,11064546,12885,0,1670461769,13145.188462760001,54.20985356999881,53588.62295232001 2022-12-08,01:09:34.000,342,11064547,12725,0,1670461773,13145.276034789997,54.30854139000439,53588.59500384 2022-12-08,01:09:38.000,342,11064525,12645,0,1670461777,13145.323188959992,54.414278340002056,53588.46923568 2022-12-08,01:09:42.000,342,11064546,12765,0,1670461781,13145.558959809998,54.477720510003564,53588.476222799996 2022-12-08,01:09:46.000,342,11064476,12685,0,1670461785,13145.761049109999,54.56935920000251,53588.40635160001 2022-12-08,01:09:50.000,342,11064572,12525,0,1670461789,13146.08439199,54.62575224000466,53588.42731296 2022-12-08,01:09:54.000,342,11064558,12445,0,1670461793,13146.299953909991,54.68214527999953,53588.35744176001 2022-12-08,01:09:58.000,342,11064509,12645,0,1670461797,13146.670450960002,54.653948760002095,53588.476222799996 2022-12-08,01:10:02.000,342,11064528,12605,0,1670461801,13146.973584909989,54.67509615000017,53588.49718416 2022-12-08,01:10:06.000,342,11064550,12685,0,1670461805,13147.19588313999,54.66804702000081,53588.44827432 2022-12-08,01:10:10.000,342,11064579,12725,0,1670461809,13147.40470875,54.56935920000251,53588.581029600005 2022-12-08,01:10:14.000,342,11064549,12805,0,1670461813,13147.451862919996,54.56935920000251,53588.57404248001 2022-12-08,01:10:18.000,342,11064604,12685,0,1670461817,13147.34408196,54.45657311999821,53588.51814552 2022-12-08,01:10:22.000,342,11064566,12565,0,1670461821,13147.35755457999,54.364934429999266,53588.51814552 2022-12-08,01:10:26.000,342,11064575,12765,0,1670461825,13147.21609206999,54.31559052000375,53588.57404248001 2022-12-08,01:10:30.000,342,11064571,12685,0,1670461829,13147.020739079999,54.27329574000032,53588.53910688 2022-12-08,01:10:34.000,342,11064529,12805,0,1670461833,13146.919694429998,54.2944431299984,53588.546094 2022-12-08,01:10:38.000,342,11064543,12605,0,1670461837,13147.027475389994,54.32263965000311,53588.55308112001 2022-12-08,01:10:42.000,342,11064533,12645,0,1670461841,13147.108311109994,54.32263965000311,53588.51814552 2022-12-08,01:10:46.000,342,11064570,12765,0,1670461845,13147.229564689995,54.414278340002056,53588.55308112001 2022-12-08,01:10:50.000,342,11064566,12685,0,1670461849,13147.46533554,54.54821181000443,53588.56006824 2022-12-08,01:10:54.000,342,11064522,12445,0,1670461853,13147.795414729997,54.67509615000017,53588.69282352001 2022-12-08,01:10:58.000,342,11064533,12765,0,1670461857,13148.071603439988,54.85837352999806,53588.72077200001 2022-12-08,01:11:02.000,342,11064515,12605,0,1670461861,13148.287165359994,55.03460178000387,53588.699810640006 2022-12-08,01:11:06.000,342,11064572,12885,0,1670461865,13148.59703561999,55.26017393999791,53588.86051440001 2022-12-08,01:11:10.000,342,11064531,12685,0,1670461869,13148.76544337,55.48574609999923,53589.09108936 2022-12-08,01:11:14.000,342,11064554,12845,0,1670461873,13148.974268979997,55.6690234800044,53589.16794768 2022-12-08,01:11:18.000,342,11064592,12845,0,1670461877,13149.088786250002,55.82410434000485,53589.370574160006 2022-12-08,01:11:22.000,342,11064473,12565,0,1670461881,13149.162885659993,56.00033259000338,53589.51031656001 2022-12-08,01:11:26.000,342,11064542,12845,0,1670461885,13149.082049939992,56.106069540001045,53589.587174880005 2022-12-08,01:11:30.000,342,11064539,12605,0,1670461889,13149.014686839997,56.19065910000063,53589.733904400004 2022-12-08,01:11:34.000,342,11064534,12565,0,1670461893,13148.853015399996,56.24000301000342,53589.852685440004 2022-12-08,01:11:38.000,342,11064529,12805,0,1670461897,13148.65766240999,56.338690830001724,53589.78281424 2022-12-08,01:11:42.000,342,11064522,12765,0,1670461901,13148.428627869995,56.41623126000195,53589.84569832001 2022-12-08,01:11:46.000,342,11064512,12645,0,1670461905,13148.32084691,56.500820820001536,53590.00640208 2022-12-08,01:11:50.000,342,11064536,12885,0,1670461909,13148.192857019989,56.65590168000199,53589.9784536 2022-12-08,01:11:54.000,342,11064568,12685,0,1670461913,13148.125493919993,56.88852297000267,53590.01338920001 2022-12-08,01:11:58.000,342,11064574,12805,0,1670461917,13148.266956429994,57.11409513000399,53590.118196 2022-12-08,01:12:02.000,342,11064560,12765,0,1670461921,13148.40168263,57.374912940002105,53590.16710584 2022-12-08,01:12:06.000,342,11064585,12925,0,1670461925,13148.47578203999,57.61458336000214,53590.188067200004 2022-12-08,01:12:10.000,342,11064553,12765,0,1670461929,13148.549881449995,57.75556596000388,53590.292874 2022-12-08,01:12:14.000,342,11064567,12525,0,1670461933,13148.50272728,57.833106390004104,53590.3627452 2022-12-08,01:12:18.000,342,11064569,12965,0,1670461937,13148.368001079994,57.88949942999898,53590.36973232001 2022-12-08,01:12:22.000,342,11064509,12765,0,1670461941,13148.199593329999,57.84720465000282,53590.425629280006 2022-12-08,01:12:26.000,342,11064546,12605,0,1670461945,13148.064867129993,57.79786074000003,53590.44659064001 2022-12-08,01:12:30.000,342,11064542,12645,0,1670461949,13147.862777829992,57.69212379000237,53590.572358800004 2022-12-08,01:12:34.000,342,11064582,12805,0,1670461953,13147.660688529992,57.6568781399983,53590.57934592 2022-12-08,01:12:38.000,342,11064511,12845,0,1670461957,13147.451862919996,57.607534230002784,53590.64921712 2022-12-08,01:12:42.000,342,11064630,12845,0,1670461961,13147.12178373,57.607534230002784,53590.691139840004 2022-12-08,01:12:46.000,342,11064586,12685,0,1670461965,13146.865803949993,57.56523944999935,53590.65620424 2022-12-08,01:12:50.000,342,11064505,12885,0,1670461969,13146.603087859992,57.50884641000448,53590.64921712 2022-12-08,01:12:54.000,342,11064575,12765,0,1670461973,13146.34710808,57.424256850004895,53590.63524288001 2022-12-08,01:12:58.000,342,11064544,12565,0,1670461977,13145.99681995999,57.34671642000467,53590.425629280006 2022-12-08,01:13:02.000,342,11064548,12885,0,1670461981,13145.92272055,57.20573382000293,53590.53043608 2022-12-08,01:13:06.000,342,11064598,12845,0,1670461985,13145.619586599998,57.085898609999276,53590.46755200001 2022-12-08,01:13:10.000,342,11064591,12765,0,1670461989,13145.302980029992,56.8532773199986,53590.425629280006 2022-12-08,01:13:14.000,342,11064587,12605,0,1670461993,13144.75733891999,56.53606646999833,53590.34877096001 2022-12-08,01:13:18.000,342,11064556,12765,0,1670461997,13144.198225189997,56.23295388000406,53590.2230028 2022-12-08,01:13:22.000,342,11064565,12845,0,1670462001,13143.423549539999,55.98623433000466,53590.07627328 2022-12-08,01:13:26.000,342,11064543,12765,0,1670462005,13142.743182229991,55.866399120001006,53589.971466480005 2022-12-08,01:13:30.000,342,11064589,12525,0,1670462009,13142.244695289999,55.88754650999908,53589.803775600005 2022-12-08,01:13:34.000,342,11064577,12405,0,1670462013,13142.136914329989,56.106069540001045,53589.65704608001 2022-12-08,01:13:38.000,342,11064595,12965,0,1670462017,13142.34573994,56.54311559999769,53589.48236808 2022-12-08,01:13:42.000,342,11064547,12805,0,1670462021,13143.073261420002,57.07884947999992,53589.41249688001 2022-12-08,01:13:46.000,342,11064548,12525,0,1670462025,13143.84120075999,57.57228857999871,53589.36358704001 2022-12-08,01:13:50.000,342,11064583,12965,0,1670462029,13144.63608533999,57.91064682000433,53589.33563856 2022-12-08,01:13:54.000,342,11064608,12445,0,1670462033,13145.471387780002,58.10802246000094,53589.41249688001 2022-12-08,01:13:58.000,342,11064595,12685,0,1670462037,13146.15849139999,58.227857670004596,53589.51031656001 2022-12-08,01:14:02.000,342,11064596,12765,0,1670462041,13146.744550369993,58.178513760001806,53589.60114912 2022-12-08,01:14:06.000,342,11064540,12965,0,1670462045,13147.19588313999,58.129169849999016,53589.76185288 2022-12-08,01:14:10.000,342,11064556,12925,0,1670462049,13147.492280779996,58.02343290000135,53589.82473696001 2022-12-08,01:14:14.000,342,11064563,12765,0,1670462053,13147.728051630002,57.93884334000177,53589.901595280004 2022-12-08,01:14:18.000,342,11064556,13045,0,1670462057,13147.788678420002,57.8683520400009,53589.922556640005 2022-12-08,01:14:22.000,342,11064584,12565,0,1670462061,13147.862777829992,57.783762480001315,53590.00640208 2022-12-08,01:14:26.000,342,11064566,12605,0,1670462065,13147.849305210002,57.68507466000301,53590.041337680006 2022-12-08,01:14:30.000,342,11064559,12765,0,1670462069,13147.930140930002,57.57933770999807,53590.118196 2022-12-08,01:14:34.000,342,11064580,12725,0,1670462073,13147.916668309997,57.45245337000233,53590.10422176 2022-12-08,01:14:38.000,342,11064604,12805,0,1670462077,13148.037921889998,57.29032338000252,53590.19505432 2022-12-08,01:14:42.000,342,11064589,12685,0,1670462081,13148.085076059993,57.17753729999822,53590.22998992001 2022-12-08,01:14:46.000,342,11064581,12805,0,1670462085,13148.159175469998,57.099996869997995,53590.12518312 2022-12-08,01:14:50.000,342,11064532,12645,0,1670462089,13148.300637979999,57.05065296000248,53590.188067200004 2022-12-08,01:14:54.000,342,11064555,12765,0,1670462093,13148.280429049999,56.98721079000097,53590.1531316 2022-12-08,01:14:58.000,342,11064561,12765,0,1670462097,13148.27369273999,56.93786687999818,53590.11120888001 2022-12-08,01:15:02.000,342,11064558,12605,0,1670462101,13148.091812369988,56.84622818999924,53590.118196 2022-12-08,01:15:06.000,342,11064547,12845,0,1670462105,13147.896459379997,56.64885255000263,53590.17409296 2022-12-08,01:15:10.000,342,11064575,12605,0,1670462109,13147.492280779996,56.52196820999961,53590.118196 2022-12-08,01:15:14.000,342,11064539,12805,0,1670462113,13147.101574799999,56.324592570003006,53590.18108008001 2022-12-08,01:15:18.000,342,11064566,13085,0,1670462117,13146.717605129998,56.21180648999871,53590.26492552 2022-12-08,01:15:22.000,342,11064552,12685,0,1670462121,13146.232590809996,56.18360997000127,53590.21601568 2022-12-08,01:15:26.000,342,11064565,12765,0,1670462125,13145.808203279994,56.24705214000278,53590.1531316 2022-12-08,01:15:30.000,342,11064540,12685,0,1670462129,13145.491596710002,56.37393647999852,53590.10422176 2022-12-08,01:15:34.000,342,11064591,12445,0,1670462133,13145.383815749992,56.514919080000254,53590.11120888001 2022-12-08,01:15:38.000,342,11064565,12805,0,1670462137,13145.282771099992,56.71229472000414,53589.803775600005 2022-12-08,01:15:42.000,342,11064533,12765,0,1670462141,13145.410760990002,56.789835150004365,53589.84569832001 2022-12-08,01:15:46.000,342,11064516,12605,0,1670462145,13145.471387780002,56.80393341000308,53589.71294304 2022-12-08,01:15:50.000,342,11064580,12645,0,1670462149,13145.727367559994,56.796884280003724,53589.79678848001 2022-12-08,01:15:54.000,342,11064543,12685,0,1670462153,13145.95640209999,56.83212993000052,53589.74089152 2022-12-08,01:15:58.000,342,11064533,12565,0,1670462157,13146.252799739996,56.966063400002895,53589.803775600005 2022-12-08,01:16:02.000,342,11064574,12845,0,1670462161,13146.394262249996,57.07180035000056,53589.754865760005 2022-12-08,01:16:06.000,342,11064537,12885,0,1670462165,13146.508779520002,57.35376555000403,53589.79678848001 2022-12-08,01:16:10.000,342,11064557,12885,0,1670462169,13146.630033100002,57.501797279997845,53589.86665968001 2022-12-08,01:16:14.000,342,11064529,12765,0,1670462173,13146.724341439993,57.62868162000086,53589.9784536 2022-12-08,01:16:18.000,342,11064540,12445,0,1670462177,13146.609824170002,57.81900812999811,53589.84569832001 2022-12-08,01:16:22.000,342,11064571,12765,0,1670462181,13146.623296789992,57.87540117000026,53589.971466480005 2022-12-08,01:16:26.000,342,11064567,12885,0,1670462185,13146.663714649992,57.81195899999875,53590.069286160004 2022-12-08,01:16:30.000,342,11064573,12605,0,1670462189,13146.690659890002,57.67097640000429,53589.971466480005 2022-12-08,01:16:34.000,342,11064574,12645,0,1670462193,13146.683923579993,57.544092060001276,53589.93653088 2022-12-08,01:16:38.000,342,11064561,12765,0,1670462197,13146.751286680003,57.46655163000105,53590.12518312 2022-12-08,01:16:42.000,342,11064592,12525,0,1670462201,13146.596351549997,57.318519899999956,53590.11120888001 2022-12-08,01:16:46.000,342,11064533,12805,0,1670462205,13146.427943800001,57.142291650001425,53590.090247520006 2022-12-08,01:16:50.000,342,11064569,12805,0,1670462209,13146.212381879996,56.98721079000097,53590.05531192 2022-12-08,01:16:54.000,342,11064577,12805,0,1670462213,13146.07765567999,56.88147384000331,53589.95050512 2022-12-08,01:16:58.000,342,11064517,12685,0,1670462217,13145.862093759999,56.81098254000244,53589.84569832001 2022-12-08,01:17:02.000,342,11064586,12805,0,1670462221,13145.585905049993,56.747540370000934,53589.705955920006 2022-12-08,01:17:06.000,342,11064548,12645,0,1670462225,13145.397288369997,56.57836125000176,53589.64307184 2022-12-08,01:17:10.000,342,11064563,12525,0,1670462229,13144.92574667,56.42328039000131,53589.419484000005 2022-12-08,01:17:14.000,342,11064578,12405,0,1670462233,13144.602403789999,56.331641700002365,53589.51031656001 2022-12-08,01:17:18.000,342,11064587,12565,0,1670462237,13144.312742460002,56.23295388000406,53589.50332944 2022-12-08,01:17:22.000,342,11064575,12605,0,1670462241,13143.989399580001,56.275248660000216,53589.41249688001 2022-12-08,01:17:26.000,342,11064552,12605,0,1670462245,13143.84120075999,56.388034740004514,53589.27275448001 2022-12-08,01:17:30.000,342,11064579,12445,0,1670462249,13143.854673379996,56.62065602999792,53589.15397344001 2022-12-08,01:17:34.000,342,11064551,12565,0,1670462253,13144.110653160002,56.8532773199986,53589.06314088 2022-12-08,01:17:38.000,342,11064628,12725,0,1670462257,13144.359896629998,57.23393034000037,53588.86051440001 2022-12-08,01:17:42.000,342,11064574,12685,0,1670462261,13144.91901035999,57.50884641000448,53588.965321200005 2022-12-08,01:17:46.000,342,11064539,12525,0,1670462265,13145.316452649997,57.81900812999811,53588.93737272001 2022-12-08,01:17:50.000,342,11064514,12885,0,1670462269,13145.686949699993,58.185562890001165,53588.88147576 2022-12-08,01:17:54.000,342,11064553,12525,0,1670462273,13146.10460092,58.49572461000207,53589.014231040004 2022-12-08,01:17:58.000,342,11064558,12965,0,1670462277,13146.555933689997,58.812935460002336,53589.202883280006 2022-12-08,01:18:02.000,342,11064550,12845,0,1670462281,13146.798440849998,59.15834283000004,53589.2797416 2022-12-08,01:18:06.000,342,11064597,12485,0,1670462285,13147.014002769989,59.517848460003734,53589.3845484 2022-12-08,01:18:10.000,342,11064580,12685,0,1670462289,13147.16220159,59.820961049998004,53589.49634232 2022-12-08,01:18:14.000,342,11064576,12765,0,1670462293,13147.168937899994,60.095877120002115,53589.594162 2022-12-08,01:18:18.000,342,11064607,12645,0,1670462297,13147.14199266,60.33554754000215,53589.61512336 2022-12-08,01:18:22.000,342,11064556,12565,0,1670462301,13147.269982549995,60.490628400002606,53589.71993016 2022-12-08,01:18:26.000,342,11064589,12645,0,1670462305,13147.371027199995,60.58226709000155,53589.754865760005 2022-12-08,01:18:30.000,342,11064544,12845,0,1670462309,13147.47880815999,60.58226709000155,53589.81076272 2022-12-08,01:18:34.000,342,11064555,12725,0,1670462313,13147.431653989996,60.3919405800043,53589.754865760005 2022-12-08,01:18:38.000,342,11064563,12845,0,1670462317,13147.350818269995,60.12407363999955,53589.91556952001 2022-12-08,01:18:42.000,342,11064528,12885,0,1670462321,13146.980321219999,59.76456801000313,53589.88762104 2022-12-08,01:18:46.000,342,11064541,12845,0,1670462325,13146.475097969997,59.376865860002,53589.873646800006 2022-12-08,01:18:50.000,342,11064540,13085,0,1670462329,13145.828412209994,59.0173602299983,53589.78980136 2022-12-08,01:18:54.000,342,11064628,12605,0,1670462333,13145.10762704,58.70719851000467,53589.64307184 2022-12-08,01:18:58.000,342,11064575,12605,0,1670462337,13144.319478769998,58.45342982999864,53589.47538096 2022-12-08,01:19:02.000,342,11064608,12685,0,1670462341,13143.71994717999,58.178513760001806,53589.36358704001 2022-12-08,01:19:06.000,342,11064563,12805,0,1670462345,13143.160833449998,58.15031724000437,53589.02820528001 2022-12-08,01:19:10.000,342,11064502,13005,0,1670462349,13142.938535219997,58.136218979998375,53589.070128 2022-12-08,01:19:14.000,342,11064516,12765,0,1670462353,13142.682555439991,58.241955930003314,53588.846540160004 2022-12-08,01:19:18.000,342,11064513,12925,0,1670462357,13142.736445919996,58.49572461000207,53588.83955304001 2022-12-08,01:19:22.000,342,11064578,12885,0,1670462361,13142.817281639997,58.777689809998265,53588.73474624 2022-12-08,01:19:26.000,342,11064552,12965,0,1670462365,13143.053052490002,59.12309718000324,53588.62295232001 2022-12-08,01:19:30.000,342,11064572,12725,0,1670462369,13143.255141789989,59.54604498000117,53588.67186216001 2022-12-08,01:19:34.000,342,11064540,12645,0,1670462373,13143.43702215999,59.870304960000794,53588.6858364 2022-12-08,01:19:38.000,342,11064595,12565,0,1670462377,13143.57848466999,60.13817189999827,53588.71378488 2022-12-08,01:19:42.000,342,11064557,12885,0,1670462381,13143.67952931999,60.448333619999175,53588.629939440005 2022-12-08,01:19:46.000,342,11064541,12445,0,1670462385,13143.753628729995,60.680954909999855,53588.71378488 2022-12-08,01:19:50.000,342,11064624,12485,0,1670462389,13143.672793009995,60.955870980003965,53588.78365608 2022-12-08,01:19:54.000,342,11064552,12925,0,1670462393,13143.57848466999,61.15324662000057,53588.797630320005 2022-12-08,01:19:58.000,342,11064575,12845,0,1670462397,13143.63911145999,61.33652399999846,53588.916411360005 2022-12-08,01:20:02.000,342,11064535,12885,0,1670462401,13143.652584079995,61.60439094000321,53588.88846288001 2022-12-08,01:20:06.000,342,11064603,12445,0,1670462405,13143.72668349,61.780619190001744,53588.90942424001 2022-12-08,01:20:10.000,342,11064593,12565,0,1670462409,13143.881618619991,62.006191350003064,53588.94435984 2022-12-08,01:20:14.000,342,11064567,12765,0,1670462413,13144.151071020002,62.118977430000086,53588.90243712 2022-12-08,01:20:18.000,342,11064575,12525,0,1670462417,13144.346424009993,62.19651786000031,53588.73474624 2022-12-08,01:20:22.000,342,11064539,12845,0,1670462421,13144.791020469995,62.20356698999967,53588.76968184001 2022-12-08,01:20:26.000,342,11064590,12685,0,1670462425,13145.141308589991,62.126026559999445,53588.86051440001 2022-12-08,01:20:30.000,342,11064633,12805,0,1670462429,13145.491596710002,62.04848612999922,53588.87448864 2022-12-08,01:20:34.000,342,11064571,12605,0,1670462433,13145.740840179998,61.87225788000069,53588.90243712 2022-12-08,01:20:38.000,342,11064576,12965,0,1670462437,13145.882302689999,61.66783311000472,53588.93737272001 2022-12-08,01:20:42.000,342,11064531,12685,0,1670462441,13145.97661102999,61.498653989998274,53588.979295439996 2022-12-08,01:20:46.000,342,11064584,12605,0,1670462445,13145.949665789994,61.3294748699991,53588.98628256001 2022-12-08,01:20:50.000,342,11064559,12765,0,1670462449,13145.774521729989,61.26603270000487,53589.00724392001 2022-12-08,01:20:54.000,342,11064539,12765,0,1670462453,13145.660004459998,61.18144313999801,53589.0002568 2022-12-08,01:20:58.000,342,11064564,12605,0,1670462457,13145.545487189993,61.11800097000378,53588.93737272001 2022-12-08,01:21:02.000,342,11064572,12725,0,1670462461,13145.606113979993,61.11800097000378,53589.00724392001 2022-12-08,01:21:06.000,342,11064632,12725,0,1670462465,13145.585905049993,61.01226401999884,53588.867501520006 2022-12-08,01:21:10.000,342,11064601,12805,0,1670462469,13145.673477079989,60.906527070001175,53588.90243712 2022-12-08,01:21:14.000,342,11064591,12725,0,1670462473,13145.720631249998,60.723249690003286,53588.916411360005 2022-12-08,01:21:18.000,342,11064562,12765,0,1670462477,13145.653268149988,60.58931622000091,53588.94435984 2022-12-08,01:21:22.000,342,11064549,12885,0,1670462481,13145.532014570003,60.448333619999175,53588.88147576 2022-12-08,01:21:26.000,342,11064559,12605,0,1670462485,13145.276034789997,60.30735102000472,53588.88147576 2022-12-08,01:21:30.000,342,11064612,12685,0,1670462489,13145.060472869991,60.28620362999936,53588.90942424001 2022-12-08,01:21:34.000,342,11064542,12885,0,1670462493,13144.932482979995,60.321449280003435,53588.916411360005 2022-12-08,01:21:38.000,342,11064635,12725,0,1670462497,13144.70344844,60.41308797000238,53588.8255788 2022-12-08,01:21:42.000,342,11064585,12645,0,1670462501,13144.75733891999,60.65980752000178,53588.83256592 2022-12-08,01:21:46.000,342,11064547,12525,0,1670462505,13144.770811539995,60.857183159998385,53588.72775912 2022-12-08,01:21:50.000,342,11064574,12645,0,1670462509,13144.89880142999,61.04750967000291,53588.8255788 2022-12-08,01:21:54.000,342,11064603,12965,0,1670462513,13145.02005500999,61.27308183000423,53588.8255788 2022-12-08,01:21:58.000,342,11064617,12805,0,1670462517,13145.262562169992,61.4775066000002,53588.95833408001 2022-12-08,01:22:02.000,342,11064565,12885,0,1670462521,13145.417497299997,61.62553833000129,53589.04217952 2022-12-08,01:22:06.000,342,11064542,13085,0,1670462525,13145.572432429988,61.731275279998954,53589.10506360001 2022-12-08,01:22:10.000,342,11064635,12685,0,1670462529,13145.693686009989,61.717177020000236,53589.202883280006 2022-12-08,01:22:14.000,342,11064569,12725,0,1670462533,13145.720631249998,61.69602963000216,53589.28672872 2022-12-08,01:22:18.000,342,11064608,12485,0,1670462537,13145.666740769993,61.62553833000129,53589.251793120005 2022-12-08,01:22:22.000,342,11064583,12965,0,1670462541,13145.532014570003,61.39996616999997,53589.32865144 2022-12-08,01:22:26.000,342,11064547,12605,0,1670462545,13145.363606819992,61.16734487999929,53589.34262568001 2022-12-08,01:22:30.000,342,11064625,12525,0,1670462549,13145.195199069996,60.84308489999967,53589.468393840005 2022-12-08,01:22:34.000,342,11064632,12685,0,1670462553,13144.79775677999,60.561119700003474,53589.370574160006 2022-12-08,01:22:38.000,342,11064583,12525,0,1670462557,13144.561985929999,60.30735102000472,53589.44044536001 2022-12-08,01:22:42.000,342,11064597,12725,0,1670462561,13144.218434119997,60.053582339998684,53589.3845484 2022-12-08,01:22:46.000,342,11064598,12765,0,1670462565,13144.097180539997,59.89850147999823,53589.3146772 2022-12-08,01:22:50.000,342,11064580,12885,0,1670462569,13144.117389469997,59.870304960000794,53589.251793120005 2022-12-08,01:22:54.000,342,11064603,12645,0,1670462573,13144.137598399997,59.87735409000015,53589.09108936 2022-12-08,01:22:58.000,342,11064547,12765,0,1670462577,13144.332951390003,59.89145234999887,53588.94435984 2022-12-08,01:23:02.000,342,11064588,12765,0,1670462581,13144.669766889994,59.92669800000294,53588.88846288001 2022-12-08,01:23:06.000,342,11064581,12765,0,1670462585,13145.06720918,59.95489452000038,53588.88147576 2022-12-08,01:23:10.000,342,11064600,12645,0,1670462589,13145.289507410002,60.03243495000061,53588.83256592 2022-12-08,01:23:14.000,342,11064576,12805,0,1670462593,13145.437706229997,60.13817189999827,53588.811604559996 2022-12-08,01:23:18.000,342,11064545,12525,0,1670462597,13145.673477079989,60.23685972000385,53588.95134696 2022-12-08,01:23:22.000,342,11064551,12725,0,1670462601,13145.787994349994,60.37784231999831,53588.97230832 2022-12-08,01:23:26.000,342,11064595,12605,0,1670462605,13145.909247929994,60.51882492000004,53589.0002568 2022-12-08,01:23:30.000,342,11064550,12645,0,1670462609,13146.06418306,60.70915143000457,53589.16794768 2022-12-08,01:23:34.000,342,11064573,12725,0,1670462613,13146.17870032999,60.8853796800031,53589.21685752 2022-12-08,01:23:38.000,342,11064571,12765,0,1670462617,13146.28648129,61.02636228000483,53589.24480600001 2022-12-08,01:23:42.000,342,11064588,12925,0,1670462621,13146.34710808,61.20259053000336,53589.251793120005 2022-12-08,01:23:46.000,342,11064613,12605,0,1670462625,13146.737814059998,61.27308183000423,53589.44044536001 2022-12-08,01:23:50.000,342,11064582,12885,0,1670462629,13146.953375979989,61.38586791000125,53589.4544196 2022-12-08,01:23:54.000,342,11064601,12805,0,1670462633,13147.14199266,61.4422609500034,53589.57320064 2022-12-08,01:23:58.000,342,11064610,12605,0,1670462637,13147.17567420999,61.371769650002534,53589.733904400004 2022-12-08,01:24:02.000,342,11064571,12445,0,1670462641,13147.061156939999,61.33652399999846,53589.74787864001 2022-12-08,01:24:06.000,342,11064570,12605,0,1670462645,13146.859067639998,61.357671390003816,53589.78980136 2022-12-08,01:24:10.000,342,11064572,12965,0,1670462649,13146.616560479997,61.4422609500034,53589.78281424 2022-12-08,01:24:14.000,342,11064599,12685,0,1670462653,13146.279744979991,61.540948770001705,53589.81774984 2022-12-08,01:24:18.000,342,11064528,12645,0,1670462657,13145.98334734,61.55504703000042,53589.72691728001 2022-12-08,01:24:22.000,342,11064595,12765,0,1670462661,13145.821675899999,61.67488224000408,53589.62909760001 2022-12-08,01:24:26.000,342,11064565,12725,0,1670462665,13145.814939589989,61.61848920000193,53589.67800744001 2022-12-08,01:24:30.000,342,11064561,12605,0,1670462669,13145.713894939989,61.66783311000472,53589.60114912 2022-12-08,01:24:34.000,342,11064608,12605,0,1670462673,13145.734103869989,61.61144007000257,53589.62211048 2022-12-08,01:24:38.000,342,11064604,12685,0,1670462677,13145.801466969999,61.51980138000363,53589.65704608001 2022-12-08,01:24:42.000,342,11064536,12925,0,1670462681,13145.87556637999,61.51980138000363,53589.62909760001 2022-12-08,01:24:46.000,342,11064640,12685,0,1670462685,13145.91598423999,61.491604859998915,53589.65704608001 2022-12-08,01:24:50.000,342,11064586,12965,0,1670462689,13145.98334734,61.47045747000084,53589.67800744001 2022-12-08,01:24:54.000,342,11064584,12765,0,1670462693,13145.98334734,61.41406442999869,53589.71294304 2022-12-08,01:24:58.000,342,11064603,12525,0,1670462697,13145.841884829999,61.308327480001026,53589.62909760001 2022-12-08,01:25:02.000,342,11064608,12685,0,1670462701,13145.808203279994,61.28013096000359,53589.55223928 2022-12-08,01:25:06.000,342,11064567,12685,0,1670462705,13145.801466969999,61.195541400004004,53589.60813624001 2022-12-08,01:25:10.000,342,11064567,12685,0,1670462709,13145.821675899999,61.146197490001214,53589.60813624001 2022-12-08,01:25:14.000,342,11064609,12805,0,1670462713,13145.83514851999,61.096853579998424,53589.65704608001 2022-12-08,01:25:18.000,342,11064594,12725,0,1670462717,13145.87556637999,61.15324662000057,53589.65005896 2022-12-08,01:25:22.000,342,11064605,12765,0,1670462721,13145.92272055,61.16029574999993,53589.62211048 2022-12-08,01:25:26.000,342,11064586,12765,0,1670462725,13145.95640209999,61.26603270000487,53589.684994560004 2022-12-08,01:25:30.000,342,11064618,12925,0,1670462729,13145.990083649995,61.364720520003175,53589.684994560004 2022-12-08,01:25:34.000,342,11064596,12885,0,1670462733,13146.111337229995,61.4422609500034,53589.69896880001 2022-12-08,01:25:38.000,342,11064570,12685,0,1670462737,13146.07765567999,61.491604859998915,53589.65704608001 2022-12-08,01:25:42.000,342,11064541,12725,0,1670462741,13146.14501878,61.61848920000193,53589.60813624001 2022-12-08,01:25:46.000,342,11064597,12885,0,1670462745,13146.26627236,61.68193137000344,53589.69198168 2022-12-08,01:25:50.000,342,11064577,12845,0,1670462749,13146.353844389996,61.70307876000152,53589.733904400004 2022-12-08,01:25:54.000,342,11064581,12725,0,1670462753,13146.448152730001,61.71012789000088,53589.79678848001 2022-12-08,01:25:58.000,342,11064627,12525,0,1670462757,13146.461625349992,61.63963659000001,53589.85967256 2022-12-08,01:26:02.000,342,11064582,12725,0,1670462761,13146.454889039996,61.62553833000129,53589.873646800006 2022-12-08,01:26:06.000,342,11064595,12525,0,1670462765,13146.468361660001,61.50570312000491,53589.96447936001 2022-12-08,01:26:10.000,342,11064574,12565,0,1670462769,13146.515515829997,61.43521182000404,53589.971466480005 2022-12-08,01:26:14.000,342,11064603,12605,0,1670462773,13146.522252139992,61.26603270000487,53589.98544072 2022-12-08,01:26:18.000,342,11064530,12805,0,1670462777,13146.448152730001,61.16734487999929,53589.88063392 2022-12-08,01:26:22.000,342,11064546,12605,0,1670462781,13146.475097969997,61.00521488999948,53589.82473696001 2022-12-08,01:26:26.000,342,11064619,12685,0,1670462785,13146.475097969997,60.8853796800031,53589.92954376 2022-12-08,01:26:30.000,342,11064563,12605,0,1670462789,13146.495306899997,60.79374099000415,53589.95749224 2022-12-08,01:26:34.000,342,11064585,12765,0,1670462793,13146.448152730001,60.63161100000434,53589.96447936001 2022-12-08,01:26:38.000,342,11064573,12685,0,1670462797,13146.414471179996,60.39898971000366,53589.9784536 2022-12-08,01:26:42.000,342,11064623,12725,0,1670462801,13146.374053319996,60.34964580000087,53589.99242784001 2022-12-08,01:26:46.000,342,11064570,12725,0,1670462805,13146.313426529996,60.24390885000321,53589.98544072 2022-12-08,01:26:50.000,342,11064580,12525,0,1670462809,13146.18543664,60.06768060000468,53589.95050512 2022-12-08,01:26:54.000,342,11064578,12565,0,1670462813,13146.07765567999,59.912599740004225,53589.971466480005 2022-12-08,01:26:58.000,342,11064594,12565,0,1670462817,13145.95640209999,59.806862789999286,53589.88762104 2022-12-08,01:27:02.000,342,11064617,12685,0,1670462821,13145.781258039999,59.73637148999842,53589.76884 2022-12-08,01:27:06.000,342,11064584,12485,0,1670462825,13145.814939589989,59.644732799999474,53589.85967256 2022-12-08,01:27:10.000,342,11064634,12805,0,1670462829,13145.680213389998,59.49670106999838,53589.81076272 2022-12-08,01:27:14.000,342,11064543,12725,0,1670462833,13145.545487189993,59.32752194999921,53589.78980136 2022-12-08,01:27:18.000,342,11064604,12805,0,1670462837,13145.444442539992,59.24293238999962,53589.754865760005 2022-12-08,01:27:22.000,342,11064604,12925,0,1670462841,13145.464651469993,59.052605880002375,53589.76884 2022-12-08,01:27:26.000,342,11064613,12925,0,1670462845,13145.269298480001,58.97506545000215,53589.705955920006 2022-12-08,01:27:30.000,342,11064577,12605,0,1670462849,13145.154781209996,58.92572153999936,53589.69896880001 2022-12-08,01:27:34.000,342,11064615,12965,0,1670462853,13145.00658239,58.819984590001695,53589.71993016 2022-12-08,01:27:38.000,342,11064578,12805,0,1670462857,13144.81796570999,58.827033720001054,53589.71294304 2022-12-08,01:27:42.000,342,11064588,12725,0,1670462861,13144.582194859999,58.84818110999913,53589.57320064 2022-12-08,01:27:46.000,342,11064628,12565,0,1670462865,13144.413787109988,58.91867241,53589.43345824 2022-12-08,01:27:50.000,342,11064593,12965,0,1670462869,13144.420523419998,58.93981979999808,53589.44743248 2022-12-08,01:27:54.000,342,11064582,12485,0,1670462873,13144.353160320003,59.003261969999585,53589.398522640004 2022-12-08,01:27:58.000,342,11064575,12645,0,1670462877,13144.433996039988,59.003261969999585,53589.43345824 2022-12-08,01:28:02.000,342,11064639,12605,0,1670462881,13144.508095449994,59.059655010001734,53589.36358704001 2022-12-08,01:28:06.000,342,11064565,12845,0,1670462885,13144.555249619989,58.98916371000087,53589.27275448001 2022-12-08,01:28:10.000,342,11064590,12925,0,1670462889,13144.629349029994,58.8834267600032,53589.251793120005 2022-12-08,01:28:14.000,342,11064596,12765,0,1670462893,13144.663030579999,58.812935460002336,53589.1399992 2022-12-08,01:28:18.000,342,11064532,12685,0,1670462897,13144.689975819994,58.74244416000147,53589.07711512001 2022-12-08,01:28:22.000,342,11064546,12725,0,1670462901,13144.61587640999,58.70719851000467,53589.0002568 2022-12-08,01:28:26.000,342,11064598,12845,0,1670462905,13144.629349029994,58.643756340003165,53589.035192400006 2022-12-08,01:28:30.000,342,11064612,12965,0,1670462909,13144.642821649999,58.58031417000166,53588.979295439996 2022-12-08,01:28:34.000,342,11064603,12805,0,1670462913,13144.710184749994,58.58031417000166,53588.94435984 2022-12-08,01:28:38.000,342,11064599,12965,0,1670462917,13144.831438329995,58.601461559999734,53588.92339848 2022-12-08,01:28:42.000,342,11064648,12565,0,1670462921,13144.912274049995,58.587363300001016,53588.965321200005 2022-12-08,01:28:46.000,342,11064613,12525,0,1670462925,13145.02005500999,58.643756340003165,53588.97230832 2022-12-08,01:28:50.000,342,11064630,12605,0,1670462929,13145.188462760001,58.643756340003165,53588.92339848 2022-12-08,01:28:54.000,342,11064606,12725,0,1670462933,13145.498333019998,58.6719528600006,53588.92339848 2022-12-08,01:28:58.000,342,11064593,12685,0,1670462937,13145.727367559994,58.72129677000339,53588.89545 2022-12-08,01:29:02.000,342,11064562,12685,0,1670462941,13145.909247929994,58.763591549999546,53588.83256592 2022-12-08,01:29:06.000,342,11064606,12965,0,1670462945,13146.030501509995,58.86227936999785,53588.88147576 2022-12-08,01:29:10.000,342,11064591,12605,0,1670462949,13146.16522771,58.869328500004485,53588.86051440001 2022-12-08,01:29:14.000,342,11064596,12845,0,1670462953,13146.32689915,58.89047589000256,53588.93737272001 2022-12-08,01:29:18.000,342,11064632,12645,0,1670462957,13146.495306899997,58.91162328000064,53589.04217952 2022-12-08,01:29:22.000,342,11064557,12605,0,1670462961,13146.528988450002,58.89047589000256,53589.06314088 2022-12-08,01:29:26.000,342,11064557,12805,0,1670462965,13146.562669999992,58.89047589000256,53589.133012080005 2022-12-08,01:29:30.000,342,11064601,12725,0,1670462969,13146.677187269997,58.91867241,53589.146986319996 2022-12-08,01:29:34.000,342,11064594,12605,0,1670462973,13146.832122399988,58.98211458000151,53589.251793120005 2022-12-08,01:29:38.000,342,11064608,13085,0,1670462977,13146.791704539988,59.045556750003016,53589.15397344001 2022-12-08,01:29:42.000,342,11064616,12605,0,1670462981,13146.980321219999,59.10194978999789,53589.29371584001 2022-12-08,01:29:46.000,342,11064576,12805,0,1670462985,13146.960112289999,59.172441089998756,53589.3146772 2022-12-08,01:29:50.000,342,11064589,12765,0,1670462989,13147.03421169999,59.235883260000264,53589.34262568001 2022-12-08,01:29:54.000,342,11064626,12605,0,1670462993,13147.25650992999,59.34866934000456,53589.50332944 2022-12-08,01:29:58.000,342,11064608,12765,0,1670462997,13147.451862919996,59.454406290002225,53589.594162 2022-12-08,01:30:02.000,342,11064607,12685,0,1670463001,13147.579852809991,59.54604498000117,53589.65005896 2022-12-08,01:30:06.000,342,11064562,12925,0,1670463005,13147.768469490002,59.637683670000115,53589.72691728001 2022-12-08,01:30:10.000,342,11064565,12565,0,1670463009,13147.856041519997,59.687027580002905,53589.77582712001 2022-12-08,01:30:14.000,342,11064587,12845,0,1670463013,13147.984031409993,59.73637148999842,53589.873646800006 2022-12-08,01:30:18.000,342,11064595,12485,0,1670463017,13148.037921889998,59.820961049998004,53589.873646800006 2022-12-08,01:30:22.000,342,11064587,12645,0,1670463021,13148.044658199993,59.905550610004866,53589.86665968001 2022-12-08,01:30:26.000,342,11064622,12605,0,1670463025,13148.098548679998,59.94079626000166,53589.9784536 2022-12-08,01:30:30.000,342,11064601,12605,0,1670463029,13148.031185579988,59.99718930000381,53590.12518312 2022-12-08,01:30:34.000,342,11064589,12565,0,1670463033,13148.004240339993,60.06063146999804,53590.14614448 2022-12-08,01:30:38.000,342,11064625,12685,0,1670463037,13147.936877239998,60.152270160004264,53590.18108008001 2022-12-08,01:30:42.000,342,11064611,12565,0,1670463041,13147.842568899992,60.279154500000004,53590.27889976001 2022-12-08,01:30:46.000,342,11064616,12445,0,1670463045,13147.741524249992,60.314400150004076,53590.306848240005 2022-12-08,01:30:50.000,342,11064586,12685,0,1670463049,13147.640479599992,60.34259667000151,53590.34178384 2022-12-08,01:30:54.000,342,11064607,12685,0,1670463053,13147.573116499996,60.3919405800043,53590.29986112001 2022-12-08,01:30:58.000,342,11064598,12445,0,1670463057,13147.586589120001,60.43423536000046,53590.32780960001 2022-12-08,01:31:02.000,342,11064577,12765,0,1670463061,13147.600061739991,60.43423536000046,53590.26492552 2022-12-08,01:31:06.000,342,11064604,12725,0,1670463065,13147.674161149997,60.40603884000302,53590.3627452 2022-12-08,01:31:10.000,342,11064598,12645,0,1670463069,13147.600061739991,60.441284489999816,53590.39768080001 2022-12-08,01:31:14.000,342,11064624,12725,0,1670463073,13147.586589120001,60.554070570004114,53590.376719440006 2022-12-08,01:31:18.000,342,11064602,12725,0,1670463077,13147.391236129995,60.56816883000283,53590.27191264 2022-12-08,01:31:22.000,342,11064613,12725,0,1670463081,13147.519226019991,60.59636535000027,53590.39069368 2022-12-08,01:31:26.000,342,11064565,12645,0,1670463085,13147.47880815999,60.547021440004755,53590.376719440006 2022-12-08,01:31:30.000,342,11064598,12725,0,1670463089,13147.566380190001,60.53292317999876,53590.38370656 2022-12-08,01:31:34.000,342,11064599,12725,0,1670463093,13147.613534359996,60.504726660001324,53590.48152624 2022-12-08,01:31:38.000,342,11064610,12685,0,1670463097,13147.633743289996,60.42013710000174,53590.48152624 2022-12-08,01:31:42.000,342,11064605,12965,0,1670463101,13147.613534359996,60.35669493000023,53590.4326164 2022-12-08,01:31:46.000,342,11064613,12725,0,1670463105,13147.620270669991,60.33554754000215,53590.43960352 2022-12-08,01:31:50.000,342,11064660,12725,0,1670463109,13147.640479599992,60.20161406999978,53590.474539120005 2022-12-08,01:31:54.000,342,11064601,12605,0,1670463113,13147.627006980001,60.081778860003396,53590.50947472 2022-12-08,01:31:58.000,342,11064566,12805,0,1670463117,13147.647215910001,59.96194364999974,53590.53043608 2022-12-08,01:32:02.000,342,11064584,12885,0,1670463121,13147.620270669991,59.84915757000272,53590.523448960004 2022-12-08,01:32:06.000,342,11064598,12565,0,1670463125,13147.627006980001,59.856206700002076,53590.572358800004 2022-12-08,01:32:10.000,342,11064630,12565,0,1670463129,13147.640479599992,59.806862789999286,53590.5024876 2022-12-08,01:32:14.000,342,11064632,12605,0,1670463133,13147.788678420002,59.74342061999778,53590.53043608 2022-12-08,01:32:18.000,342,11064590,12965,0,1670463137,13147.802151039992,59.78571540000121,53590.425629280006 2022-12-08,01:32:22.000,342,11064605,12885,0,1670463141,13147.707842700001,59.82801018000464,53590.34178384 2022-12-08,01:32:26.000,342,11064651,12805,0,1670463145,13147.822359969992,59.820961049998004,53590.41165504 2022-12-08,01:32:30.000,342,11064610,12605,0,1670463149,13147.815623659997,59.84210844000336,53590.34877096001 2022-12-08,01:32:34.000,342,11064623,12605,0,1670463153,13147.970558790003,59.84210844000336,53590.32082248 2022-12-08,01:32:38.000,342,11064622,12805,0,1670463157,13148.004240339993,59.856206700002076,53590.355758080004 2022-12-08,01:32:42.000,342,11064631,12845,0,1670463161,13148.105284989993,59.806862789999286,53590.355758080004 2022-12-08,01:32:46.000,342,11064599,12805,0,1670463165,13148.152439159989,59.73637148999842,53590.3627452 2022-12-08,01:32:50.000,342,11064591,12685,0,1670463169,13148.192857019989,59.65883105999819,53590.33479672 2022-12-08,01:32:54.000,342,11064630,12725,0,1670463173,13148.138966539998,59.67292932000419,53590.36973232001 2022-12-08,01:32:58.000,342,11064602,12645,0,1670463177,13147.957086169998,59.65883105999819,53590.33479672 2022-12-08,01:33:02.000,342,11064637,12805,0,1670463181,13147.909932000002,59.60243802000332,53590.34178384 2022-12-08,01:33:06.000,342,11064654,12645,0,1670463185,13147.849305210002,59.60243802000332,53590.31383536 2022-12-08,01:33:10.000,342,11064608,12885,0,1670463189,13147.882986759992,59.60948715000268,53590.355758080004 2022-12-08,01:33:14.000,342,11064569,12645,0,1670463193,13147.856041519997,59.67292932000419,53590.34178384 2022-12-08,01:33:18.000,342,11064610,12605,0,1670463197,13147.936877239998,59.7222732299997,53590.39768080001 2022-12-08,01:33:22.000,342,11064618,12645,0,1670463201,13148.071603439988,59.76456801000313,53590.44659064001 2022-12-08,01:33:26.000,342,11064612,12725,0,1670463205,13148.206329639994,59.79981365999993,53590.39768080001 2022-12-08,01:33:30.000,342,11064645,12605,0,1670463209,13148.31411059999,59.84915757000272,53590.48152624 2022-12-08,01:33:34.000,342,11064575,12965,0,1670463213,13148.408418939995,59.95489452000038,53590.48851336 2022-12-08,01:33:38.000,342,11064593,12805,0,1670463217,13148.44210049,60.039484079999966,53590.43960352 2022-12-08,01:33:42.000,342,11064636,12605,0,1670463221,13148.46230942,60.13112276999891,53590.41165504 2022-12-08,01:33:46.000,342,11064580,12885,0,1670463225,13148.448836799995,60.24390885000321,53590.44659064001 2022-12-08,01:33:50.000,342,11064563,12565,0,1670463229,13148.448836799995,60.28620362999936,53590.58633304001 2022-12-08,01:33:54.000,342,11064557,12925,0,1670463233,13148.52293621,60.40603884000302,53590.61428152001 2022-12-08,01:33:58.000,342,11064621,12845,0,1670463237,13148.590299309995,60.504726660001324,53590.691139840004 2022-12-08,01:34:02.000,342,11064589,12805,0,1670463241,13148.62398086,60.554070570004114,53590.7470368 2022-12-08,01:34:06.000,342,11064653,12645,0,1670463245,13148.70481658,60.561119700003474,53590.89376632 2022-12-08,01:34:10.000,342,11064569,12685,0,1670463249,13148.650926099996,60.57521796000219,53590.97062464001 2022-12-08,01:34:14.000,342,11064598,12925,0,1670463253,13148.64418979,60.47653014000389,53591.096392800006 2022-12-08,01:34:18.000,342,11064612,12605,0,1670463257,13148.56335407,60.38489144999767,53591.20818672001 2022-12-08,01:34:22.000,342,11064585,12685,0,1670463261,13148.37473738999,60.24390885000321,53591.18722536001 2022-12-08,01:34:26.000,342,11064614,12565,0,1670463265,13148.31411059999,60.01833669000189,53591.431774560006 2022-12-08,01:34:30.000,342,11064565,12565,0,1670463269,13148.037921889998,59.820961049998004,53591.431774560006 2022-12-08,01:34:34.000,342,11064635,12805,0,1670463273,13147.768469490002,59.60948715000268,53591.54356848001 2022-12-08,01:34:38.000,342,11064616,12725,0,1670463277,13147.45859922999,59.4755536800003,53591.550555600006 2022-12-08,01:34:42.000,342,11064623,12805,0,1670463281,13147.23630099999,59.39096412000072,53591.60645256 2022-12-08,01:34:46.000,342,11064598,12725,0,1670463285,13146.946639669994,59.468504550000944,53591.5854912 2022-12-08,01:34:50.000,342,11064646,12925,0,1670463289,13146.697396199997,59.510799330004374,53591.55754272 2022-12-08,01:34:54.000,342,11064575,12765,0,1670463293,13146.555933689997,59.52489759000309,53591.529594240004 2022-12-08,01:34:58.000,342,11064593,12685,0,1670463297,13146.394262249996,59.42620977000479,53591.49465864 2022-12-08,01:35:02.000,342,11064696,12565,0,1670463301,13146.30669022,59.20063761000347,53591.49465864 2022-12-08,01:35:06.000,342,11064598,12725,0,1670463305,13146.09786460999,58.84113197999977,53591.52260712001 2022-12-08,01:35:10.000,342,11064638,12725,0,1670463309,13145.740840179998,58.361791139999696,53591.431774560006 2022-12-08,01:35:14.000,342,11064579,12605,0,1670463313,13145.148044900001,57.81900812999811,53591.48767152 2022-12-08,01:35:18.000,342,11064630,12885,0,1670463317,13144.494622829989,57.135242520002066,53591.46671016 2022-12-08,01:35:22.000,342,11064602,12685,0,1670463321,13143.56501205,56.46557517000474,53591.35491624001 2022-12-08,01:35:26.000,342,11064629,12805,0,1670463325,13142.48720245,55.8029569499995,53591.28504504001 2022-12-08,01:35:30.000,342,11064644,13005,0,1670463329,13141.436338089996,55.26722307000455,53591.08940568001 2022-12-08,01:35:34.000,342,11064632,12725,0,1670463333,13140.547145169992,54.872471790004056,53590.8867792 2022-12-08,01:35:38.000,342,11064644,12645,0,1670463337,13139.954349889995,54.7173909300036,53590.55838456 2022-12-08,01:35:42.000,342,11064590,12805,0,1670463341,13139.79941475999,54.84427526999934,53590.28588688 2022-12-08,01:35:46.000,342,11064654,12725,0,1670463345,13140.095812399995,55.09099481999874,53590.01338920001 2022-12-08,01:35:50.000,342,11064580,12445,0,1670463349,13140.560617789997,55.471647840000514,53589.78281424 2022-12-08,01:35:54.000,342,11064621,12885,0,1670463353,13141.24772141,55.95803780999995,53589.58018776001 2022-12-08,01:35:58.000,342,11064619,12885,0,1670463357,13141.867461929993,56.42328039000131,53589.49634232 2022-12-08,01:36:02.000,342,11064587,12645,0,1670463361,13142.40636673,56.87442471000395,53589.33563856 2022-12-08,01:36:06.000,342,11064635,12525,0,1670463365,13142.911589980002,57.17753729999822,53589.33563856 2022-12-08,01:36:10.000,342,11064603,12685,0,1670463369,13143.335977509989,57.40310945999954,53589.24480600001 2022-12-08,01:36:14.000,342,11064601,12645,0,1670463373,13143.67952931999,57.57933770999807,53589.24480600001 2022-12-08,01:36:18.000,342,11064622,12805,0,1670463377,13143.928772790001,57.81900812999811,53589.21685752 2022-12-08,01:36:22.000,342,11064647,12805,0,1670463381,13144.144334709992,58.07277681000414,53589.15397344001 2022-12-08,01:36:26.000,342,11064579,12845,0,1670463385,13144.528304379994,58.368840269999055,53589.29371584001 2022-12-08,01:36:30.000,342,11064645,12965,0,1670463389,13144.9459556,58.62260894999781,53589.28672872 2022-12-08,01:36:34.000,342,11064598,12685,0,1670463393,13145.693686009989,58.79178807000426,53589.29371584001 2022-12-08,01:36:38.000,342,11064582,13005,0,1670463397,13146.562669999992,58.96096719000343,53589.29371584001 2022-12-08,01:36:42.000,342,11064641,12925,0,1670463401,13147.606798050001,59.12309718000324,53589.25878024 2022-12-08,01:36:46.000,342,11064620,12965,0,1670463405,13148.751970749996,59.228834130000905,53589.23781888 2022-12-08,01:36:50.000,342,11064636,13045,0,1670463409,13149.83651665999,59.25703064999834,53589.22384464001 2022-12-08,01:36:54.000,342,11064650,12805,0,1670463413,13150.96148043,59.228834130000905,53589.16794768 2022-12-08,01:36:58.000,342,11064602,12845,0,1670463417,13152.046026339995,59.29932543000177,53589.19589616001 2022-12-08,01:37:02.000,342,11064605,12765,0,1670463421,13153.049736529989,59.398013250000076,53589.17493480001 2022-12-08,01:37:06.000,342,11064646,12845,0,1670463425,13154.053446719998,59.53899585000181,53589.32865144 2022-12-08,01:37:10.000,342,11064590,12805,0,1670463429,13155.043684290002,59.687027580002905,53589.46140672001 2022-12-08,01:37:14.000,342,11064606,12925,0,1670463433,13156.013712929991,59.806862789999286,53589.733904400004 2022-12-08,01:37:18.000,342,11064600,12885,0,1670463437,13157.03763205,59.96194364999974,53589.971466480005 2022-12-08,01:37:22.000,342,11064611,12565,0,1670463441,13157.926824969989,60.06768060000468,53590.20204144001 2022-12-08,01:37:26.000,342,11064617,12525,0,1670463445,13158.721709550002,60.19456494000042,53590.45357776 2022-12-08,01:37:30.000,342,11064614,12805,0,1670463449,13159.361658999995,60.25800711000193,53590.72607544 2022-12-08,01:37:34.000,342,11064630,12565,0,1670463453,13159.759101290001,60.279154500000004,53591.15228976 2022-12-08,01:37:38.000,342,11064579,12445,0,1670463457,13159.839937010001,60.19456494000042,53591.29901928 2022-12-08,01:37:42.000,342,11064642,12525,0,1670463461,13159.907300109997,60.01128756000253,53591.68331088 2022-12-08,01:37:46.000,342,11064592,12765,0,1670463465,13159.759101290001,59.77161714000249,53591.8999116 2022-12-08,01:37:50.000,342,11064573,12805,0,1670463469,13159.563748299995,59.53194672000245,53592.1793964 2022-12-08,01:37:54.000,342,11064615,12485,0,1670463473,13159.193251249999,59.33457107999857,53592.319138800005 2022-12-08,01:37:58.000,342,11064588,12525,0,1670463477,13158.883380990002,59.03850762000366,53592.47285544 2022-12-08,01:38:02.000,342,11064592,12845,0,1670463481,13158.512883939991,58.84113197999977,53592.61259784 2022-12-08,01:38:06.000,342,11064603,12605,0,1670463485,13158.17606844,58.80588633000298,53592.66150768 2022-12-08,01:38:10.000,342,11064606,12565,0,1670463489,13157.859461869994,58.777689809998265,53592.71740464001 2022-12-08,01:38:14.000,342,11064642,12805,0,1670463493,13157.522646370002,58.73539503000211,53592.67548192001 2022-12-08,01:38:18.000,342,11064609,12805,0,1670463497,13157.03089573999,58.72834590000275,53592.66150768 2022-12-08,01:38:22.000,342,11064603,12685,0,1670463501,13156.606508209989,58.74949329000083,53592.66150768 2022-12-08,01:38:26.000,342,11064630,12845,0,1670463505,13156.067603409996,58.72129677000339,53592.724391760006 2022-12-08,01:38:30.000,342,11064650,12565,0,1670463509,13155.434390269998,58.67900198999996,53592.74535312001 2022-12-08,01:38:34.000,342,11064618,12645,0,1670463513,13154.70013248,58.65785460000188,53592.738366 2022-12-08,01:38:38.000,342,11064629,12645,0,1670463517,13154.087128269988,58.538019389998226,53592.85015992 2022-12-08,01:38:42.000,342,11064643,12805,0,1670463521,13153.37981572,58.43933156999992,53592.83618568 2022-12-08,01:38:46.000,342,11064614,12765,0,1670463525,13152.766811510002,58.22080853999796,53592.86413416001 2022-12-08,01:38:50.000,342,11064633,12605,0,1670463529,13152.268324569995,58.20671027999924,53592.85015992 2022-12-08,01:38:54.000,342,11064639,12805,0,1670463533,13151.823728109994,58.10097333000158,53592.85015992 2022-12-08,01:38:58.000,342,11064590,12645,0,1670463537,13151.284823310001,58.009334640002635,53592.68246904 2022-12-08,01:39:02.000,342,11064654,12485,0,1670463541,13150.92106257,57.79786074000003,53592.59862360001 2022-12-08,01:39:06.000,342,11064679,12805,0,1670463545,13150.766127439994,57.67097640000429,53592.584649360004 2022-12-08,01:39:10.000,342,11064609,12645,0,1670463549,13150.671819099989,57.48064988999977,53592.51477816 2022-12-08,01:39:14.000,342,11064582,12805,0,1670463553,13150.617928619999,57.29032338000252,53592.486829680005 2022-12-08,01:39:18.000,342,11064621,12885,0,1670463557,13150.557301829998,57.11409513000399,53592.40997136001 2022-12-08,01:39:22.000,342,11064605,12725,0,1670463561,13150.510147659988,57.01540730999841,53592.2842032 2022-12-08,01:39:26.000,342,11064663,12805,0,1670463565,13150.564038139993,56.923768619999464,53592.17240928001 2022-12-08,01:39:30.000,342,11064629,12965,0,1670463569,13150.604455999994,56.83212993000052,53592.15843504 2022-12-08,01:39:34.000,342,11064608,12805,0,1670463573,13150.523620279993,56.7193438500035,53592.06760248 2022-12-08,01:39:38.000,342,11064610,12965,0,1670463577,13150.341739909993,56.66295081000135,53591.87196312 2022-12-08,01:39:42.000,342,11064595,12645,0,1670463581,13150.422575629993,56.61360689999856,53591.75318208 2022-12-08,01:39:46.000,342,11064630,12805,0,1670463585,13150.590983379989,56.59950863999984,53591.7951048 2022-12-08,01:39:50.000,342,11064627,12845,0,1670463589,13150.537092899998,56.550164730004326,53591.71125936001 2022-12-08,01:39:54.000,342,11064620,13005,0,1670463593,13150.388894080003,56.36688734999916,53591.66933664001 2022-12-08,01:39:58.000,342,11064640,12765,0,1670463597,13150.402366699993,56.21180648999871,53591.73222072 2022-12-08,01:40:02.000,342,11064663,12765,0,1670463601,13150.395630389998,56.08492215000297,53591.68331088 2022-12-08,01:40:06.000,342,11064646,12765,0,1670463605,13150.537092899998,56.02852911000082,53591.70427224 2022-12-08,01:40:10.000,342,11064609,12765,0,1670463609,13150.550565519989,55.99328346000402,53591.64138816001 2022-12-08,01:40:14.000,342,11064599,13005,0,1670463613,13150.577510759998,56.02852911000082,53591.61343968 2022-12-08,01:40:18.000,342,11064608,12725,0,1670463617,13150.685291719994,56.042627369999536,53591.54356848001 2022-12-08,01:40:22.000,342,11064649,12765,0,1670463621,13150.745918509994,56.106069540001045,53591.50863288 2022-12-08,01:40:26.000,342,11064623,12285,0,1670463625,13151.028843529995,56.19065910000063,53591.480684400005 2022-12-08,01:40:30.000,342,11064642,12565,0,1670463629,13151.129888179996,56.38098560999788,53591.42478744001 2022-12-08,01:40:34.000,342,11064598,12605,0,1670463633,13151.372395339997,56.5713121200024,53591.47369728001 2022-12-08,01:40:38.000,342,11064620,12765,0,1670463637,13151.534066779997,56.62065602999792,53591.49465864 2022-12-08,01:40:42.000,342,11064653,12645,0,1670463641,13151.776573939998,56.550164730004326,53591.5854912 2022-12-08,01:40:46.000,342,11064662,12805,0,1670463645,13151.958454309999,56.59950863999984,53591.53658136 2022-12-08,01:40:50.000,342,11064612,12565,0,1670463649,13152.11338943999,56.500820820001536,53591.6553624 2022-12-08,01:40:54.000,342,11064652,12765,0,1670463653,13152.227906709995,56.388034740004514,53591.6553624 2022-12-08,01:40:58.000,342,11064664,12725,0,1670463657,13152.26158826,56.388034740004514,53591.60645256 2022-12-08,01:41:02.000,342,11064624,12685,0,1670463661,13152.450204939996,56.20475735999935,53591.68331088 2022-12-08,01:41:06.000,342,11064631,12925,0,1670463665,13152.497359109992,56.056725629998255,53591.80209192 2022-12-08,01:41:10.000,342,11064635,12845,0,1670463669,13152.456941249991,55.85230086000229,53591.89292448 2022-12-08,01:41:14.000,342,11064610,12805,0,1670463673,13152.28179719,55.690170870002476,53591.85798888001 2022-12-08,01:41:18.000,342,11064588,12725,0,1670463677,13152.36263291,55.49279522999859,53592.1095252 2022-12-08,01:41:22.000,342,11064597,12845,0,1670463681,13152.2211704,55.38000915000157,53592.12349944001 2022-12-08,01:41:26.000,342,11064650,12725,0,1670463685,13152.16054361,55.295419590001984,53592.221319120006 2022-12-08,01:41:30.000,342,11064618,12685,0,1670463689,13152.19422515999,55.22492829000112,53592.22830624 2022-12-08,01:41:34.000,342,11064632,12645,0,1670463693,13152.126862059995,55.119191340003454,53592.29817744 2022-12-08,01:41:38.000,342,11064597,12805,0,1670463697,13151.99887217,55.08394568999938,53592.29119032001 2022-12-08,01:41:42.000,342,11064650,12725,0,1670463701,13151.857409659999,55.069847430000664,53592.30516456 2022-12-08,01:41:46.000,342,11064661,12445,0,1670463705,13151.587957260002,55.18968264000432,53592.3540744 2022-12-08,01:41:50.000,342,11064620,12645,0,1670463709,13151.486912610002,55.26722307000455,53592.50779104001 2022-12-08,01:41:54.000,342,11064634,12845,0,1670463713,13151.305032240001,55.33771436999814,53592.52875240001 2022-12-08,01:41:58.000,342,11064637,12605,0,1670463717,13151.16356973,55.471647840000514,53592.67548192001 2022-12-08,01:42:02.000,342,11064621,12685,0,1670463721,13151.049052459995,55.60558131000289,53592.81522432001 2022-12-08,01:42:06.000,342,11064676,12965,0,1670463725,13151.00189829,55.77476043000206,53592.99688944 2022-12-08,01:42:10.000,342,11064677,12885,0,1670463729,13150.99516197999,55.873448250000365,53593.1226576 2022-12-08,01:42:14.000,342,11064624,12565,0,1670463733,13151.02210722,56.106069540001045,53593.17855456001 2022-12-08,01:42:18.000,342,11064621,12645,0,1670463737,13151.04231615,56.282297789999575,53593.36021968 2022-12-08,01:42:22.000,342,11064635,12645,0,1670463741,13151.04231615,56.388034740004514,53593.54887192 2022-12-08,01:42:26.000,342,11064593,12725,0,1670463745,13151.156833419991,56.388034740004514,53593.80040824001 2022-12-08,01:42:30.000,342,11064640,12805,0,1670463749,13151.109679249996,56.451476909998746,53593.91918928001 2022-12-08,01:42:34.000,342,11064648,12405,0,1670463753,13151.150097109996,56.451476909998746,53594.05893168001 2022-12-08,01:42:38.000,342,11064642,12805,0,1670463757,13151.217460209991,56.49377169000218,53594.28950664 2022-12-08,01:42:42.000,342,11064644,13085,0,1670463761,13151.08273401,56.44442777999939,53594.35937784 2022-12-08,01:42:46.000,342,11064619,12885,0,1670463765,13151.008634599995,56.43032952000067,53594.45719752 2022-12-08,01:42:50.000,342,11064607,12685,0,1670463769,13150.97495304999,56.37393647999852,53594.56200432001 2022-12-08,01:42:54.000,342,11064670,12605,0,1670463773,13150.97495304999,56.26819953000086,53594.63886264001 2022-12-08,01:42:58.000,342,11064576,12565,0,1670463777,13150.9412715,56.162462580003194,53594.64584976 2022-12-08,01:43:02.000,342,11064632,12685,0,1670463781,13150.887381019995,56.08492215000297,53594.56200432001 2022-12-08,01:43:06.000,342,11064583,12965,0,1670463785,13150.88064471,56.049676499998895,53594.63886264001 2022-12-08,01:43:10.000,342,11064647,12645,0,1670463789,13150.927798879995,55.9016447699978,53594.61091416001 2022-12-08,01:43:14.000,342,11064628,12685,0,1670463793,13150.927798879995,55.72541651999927,53594.429249040004 2022-12-08,01:43:18.000,342,11064624,12525,0,1670463797,13150.99516197999,55.5562374000001,53594.44322328001 2022-12-08,01:43:22.000,342,11064669,12925,0,1670463801,13150.9412715,55.44345132000308,53594.429249040004 2022-12-08,01:43:26.000,342,11064621,12685,0,1670463805,13150.90085364,55.35181263000413,53594.24758392 2022-12-08,01:43:30.000,342,11064639,12925,0,1670463809,13150.907589949995,55.231977420000476,53594.15675136001 2022-12-08,01:43:34.000,342,11064650,13005,0,1670463813,13150.91432625999,55.16853524999897,53594.093867280004 2022-12-08,01:43:38.000,342,11064624,12645,0,1670463817,13150.81328160999,55.112142210004095,53593.91918928001 2022-12-08,01:43:42.000,342,11064646,12845,0,1670463821,13150.745918509994,54.99230700000044,53593.74451128 2022-12-08,01:43:46.000,342,11064613,12805,0,1670463825,13150.698764339999,54.93591395999829,53593.58380752001 2022-12-08,01:43:50.000,342,11064671,12805,0,1670463829,13150.93453518999,54.95001222000428,53593.46502648001 2022-12-08,01:43:54.000,342,11064632,12805,0,1670463833,13151.12315187,55.006405259999156,53593.36021968 2022-12-08,01:43:58.000,342,11064600,12925,0,1670463837,13151.20398759,55.020503519997874,53593.22047728001 2022-12-08,01:44:02.000,342,11064627,12845,0,1670463841,13151.338713789992,54.999356129999796,53592.98291520001 2022-12-08,01:44:06.000,342,11064628,12885,0,1670463845,13151.621638809993,55.062798300001305,53592.85714704 2022-12-08,01:44:10.000,342,11064645,12645,0,1670463849,13152.03255371999,55.20378090000304,53592.71041752 2022-12-08,01:44:14.000,342,11064616,12725,0,1670463853,13152.436732319991,55.43640219000372,53592.54971376001 2022-12-08,01:44:18.000,342,11064620,12765,0,1670463857,13152.598403759992,55.63377783000033,53592.34010016001 2022-12-08,01:44:22.000,342,11064602,12685,0,1670463861,13152.908274019988,55.82410434000485,53592.21433200001 2022-12-08,01:44:26.000,342,11064606,12645,0,1670463865,13153.285507379995,55.95803780999995,53592.13048656 2022-12-08,01:44:30.000,342,11064625,12645,0,1670463869,13153.831148489997,56.155413450003834,53592.13048656 2022-12-08,01:44:34.000,342,11064607,12685,0,1670463873,13154.174700299998,56.43737865000003,53591.97676992001 2022-12-08,01:44:38.000,342,11064612,12885,0,1670463877,13154.336371739999,56.66999994000071,53592.06061536 2022-12-08,01:44:42.000,342,11064643,12685,0,1670463881,13154.41047114999,56.747540370000934,53591.99773128 2022-12-08,01:44:46.000,342,11064634,12605,0,1670463885,13154.565406279995,56.84622818999924,53591.89292448 2022-12-08,01:44:50.000,342,11064643,12725,0,1670463889,13154.84159499,57.00130904999969,53591.87895024001 2022-12-08,01:44:54.000,342,11064644,12605,0,1670463893,13155.057156909992,57.12114426000335,53591.80907904001 2022-12-08,01:44:58.000,342,11064640,12525,0,1670463897,13155.198619419993,57.17048816999886,53591.78113056 2022-12-08,01:45:02.000,342,11064649,12565,0,1670463901,13155.185146800002,57.21278295000229,53591.718246480006 2022-12-08,01:45:06.000,342,11064595,12805,0,1670463905,13155.252509899998,57.17753729999822,53591.73920784001 2022-12-08,01:45:10.000,342,11064642,12765,0,1670463909,13155.333345619998,57.318519899999956,53591.62741392 2022-12-08,01:45:14.000,342,11064615,12565,0,1670463913,13155.535434919999,57.431305980004254,53591.64138816001 2022-12-08,01:45:18.000,342,11064649,12765,0,1670463917,13155.71731529,57.431305980004254,53591.718246480006 2022-12-08,01:45:22.000,342,11064666,12685,0,1670463921,13155.77794208,57.558190319999994,53591.70427224 2022-12-08,01:45:26.000,342,11064615,12685,0,1670463925,13155.865514109995,57.69212379000237,53591.648375280005 2022-12-08,01:45:30.000,342,11064671,12525,0,1670463929,13155.946349829996,57.776713350001955,53591.64138816001 2022-12-08,01:45:34.000,342,11064650,12885,0,1670463933,13155.98003138,57.89654855999834,53591.68331088 2022-12-08,01:45:38.000,342,11064661,12485,0,1670463937,13155.79141469999,57.93179421000241,53591.59247832001 2022-12-08,01:45:42.000,342,11064617,12885,0,1670463941,13155.744260529995,58.009334640002635,53591.71125936001 2022-12-08,01:45:46.000,342,11064568,12805,0,1670463945,13155.542171229994,58.016383770001994,53591.66933664001 2022-12-08,01:45:50.000,342,11064593,12845,0,1670463949,13155.265982520003,58.07277681000414,53591.746194960004 2022-12-08,01:45:54.000,342,11064642,12605,0,1670463953,13154.807913439996,58.129169849999016,53591.697285120004 2022-12-08,01:45:58.000,342,11064668,12645,0,1670463957,13154.545197349995,58.129169849999016,53591.7951048 2022-12-08,01:46:02.000,342,11064636,12765,0,1670463961,13154.215118159998,58.24900506000267,53591.77414344 2022-12-08,01:46:06.000,342,11064620,13045,0,1670463965,13153.972610999997,58.241955930003314,53591.82305328 2022-12-08,01:46:10.000,342,11064612,12605,0,1670463969,13153.743576460001,58.25605419000203,53591.84401464 2022-12-08,01:46:14.000,342,11064669,12845,0,1670463973,13153.528014539996,58.361791139999696,53591.92087296 2022-12-08,01:46:18.000,342,11064665,12605,0,1670463977,13153.27877107,58.460478959998,53591.816066160005 2022-12-08,01:46:22.000,342,11064635,12525,0,1670463981,13153.21814428,58.61555981999845,53591.82305328 2022-12-08,01:46:26.000,342,11064675,12765,0,1670463985,13153.069945459989,58.79883720000362,53591.746194960004 2022-12-08,01:46:30.000,342,11064684,12765,0,1670463989,13152.995846049998,58.98916371000087,53591.87196312 2022-12-08,01:46:34.000,342,11064655,12605,0,1670463993,13152.773547819997,59.1301463100026,53591.816066160005 2022-12-08,01:46:38.000,342,11064645,12445,0,1670463997,13152.531040659997,59.19358848000411,53591.92786008001 2022-12-08,01:46:42.000,342,11064605,12645,0,1670464001,13152.355896599991,59.24293238999962,53591.94882144 2022-12-08,01:46:46.000,342,11064630,12565,0,1670464005,13152.27506087999,59.271128910004336,53591.9697828 2022-12-08,01:46:50.000,342,11064637,12525,0,1670464009,13152.15380729999,59.221785000001546,53592.01869264 2022-12-08,01:46:54.000,342,11064682,12885,0,1670464013,13151.870882279989,59.1653919599994,53591.99773128 2022-12-08,01:46:58.000,342,11064598,12605,0,1670464017,13151.358922719992,59.045556750003016,53591.913885840004 2022-12-08,01:47:02.000,342,11064618,12725,0,1670464021,13150.87390839999,58.89752502000192,53591.913885840004 2022-12-08,01:47:06.000,342,11064627,12565,0,1670464025,13150.496675039998,58.7847389400049,53591.885937360006 2022-12-08,01:47:10.000,342,11064623,12805,0,1670464029,13149.971242859996,58.62260894999781,53591.864976000004 2022-12-08,01:47:14.000,342,11064652,13045,0,1670464033,13149.607482119995,58.52392112999951,53591.92786008001 2022-12-08,01:47:18.000,342,11064663,12485,0,1670464037,13149.250457689988,58.29834896999819,53591.913885840004 2022-12-08,01:47:22.000,342,11064610,12765,0,1670464041,13148.873224329996,58.05867854999815,53591.8300404 2022-12-08,01:47:26.000,342,11064589,12565,0,1670464045,13148.69808026999,57.88949942999898,53591.80209192 2022-12-08,01:47:30.000,342,11064656,12765,0,1670464049,13148.50272728,57.790811610000674,53591.73222072 2022-12-08,01:47:34.000,342,11064645,12885,0,1670464053,13148.40168263,57.74851683000452,53591.68331088 2022-12-08,01:47:38.000,342,11064615,12645,0,1670464057,13148.186120709994,57.69212379000237,53591.61343968 2022-12-08,01:47:42.000,342,11064624,12685,0,1670464061,13148.078339749998,57.720320309999806,53591.529594240004 2022-12-08,01:47:46.000,342,11064651,12645,0,1670464065,13148.159175469998,57.76261509000324,53591.50863288 2022-12-08,01:47:50.000,342,11064638,12605,0,1670464069,13148.32084691,57.74851683000452,53591.46671016 2022-12-08,01:47:54.000,342,11064708,12485,0,1670464073,13148.266956429994,57.67802553000365,53591.40382608001 2022-12-08,01:47:58.000,342,11064596,12685,0,1670464077,13148.226538569994,57.58638684000471,53591.52260712001 2022-12-08,01:48:02.000,342,11064684,12965,0,1670464081,13148.031185579988,57.43835511000361,53591.49465864 2022-12-08,01:48:06.000,342,11064700,12685,0,1670464085,13147.714579009997,57.24097946999973,53591.50164576001 2022-12-08,01:48:10.000,342,11064656,12845,0,1670464089,13147.33734564999,57.05065296000248,53591.480684400005 2022-12-08,01:48:14.000,342,11064640,12805,0,1670464093,13146.798440849998,56.82508080000116,53591.550555600006 2022-12-08,01:48:18.000,342,11064684,12805,0,1670464097,13146.16522771,56.65590168000199,53591.4457488 2022-12-08,01:48:22.000,342,11064589,12925,0,1670464101,13145.464651469993,56.514919080000254,53591.312993520005 2022-12-08,01:48:26.000,342,11064642,12965,0,1670464105,13145.00658239,56.34573996000108,53591.2710708 2022-12-08,01:48:30.000,342,11064667,12725,0,1670464109,13144.555249619989,56.21885561999807,53591.20818672001 2022-12-08,01:48:34.000,342,11064621,12765,0,1670464113,13144.285797219993,56.08492215000297,53591.11735416001 2022-12-08,01:48:38.000,342,11064628,12725,0,1670464117,13144.130862090002,55.99328346000402,53591.01254736 2022-12-08,01:48:42.000,342,11064597,12845,0,1670464121,13144.211697810002,55.82410434000485,53590.89376632 2022-12-08,01:48:46.000,342,11064649,12925,0,1670464125,13144.299269839998,55.77476043000206,53590.69812696 2022-12-08,01:48:50.000,342,11064669,12525,0,1670464129,13144.413787109988,55.85934999000165,53590.523448960004 2022-12-08,01:48:54.000,342,11064666,12605,0,1670464133,13144.588931169994,55.98623433000466,53590.355758080004 2022-12-08,01:48:58.000,342,11064650,12965,0,1670464137,13144.69671212999,56.091971280002326,53590.139157360005 2022-12-08,01:49:02.000,342,11064657,12845,0,1670464141,13144.81796570999,56.19065910000063,53590.01338920001 2022-12-08,01:49:06.000,342,11064609,12885,0,1670464145,13145.094154419996,56.23295388000406,53589.9784536 2022-12-08,01:49:10.000,342,11064652,12685,0,1670464149,13145.235616929996,56.289346919998934,53589.84569832001 2022-12-08,01:49:14.000,342,11064671,12805,0,1670464153,13145.464651469993,56.36688734999916,53589.82473696001 2022-12-08,01:49:18.000,342,11064604,12765,0,1670464157,13145.734103869989,56.58541038000112,53589.88762104 2022-12-08,01:49:22.000,342,11064686,12685,0,1670464161,13145.990083649995,56.76868775999901,53589.88063392 2022-12-08,01:49:26.000,342,11064674,12845,0,1670464165,13146.374053319996,56.916719490000105,53589.85967256 2022-12-08,01:49:30.000,342,11064635,12645,0,1670464169,13146.805177159993,57.12819339000271,53589.88762104 2022-12-08,01:49:34.000,342,11064635,12805,0,1670464173,13147.34408196,57.30442164000124,53589.84569832001 2022-12-08,01:49:38.000,342,11064687,12885,0,1670464177,13147.876250449997,57.57228857999871,53589.71993016 2022-12-08,01:49:42.000,342,11064640,12445,0,1670464181,13148.509463589995,57.81195899999875,53589.733904400004 2022-12-08,01:49:46.000,342,11064612,12645,0,1670464185,13149.007950530002,58.02343290000135,53589.69896880001 2022-12-08,01:49:50.000,342,11064634,12805,0,1670464189,13149.445810679994,58.234906800003955,53589.71993016 2022-12-08,01:49:54.000,342,11064629,12565,0,1670464193,13149.84325297,58.460478959998,53589.81774984 2022-12-08,01:49:58.000,342,11064637,12605,0,1670464197,13150.247431570002,58.72129677000339,53589.85967256 2022-12-08,01:50:02.000,342,11064658,12685,0,1670464201,13150.530356589989,59.0314584900043,53589.852685440004 2022-12-08,01:50:06.000,342,11064664,12965,0,1670464205,13150.93453518999,59.32752194999921,53590.020376320004 2022-12-08,01:50:10.000,342,11064689,12805,0,1670464209,13151.298295929992,59.60243802000332,53590.09723464 2022-12-08,01:50:14.000,342,11064652,12965,0,1670464213,13151.574484639998,59.88440321999951,53590.17409296 2022-12-08,01:50:18.000,342,11064711,12645,0,1670464217,13151.816991799999,60.12407363999955,53590.25095128001 2022-12-08,01:50:22.000,342,11064612,13085,0,1670464221,13152.05276264999,60.30030188999808,53590.36973232001 2022-12-08,01:50:26.000,342,11064646,12485,0,1670464225,13152.31547873999,60.448333619999175,53590.46755200001 2022-12-08,01:50:30.000,342,11064646,12805,0,1670464229,13152.483886490001,60.59636535000027,53590.62126864 2022-12-08,01:50:34.000,342,11064644,12765,0,1670464233,13152.685975790002,60.76554446999944,53590.816908 2022-12-08,01:50:38.000,342,11064667,12765,0,1670464237,13152.847647230003,60.857183159998385,53591.03350872 2022-12-08,01:50:42.000,342,11064675,12525,0,1670464241,13152.881328779993,60.955870980003965,53591.12434128 2022-12-08,01:50:46.000,342,11064653,12725,0,1670464245,13152.935219259998,61.05455880000227,53591.32696776 2022-12-08,01:50:50.000,342,11064634,12925,0,1670464249,13152.915010329998,61.16029574999993,53591.43876168 2022-12-08,01:50:54.000,342,11064624,12645,0,1670464253,13152.854383539998,61.24488530999952,53591.61343968 2022-12-08,01:50:58.000,342,11064674,12925,0,1670464257,13152.793756749998,61.322425739999744,53591.78811768001 2022-12-08,01:51:02.000,342,11064615,12725,0,1670464261,13152.665766860002,61.357671390003816,53591.87895024001 2022-12-08,01:51:06.000,342,11064662,12645,0,1670464265,13152.450204939996,61.357671390003816,53592.06760248 2022-12-08,01:51:10.000,342,11064666,12565,0,1670464269,13152.24137933,61.364720520003175,53592.13048656 2022-12-08,01:51:14.000,342,11064672,12805,0,1670464273,13151.97866324,61.44931008000276,53592.33311304 2022-12-08,01:51:18.000,342,11064650,12525,0,1670464277,13151.736156079998,61.4422609500034,53592.44490696 2022-12-08,01:51:22.000,342,11064690,12805,0,1670464281,13151.520594159992,61.42816269000468,53592.52875240001 2022-12-08,01:51:26.000,342,11064671,12845,0,1670464285,13151.352186409997,61.40701529999933,53592.66150768 2022-12-08,01:51:30.000,342,11064687,12845,0,1670464289,13151.230932829996,61.38586791000125,53592.738366 2022-12-08,01:51:34.000,342,11064689,12565,0,1670464293,13150.97495304999,61.364720520003175,53592.773301600006 2022-12-08,01:51:38.000,342,11064688,12805,0,1670464297,13150.678555409999,61.364720520003175,53592.71041752 2022-12-08,01:51:42.000,342,11064648,12605,0,1670464301,13150.489938729988,61.30127835000167,53592.88509552001 2022-12-08,01:51:46.000,342,11064678,12845,0,1670464305,13150.166595850002,61.258983569998236,53592.95496672 2022-12-08,01:51:50.000,342,11064679,12645,0,1670464309,13149.89714344999,61.16734487999929,53593.10169624001 2022-12-08,01:51:54.000,342,11064618,12725,0,1670464313,13149.55359163999,61.089804449999065,53592.989902320005 2022-12-08,01:51:58.000,342,11064640,12605,0,1670464317,13149.432338059989,60.962920110003324,53593.14361896 2022-12-08,01:52:02.000,342,11064661,12765,0,1670464321,13149.250457689988,60.82193751000159,53593.17855456001 2022-12-08,01:52:06.000,342,11064680,12605,0,1670464325,13148.994477909997,60.70915143000457,53593.1226576 2022-12-08,01:52:10.000,342,11064668,12805,0,1670464329,13148.772179679996,60.56816883000283,53593.038812160004 2022-12-08,01:52:14.000,342,11064642,12685,0,1670464333,13148.469045729995,60.38489144999767,53593.087722000004 2022-12-08,01:52:18.000,342,11064719,12725,0,1670464337,13147.997504029998,60.279154500000004,53592.84317280001 2022-12-08,01:52:22.000,342,11064661,12805,0,1670464341,13147.721315319992,60.13817189999827,53592.8781084 2022-12-08,01:52:26.000,342,11064627,12765,0,1670464345,13147.451862919996,59.97604190999846,53592.79426296001 2022-12-08,01:52:30.000,342,11064629,12645,0,1670464349,13147.11504741999,59.919648870003584,53592.71041752 2022-12-08,01:52:34.000,342,11064674,12645,0,1670464353,13146.758022989998,59.835059310004,53592.563688 2022-12-08,01:52:38.000,342,11064694,12925,0,1670464357,13146.515515829997,59.77161714000249,53592.4239456 2022-12-08,01:52:42.000,342,11064660,12805,0,1670464361,13146.32689915,59.66588019000483,53592.27721608 2022-12-08,01:52:46.000,342,11064643,12765,0,1670464365,13146.16522771,59.66588019000483,53592.1095252 2022-12-08,01:52:50.000,342,11064651,12725,0,1670464369,13146.050710439995,59.66588019000483,53591.87196312 2022-12-08,01:52:54.000,342,11064655,12925,0,1670464373,13146.050710439995,59.6235854100014,53591.62741392 2022-12-08,01:52:58.000,342,11064629,12965,0,1670464377,13146.10460092,59.6235854100014,53591.45273592001 2022-12-08,01:53:02.000,342,11064681,12605,0,1670464381,13146.07765567999,59.679978450003546,53591.243122320004 2022-12-08,01:53:06.000,342,11064687,12605,0,1670464385,13146.17870032999,59.694076710002264,53591.04049584001 2022-12-08,01:53:10.000,342,11064657,12605,0,1670464389,13146.26627236,59.75751888000377,53590.91472768 2022-12-08,01:53:14.000,342,11064661,13045,0,1670464393,13146.380789629991,59.84915757000272,53590.76799816 2022-12-08,01:53:18.000,342,11064647,12765,0,1670464397,13146.589615240002,59.87735409000015,53590.72607544 2022-12-08,01:53:22.000,342,11064660,12645,0,1670464401,13146.704132509993,60.00423843000317,53590.71908832 2022-12-08,01:53:26.000,342,11064670,12605,0,1670464405,13146.771495610003,60.01833669000189,53590.55838456 2022-12-08,01:53:30.000,342,11064658,12605,0,1670464409,13146.832122399988,60.088827990002756,53590.41165504 2022-12-08,01:53:34.000,342,11064653,12445,0,1670464413,13146.879276569998,60.145221030004905,53590.376719440006 2022-12-08,01:53:38.000,342,11064621,12805,0,1670464417,13146.906221809993,60.152270160004264,53590.22998992001 2022-12-08,01:53:42.000,342,11064666,12685,0,1670464421,13146.946639669994,60.215712329998496,53590.041337680006 2022-12-08,01:53:46.000,342,11064664,12885,0,1670464425,13146.987057529994,60.30030188999808,53589.96447936001 2022-12-08,01:53:50.000,342,11064623,12805,0,1670464429,13147.15546527999,60.34259667000151,53589.95050512 2022-12-08,01:53:54.000,342,11064624,12685,0,1670464433,13147.20261945,60.37079318999895,53589.9085824 2022-12-08,01:53:58.000,342,11064670,12765,0,1670464437,13147.290191479995,60.48357927000325,53589.78281424 2022-12-08,01:54:02.000,342,11064622,12805,0,1670464441,13147.40470875,60.547021440004755,53589.78281424 2022-12-08,01:54:06.000,342,11064672,12645,0,1670464445,13147.492280779996,60.723249690003286,53589.74787864001 2022-12-08,01:54:10.000,342,11064658,12725,0,1670464449,13147.613534359996,60.786691860004794,53589.74089152 2022-12-08,01:54:14.000,342,11064680,12605,0,1670464453,13147.701106389992,60.89242881000246,53589.71294304 2022-12-08,01:54:18.000,342,11064673,12565,0,1670464457,13147.707842700001,60.99816576000012,53589.684994560004 2022-12-08,01:54:22.000,342,11064687,13085,0,1670464461,13147.802151039992,61.096853579998424,53589.76185288 2022-12-08,01:54:26.000,342,11064656,12845,0,1670464465,13147.849305210002,61.18144313999801,53589.76185288 2022-12-08,01:54:30.000,342,11064675,12605,0,1670464469,13147.909932000002,61.30127835000167,53589.803775600005 2022-12-08,01:54:34.000,342,11064659,12485,0,1670464473,13147.876250449997,61.35062226000446,53589.79678848001 2022-12-08,01:54:38.000,342,11064664,12605,0,1670464477,13147.950349860002,61.41406442999869,53589.95050512 2022-12-08,01:54:42.000,342,11064700,12925,0,1670464481,13147.889723070002,61.47045747000084,53590.01338920001 2022-12-08,01:54:46.000,342,11064666,12725,0,1670464485,13147.977295099998,61.51980138000363,53590.18108008001 2022-12-08,01:54:50.000,342,11064696,12725,0,1670464489,13147.957086169998,61.55504703000042,53590.209028560006 2022-12-08,01:54:54.000,342,11064667,12805,0,1670464493,13147.990767720003,61.60439094000321,53590.236977040004 2022-12-08,01:54:58.000,342,11064625,12485,0,1670464497,13148.044658199993,61.61144007000257,53590.3627452 2022-12-08,01:55:02.000,342,11064710,12605,0,1670464501,13148.085076059993,61.66078397999809,53590.523448960004 2022-12-08,01:55:06.000,342,11064664,12445,0,1670464505,13148.044658199993,61.68193137000344,53590.56537168001 2022-12-08,01:55:10.000,342,11064641,12565,0,1670464509,13148.044658199993,61.724226149999595,53590.76799816 2022-12-08,01:55:14.000,342,11064680,12685,0,1670464513,13147.882986759992,61.79471745000046,53590.76799816 2022-12-08,01:55:18.000,342,11064694,12365,0,1670464517,13147.896459379997,61.87225788000069,53590.907740560004 2022-12-08,01:55:22.000,342,11064663,12645,0,1670464521,13147.761733179992,61.87225788000069,53591.047482960006 2022-12-08,01:55:26.000,342,11064680,12725,0,1670464525,13147.627006980001,61.91455266000412,53591.12434128 2022-12-08,01:55:30.000,342,11064675,12685,0,1670464529,13147.431653989996,61.92160179000348,53591.15927688 2022-12-08,01:55:34.000,342,11064653,12925,0,1670464533,13147.26324624,62.01324048000242,53591.15927688 2022-12-08,01:55:38.000,342,11064688,12365,0,1670464537,13147.061156939999,62.06258438999794,53591.23613520001 2022-12-08,01:55:42.000,342,11064656,13045,0,1670464541,13146.811913469988,62.08373178000329,53591.145302640005 2022-12-08,01:55:46.000,342,11064618,12805,0,1670464545,13146.616560479997,62.140124819998164,53591.16626400001 2022-12-08,01:55:50.000,342,11064653,12765,0,1670464549,13146.407734870001,62.238812640003744,53591.11735416001 2022-12-08,01:55:54.000,342,11064636,12685,0,1670464553,13146.19890925999,62.2811074199999,53591.18023824 2022-12-08,01:55:58.000,342,11064673,12765,0,1670464557,13146.01702888999,62.302254809997976,53591.23613520001 2022-12-08,01:56:02.000,342,11064647,12565,0,1670464561,13145.848621139994,62.32340220000333,53591.13831552001 2022-12-08,01:56:06.000,342,11064655,12485,0,1670464565,13145.680213389998,62.28815654999926,53591.0614572 2022-12-08,01:56:10.000,342,11064650,12605,0,1670464569,13145.633059219988,62.302254809997976,53591.047482960006 2022-12-08,01:56:14.000,342,11064649,12925,0,1670464573,13145.572432429988,62.33750046000205,53590.93568904 2022-12-08,01:56:18.000,342,11064692,12805,0,1670464577,13145.498333019998,62.358647850000125,53590.691139840004 2022-12-08,01:56:22.000,342,11064684,12965,0,1670464581,13145.518541949998,62.407991760002915,53590.69812696 2022-12-08,01:56:26.000,342,11064661,12645,0,1670464585,13145.545487189993,62.45028653999907,53590.572358800004 2022-12-08,01:56:30.000,342,11064657,12605,0,1670464589,13145.585905049993,62.52077783999994,53590.46755200001 2022-12-08,01:56:34.000,342,11064684,12605,0,1670464593,13145.666740769993,62.61946565999824,53590.355758080004 2022-12-08,01:56:38.000,342,11064708,12645,0,1670464597,13145.862093759999,62.67585870000039,53590.34178384 2022-12-08,01:56:42.000,342,11064671,12725,0,1670464601,13145.969874719995,62.66880957000103,53590.292874 2022-12-08,01:56:46.000,342,11064683,12845,0,1670464605,13146.111337229995,62.633563920004235,53590.27191264 2022-12-08,01:56:50.000,342,11064680,12685,0,1670464609,13146.279744979991,62.640613050003594,53590.21601568 2022-12-08,01:56:54.000,342,11064662,12605,0,1670464613,13146.400998559991,62.68290782999975,53590.14614448 2022-12-08,01:56:58.000,342,11064670,12645,0,1670464617,13146.630033100002,62.816841300002125,53590.02736344 2022-12-08,01:57:02.000,342,11064676,12685,0,1670464621,13146.838858709998,63.035364330004086,53589.96447936001 2022-12-08,01:57:06.000,342,11064691,12445,0,1670464625,13147.047684319994,63.176346929998545,53589.9784536 2022-12-08,01:57:10.000,342,11064658,12645,0,1670464629,13147.26324624,63.28913301000284,53589.88063392 2022-12-08,01:57:14.000,342,11064645,12805,0,1670464633,13147.519226019991,63.32437865999964,53589.901595280004 2022-12-08,01:57:18.000,342,11064706,12685,0,1670464637,13147.660688529992,63.38077170000179,53589.86665968001 2022-12-08,01:57:22.000,342,11064671,12605,0,1670464641,13147.849305210002,63.37372257000243,53589.89460816001 2022-12-08,01:57:26.000,342,11064691,12485,0,1670464645,13147.977295099998,63.47241039000073,53589.84569832001 2022-12-08,01:57:30.000,342,11064694,12565,0,1670464649,13148.037921889998,63.5429016900016,53589.88063392 2022-12-08,01:57:34.000,342,11064710,12565,0,1670464653,13148.125493919993,63.69798255000205,53590.01338920001 2022-12-08,01:57:38.000,342,11064617,12525,0,1670464657,13148.260220119999,63.8883090599993,53589.91556952001 2022-12-08,01:57:42.000,342,11064634,12685,0,1670464661,13148.368001079994,64.06453730999783,53589.92954376 2022-12-08,01:57:46.000,342,11064662,12605,0,1670464665,13148.610508239995,64.14207773999806,53590.03435056001 2022-12-08,01:57:50.000,342,11064666,12885,0,1670464669,13148.731761819996,64.22666729999764,53590.090247520006 2022-12-08,01:57:54.000,342,11064651,12565,0,1670464673,13148.792388609996,64.22666729999764,53590.21601568 2022-12-08,01:57:58.000,342,11064706,12805,0,1670464677,13148.839542779991,64.20551990999957,53590.292874 2022-12-08,01:58:02.000,342,11064663,12805,0,1670464681,13148.886696950001,64.1350286099987,53590.36973232001 2022-12-08,01:58:06.000,342,11064692,12725,0,1670464685,13148.893433259997,64.16322513000341,53590.45357776 2022-12-08,01:58:10.000,342,11064660,12645,0,1670464689,13148.886696950001,64.12093034999998,53590.5024876 2022-12-08,01:58:14.000,342,11064681,12725,0,1670464693,13148.832806469996,64.11388122000062,53590.61428152001 2022-12-08,01:58:18.000,342,11064724,12605,0,1670464697,13148.68460765,64.10683209000126,53590.66319136001 2022-12-08,01:58:22.000,342,11064673,12925,0,1670464701,13148.428627869995,64.06453730999783,53590.712101200006 2022-12-08,01:58:26.000,342,11064722,12725,0,1670464705,13148.125493919993,63.909456450004654,53590.69812696 2022-12-08,01:58:30.000,342,11064668,12965,0,1670464709,13147.802151039992,63.82486688999779,53590.75402392001 2022-12-08,01:58:34.000,342,11064732,12645,0,1670464713,13147.552907569996,63.676835160003975,53590.82389512 2022-12-08,01:58:38.000,342,11064688,12805,0,1670464717,13147.34408196,63.52880343000288,53590.879792080006 2022-12-08,01:58:42.000,342,11064687,12685,0,1670464721,13147.09483848999,63.35962431000371,53590.86581784 2022-12-08,01:58:46.000,342,11064700,12765,0,1670464725,13146.872540259988,63.24683822999941,53590.90075344001 2022-12-08,01:58:50.000,342,11064728,12885,0,1670464729,13146.771495610003,63.07765911000024,53590.86581784 2022-12-08,01:58:54.000,342,11064678,12725,0,1670464733,13146.663714649992,63.00716780999937,53590.90075344001 2022-12-08,01:58:58.000,342,11064629,12525,0,1670464737,13146.589615240002,63.01421693999873,53590.79594664 2022-12-08,01:59:02.000,342,11064709,12645,0,1670464741,13146.528988450002,62.993069550000655,53590.75402392001 2022-12-08,01:59:06.000,342,11064689,12765,0,1670464745,13146.603087859992,63.000118680000014,53590.83088224001 2022-12-08,01:59:10.000,342,11064677,12605,0,1670464749,13146.697396199997,63.07765911000024,53590.85184360001 2022-12-08,01:59:14.000,342,11064661,12565,0,1670464753,13146.784968229993,63.0847082399996,53590.89376632 2022-12-08,01:59:18.000,342,11064615,12885,0,1670464757,13146.892749189989,63.0847082399996,53590.991586 2022-12-08,01:59:22.000,342,11064690,12605,0,1670464761,13146.879276569998,63.049462590002804,53590.991586 2022-12-08,01:59:26.000,342,11064686,12645,0,1670464765,13146.859067639998,63.00716780999937,53591.04049584001 2022-12-08,01:59:30.000,342,11064701,12565,0,1670464769,13146.724341439993,62.97192216000258,53591.04049584001 2022-12-08,01:59:34.000,342,11064714,12605,0,1670464773,13146.596351549997,62.936676509998506,53591.01254736 2022-12-08,01:59:38.000,342,11064684,12565,0,1670464777,13146.313426529996,62.8379886900002,53590.96363752 2022-12-08,01:59:42.000,342,11064669,12605,0,1670464781,13146.17870032999,62.760448259999976,53590.98459888 2022-12-08,01:59:46.000,342,11064664,12605,0,1670464785,13146.01702888999,62.7393008700019,53590.93568904 2022-12-08,01:59:50.000,342,11064697,12885,0,1670464789,13145.96313841,62.68995695999911,53591.01254736 2022-12-08,01:59:54.000,342,11064673,12525,0,1670464793,13145.841884829999,62.65471131000231,53590.879792080006 2022-12-08,01:59:58.000,342,11064696,12645,0,1670464797,13145.882302689999,62.69700608999847,53590.879792080006 2022-12-08,02:00:02.000,342,11064712,12765,0,1670464801,13145.882302689999,62.72520261000318,53590.87280496001 2022-12-08,02:00:06.000,342,11064629,12885,0,1670464805,13145.98334734,62.83093956000084,53590.77498528 2022-12-08,02:00:10.000,342,11064688,12805,0,1670464809,13146.10460092,62.936676509998506,53590.85184360001 2022-12-08,02:00:14.000,342,11064662,12685,0,1670464813,13146.18543664,63.06356085000152,53590.79594664 2022-12-08,02:00:18.000,342,11064704,12725,0,1670464817,13146.232590809996,63.232739970000694,53590.642230000005 2022-12-08,02:00:22.000,342,11064647,12645,0,1670464821,13146.279744979991,63.28913301000284,53590.73306256001 2022-12-08,02:00:26.000,342,11064657,12525,0,1670464825,13146.32689915,63.31028040000092,53590.75402392001 2022-12-08,02:00:30.000,342,11064704,12525,0,1670464829,13146.340371769991,63.331427789999,53590.75402392001 2022-12-08,02:00:34.000,342,11064678,12565,0,1670464833,13146.26627236,63.32437865999964,53590.691139840004 2022-12-08,02:00:38.000,342,11064657,12685,0,1670464837,13146.23932711999,63.33847691999836,53590.75402392001 2022-12-08,02:00:42.000,342,11064709,12885,0,1670464841,13146.18543664,63.345526049997716,53590.76799816 2022-12-08,02:00:46.000,342,11064665,12805,0,1670464845,13146.17870032999,63.31732953000028,53590.77498528 2022-12-08,02:00:50.000,342,11064641,12565,0,1670464849,13146.18543664,63.2961821400022,53590.740049680004 2022-12-08,02:00:54.000,342,11064691,12685,0,1670464853,13146.14501878,63.2961821400022,53590.80293376001 2022-12-08,02:00:58.000,342,11064667,12525,0,1670464857,13146.030501509995,63.26093648999813,53590.72607544 2022-12-08,02:01:02.000,342,11064667,12885,0,1670464861,13145.90251162,63.31028040000092,53590.63524288001 2022-12-08,02:01:06.000,342,11064704,12605,0,1670464865,13145.781258039999,63.26093648999813,53590.642230000005 2022-12-08,02:01:10.000,342,11064687,12805,0,1670464869,13145.565696119993,63.28208388000348,53590.58633304001 2022-12-08,02:01:14.000,342,11064683,12525,0,1670464873,13145.437706229997,63.394869960000506,53590.51646184001 2022-12-08,02:01:18.000,342,11064642,12845,0,1670464877,13145.464651469993,63.47945952000009,53590.55838456 2022-12-08,02:01:22.000,342,11064730,12525,0,1670464881,13145.370343130002,63.627491250001185,53590.45357776 2022-12-08,02:01:26.000,342,11064672,12765,0,1670464885,13145.329925270002,63.69093342000269,53590.425629280006 2022-12-08,02:01:30.000,342,11064661,12765,0,1670464889,13145.356870509997,63.74027732999821,53590.376719440006 2022-12-08,02:01:34.000,342,11064676,12725,0,1670464893,13145.296243719997,63.796670370000356,53590.32780960001 2022-12-08,02:01:38.000,342,11064659,12645,0,1670464897,13145.222144309992,63.916505580004014,53590.18108008001 2022-12-08,02:01:42.000,342,11064659,13125,0,1670464901,13145.255825859997,63.979947749998246,53590.11120888001 2022-12-08,02:01:46.000,342,11064672,12805,0,1670464905,13145.323188959992,64.05043904999911,53590.11120888001 2022-12-08,02:01:50.000,342,11064691,12645,0,1670464909,13145.350134200002,64.17732339000213,53590.041337680006 2022-12-08,02:01:54.000,342,11064657,13005,0,1670464913,13145.410760990002,64.247814690003,53590.01338920001 2022-12-08,02:01:58.000,342,11064708,12885,0,1670464917,13145.660004459998,64.27601121000043,53590.07627328 2022-12-08,02:02:02.000,342,11064644,12965,0,1670464921,13145.868830069994,64.3817481599981,53589.96447936001 2022-12-08,02:02:06.000,342,11064656,12765,0,1670464925,13146.17870032999,64.46633771999768,53589.91556952001 2022-12-08,02:02:10.000,342,11064649,12725,0,1670464929,13146.468361660001,64.55092728000454,53589.9085824 2022-12-08,02:02:14.000,342,11064672,12805,0,1670464933,13146.805177159993,64.5932220600007,53589.852685440004 2022-12-08,02:02:18.000,342,11064699,12725,0,1670464937,13147.03421169999,64.62141857999814,53589.74089152 2022-12-08,02:02:22.000,342,11064708,12765,0,1670464941,13147.350818269995,64.72715553000307,53589.72691728001 2022-12-08,02:02:26.000,342,11064692,12645,0,1670464945,13147.728051630002,64.83289248000074,53589.72691728001 2022-12-08,02:02:30.000,342,11064681,12685,0,1670464949,13148.010976649988,64.88223639000353,53589.69198168 2022-12-08,02:02:34.000,342,11064677,12925,0,1670464953,13148.32084691,65.0514155100027,53589.74089152 2022-12-08,02:02:38.000,342,11064688,12845,0,1670464957,13148.62398086,65.2487911499993,53589.69896880001 2022-12-08,02:02:42.000,342,11064709,12445,0,1670464961,13148.893433259997,65.44616679000319,53589.72691728001 2022-12-08,02:02:46.000,342,11064662,12685,0,1670464965,13149.149413040002,65.65764068999852,53589.733904400004 2022-12-08,02:02:50.000,342,11064688,12645,0,1670464969,13149.371711269989,65.82681980999769,53589.71294304 2022-12-08,02:02:54.000,342,11064683,12725,0,1670464973,13149.62095474,65.92550763000327,53589.78281424 2022-12-08,02:02:58.000,342,11064665,12565,0,1670464977,13149.708526769995,66.01714632000221,53589.65704608001 2022-12-08,02:03:02.000,342,11064654,12725,0,1670464981,13149.89714344999,66.02419545000157,53589.78281424 2022-12-08,02:03:06.000,342,11064661,12765,0,1670464985,13150.018397029991,66.05239196999901,53589.78980136 2022-12-08,02:03:10.000,342,11064687,12805,0,1670464989,13150.065551200001,66.0030480600035,53589.85967256 2022-12-08,02:03:14.000,342,11064658,12765,0,1670464993,13150.099232749992,66.03829371000029,53589.84569832001 2022-12-08,02:03:18.000,342,11064634,12685,0,1670464997,13150.153123229997,65.96075328000006,53589.95749224 2022-12-08,02:03:22.000,342,11064660,12765,0,1670465001,13150.186804780002,66.01714632000221,53590.02736344 2022-12-08,02:03:26.000,342,11064683,12405,0,1670465005,13150.139650609992,66.05239196999901,53590.00640208 2022-12-08,02:03:30.000,342,11064684,12285,0,1670465009,13150.092496439996,66.19337457000074,53589.99242784001 2022-12-08,02:03:34.000,342,11064710,12725,0,1670465013,13150.072287509996,66.34140630000184,53590.00640208 2022-12-08,02:03:38.000,342,11064665,12725,0,1670465017,13149.977979169991,66.49648716000229,53590.020376320004 2022-12-08,02:03:42.000,342,11064679,12885,0,1670465021,13149.951033929996,66.5458310699978,53590.139157360005 2022-12-08,02:03:46.000,342,11064638,12685,0,1670465025,13149.83651665999,66.6938627999989,53590.041337680006 2022-12-08,02:03:50.000,342,11064653,12565,0,1670465029,13149.77588986999,66.79959975000384,53590.17409296 2022-12-08,02:03:54.000,342,11064693,12885,0,1670465033,13149.607482119995,66.8066488800032,53590.19505432 2022-12-08,02:03:58.000,342,11064716,12805,0,1670465037,13149.425601749994,66.6938627999989,53590.34178384 2022-12-08,02:04:02.000,342,11064644,12645,0,1670465041,13149.230248759988,66.63042063000466,53590.38370656 2022-12-08,02:04:06.000,342,11064693,12925,0,1670465045,13149.048368390002,66.58107672000187,53590.474539120005 2022-12-08,02:04:10.000,342,11064738,12725,0,1670465049,13148.772179679996,66.50353629000165,53590.51646184001 2022-12-08,02:04:14.000,342,11064677,12765,0,1670465053,13148.630717169995,66.43304499000078,53590.55139744 2022-12-08,02:04:18.000,342,11064725,12765,0,1670465057,13148.48251835,66.28501325999969,53590.572358800004 2022-12-08,02:04:22.000,342,11064712,12645,0,1670465061,13148.31411059999,66.21452195999882,53590.57934592 2022-12-08,02:04:26.000,342,11064624,12925,0,1670465065,13148.159175469998,66.1017358800018,53590.6072944 2022-12-08,02:04:30.000,342,11064714,12805,0,1670465069,13148.017712959998,66.05239196999901,53590.53043608 2022-12-08,02:04:34.000,342,11064696,12765,0,1670465073,13148.071603439988,66.02419545000157,53590.67017848 2022-12-08,02:04:38.000,342,11064658,12565,0,1670465077,13148.058130819998,65.99599893000413,53590.712101200006 2022-12-08,02:04:42.000,342,11064699,12605,0,1670465081,13147.957086169998,65.98190066999814,53590.740049680004 2022-12-08,02:04:46.000,342,11064675,12925,0,1670465085,13147.903195689993,65.9537041500007,53590.72607544 2022-12-08,02:04:50.000,342,11064674,12565,0,1670465089,13147.835832589997,65.91845850000391,53590.75402392001 2022-12-08,02:04:54.000,342,11064643,12605,0,1670465093,13147.728051630002,65.8550163300024,53590.78895952 2022-12-08,02:04:58.000,342,11064653,12845,0,1670465097,13147.472071849996,65.83386894000432,53590.64921712 2022-12-08,02:05:02.000,342,11064695,12965,0,1670465101,13147.371027199995,65.7069846000013,53590.79594664 2022-12-08,02:05:06.000,342,11064664,12685,0,1670465105,13147.15546527999,65.62239504000172,53590.67017848 2022-12-08,02:05:10.000,342,11064657,12885,0,1670465109,13146.960112289999,65.55190374000085,53590.76799816 2022-12-08,02:05:14.000,342,11064636,12765,0,1670465113,13146.697396199997,65.52370722000342,53590.642230000005 2022-12-08,02:05:18.000,342,11064636,12805,0,1670465117,13146.508779520002,65.51665809000406,53590.71908832 2022-12-08,02:05:22.000,342,11064691,12685,0,1670465121,13146.2258545,65.53075635000278,53590.593320160006 2022-12-08,02:05:26.000,342,11064713,12685,0,1670465125,13146.050710439995,65.5448546100015,53590.56537168001 2022-12-08,02:05:30.000,342,11064656,12765,0,1670465129,13145.862093759999,65.55190374000085,53590.51646184001 2022-12-08,02:05:34.000,342,11064662,12605,0,1670465133,13145.761049109999,65.51665809000406,53590.41165504 2022-12-08,02:05:38.000,342,11064695,12765,0,1670465137,13145.606113979993,65.52370722000342,53590.25095128001 2022-12-08,02:05:42.000,342,11064700,12765,0,1670465141,13145.532014570003,65.45321592000255,53590.090247520006 2022-12-08,02:05:46.000,342,11064674,12685,0,1670465145,13145.478124089997,65.5096089600047,53590.01338920001 2022-12-08,02:05:50.000,342,11064683,12645,0,1670465149,13145.424233609992,65.44616679000319,53589.93653088 2022-12-08,02:05:54.000,342,11064681,12605,0,1670465153,13145.430969920002,65.44616679000319,53589.852685440004 2022-12-08,02:05:58.000,342,11064694,12885,0,1670465157,13145.484860399993,65.3968228800004,53589.852685440004 2022-12-08,02:06:02.000,342,11064694,12965,0,1670465161,13145.424233609992,65.37567549000232,53589.76884 2022-12-08,02:06:06.000,342,11064692,12685,0,1670465165,13145.525278259993,65.43206853000447,53589.76185288 2022-12-08,02:06:10.000,342,11064622,12685,0,1670465169,13145.532014570003,65.45321592000255,53589.684994560004 2022-12-08,02:06:14.000,342,11064692,12405,0,1670465173,13145.787994349994,65.61534591000236,53589.67102032 2022-12-08,02:06:18.000,342,11064690,12645,0,1670465177,13145.92272055,65.83386894000432,53589.538265040006 2022-12-08,02:06:22.000,342,11064687,12565,0,1670465181,13146.28648129,66.06649022999773,53589.594162 2022-12-08,02:06:26.000,342,11064626,12845,0,1670465185,13146.690659890002,66.24271848000353,53589.64307184 2022-12-08,02:06:30.000,342,11064707,12285,0,1670465189,13147.22282838,66.35550456000055,53589.62211048 2022-12-08,02:06:34.000,342,11064705,12645,0,1670465193,13147.734787939997,66.47533977000421,53589.76884 2022-12-08,02:06:38.000,342,11064697,12805,0,1670465197,13148.199593329999,66.56697846000316,53589.88063392 2022-12-08,02:06:42.000,342,11064651,12885,0,1670465201,13148.42189156,66.66566628000146,53589.94351800001 2022-12-08,02:06:46.000,342,11064656,12725,0,1670465205,13148.583563,66.77140322999912,53590.05531192 2022-12-08,02:06:50.000,342,11064674,12605,0,1670465209,13148.590299309995,66.77140322999912,53590.1531316 2022-12-08,02:06:54.000,342,11064679,12485,0,1670465213,13148.54314514,66.79959975000384,53590.10422176 2022-12-08,02:06:58.000,342,11064743,12805,0,1670465217,13148.42189156,66.91943496000022,53590.041337680006 2022-12-08,02:07:02.000,342,11064699,12605,0,1670465221,13148.37473738999,66.95468061000429,53590.07627328 2022-12-08,02:07:06.000,342,11064681,12645,0,1670465225,13148.46230942,67.05336843000259,53590.0483248 2022-12-08,02:07:10.000,342,11064668,12685,0,1670465229,13148.59703561999,67.09566320999875,53590.02736344 2022-12-08,02:07:14.000,342,11064718,12725,0,1670465233,13148.900169569992,67.13090886000282,53590.06229904001 2022-12-08,02:07:18.000,342,11064696,12725,0,1670465237,13149.257193999998,67.20140016000369,53590.118196 2022-12-08,02:07:22.000,342,11064668,12685,0,1670465241,13149.58053688,67.32123537000007,53590.14614448 2022-12-08,02:07:26.000,342,11064702,12685,0,1670465245,13149.75568093999,67.40582492999965,53590.139157360005 2022-12-08,02:07:30.000,342,11064668,12605,0,1670465249,13149.89714344999,67.43402145000437,53590.26492552 2022-12-08,02:07:34.000,342,11064701,12725,0,1670465253,13150.038605959991,67.48336535999988,53590.39069368 2022-12-08,02:07:38.000,342,11064735,12525,0,1670465257,13150.126177990001,67.65254447999905,53590.376719440006 2022-12-08,02:07:42.000,342,11064719,12605,0,1670465261,13150.153123229997,67.79352708000079,53590.46755200001 2022-12-08,02:07:46.000,342,11064646,12725,0,1670465265,13150.092496439996,67.92746055000316,53590.61428152001 2022-12-08,02:07:50.000,342,11064680,12525,0,1670465269,13150.126177990001,68.02614837000147,53590.64921712 2022-12-08,02:07:54.000,342,11064645,12885,0,1670465273,13150.287849430002,68.08959054000297,53590.712101200006 2022-12-08,02:07:58.000,342,11064644,12805,0,1670465277,13150.375421459998,68.03319750000082,53590.85184360001 2022-12-08,02:08:02.000,342,11064703,12685,0,1670465281,13150.543829209993,68.01205011000275,53590.907740560004 2022-12-08,02:08:06.000,342,11064694,12525,0,1670465285,13150.685291719994,67.8569692500023,53590.91472768 2022-12-08,02:08:10.000,342,11064702,12765,0,1670465289,13150.826754229995,67.744183169998,53590.90075344001 2022-12-08,02:08:14.000,342,11064676,12645,0,1670465293,13150.84022685,67.54680753000139,53590.9566504 2022-12-08,02:08:18.000,342,11064698,12805,0,1670465297,13150.705500649994,67.40582492999965,53590.86581784 2022-12-08,02:08:22.000,342,11064717,12845,0,1670465301,13150.537092899998,67.26484232999792,53590.92171480001 2022-12-08,02:08:26.000,342,11064707,12725,0,1670465305,13150.388894080003,67.2507440699992,53591.01254736 2022-12-08,02:08:30.000,342,11064660,12685,0,1670465309,13150.180068469992,67.18025276999833,53590.97062464001 2022-12-08,02:08:34.000,342,11064712,12605,0,1670465313,13150.031869649996,67.19435103000433,53591.026521600004 2022-12-08,02:08:38.000,342,11064668,12605,0,1670465317,13150.085760130001,67.23664581000048,53591.13831552001 2022-12-08,02:08:42.000,342,11064733,12805,0,1670465321,13150.213750019997,67.30008798000199,53591.13831552001 2022-12-08,02:08:46.000,342,11064632,12605,0,1670465325,13150.415839319998,67.3635301500035,53591.1313284 2022-12-08,02:08:50.000,342,11064711,12645,0,1670465329,13150.436048249998,67.3987758000003,53591.11735416001 2022-12-08,02:08:54.000,342,11064627,12725,0,1670465333,13150.557301829998,67.38467754000158,53591.11735416001 2022-12-08,02:08:58.000,342,11064720,12645,0,1670465337,13150.489938729988,67.32828449999943,53591.00556024 2022-12-08,02:09:02.000,342,11064692,12645,0,1670465341,13150.348476220002,67.2507440699992,53591.01254736 2022-12-08,02:09:06.000,342,11064718,12805,0,1670465345,13150.186804780002,67.20140016000369,53590.94966328001 2022-12-08,02:09:10.000,342,11064727,12525,0,1670465349,13150.058814889991,67.1520562500009,53591.047482960006 2022-12-08,02:09:14.000,342,11064641,12525,0,1670465353,13149.92408869,67.03927017000387,53590.97062464001 2022-12-08,02:09:18.000,342,11064715,12965,0,1670465357,13149.951033929996,66.94763147999765,53591.03350872 2022-12-08,02:09:22.000,342,11064649,12965,0,1670465361,13149.917352379991,66.92648408999958,53590.97062464001 2022-12-08,02:09:26.000,342,11064713,12765,0,1670465365,13149.977979169991,66.82074714000191,53591.00556024 2022-12-08,02:09:30.000,342,11064696,12725,0,1670465369,13150.079023819992,66.77140322999912,53590.93568904 2022-12-08,02:09:34.000,342,11064688,12885,0,1670465373,13150.119441679992,66.70796106000489,53590.94267616 2022-12-08,02:09:38.000,342,11064668,12965,0,1670465377,13150.092496439996,66.6938627999989,53590.86581784 2022-12-08,02:09:42.000,342,11064668,12565,0,1670465381,13149.910616069996,66.77140322999912,53590.65620424 2022-12-08,02:09:46.000,342,11064696,12485,0,1670465385,13149.998188099991,66.7573049700004,53590.76799816 2022-12-08,02:09:50.000,342,11064693,12765,0,1670465389,13149.971242859996,66.8700910500047,53590.73306256001 2022-12-08,02:09:54.000,342,11064699,12605,0,1670465393,13149.870198209996,66.97582800000237,53590.69812696 2022-12-08,02:09:58.000,342,11064671,12445,0,1670465397,13149.789362489995,67.03222104000452,53590.712101200006 2022-12-08,02:10:02.000,342,11064695,12845,0,1670465401,13149.76241725,67.05336843000259,53590.71908832 2022-12-08,02:10:06.000,342,11064730,12725,0,1670465405,13149.789362489995,67.0040245199998,53590.69812696 2022-12-08,02:10:10.000,342,11064679,12565,0,1670465409,13149.708526769995,66.91238583000086,53590.6771656 2022-12-08,02:10:14.000,342,11064688,12885,0,1670465413,13149.65463628999,66.77845235999848,53590.72607544 2022-12-08,02:10:18.000,342,11064695,12965,0,1670465417,13149.47275591999,66.74320671000169,53590.593320160006 2022-12-08,02:10:22.000,342,11064635,12925,0,1670465421,13149.57380056999,66.63746976000402,53590.70511408001 2022-12-08,02:10:26.000,342,11064720,12685,0,1670465425,13149.59400949999,66.60927323999931,53590.72607544 2022-12-08,02:10:30.000,342,11064688,12485,0,1670465429,13149.69505414999,66.65156802000274,53590.691139840004 2022-12-08,02:10:34.000,342,11064721,12685,0,1670465433,13149.870198209996,66.76435409999976,53590.66319136001 2022-12-08,02:10:38.000,342,11064689,12685,0,1670465437,13150.105969060001,66.84894365999935,53590.75402392001 2022-12-08,02:10:42.000,342,11064666,12645,0,1670465441,13150.267640500002,66.89123844000278,53590.7470368 2022-12-08,02:10:46.000,342,11064684,12805,0,1670465445,13150.415839319998,66.95468061000429,53590.78895952 2022-12-08,02:10:50.000,342,11064709,12765,0,1670465449,13150.476466109998,66.98287713000173,53590.78895952 2022-12-08,02:10:54.000,342,11064725,12885,0,1670465453,13150.550565519989,67.0040245199998,53590.816908 2022-12-08,02:10:58.000,342,11064735,12925,0,1670465457,13150.577510759998,66.97582800000237,53590.75402392001 2022-12-08,02:11:02.000,342,11064661,12685,0,1670465461,13150.611192309989,66.84894365999935,53590.75402392001 2022-12-08,02:11:06.000,342,11064664,12685,0,1670465465,13150.550565519989,66.67271541000082,53590.77498528 2022-12-08,02:11:10.000,342,11064654,12645,0,1670465469,13150.543829209993,66.51058542000101,53590.83088224001 2022-12-08,02:11:14.000,342,11064689,12725,0,1670465473,13150.368685150002,66.36960281999927,53590.83088224001 2022-12-08,02:11:18.000,342,11064705,12765,0,1670465477,13150.186804780002,66.22862022000481,53590.93568904 2022-12-08,02:11:22.000,342,11064693,12765,0,1670465481,13149.930824999996,66.1017358800018,53590.96363752 2022-12-08,02:11:26.000,342,11064684,12525,0,1670465485,13149.79609879999,66.06649022999773,53590.94267616 2022-12-08,02:11:30.000,342,11064708,12605,0,1670465489,13149.81630772999,66.21452195999882,53590.93568904 2022-12-08,02:11:34.000,342,11064711,12885,0,1670465493,13149.849989279995,66.3132097800044,53590.94267616 2022-12-08,02:11:38.000,342,11064713,12845,0,1670465497,13149.83651665999,66.39075021000463,53590.879792080006 2022-12-08,02:11:42.000,342,11064694,12805,0,1670465501,13149.870198209996,66.47533977000421,53590.8867792 2022-12-08,02:11:46.000,342,11064670,12765,0,1670465505,13149.910616069996,66.56697846000316,53590.879792080006 2022-12-08,02:11:50.000,342,11064690,12565,0,1670465509,13149.937561309991,66.6586171500021,53590.91472768 2022-12-08,02:11:54.000,342,11064716,12685,0,1670465513,13149.82304404,66.75025584000105,53590.8867792 2022-12-08,02:11:58.000,342,11064680,12565,0,1670465517,13149.73547200999,66.75025584000105,53590.99857312001 2022-12-08,02:12:02.000,342,11064747,12765,0,1670465521,13149.57380056999,66.70091192999826,53590.98459888 2022-12-08,02:12:06.000,342,11064739,13045,0,1670465525,13149.439074369999,66.64451889000338,53591.047482960006 2022-12-08,02:12:10.000,342,11064696,12805,0,1670465529,13149.270666619988,66.57402759000252,53591.047482960006 2022-12-08,02:12:14.000,342,11064686,12925,0,1670465533,13149.108995180002,66.49648716000229,53591.04049584001 2022-12-08,02:12:18.000,342,11064718,12645,0,1670465537,13148.974268979997,66.52468367999973,53590.98459888 2022-12-08,02:12:22.000,342,11064719,12685,0,1670465541,13148.799124919991,66.53173280999908,53591.01254736 2022-12-08,02:12:26.000,342,11064710,12645,0,1670465545,13148.785652300001,66.56697846000316,53590.97062464001 2022-12-08,02:12:30.000,342,11064703,12765,0,1670465549,13148.76544337,66.55288020000444,53590.96363752 2022-12-08,02:12:34.000,342,11064688,12845,0,1670465553,13148.785652300001,66.6586171500021,53590.8867792 2022-12-08,02:12:38.000,342,11064713,12805,0,1670465557,13148.906905880001,66.64451889000338,53590.99857312001 2022-12-08,02:12:42.000,342,11064677,12765,0,1670465561,13148.826070160001,66.58812585000123,53590.96363752 2022-12-08,02:12:46.000,342,11064687,12605,0,1670465565,13148.799124919991,66.48238890000357,53590.96363752 2022-12-08,02:12:50.000,342,11064677,12725,0,1670465569,13148.751970749996,66.52468367999973,53590.94267616 2022-12-08,02:12:54.000,342,11064724,12805,0,1670465573,13148.691343959996,66.46124150999822,53590.98459888 2022-12-08,02:12:58.000,342,11064722,12645,0,1670465577,13148.509463589995,66.4471432499995,53590.86581784 2022-12-08,02:13:02.000,342,11064671,12645,0,1670465581,13148.368001079994,66.39779934000398,53590.907740560004 2022-12-08,02:13:06.000,342,11064756,12925,0,1670465585,13148.206329639994,66.39075021000463,53590.84485648 2022-12-08,02:13:10.000,342,11064693,12645,0,1670465589,13148.085076059993,66.40484847000334,53590.858830720004 2022-12-08,02:13:14.000,342,11064720,12605,0,1670465593,13148.078339749998,66.43304499000078,53590.91472768 2022-12-08,02:13:18.000,342,11064679,12805,0,1670465597,13148.058130819998,66.46829064000485,53590.907740560004 2022-12-08,02:13:22.000,342,11064678,12885,0,1670465601,13148.051394509988,66.52468367999973,53590.8867792 2022-12-08,02:13:26.000,342,11064733,12645,0,1670465605,13148.037921889998,66.59517498000059,53590.8867792 2022-12-08,02:13:30.000,342,11064677,12605,0,1670465609,13148.105284989993,66.67271541000082,53590.87280496001 2022-12-08,02:13:34.000,342,11064694,12685,0,1670465613,13148.199593329999,66.74320671000169,53590.8867792 2022-12-08,02:13:38.000,342,11064736,12445,0,1670465617,13148.159175469998,66.74320671000169,53590.761011040006 2022-12-08,02:13:42.000,342,11064724,12805,0,1670465621,13148.199593329999,66.84189452999999,53590.79594664 2022-12-08,02:13:46.000,342,11064739,12725,0,1670465625,13148.280429049999,66.82779627000127,53590.85184360001 2022-12-08,02:13:50.000,342,11064717,12405,0,1670465629,13148.266956429994,66.8700910500047,53590.84485648 2022-12-08,02:13:54.000,342,11064709,12725,0,1670465633,13148.37473738999,66.91238583000086,53590.83088224001 2022-12-08,02:13:58.000,342,11064687,12765,0,1670465637,13148.44210049,66.97582800000237,53591.01254736 2022-12-08,02:14:02.000,342,11064697,12765,0,1670465641,13148.42189156,67.02517190999788,53591.04049584001 2022-12-08,02:14:06.000,342,11064735,12565,0,1670465645,13148.41515524999,67.01812277999852,53591.13831552001 2022-12-08,02:14:10.000,342,11064697,12885,0,1670465649,13148.36126477,67.04631930000323,53591.145302640005 2022-12-08,02:14:14.000,342,11064705,12765,0,1670465653,13148.307374289994,67.08861407999939,53591.23613520001 2022-12-08,02:14:18.000,342,11064707,12445,0,1670465657,13148.132230229989,67.05336843000259,53591.1313284 2022-12-08,02:14:22.000,342,11064704,12765,0,1670465661,13148.071603439988,66.97582800000237,53591.22216096 2022-12-08,02:14:26.000,342,11064701,12445,0,1670465665,13147.835832589997,66.92648408999958,53591.18023824 2022-12-08,02:14:30.000,342,11064702,12805,0,1670465669,13147.714579009997,66.84894365999935,53591.215173840006 2022-12-08,02:14:34.000,342,11064668,12605,0,1670465673,13147.45859922999,66.83484540000063,53591.18722536001 2022-12-08,02:14:38.000,342,11064696,12645,0,1670465677,13147.391236129995,66.75025584000105,53591.29901928 2022-12-08,02:14:42.000,342,11064739,12725,0,1670465681,13147.22282838,66.61632236999867,53591.264083680006 2022-12-08,02:14:46.000,342,11064716,12605,0,1670465685,13147.03421169999,66.50353629000165,53591.23613520001 2022-12-08,02:14:50.000,342,11064657,12645,0,1670465689,13146.838858709998,66.42599586000142,53591.18722536001 2022-12-08,02:14:54.000,342,11064620,12685,0,1670465693,13146.798440849998,66.43304499000078,53591.15927688 2022-12-08,02:14:58.000,342,11064763,12645,0,1670465697,13146.717605129998,66.53173280999908,53591.12434128 2022-12-08,02:15:02.000,342,11064688,12765,0,1670465701,13146.407734870001,66.5458310699978,53591.0614572 2022-12-08,02:15:06.000,342,11064691,12885,0,1670465705,13146.15849139999,66.53173280999908,53591.15927688 2022-12-08,02:15:10.000,342,11064691,12565,0,1670465709,13145.89577530999,66.44009412000014,53590.98459888 2022-12-08,02:15:14.000,342,11064703,12685,0,1670465713,13145.693686009989,66.24976761000289,53591.00556024 2022-12-08,02:15:18.000,342,11064711,12725,0,1670465717,13145.532014570003,66.05239196999901,53591.01953448001 2022-12-08,02:15:22.000,342,11064739,12805,0,1670465721,13145.370343130002,65.94665502000134,53590.94267616 2022-12-08,02:15:26.000,342,11064721,12605,0,1670465725,13145.356870509997,65.91140937000455,53590.87280496001 2022-12-08,02:15:30.000,342,11064707,12725,0,1670465729,13145.323188959992,65.91140937000455,53590.87280496001 2022-12-08,02:15:34.000,342,11064725,12565,0,1670465733,13145.255825859997,65.94665502000134,53590.75402392001 2022-12-08,02:15:38.000,342,11064672,12885,0,1670465737,13145.148044900001,66.06649022999773,53590.75402392001 2022-12-08,02:15:42.000,342,11064721,12725,0,1670465741,13145.013318699996,66.1017358800018,53590.57934592 2022-12-08,02:15:46.000,342,11064734,12605,0,1670465745,13144.952691909995,66.12993239999923,53590.62126864 2022-12-08,02:15:50.000,342,11064693,12725,0,1670465749,13144.972900839995,66.2004237000001,53590.60030728 2022-12-08,02:15:54.000,342,11064655,12645,0,1670465753,13145.02679132,66.39075021000463,53590.62126864 2022-12-08,02:15:58.000,342,11064715,12805,0,1670465757,13145.04026393999,66.48943803000293,53590.64921712 2022-12-08,02:16:02.000,342,11064692,12485,0,1670465761,13145.00658239,66.58107672000187,53590.6771656 2022-12-08,02:16:06.000,342,11064695,12645,0,1670465765,13144.972900839995,66.68681366999954,53590.68415272001 2022-12-08,02:16:10.000,342,11064709,12725,0,1670465769,13144.892065119995,66.74320671000169,53590.6771656 2022-12-08,02:16:14.000,342,11064730,12845,0,1670465773,13144.88532881,66.70796106000489,53590.71908832 2022-12-08,02:16:18.000,342,11064730,12765,0,1670465777,13144.871856189995,66.63042063000466,53590.68415272001 2022-12-08,02:16:22.000,342,11064671,12765,0,1670465781,13144.82470202,66.60222410999995,53590.58633304001 2022-12-08,02:16:26.000,342,11064722,12645,0,1670465785,13144.84491095,66.48238890000357,53590.523448960004 2022-12-08,02:16:30.000,342,11064725,12685,0,1670465789,13144.84491095,66.37665194999863,53590.53043608 2022-12-08,02:16:34.000,342,11064726,12765,0,1670465793,13144.932482979995,66.34140630000184,53590.49550048001 2022-12-08,02:16:38.000,342,11064702,12325,0,1670465797,13144.972900839995,66.32730804000312,53590.50947472 2022-12-08,02:16:42.000,342,11064716,12845,0,1670465801,13144.98637346,66.32730804000312,53590.55139744 2022-12-08,02:16:46.000,342,11064678,12725,0,1670465805,13144.972900839995,66.33435717000248,53590.55139744 2022-12-08,02:16:50.000,342,11064715,12765,0,1670465809,13144.89880142999,66.35550456000055,53590.46056488 2022-12-08,02:16:55.000,342,11064710,12605,0,1670465813,13144.932482979995,66.42599586000142,53590.404667920004 2022-12-08,02:16:59.000,342,11064712,12725,0,1670465817,13144.91901035999,66.49648716000229,53590.3627452 2022-12-08,02:17:03.000,342,11064679,12525,0,1670465821,13144.88532881,66.60927323999931,53590.38370656 2022-12-08,02:17:07.000,342,11064720,12445,0,1670465826,13144.871856189995,66.71501019000425,53590.36973232001 2022-12-08,02:17:11.000,342,11064718,12885,0,1670465830,13144.77754784999,66.87714018000406,53590.32082248 2022-12-08,02:17:15.000,342,11064704,12765,0,1670465834,13144.75733891999,66.968778870003,53590.404667920004 2022-12-08,02:17:19.000,342,11064650,12805,0,1670465838,13144.791020469995,67.02517190999788,53590.474539120005 2022-12-08,02:17:23.000,342,11064685,12685,0,1670465842,13144.76407523,67.01812277999852,53590.46755200001 2022-12-08,02:17:27.000,342,11064727,12605,0,1670465846,13144.770811539995,67.06746669000131,53590.5024876 2022-12-08,02:17:31.000,342,11064706,12765,0,1670465850,13144.75733891999,67.04631930000323,53590.523448960004 2022-12-08,02:17:35.000,342,11064702,12565,0,1670465854,13144.75733891999,67.05336843000259,53590.46755200001 2022-12-08,02:17:39.000,342,11064710,12645,0,1670465858,13144.78428416,67.03927017000387,53590.425629280006 2022-12-08,02:17:43.000,342,11064756,12525,0,1670465862,13144.7438663,67.12385973000346,53590.376719440006 2022-12-08,02:17:47.000,342,11064699,12605,0,1670465866,13144.89880142999,67.12385973000346,53590.38370656 2022-12-08,02:17:51.000,342,11064718,12445,0,1670465870,13144.97963714999,67.14500712000154,53590.27889976001 2022-12-08,02:17:55.000,342,11064707,12605,0,1670465874,13145.100890729991,67.25779319999856,53590.355758080004 2022-12-08,02:17:59.000,342,11064704,12645,0,1670465878,13145.08741811,67.34238275999815,53590.27191264 2022-12-08,02:18:03.000,342,11064719,12565,0,1670465882,13145.174990139996,67.42697231999773,53590.36973232001 2022-12-08,02:18:07.000,342,11064734,12325,0,1670465886,13145.060472869991,67.57500404999882,53590.21601568 2022-12-08,02:18:11.000,342,11064712,12605,0,1670465890,13145.100890729991,67.63139709000097,53590.26492552 2022-12-08,02:18:15.000,342,11064683,12845,0,1670465894,13145.094154419996,67.7089375200012,53590.236977040004 2022-12-08,02:18:19.000,342,11064715,12725,0,1670465898,13145.080681799991,67.76533056000335,53590.24396416 2022-12-08,02:18:23.000,342,11064691,12525,0,1670465902,13144.96616453,67.8076253399995,53590.16011872001 2022-12-08,02:18:27.000,342,11064687,12525,0,1670465906,13145.181726449991,67.89221489999909,53590.292874 2022-12-08,02:18:31.000,342,11064745,12685,0,1670465910,13145.168253830001,67.92746055000316,53590.25095128001 2022-12-08,02:18:35.000,342,11064734,12725,0,1670465914,13145.309716340002,67.99795185000403,53590.292874 2022-12-08,02:18:39.000,342,11064729,12685,0,1670465918,13145.296243719997,68.04024663000018,53590.27191264 2022-12-08,02:18:43.000,342,11064702,12685,0,1670465922,13145.397288369997,68.07549228000426,53590.31383536 2022-12-08,02:18:47.000,342,11064728,12885,0,1670465926,13145.538750879998,68.04729575999954,53590.41165504 2022-12-08,02:18:51.000,342,11064683,12765,0,1670465930,13145.606113979993,68.07549228000426,53590.39069368 2022-12-08,02:18:55.000,342,11064734,12645,0,1670465934,13145.666740769993,68.08254141000361,53590.39069368 2022-12-08,02:18:59.000,342,11064731,13045,0,1670465938,13145.606113979993,68.09663967000233,53590.32780960001 2022-12-08,02:19:03.000,342,11064703,12685,0,1670465942,13145.592641359988,68.14598357999785,53590.306848240005 2022-12-08,02:19:07.000,342,11064705,12365,0,1670465946,13145.626322909993,68.11778706000041,53590.3627452 2022-12-08,02:19:11.000,342,11064735,12565,0,1670465950,13145.444442539992,68.12483618999977,53590.28588688 2022-12-08,02:19:15.000,342,11064746,12805,0,1670465954,13145.457915159997,68.18827836000128,53590.38370656 2022-12-08,02:19:19.000,342,11064689,12725,0,1670465958,13145.410760990002,68.1671309700032,53590.49550048001 2022-12-08,02:19:23.000,342,11064712,12565,0,1670465962,13145.356870509997,68.18122923000192,53590.523448960004 2022-12-08,02:19:27.000,342,11064699,12645,0,1670465966,13145.269298480001,68.20237662,53590.50947472 2022-12-08,02:19:31.000,342,11064742,12565,0,1670465970,13145.269298480001,68.21647487999871,53590.49550048001 2022-12-08,02:19:35.000,342,11064730,12645,0,1670465974,13145.262562169992,68.14598357999785,53590.53742320001 2022-12-08,02:19:39.000,342,11064760,13005,0,1670465978,13145.188462760001,68.09663967000233,53590.4326164 2022-12-08,02:19:43.000,342,11064687,12725,0,1670465982,13145.309716340002,68.0543448899989,53590.48851336 2022-12-08,02:19:47.000,342,11064725,12565,0,1670465986,13145.309716340002,68.0543448899989,53590.46056488 2022-12-08,02:19:51.000,342,11064710,12645,0,1670465990,13145.296243719997,68.0543448899989,53590.56537168001 2022-12-08,02:19:55.000,342,11064698,12725,0,1670465994,13145.121099659991,68.04729575999954,53590.53043608 2022-12-08,02:19:59.000,342,11064745,12765,0,1670465998,13145.013318699996,68.08959054000297,53590.70511408001 2022-12-08,02:20:03.000,342,11064717,12765,0,1670466002,13144.82470202,68.11073793000105,53590.70511408001 2022-12-08,02:20:07.000,342,11064750,12685,0,1670466006,13144.622612719999,68.12483618999977,53590.71908832 2022-12-08,02:20:11.000,342,11064745,12885,0,1670466010,13144.494622829989,68.11778706000041,53590.691139840004 2022-12-08,02:20:15.000,342,11064686,12725,0,1670466014,13144.393578179988,68.12483618999977,53590.6771656 2022-12-08,02:20:19.000,342,11064753,12965,0,1670466018,13144.191488880002,68.13188531999913,53590.523448960004 2022-12-08,02:20:23.000,342,11064675,12645,0,1670466022,13144.097180539997,68.11073793000105,53590.53742320001 2022-12-08,02:20:27.000,342,11064690,12525,0,1670466026,13143.955718029996,68.08959054000297,53590.46755200001 2022-12-08,02:20:31.000,342,11064732,12725,0,1670466030,13144.002872199992,68.14598357999785,53590.50947472 2022-12-08,02:20:35.000,342,11064724,12485,0,1670466034,13143.874882309996,68.11073793000105,53590.36973232001 2022-12-08,02:20:39.000,342,11064693,12645,0,1670466038,13143.928772790001,68.0684431500049,53590.53043608 2022-12-08,02:20:43.000,342,11064743,12525,0,1670466042,13143.80751921,68.08254141000361,53590.50947472 2022-12-08,02:20:47.000,342,11064780,12765,0,1670466046,13143.84120075999,68.09663967000233,53590.48152624 2022-12-08,02:20:51.000,342,11064764,12525,0,1670466050,13143.76710135,68.15303271000448,53590.46755200001 2022-12-08,02:20:55.000,342,11064730,12685,0,1670466054,13143.69973824999,68.1671309700032,53590.46056488 2022-12-08,02:20:59.000,342,11064697,12805,0,1670466058,13143.531330499995,68.21647487999871,53590.3627452 2022-12-08,02:21:03.000,342,11064720,12885,0,1670466062,13143.54480312,68.20237662,53590.38370656 2022-12-08,02:21:07.000,342,11064743,12565,0,1670466066,13143.55827573999,68.23057314000471,53590.32780960001 2022-12-08,02:21:11.000,342,11064719,12925,0,1670466070,13143.64584777,68.16008184000384,53590.39768080001 2022-12-08,02:21:15.000,342,11064740,12685,0,1670466074,13143.64584777,68.08959054000297,53590.36973232001 2022-12-08,02:21:19.000,342,11064734,12805,0,1670466078,13143.733419799995,68.01205011000275,53590.39768080001 2022-12-08,02:21:23.000,342,11064733,12965,0,1670466082,13143.834464449996,68.02614837000147,53590.4326164 2022-12-08,02:21:27.000,342,11064699,12645,0,1670466086,13143.922036479991,68.0190992400021,53590.46755200001 2022-12-08,02:21:31.000,342,11064760,12605,0,1670466090,13144.023081129992,67.99090272000467,53590.46056488 2022-12-08,02:21:35.000,342,11064703,12805,0,1670466094,13144.137598399997,68.0190992400021,53590.43960352 2022-12-08,02:21:39.000,342,11064777,12685,0,1670466098,13144.231906740002,68.0543448899989,53590.355758080004 2022-12-08,02:21:43.000,342,11064731,12805,0,1670466102,13144.386841869993,68.09663967000233,53590.43960352 2022-12-08,02:21:47.000,342,11064763,12565,0,1670466106,13144.568722239994,68.12483618999977,53590.572358800004 2022-12-08,02:21:51.000,342,11064721,12765,0,1670466110,13144.73712998999,68.1671309700032,53590.61428152001 2022-12-08,02:21:55.000,342,11064714,12885,0,1670466114,13144.86511988,68.08959054000297,53590.73306256001 2022-12-08,02:21:59.000,342,11064735,12605,0,1670466118,13145.02005500999,68.08959054000297,53590.82389512 2022-12-08,02:22:03.000,342,11064698,12565,0,1670466122,13145.053736559996,68.06139401999826,53590.928701920006 2022-12-08,02:22:07.000,342,11064715,12765,0,1670466126,13145.060472869991,68.0543448899989,53590.9566504 2022-12-08,02:22:11.000,342,11064726,12805,0,1670466130,13145.04700025,68.00500098000339,53590.991586 2022-12-08,02:22:15.000,342,11064713,12605,0,1670466134,13144.99984607999,67.99795185000403,53591.08241856 2022-12-08,02:22:19.000,342,11064746,12765,0,1670466138,13144.86511988,68.0190992400021,53590.94267616 2022-12-08,02:22:23.000,342,11064727,12965,0,1670466142,13144.93921928999,68.0684431500049,53591.026521600004 2022-12-08,02:22:27.000,342,11064759,12685,0,1670466146,13144.86511988,68.0684431500049,53591.06844432001 2022-12-08,02:22:31.000,342,11064678,12965,0,1670466150,13144.87859249999,68.0684431500049,53591.0614572 2022-12-08,02:22:35.000,342,11064687,12645,0,1670466154,13144.811229399995,68.04729575999954,53591.11036704 2022-12-08,02:22:39.000,342,11064755,12725,0,1670466158,13144.892065119995,68.09663967000233,53591.18722536001 2022-12-08,02:22:43.000,342,11064663,12805,0,1670466162,13144.90553774,68.12483618999977,53591.15927688 2022-12-08,02:22:47.000,342,11064672,12805,0,1670466166,13144.9459556,68.12483618999977,53591.15927688 2022-12-08,02:22:51.000,342,11064740,12725,0,1670466170,13144.912274049995,68.14598357999785,53591.17325112 2022-12-08,02:22:55.000,342,11064713,12605,0,1670466174,13144.88532881,68.21647487999871,53591.17325112 2022-12-08,02:22:59.000,342,11064780,12645,0,1670466178,13144.83817463999,68.20237662,53591.11036704 2022-12-08,02:23:03.000,342,11064698,12485,0,1670466182,13144.831438329995,68.1671309700032,53591.08241856 2022-12-08,02:23:07.000,342,11064777,12725,0,1670466186,13144.73712998999,68.16008184000384,53591.03350872 2022-12-08,02:23:11.000,342,11064771,12525,0,1670466190,13144.710184749994,68.23057314000471,53591.096392800006 2022-12-08,02:23:15.000,342,11064765,12765,0,1670466194,13144.663030579999,68.21647487999871,53591.04049584001 2022-12-08,02:23:19.000,342,11064708,12685,0,1670466198,13144.595667479989,68.19532749000064,53591.047482960006 2022-12-08,02:23:23.000,342,11064711,12805,0,1670466202,13144.508095449994,68.20237662,53591.047482960006 2022-12-08,02:23:27.000,342,11064732,12805,0,1670466206,13144.440732349998,68.19532749000064,53591.03350872 2022-12-08,02:23:31.000,342,11064775,12805,0,1670466210,13144.407050799993,68.15303271000448,53591.01254736 2022-12-08,02:23:35.000,342,11064726,12565,0,1670466214,13144.353160320003,68.1671309700032,53590.928701920006 2022-12-08,02:23:39.000,342,11064742,12365,0,1670466218,13144.279060909997,68.08959054000297,53590.809920880005 2022-12-08,02:23:43.000,342,11064729,12845,0,1670466222,13144.292533530002,68.07549228000426,53590.82389512 2022-12-08,02:23:47.000,342,11064732,12805,0,1670466226,13144.204961499992,68.11073793000105,53590.76799816 2022-12-08,02:23:51.000,342,11064774,12685,0,1670466230,13144.117389469997,68.08959054000297,53590.6771656 2022-12-08,02:23:55.000,342,11064679,12805,0,1670466234,13144.164543639992,68.12483618999977,53590.69812696 2022-12-08,02:23:59.000,342,11064698,12685,0,1670466238,13144.144334709992,68.06139401999826,53590.761011040006 2022-12-08,02:24:03.000,342,11064742,12885,0,1670466242,13143.996135889996,68.10368880000169,53590.67017848 2022-12-08,02:24:07.000,342,11064740,12565,0,1670466246,13143.88835493,68.0684431500049,53590.642230000005 2022-12-08,02:24:11.000,342,11064714,12445,0,1670466250,13143.72668349,68.01205011000275,53590.6072944 2022-12-08,02:24:15.000,342,11064757,12565,0,1670466254,13143.61890252999,68.0190992400021,53590.53742320001 2022-12-08,02:24:19.000,342,11064704,12845,0,1670466258,13143.41681322999,68.00500098000339,53590.39768080001 2022-12-08,02:24:23.000,342,11064696,12805,0,1670466262,13143.261878099998,68.0543448899989,53590.33479672 2022-12-08,02:24:27.000,342,11064794,12765,0,1670466266,13143.160833449998,67.99090272000467,53590.34178384 2022-12-08,02:24:31.000,342,11064714,12725,0,1670466270,13143.012634630002,68.06139401999826,53590.22998992001 2022-12-08,02:24:35.000,342,11064778,12565,0,1670466274,13142.891381050002,68.11778706000041,53590.14614448 2022-12-08,02:24:39.000,342,11064669,12725,0,1670466278,13142.931798910002,68.06139401999826,53590.20204144001 2022-12-08,02:24:43.000,342,11064751,12605,0,1670466282,13142.931798910002,68.0684431500049,53590.08326040001 2022-12-08,02:24:47.000,342,11064711,12845,0,1670466286,13142.877908429997,68.10368880000169,53590.05531192 2022-12-08,02:24:51.000,342,11064732,12805,0,1670466290,13142.857699499997,68.09663967000233,53590.020376320004 2022-12-08,02:24:55.000,342,11064748,12645,0,1670466294,13142.898117359997,68.11778706000041,53589.98544072 2022-12-08,02:24:59.000,342,11064724,12645,0,1670466298,13142.810545330001,68.13188531999913,53589.86665968001 2022-12-08,02:25:03.000,342,11064720,12965,0,1670466302,13142.864435809992,68.14598357999785,53589.84569832001 2022-12-08,02:25:07.000,342,11064782,12845,0,1670466306,13142.877908429997,68.22352400999807,53589.82473696001 2022-12-08,02:25:11.000,342,11064698,12445,0,1670466310,13142.965480459992,68.27286792000086,53589.84569832001 2022-12-08,02:25:15.000,342,11064759,12645,0,1670466314,13143.012634630002,68.2658187900015,53589.78980136 2022-12-08,02:25:19.000,342,11064748,12725,0,1670466318,13143.032843560002,68.3010644399983,53589.86665968001 2022-12-08,02:25:23.000,342,11064733,12445,0,1670466322,13143.066525109993,68.32221183000365,53589.78980136 2022-12-08,02:25:27.000,342,11064709,12805,0,1670466326,13143.079997729998,68.27991705000022,53589.84569832001 2022-12-08,02:25:31.000,342,11064725,12725,0,1670466330,13143.079997729998,68.3010644399983,53589.79678848001 2022-12-08,02:25:35.000,342,11064722,12725,0,1670466334,13143.012634630002,68.27991705000022,53589.754865760005 2022-12-08,02:25:39.000,342,11064735,12725,0,1670466338,13142.837490569997,68.33631009000237,53589.67800744001 2022-12-08,02:25:43.000,342,11064749,12605,0,1670466342,13142.790336400001,68.28696617999958,53589.67800744001 2022-12-08,02:25:47.000,342,11064749,12725,0,1670466346,13142.736445919996,68.3010644399983,53589.65005896 2022-12-08,02:25:51.000,342,11064736,12685,0,1670466350,13142.635401269996,68.28696617999958,53589.67102032 2022-12-08,02:25:55.000,342,11064737,13005,0,1670466354,13142.5882471,68.25172053000279,53589.594162 2022-12-08,02:25:59.000,342,11064718,12685,0,1670466358,13142.574774479996,68.23057314000471,53589.62211048 2022-12-08,02:26:03.000,342,11064748,12685,0,1670466362,13142.534356619995,68.20237662,53589.538265040006 2022-12-08,02:26:07.000,342,11064743,12765,0,1670466366,13142.574774479996,68.23762227000407,53589.538265040006 2022-12-08,02:26:11.000,342,11064718,12645,0,1670466370,13142.655610199996,68.24467140000343,53589.50332944 2022-12-08,02:26:15.000,342,11064714,12925,0,1670466374,13142.66908282,68.23762227000407,53589.4544196 2022-12-08,02:26:19.000,342,11064733,12605,0,1670466378,13142.729709610001,68.3151627000043,53589.28672872 2022-12-08,02:26:23.000,342,11064746,12645,0,1670466382,13142.891381050002,68.34335922000173,53589.300702960005 2022-12-08,02:26:27.000,342,11064736,12925,0,1670466386,13143.093470350002,68.34335922000173,53589.28672872 2022-12-08,02:26:31.000,342,11064736,12605,0,1670466390,13143.187778689993,68.39270313000452,53589.27275448001 2022-12-08,02:26:35.000,342,11064730,12685,0,1670466394,13143.383131679999,68.42089965000196,53589.33563856 2022-12-08,02:26:39.000,342,11064729,12925,0,1670466398,13143.45723108999,68.47024356000475,53589.37756128 2022-12-08,02:26:43.000,342,11064752,12525,0,1670466402,13143.55827573999,68.4490961699994,53589.3845484 2022-12-08,02:26:47.000,342,11064736,12525,0,1670466406,13143.49764894999,68.49139095000282,53589.35659992 2022-12-08,02:26:51.000,342,11064761,12525,0,1670466410,13143.48417633,68.42794878000132,53589.349612800004 2022-12-08,02:26:55.000,342,11064728,12605,0,1670466414,13143.43702215999,68.49844008000218,53589.370574160006 2022-12-08,02:26:59.000,342,11064729,13005,0,1670466418,13143.255141789989,68.47024356000475,53589.24480600001 2022-12-08,02:27:03.000,342,11064721,12765,0,1670466422,13143.275350719989,68.47024356000475,53589.36358704001 2022-12-08,02:27:07.000,342,11064711,12685,0,1670466426,13143.214723929988,68.49139095000282,53589.32166432001 2022-12-08,02:27:11.000,342,11064697,12685,0,1670466430,13143.214723929988,68.48434182000346,53589.34262568001 2022-12-08,02:27:15.000,342,11064709,12685,0,1670466434,13143.241669169998,68.5125383400009,53589.32166432001 2022-12-08,02:27:19.000,342,11064719,12725,0,1670466438,13143.376395369989,68.46319442999811,53589.36358704001 2022-12-08,02:27:23.000,342,11064775,12445,0,1670466442,13143.50438526,68.45614529999875,53589.36358704001 2022-12-08,02:27:27.000,342,11064697,12605,0,1670466446,13143.612166219995,68.44204704000003,53589.30769008 2022-12-08,02:27:31.000,342,11064755,12885,0,1670466450,13143.76710135,68.44204704000003,53589.32865144 2022-12-08,02:27:35.000,342,11064743,12725,0,1670466454,13143.895091239996,68.42794878000132,53589.398522640004 2022-12-08,02:27:39.000,342,11064745,12725,0,1670466458,13143.922036479991,68.47024356000475,53589.33563856 2022-12-08,02:27:43.000,342,11064745,12765,0,1670466462,13144.043290059992,68.4490961699994,53589.44743248 2022-12-08,02:27:47.000,342,11064750,12805,0,1670466466,13144.056762679997,68.5125383400009,53589.40550976 2022-12-08,02:27:51.000,342,11064756,12445,0,1670466470,13144.198225189997,68.49844008000218,53589.50332944 2022-12-08,02:27:55.000,342,11064717,12805,0,1670466474,13144.326215079993,68.6112261599992,53589.55922640001 2022-12-08,02:27:59.000,342,11064777,12565,0,1670466478,13144.521568069998,68.65352094000264,53589.69896880001 2022-12-08,02:28:03.000,342,11064742,12645,0,1670466482,13144.61587640999,68.73106137000286,53589.71993016 2022-12-08,02:28:07.000,342,11064706,12765,0,1670466486,13144.68323951,68.78745440999774,53589.69896880001 2022-12-08,02:28:11.000,342,11064723,12965,0,1670466490,13144.750602609995,68.8720439700046,53589.8387112 2022-12-08,02:28:15.000,342,11064798,12605,0,1670466494,13144.71692105999,68.86499483999796,53589.89460816001 2022-12-08,02:28:19.000,342,11064759,12885,0,1670466498,13144.494622829989,68.92843700999947,53589.77582712001 2022-12-08,02:28:23.000,342,11064759,12765,0,1670466502,13144.413787109988,68.91433875000075,53589.93653088 2022-12-08,02:28:27.000,342,11064727,12525,0,1670466506,13144.184752569992,68.84384744999988,53589.91556952001 2022-12-08,02:28:31.000,342,11064762,12645,0,1670466510,13143.989399580001,68.82270006000181,53590.01338920001 2022-12-08,02:28:35.000,342,11064694,12525,0,1670466514,13143.74689242,68.69581571999879,53590.041337680006 2022-12-08,02:28:39.000,342,11064748,12645,0,1670466518,13143.551539429995,68.63237355000456,53590.06229904001 2022-12-08,02:28:43.000,342,11064735,12885,0,1670466522,13143.315768579989,68.59712790000049,53590.08326040001 2022-12-08,02:28:47.000,342,11064771,12685,0,1670466526,13143.100206659998,68.51958747000026,53590.08326040001 2022-12-08,02:28:51.000,342,11064720,12765,0,1670466530,13142.931798910002,68.5125383400009,53590.09723464 2022-12-08,02:28:55.000,342,11064777,12605,0,1670466534,13142.776863779996,68.4772926900041,53590.041337680006 2022-12-08,02:28:59.000,342,11064741,12645,0,1670466538,13142.58151078999,68.51958747000026,53589.96447936001 2022-12-08,02:29:03.000,342,11064806,12725,0,1670466542,13142.46699352,68.52663659999962,53589.89460816001 2022-12-08,02:29:07.000,342,11064753,12645,0,1670466546,13142.44004827999,68.52663659999962,53589.88063392 2022-12-08,02:29:11.000,342,11064819,12765,0,1670466550,13142.42657566,68.57598051000241,53589.83172408 2022-12-08,02:29:15.000,342,11064715,12645,0,1670466554,13142.413103039995,68.58302964000177,53589.81076272 2022-12-08,02:29:19.000,342,11064724,12765,0,1670466558,13142.48720245,68.57598051000241,53589.84569832001 2022-12-08,02:29:23.000,342,11064759,13125,0,1670466562,13142.514147689995,68.54073485999834,53589.84569832001 2022-12-08,02:29:27.000,342,11064759,12725,0,1670466566,13142.52088399999,68.51958747000026,53589.852685440004 2022-12-08,02:29:31.000,342,11064732,12685,0,1670466570,13142.48720245,68.51958747000026,53589.8387112 2022-12-08,02:29:35.000,342,11064711,12765,0,1670466574,13142.40636673,68.46319442999811,53589.82473696001 2022-12-08,02:29:39.000,342,11064787,12525,0,1670466578,13142.30532208,68.43499791000067,53589.79678848001 2022-12-08,02:29:43.000,342,11064742,12605,0,1670466582,13142.251431599994,68.4490961699994,53589.67800744001 2022-12-08,02:29:47.000,342,11064823,12685,0,1670466586,13142.33900362999,68.45614529999875,53589.69896880001 2022-12-08,02:29:51.000,342,11064756,12645,0,1670466590,13142.40636673,68.50548921000154,53589.67800744001 2022-12-08,02:29:55.000,342,11064713,12725,0,1670466594,13142.44678459,68.56188225000369,53589.65005896 2022-12-08,02:29:59.000,342,11064732,12645,0,1670466598,13142.635401269996,68.5477839899977,53589.74089152 2022-12-08,02:30:03.000,342,11064711,12765,0,1670466602,13142.729709610001,68.52663659999962,53589.61512336 2022-12-08,02:30:07.000,342,11064743,12805,0,1670466606,13142.824017949992,68.52663659999962,53589.62909760001 2022-12-08,02:30:11.000,342,11064751,12605,0,1670466610,13142.925062599992,68.56188225000369,53589.587174880005 2022-12-08,02:30:15.000,342,11064709,12645,0,1670466614,13142.918326289997,68.5125383400009,53589.57320064 2022-12-08,02:30:19.000,342,11064747,12685,0,1670466618,13142.925062599992,68.49844008000218,53589.50332944 2022-12-08,02:30:23.000,342,11064753,12485,0,1670466622,13142.904853669992,68.5125383400009,53589.41249688001 2022-12-08,02:30:27.000,342,11064716,12445,0,1670466626,13142.931798910002,68.45614529999875,53589.4544196 2022-12-08,02:30:31.000,342,11064734,12805,0,1670466630,13142.837490569997,68.44204704000003,53589.37756128 2022-12-08,02:30:35.000,342,11064757,12805,0,1670466634,13142.857699499997,68.4490961699994,53589.41249688001 2022-12-08,02:30:39.000,342,11064739,12605,0,1670466638,13142.898117359997,68.44204704000003,53589.49634232 2022-12-08,02:30:43.000,342,11064742,12685,0,1670466642,13142.938535219997,68.47024356000475,53589.42647112 2022-12-08,02:30:47.000,342,11064726,12685,0,1670466646,13143.053052490002,68.50548921000154,53589.3845484 2022-12-08,02:30:51.000,342,11064708,12685,0,1670466650,13143.140624519998,68.53368572999898,53589.41249688001 2022-12-08,02:30:55.000,342,11064758,12725,0,1670466654,13143.349450129994,68.59007877000113,53589.33563856 2022-12-08,02:30:59.000,342,11064713,12685,0,1670466658,13143.41681322999,68.62532441999792,53589.22384464001 2022-12-08,02:31:03.000,342,11064711,12605,0,1670466662,13143.60542991,68.66761920000135,53589.2098704 2022-12-08,02:31:07.000,342,11064731,12605,0,1670466666,13143.834464449996,68.69581571999879,53589.15397344001 2022-12-08,02:31:11.000,342,11064712,12965,0,1670466670,13144.050026370001,68.73106137000286,53589.251793120005 2022-12-08,02:31:15.000,342,11064800,12965,0,1670466674,13144.191488880002,68.70991398000479,53589.22384464001 2022-12-08,02:31:19.000,342,11064782,12725,0,1670466678,13144.346424009993,68.68876658999943,53589.32166432001 2022-12-08,02:31:23.000,342,11064722,12645,0,1670466682,13144.386841869993,68.61827528999856,53589.349612800004 2022-12-08,02:31:27.000,342,11064690,12645,0,1670466686,13144.380105559998,68.57598051000241,53589.419484000005 2022-12-08,02:31:31.000,342,11064799,12685,0,1670466690,13144.326215079993,68.58302964000177,53589.398522640004 2022-12-08,02:31:35.000,342,11064719,12605,0,1670466694,13144.326215079993,68.5477839899977,53589.41249688001 2022-12-08,02:31:39.000,342,11064765,12885,0,1670466698,13144.258851979997,68.48434182000346,53589.43345824 2022-12-08,02:31:43.000,342,11064766,12645,0,1670466702,13144.225170429992,68.45614529999875,53589.370574160006 2022-12-08,02:31:47.000,342,11064747,12525,0,1670466706,13144.184752569992,68.39975226000388,53589.3845484 2022-12-08,02:31:51.000,342,11064755,12485,0,1670466710,13144.279060909997,68.35745748000045,53589.41249688001 2022-12-08,02:31:55.000,342,11064773,12645,0,1670466714,13144.332951390003,68.36450660999981,53589.468393840005 2022-12-08,02:31:59.000,342,11064780,12845,0,1670466718,13144.319478769998,68.39975226000388,53589.51031656001 2022-12-08,02:32:03.000,342,11064741,12645,0,1670466722,13144.373369249988,68.4138505200026,53589.48935520001 2022-12-08,02:32:07.000,342,11064752,12845,0,1670466726,13144.346424009993,68.42089965000196,53589.50332944 2022-12-08,02:32:11.000,342,11064745,13005,0,1670466730,13144.326215079993,68.4490961699994,53589.46140672001 2022-12-08,02:32:15.000,342,11064762,12685,0,1670466734,13144.359896629998,68.4772926900041,53589.468393840005 2022-12-08,02:32:19.000,342,11064762,12365,0,1670466738,13144.204961499992,68.5125383400009,53589.46140672001 2022-12-08,02:32:23.000,342,11064754,12685,0,1670466742,13144.265588289993,68.53368572999898,53589.468393840005 2022-12-08,02:32:27.000,342,11064783,12605,0,1670466746,13144.184752569992,68.53368572999898,53589.42647112 2022-12-08,02:32:31.000,342,11064713,12805,0,1670466750,13144.258851979997,68.52663659999962,53589.51031656001 2022-12-08,02:32:35.000,342,11064716,13005,0,1670466754,13144.151071020002,68.57598051000241,53589.48935520001 2022-12-08,02:32:39.000,342,11064722,12725,0,1670466758,13144.178016259997,68.49844008000218,53589.61512336 2022-12-08,02:32:43.000,342,11064792,12605,0,1670466762,13144.070235300002,68.52663659999962,53589.594162 2022-12-08,02:32:47.000,342,11064721,12685,0,1670466766,13144.016344819996,68.51958747000026,53589.65704608001 2022-12-08,02:32:51.000,342,11064712,12685,0,1670466770,13143.948981720001,68.51958747000026,53589.54525216 2022-12-08,02:32:55.000,342,11064715,12765,0,1670466774,13143.901827549991,68.58302964000177,53589.587174880005 2022-12-08,02:32:59.000,342,11064736,12645,0,1670466778,13143.82772814,68.5477839899977,53589.5242908 2022-12-08,02:33:03.000,342,11064757,12685,0,1670466782,13143.753628729995,68.6112261599992,53589.4544196 2022-12-08,02:33:07.000,342,11064772,12805,0,1670466786,13143.76036503999,68.63942268000392,53589.51031656001 2022-12-08,02:33:11.000,342,11064788,12925,0,1670466790,13143.753628729995,68.66761920000135,53589.51031656001 2022-12-08,02:33:15.000,342,11064785,12725,0,1670466794,13143.74015610999,68.76630701999966,53589.44743248 2022-12-08,02:33:19.000,342,11064759,12725,0,1670466798,13143.861409689991,68.78040527999838,53589.55223928 2022-12-08,02:33:23.000,342,11064767,12605,0,1670466802,13143.874882309996,68.86499483999796,53589.566213520004 2022-12-08,02:33:27.000,342,11064746,12805,0,1670466806,13143.868146,68.91433875000075,53589.50332944 2022-12-08,02:33:31.000,342,11064753,12485,0,1670466810,13143.90856386,68.95663353000418,53589.517303680004 2022-12-08,02:33:35.000,342,11064715,12605,0,1670466814,13143.82099182999,69.01302656999906,53589.53127792001 2022-12-08,02:33:39.000,342,11064750,12685,0,1670466818,13143.733419799995,69.04122309000377,53589.42647112 2022-12-08,02:33:43.000,342,11064751,12685,0,1670466822,13143.67952931999,69.04122309000377,53589.46140672001 2022-12-08,02:33:47.000,342,11064758,12525,0,1670466826,13143.67952931999,69.03417396000441,53589.46140672001 2022-12-08,02:33:51.000,342,11064757,12525,0,1670466830,13143.54480312,69.04122309000377,53589.349612800004 2022-12-08,02:33:55.000,342,11064771,12645,0,1670466834,13143.531330499995,68.99892831000034,53589.36358704001 2022-12-08,02:33:59.000,342,11064774,12885,0,1670466838,13143.551539429995,69.06237048000185,53589.43345824 2022-12-08,02:34:03.000,342,11064727,12605,0,1670466842,13143.55827573999,69.03417396000441,53589.40550976 2022-12-08,02:34:07.000,342,11064708,12525,0,1670466846,13143.63911145999,69.08351786999992,53589.349612800004 2022-12-08,02:34:11.000,342,11064783,12645,0,1670466850,13143.693001939995,69.118763520004,53589.35659992 2022-12-08,02:34:15.000,342,11064717,12645,0,1670466854,13143.773837659995,69.2174513400023,53589.300702960005 2022-12-08,02:34:19.000,342,11064775,12445,0,1670466858,13143.861409689991,69.23859873000038,53589.18890904 2022-12-08,02:34:23.000,342,11064728,12725,0,1670466862,13143.88835493,69.3161391600006,53589.19589616001 2022-12-08,02:34:27.000,342,11064772,12685,0,1670466866,13144.110653160002,69.38663046000147,53589.230831760004 2022-12-08,02:34:31.000,342,11064718,12925,0,1670466870,13144.218434119997,69.55580958000064,53589.18890904 2022-12-08,02:34:35.000,342,11064787,12925,0,1670466874,13144.407050799993,69.59810436000407,53589.16794768 2022-12-08,02:34:39.000,342,11064740,12605,0,1670466878,13144.663030579999,69.72498869999981,53589.202883280006 2022-12-08,02:34:43.000,342,11064769,12525,0,1670466882,13144.851647259995,69.8095782599994,53589.24480600001 2022-12-08,02:34:47.000,342,11064770,12845,0,1670466886,13145.06720918,69.94351173000177,53589.25878024 2022-12-08,02:34:51.000,342,11064747,12485,0,1670466890,13145.249089550001,69.99990477000392,53589.2797416 2022-12-08,02:34:55.000,342,11064727,12405,0,1670466894,13145.464651469993,70.02810129000136,53589.33563856 2022-12-08,02:34:59.000,342,11064726,12805,0,1670466898,13145.579168739998,70.07744520000415,53589.30769008 2022-12-08,02:35:03.000,342,11064787,12765,0,1670466902,13145.774521729989,70.15498563000438,53589.30769008 2022-12-08,02:35:07.000,342,11064756,12805,0,1670466906,13145.929456859994,70.22547692999797,53589.35659992 2022-12-08,02:35:11.000,342,11064746,12485,0,1670466910,13146.11807353999,70.31006649000483,53589.46140672001 2022-12-08,02:35:15.000,342,11064775,12565,0,1670466914,13146.25953604999,70.35236127000098,53589.46140672001 2022-12-08,02:35:19.000,342,11064693,12645,0,1670466918,13146.387525940001,70.38760691999778,53589.60813624001 2022-12-08,02:35:23.000,342,11064743,12445,0,1670466922,13146.374053319996,70.39465605000441,53589.587174880005 2022-12-08,02:35:27.000,342,11064729,12645,0,1670466926,13146.421207489992,70.35236127000098,53589.69896880001 2022-12-08,02:35:31.000,342,11064773,12965,0,1670466930,13146.475097969997,70.34531214000162,53589.69896880001 2022-12-08,02:35:35.000,342,11064760,12605,0,1670466934,13146.434680109996,70.28186997000012,53589.81076272 2022-12-08,02:35:39.000,342,11064747,12725,0,1670466938,13146.353844389996,70.16203476000373,53589.78281424 2022-12-08,02:35:43.000,342,11064734,12605,0,1670466942,13146.320162839991,70.021052160002,53589.852685440004 2022-12-08,02:35:47.000,342,11064772,12845,0,1670466946,13146.17870032999,69.92941347000306,53589.81774984 2022-12-08,02:35:51.000,342,11064753,12445,0,1670466950,13146.151755089995,69.78138174000196,53589.93653088 2022-12-08,02:35:55.000,342,11064730,12885,0,1670466954,13145.990083649995,69.70384131000174,53589.873646800006 2022-12-08,02:35:59.000,342,11064750,12765,0,1670466958,13145.94292948,69.62630088000151,53589.971466480005 2022-12-08,02:36:03.000,342,11064732,12645,0,1670466962,13145.808203279994,69.53466219000256,53589.971466480005 2022-12-08,02:36:07.000,342,11064720,12645,0,1670466966,13145.808203279994,69.43597437000426,53590.00640208 2022-12-08,02:36:11.000,342,11064734,12645,0,1670466970,13145.814939589989,69.43597437000426,53589.99242784001 2022-12-08,02:36:15.000,342,11064752,12805,0,1670466974,13145.868830069994,69.40072872000019,53590.069286160004 2022-12-08,02:36:19.000,342,11064730,12845,0,1670466978,13145.969874719995,69.42187610999827,53589.99242784001 2022-12-08,02:36:23.000,342,11064729,12365,0,1670466982,13146.192172949995,69.43597437000426,53590.00640208 2022-12-08,02:36:27.000,342,11064746,12525,0,1670466986,13146.353844389996,69.4148269799989,53590.041337680006 2022-12-08,02:36:31.000,342,11064744,12645,0,1670466990,13146.488570590001,69.40072872000019,53589.98544072 2022-12-08,02:36:35.000,342,11064764,12525,0,1670466994,13146.650242030002,69.35843394000403,53590.118196 2022-12-08,02:36:39.000,342,11064719,12365,0,1670466998,13146.771495610003,69.28794264000317,53590.16011872001 2022-12-08,02:36:43.000,342,11064748,12645,0,1670467002,13146.751286680003,69.23154960000102,53590.21601568 2022-12-08,02:36:47.000,342,11064736,12765,0,1670467006,13146.670450960002,69.13991091000207,53590.28588688 2022-12-08,02:36:51.000,342,11064758,12685,0,1670467010,13146.495306899997,69.05532135000249,53590.31383536 2022-12-08,02:36:55.000,342,11064726,12725,0,1670467014,13146.414471179996,69.01302656999906,53590.29986112001 2022-12-08,02:36:59.000,342,11064755,12525,0,1670467018,13146.212381879996,68.96368266000354,53590.24396416 2022-12-08,02:37:03.000,342,11064750,12765,0,1670467022,13146.09786460999,68.91433875000075,53590.209028560006 2022-12-08,02:37:07.000,342,11064702,12765,0,1670467026,13146.00355627,68.93548613999883,53590.21601568 2022-12-08,02:37:11.000,342,11064717,12765,0,1670467030,13145.95640209999,68.85089657999924,53590.16710584 2022-12-08,02:37:15.000,342,11064732,12765,0,1670467034,13145.949665789994,68.80860180000309,53590.139157360005 2022-12-08,02:37:19.000,342,11064708,12965,0,1670467038,13145.97661102999,68.70991398000479,53590.16011872001 2022-12-08,02:37:23.000,342,11064734,12765,0,1670467042,13145.969874719995,68.63942268000392,53590.139157360005 2022-12-08,02:37:27.000,342,11064773,12725,0,1670467046,13145.929456859994,68.51958747000026,53590.11120888001 2022-12-08,02:37:31.000,342,11064742,12925,0,1670467050,13145.83514851999,68.42794878000132,53590.041337680006 2022-12-08,02:37:35.000,342,11064768,12605,0,1670467054,13145.828412209994,68.27286792000086,53590.08326040001 2022-12-08,02:37:39.000,342,11064745,12685,0,1670467058,13145.633059219988,68.12483618999977,53589.96447936001 2022-12-08,02:37:43.000,342,11064753,12805,0,1670467062,13145.525278259993,68.02614837000147,53589.971466480005 2022-12-08,02:37:47.000,342,11064747,12605,0,1670467066,13145.390552060002,67.99795185000403,53589.971466480005 2022-12-08,02:37:51.000,342,11064749,12685,0,1670467070,13145.141308589991,67.94155881000188,53589.88063392 2022-12-08,02:37:55.000,342,11064712,12685,0,1670467074,13145.154781209996,67.97680445999868,53589.95050512 2022-12-08,02:37:59.000,342,11064754,12445,0,1670467078,13145.181726449991,67.97680445999868,53589.93653088 2022-12-08,02:38:03.000,342,11064767,12925,0,1670467082,13145.215407999996,67.99795185000403,53589.99242784001 2022-12-08,02:38:07.000,342,11064748,12765,0,1670467086,13145.242353239992,68.02614837000147,53589.96447936001 2022-12-08,02:38:11.000,342,11064739,12925,0,1670467090,13145.296243719997,68.11073793000105,53589.86665968001 2022-12-08,02:38:15.000,342,11064726,12485,0,1670467094,13145.350134200002,68.16008184000384,53589.901595280004 2022-12-08,02:38:19.000,342,11064745,12285,0,1670467098,13145.370343130002,68.24467140000343,53589.74089152 2022-12-08,02:38:23.000,342,11064775,12845,0,1670467102,13145.464651469993,68.30811356999766,53589.78980136 2022-12-08,02:38:27.000,342,11064748,12805,0,1670467106,13145.377079439997,68.37155573999917,53589.69896880001 2022-12-08,02:38:31.000,342,11064735,12645,0,1670467110,13145.383815749992,68.42794878000132,53589.71294304 2022-12-08,02:38:35.000,342,11064791,12845,0,1670467114,13145.276034789997,68.47024356000475,53589.636084720005 2022-12-08,02:38:39.000,342,11064726,12885,0,1670467118,13145.370343130002,68.46319442999811,53589.69896880001 2022-12-08,02:38:43.000,342,11064786,12805,0,1670467122,13145.397288369997,68.56188225000369,53589.72691728001 2022-12-08,02:38:47.000,342,11064757,12645,0,1670467126,13145.437706229997,68.59007877000113,53589.72691728001 2022-12-08,02:38:51.000,342,11064768,12645,0,1670467130,13145.511805640002,68.59712790000049,53589.69896880001 2022-12-08,02:38:55.000,342,11064717,12765,0,1670467134,13145.606113979993,68.68171746000007,53589.69198168 2022-12-08,02:38:59.000,342,11064772,12645,0,1670467138,13145.727367559994,68.68876658999943,53589.64307184 2022-12-08,02:39:03.000,342,11064746,12645,0,1670467142,13145.83514851999,68.78745440999774,53589.62909760001 2022-12-08,02:39:07.000,342,11064773,12765,0,1670467146,13146.05744674999,68.88614223000332,53589.62909760001 2022-12-08,02:39:11.000,342,11064774,12765,0,1670467150,13146.192172949995,68.94958440000482,53589.62211048 2022-12-08,02:39:15.000,342,11064758,12685,0,1670467154,13146.400998559991,69.03417396000441,53589.62211048 2022-12-08,02:39:19.000,342,11064738,12765,0,1670467158,13146.616560479997,69.104665259998,53589.64307184 2022-12-08,02:39:23.000,342,11064755,12445,0,1670467162,13146.731077750002,69.21040221000294,53589.71294304 2022-12-08,02:39:27.000,342,11064755,12565,0,1670467166,13146.865803949993,69.24564785999974,53589.74787864001 2022-12-08,02:39:31.000,342,11064736,12725,0,1670467170,13146.906221809993,69.2526969899991,53589.79678848001 2022-12-08,02:39:35.000,342,11064776,12845,0,1670467174,13146.939903359998,69.28794264000317,53589.84569832001 2022-12-08,02:39:39.000,342,11064808,12605,0,1670467178,13146.926430739994,69.2808935100038,53589.78281424 2022-12-08,02:39:43.000,342,11064777,12965,0,1670467182,13146.906221809993,69.35138481000467,53589.88762104 2022-12-08,02:39:47.000,342,11064797,12485,0,1670467186,13146.966848599994,69.35138481000467,53589.901595280004 2022-12-08,02:39:51.000,342,11064776,12805,0,1670467190,13147.007266459994,69.33728654999868,53590.00640208 2022-12-08,02:39:55.000,342,11064765,12685,0,1670467194,13146.993793839989,69.33728654999868,53590.041337680006 2022-12-08,02:39:59.000,342,11064732,12565,0,1670467198,13147.09483848999,69.29499177000253,53590.17409296 2022-12-08,02:40:03.000,342,11064780,12885,0,1670467202,13147.101574799999,69.28794264000317,53590.19505432 2022-12-08,02:40:07.000,342,11064747,12605,0,1670467206,13147.148728969994,69.25974611999845,53590.22998992001 2022-12-08,02:40:11.000,342,11064763,12685,0,1670467210,13147.14199266,69.2526969899991,53590.34178384 2022-12-08,02:40:15.000,342,11064734,12645,0,1670467214,13147.14199266,69.27384438000445,53590.38370656 2022-12-08,02:40:19.000,342,11064775,12645,0,1670467218,13147.09483848999,69.23154960000102,53590.43960352 2022-12-08,02:40:23.000,342,11064754,12645,0,1670467222,13147.027475389994,69.30204090000188,53590.404667920004 2022-12-08,02:40:27.000,342,11064787,12765,0,1670467226,13147.014002769989,69.2808935100038,53590.56537168001 2022-12-08,02:40:31.000,342,11064746,12565,0,1670467230,13146.973584909989,69.24564785999974,53590.523448960004 2022-12-08,02:40:35.000,342,11064824,12645,0,1670467234,13146.852331329988,69.23859873000038,53590.544410320006 2022-12-08,02:40:39.000,342,11064742,12805,0,1670467238,13146.859067639998,69.19630395000422,53590.642230000005 2022-12-08,02:40:43.000,342,11064777,12765,0,1670467242,13146.791704539988,69.17515655999887,53590.66319136001 2022-12-08,02:40:47.000,342,11064762,12565,0,1670467246,13146.663714649992,69.13991091000207,53590.6771656 2022-12-08,02:40:51.000,342,11064721,12645,0,1670467250,13146.562669999992,69.104665259998,53590.761011040006 2022-12-08,02:40:55.000,342,11064727,12685,0,1670467254,13146.421207489992,69.06237048000185,53590.80293376001 2022-12-08,02:40:59.000,342,11064778,12445,0,1670467258,13146.212381879996,68.99892831000034,53590.809920880005 2022-12-08,02:41:03.000,342,11064780,12925,0,1670467262,13145.92272055,68.94958440000482,53590.77498528 2022-12-08,02:41:07.000,342,11064793,12525,0,1670467266,13145.660004459998,68.75220876000094,53590.73306256001 2022-12-08,02:41:11.000,342,11064755,12605,0,1670467270,13145.464651469993,68.59712790000049,53590.7470368 2022-12-08,02:41:15.000,342,11064804,12685,0,1670467274,13145.228880620001,68.49844008000218,53590.78895952 2022-12-08,02:41:19.000,342,11064720,12885,0,1670467278,13144.972900839995,68.36450660999981,53590.83786936 2022-12-08,02:41:23.000,342,11064757,12725,0,1670467282,13144.69671212999,68.20942574999935,53590.76799816 2022-12-08,02:41:27.000,342,11064781,12645,0,1670467286,13144.407050799993,68.08959054000297,53590.593320160006 2022-12-08,02:41:31.000,342,11064815,12685,0,1670467290,13144.124125779992,67.98385358999803,53590.55139744 2022-12-08,02:41:35.000,342,11064775,12685,0,1670467294,13143.942245409991,67.87811664000037,53590.55838456 2022-12-08,02:41:39.000,342,11064774,12565,0,1670467298,13143.74015610999,67.8076253399995,53590.49550048001 2022-12-08,02:41:43.000,342,11064780,12365,0,1670467302,13143.551539429995,67.82877273000486,53590.376719440006 2022-12-08,02:41:47.000,342,11064750,12725,0,1670467306,13143.389867989994,67.86401838000165,53590.22998992001 2022-12-08,02:41:51.000,342,11064745,12365,0,1670467310,13143.335977509989,67.87106751000101,53590.19505432 2022-12-08,02:41:55.000,342,11064799,12365,0,1670467314,13143.275350719989,67.93450968000252,53590.090247520006 2022-12-08,02:41:59.000,342,11064733,12685,0,1670467318,13143.322504889999,68.03319750000082,53590.03435056001 2022-12-08,02:42:03.000,342,11064794,12965,0,1670467322,13143.389867989994,68.10368880000169,53589.98544072 2022-12-08,02:42:07.000,342,11064760,12685,0,1670467326,13143.43702215999,68.18827836000128,53589.92954376 2022-12-08,02:42:11.000,342,11064800,12805,0,1670467330,13143.52459419,68.24467140000343,53589.873646800006 2022-12-08,02:42:15.000,342,11064799,12805,0,1670467334,13143.62563884,68.3151627000043,53589.85967256 2022-12-08,02:42:19.000,342,11064796,12685,0,1670467338,13143.78731028,68.40680139000324,53589.76884 2022-12-08,02:42:23.000,342,11064787,12565,0,1670467342,13143.82772814,68.44204704000003,53589.74787864001 2022-12-08,02:42:27.000,342,11064742,12605,0,1670467346,13143.962454339991,68.51958747000026,53589.67102032 2022-12-08,02:42:31.000,342,11064789,12765,0,1670467350,13144.090444230002,68.57598051000241,53589.69896880001 2022-12-08,02:42:35.000,342,11064774,12605,0,1670467354,13144.117389469997,68.62532441999792,53589.62909760001 2022-12-08,02:42:39.000,342,11064745,12565,0,1670467358,13144.299269839998,68.71696311000414,53589.67102032 2022-12-08,02:42:43.000,342,11064731,12645,0,1670467362,13144.460941279998,68.79450354000437,53589.636084720005 2022-12-08,02:42:47.000,342,11064777,12365,0,1670467366,13144.63608533999,68.88614223000332,53589.684994560004 2022-12-08,02:42:51.000,342,11064767,12805,0,1670467370,13144.86511988,68.96368266000354,53589.62909760001 2022-12-08,02:42:55.000,342,11064773,12805,0,1670467374,13145.114363349996,69.07646874000056,53589.587174880005 2022-12-08,02:42:59.000,342,11064774,12885,0,1670467378,13145.316452649997,69.16105830000015,53589.51031656001 2022-12-08,02:43:03.000,342,11064781,12725,0,1670467382,13145.599377669998,69.21040221000294,53589.57320064 2022-12-08,02:43:07.000,342,11064793,12725,0,1670467386,13145.787994349994,69.2808935100038,53589.54525216 2022-12-08,02:43:11.000,342,11064819,12565,0,1670467390,13145.99681995999,69.36548307000339,53589.64307184 2022-12-08,02:43:15.000,342,11064771,12605,0,1670467394,13146.070919369995,69.44302350000362,53589.53127792001 2022-12-08,02:43:19.000,342,11064759,12765,0,1670467398,13146.23932711999,69.4641708900017,53589.684994560004 2022-12-08,02:43:23.000,342,11064786,12605,0,1670467402,13146.30669022,69.45007263000298,53589.74787864001 2022-12-08,02:43:27.000,342,11064761,12685,0,1670467406,13146.32689915,69.47122002000106,53589.78281424 2022-12-08,02:43:31.000,342,11064745,12485,0,1670467410,13146.34710808,69.48531827999977,53589.82473696001 2022-12-08,02:43:35.000,342,11064756,12605,0,1670467414,13146.299953909991,69.50646566999785,53589.852685440004 2022-12-08,02:43:39.000,342,11064755,12765,0,1670467418,13146.279744979991,69.54171132000192,53589.852685440004 2022-12-08,02:43:43.000,342,11064774,12605,0,1670467422,13146.279744979991,69.61220262000279,53589.8387112 2022-12-08,02:43:47.000,342,11064794,12805,0,1670467426,13146.25953604999,69.65449739999895,53589.852685440004 2022-12-08,02:43:51.000,342,11064757,12565,0,1670467430,13146.32689915,69.71793957000045,53589.922556640005 2022-12-08,02:43:55.000,342,11064804,12605,0,1670467434,13146.407734870001,69.75318522000453,53589.99941496 2022-12-08,02:43:59.000,342,11064722,12765,0,1670467438,13146.481834279992,69.83072565000475,53590.10422176 2022-12-08,02:44:03.000,342,11064748,12645,0,1670467442,13146.502043209992,69.92941347000306,53590.12518312 2022-12-08,02:44:07.000,342,11064751,12525,0,1670467446,13146.535724759997,69.94351173000177,53590.22998992001 2022-12-08,02:44:11.000,342,11064800,12805,0,1670467450,13146.542461069992,70.04924867999944,53590.24396416 2022-12-08,02:44:15.000,342,11064721,12645,0,1670467454,13146.603087859992,70.09859259000223,53590.27889976001 2022-12-08,02:44:19.000,342,11064757,12645,0,1670467458,13146.603087859992,70.14793649999774,53590.36973232001 2022-12-08,02:44:23.000,342,11064717,12605,0,1670467462,13146.609824170002,70.17613302000245,53590.41864216001 2022-12-08,02:44:27.000,342,11064811,12565,0,1670467466,13146.535724759997,70.21842779999861,53590.48152624 2022-12-08,02:44:31.000,342,11064747,12645,0,1670467470,13146.508779520002,70.24662432000332,53590.45357776 2022-12-08,02:44:35.000,342,11064802,12685,0,1670467474,13146.454889039996,70.2325260600046,53590.60030728 2022-12-08,02:44:39.000,342,11064777,12605,0,1670467478,13146.400998559991,70.2325260600046,53590.71908832 2022-12-08,02:44:43.000,342,11064783,12605,0,1670467482,13146.273008669996,70.23957519000396,53590.78895952 2022-12-08,02:44:47.000,342,11064756,12925,0,1670467486,13146.11807353999,70.23957519000396,53590.879792080006 2022-12-08,02:44:51.000,342,11064816,12605,0,1670467490,13145.93619316999,70.26072258000204,53590.9566504 2022-12-08,02:44:55.000,342,11064793,12565,0,1670467494,13145.794730659989,70.28186997000012,53590.9566504 2022-12-08,02:44:59.000,342,11064757,12645,0,1670467498,13145.532014570003,70.31711562000419,53590.928701920006 2022-12-08,02:45:03.000,342,11064796,12645,0,1670467502,13145.356870509997,70.3030173599982,53591.00556024 2022-12-08,02:45:07.000,342,11064751,12885,0,1670467506,13145.262562169992,70.28186997000012,53590.98459888 2022-12-08,02:45:11.000,342,11064747,13005,0,1670467510,13145.161517519991,70.28891909999948,53591.0614572 2022-12-08,02:45:15.000,342,11064777,12605,0,1670467514,13145.114363349996,70.27482084000076,53591.08241856 2022-12-08,02:45:19.000,342,11064763,12645,0,1670467518,13145.080681799991,70.27482084000076,53591.18722536001 2022-12-08,02:45:23.000,342,11064802,12805,0,1670467522,13145.04700025,70.3030173599982,53591.28504504001 2022-12-08,02:45:27.000,342,11064781,12485,0,1670467526,13145.100890729991,70.31711562000419,53591.312993520005 2022-12-08,02:45:31.000,342,11064807,12925,0,1670467530,13145.08741811,70.3030173599982,53591.34792912 2022-12-08,02:45:35.000,342,11064749,12685,0,1670467534,13145.12783597,70.34531214000162,53591.36889048 2022-12-08,02:45:39.000,342,11064786,12685,0,1670467538,13145.06720918,70.42990170000121,53591.431774560006 2022-12-08,02:45:43.000,342,11064756,12605,0,1670467542,13145.04026393999,70.5144912600008,53591.45273592001 2022-12-08,02:45:47.000,342,11064762,12765,0,1670467546,13145.04026393999,70.5144912600008,53591.599465440006 2022-12-08,02:45:51.000,342,11064778,12725,0,1670467550,13145.02005500999,70.54973691000487,53591.66234952 2022-12-08,02:45:55.000,342,11064760,12725,0,1670467554,13144.9459556,70.59908082000038,53591.7252336 2022-12-08,02:45:59.000,342,11064728,12525,0,1670467558,13144.912274049995,70.6131790799991,53591.80907904001 2022-12-08,02:46:03.000,342,11064760,12685,0,1670467562,13144.78428416,70.6131790799991,53591.913885840004 2022-12-08,02:46:07.000,342,11064762,12765,0,1670467566,13144.689975819994,70.62022820999846,53591.9697828 2022-12-08,02:46:11.000,342,11064775,12525,0,1670467570,13144.669766889994,70.58498256000166,53592.01869264 2022-12-08,02:46:15.000,342,11064720,12605,0,1670467574,13144.629349029994,70.5144912600008,53592.053628240006 2022-12-08,02:46:19.000,342,11064727,12685,0,1670467578,13144.460941279998,70.50039300000208,53591.99074416 2022-12-08,02:46:23.000,342,11064762,12605,0,1670467582,13144.508095449994,70.38760691999778,53592.02567976001 2022-12-08,02:46:27.000,342,11064776,12725,0,1670467586,13144.454204969988,70.28186997000012,53592.032666880004 2022-12-08,02:46:31.000,342,11064768,12685,0,1670467590,13144.427259729993,70.19023128000117,53591.99773128 2022-12-08,02:46:35.000,342,11064820,12725,0,1670467594,13144.373369249988,70.08449433000351,53591.94882144 2022-12-08,02:46:39.000,342,11064787,12445,0,1670467598,13144.467677589993,69.93646260000241,53592.04664112001 2022-12-08,02:46:43.000,342,11064711,12765,0,1670467602,13144.447468659993,69.83777478000411,53591.95580856001 2022-12-08,02:46:47.000,342,11064740,12565,0,1670467606,13144.454204969988,69.72498869999981,53591.97676992001 2022-12-08,02:46:51.000,342,11064714,12685,0,1670467610,13144.440732349998,69.59105523000471,53591.89292448 2022-12-08,02:46:55.000,342,11064742,12965,0,1670467614,13144.447468659993,69.44302350000362,53591.83702752001 2022-12-08,02:46:59.000,342,11064770,12685,0,1670467618,13144.433996039988,69.2808935100038,53591.70427224 2022-12-08,02:47:03.000,342,11064770,12885,0,1670467622,13144.366632939993,69.21040221000294,53591.66933664001 2022-12-08,02:47:07.000,342,11064775,12685,0,1670467626,13144.487886519993,69.09761612999864,53591.69029800001 2022-12-08,02:47:11.000,342,11064779,12805,0,1670467630,13144.508095449994,69.02007569999842,53591.5854912 2022-12-08,02:47:15.000,342,11064744,12525,0,1670467634,13144.582194859999,68.92843700999947,53591.5854912 2022-12-08,02:47:19.000,342,11064756,12645,0,1670467638,13144.72365737,68.87909310000396,53591.62042680001 2022-12-08,02:47:23.000,342,11064786,12685,0,1670467642,13144.76407523,68.80860180000309,53591.57151696001 2022-12-08,02:47:27.000,342,11064811,12765,0,1670467646,13144.69671212999,68.79450354000437,53591.63440104 2022-12-08,02:47:31.000,342,11064735,12845,0,1670467650,13144.67650319999,68.73106137000286,53591.56452984 2022-12-08,02:47:35.000,342,11064773,12525,0,1670467654,13144.65629426999,68.80860180000309,53591.599465440006 2022-12-08,02:47:39.000,342,11064796,12845,0,1670467658,13144.575458549989,68.83679832000053,53591.57151696001 2022-12-08,02:47:43.000,342,11064782,12565,0,1670467662,13144.501359139998,68.94958440000482,53591.54356848001 2022-12-08,02:47:47.000,342,11064754,12565,0,1670467666,13144.447468659993,69.02007569999842,53591.53658136 2022-12-08,02:47:51.000,342,11064810,12765,0,1670467670,13144.393578179988,69.07646874000056,53591.43876168 2022-12-08,02:47:55.000,342,11064825,12405,0,1670467674,13144.393578179988,69.12581265000335,53591.46671016 2022-12-08,02:47:59.000,342,11064739,12685,0,1670467678,13144.366632939993,69.13286178000271,53591.4457488 2022-12-08,02:48:03.000,342,11064778,12605,0,1670467682,13144.353160320003,69.13286178000271,53591.4457488 2022-12-08,02:48:07.000,342,11064740,12925,0,1670467686,13144.353160320003,69.19630395000422,53591.410813200004 2022-12-08,02:48:11.000,342,11064816,12845,0,1670467690,13144.225170429992,69.22450047000166,53591.32696776 2022-12-08,02:48:15.000,342,11064764,12845,0,1670467694,13144.191488880002,69.2808935100038,53591.29901928 2022-12-08,02:48:19.000,342,11064733,12965,0,1670467698,13143.989399580001,69.34433567999804,53591.10337992 2022-12-08,02:48:23.000,342,11064776,12645,0,1670467702,13143.989399580001,69.37958133000211,53591.243122320004 2022-12-08,02:48:27.000,342,11064776,12685,0,1670467706,13143.80078289999,69.47122002000106,53591.10337992 2022-12-08,02:48:31.000,342,11064751,12725,0,1670467710,13143.65932038999,69.48531827999977,53591.047482960006 2022-12-08,02:48:35.000,342,11064805,12485,0,1670467714,13143.490912639994,69.5276130600032,53590.97062464001 2022-12-08,02:48:39.000,342,11064759,12845,0,1670467718,13143.4639674,69.56990783999936,53590.92171480001 2022-12-08,02:48:43.000,342,11064793,12605,0,1670467722,13143.49764894999,69.56990783999936,53590.858830720004 2022-12-08,02:48:47.000,342,11064780,12605,0,1670467726,13143.430285849994,69.5276130600032,53590.72607544 2022-12-08,02:48:51.000,342,11064785,12685,0,1670467730,13143.51785787999,69.57695696999872,53590.64921712 2022-12-08,02:48:55.000,342,11064788,12845,0,1670467734,13143.63911145999,69.63335001000087,53590.572358800004 2022-12-08,02:48:59.000,342,11064754,12845,0,1670467738,13143.60542991,69.62630088000151,53590.41864216001 2022-12-08,02:49:03.000,342,11064749,12765,0,1670467742,13143.693001939995,69.59810436000407,53590.425629280006 2022-12-08,02:49:07.000,342,11064771,12765,0,1670467746,13143.67952931999,69.62630088000151,53590.32780960001 2022-12-08,02:49:11.000,342,11064831,12645,0,1670467750,13143.814255519996,69.60515349000343,53590.20204144001 2022-12-08,02:49:15.000,342,11064807,12685,0,1670467754,13143.955718029996,69.64039914000023,53590.08326040001 2022-12-08,02:49:19.000,342,11064788,12925,0,1670467758,13144.380105559998,69.61220262000279,53590.090247520006 2022-12-08,02:49:23.000,342,11064781,12605,0,1670467762,13144.831438329995,69.6615465299983,53590.01338920001 2022-12-08,02:49:27.000,342,11064793,12805,0,1670467766,13145.404024679992,69.7743326100026,53589.99242784001 2022-12-08,02:49:31.000,342,11064731,12605,0,1670467770,13145.85535744999,69.85892217000219,53590.00640208 2022-12-08,02:49:35.000,342,11064776,12765,0,1670467774,13146.353844389996,69.89416781999898,53590.08326040001 2022-12-08,02:49:39.000,342,11064780,12885,0,1670467778,13146.764759299993,69.97170824999921,53590.05531192 2022-12-08,02:49:43.000,342,11064757,12885,0,1670467782,13147.05442062999,70.01400303000264,53590.07627328 2022-12-08,02:49:47.000,342,11064822,12525,0,1670467786,13147.330609339995,70.02810129000136,53590.13217024001 2022-12-08,02:49:51.000,342,11064778,12685,0,1670467790,13147.52596233,69.97875737999857,53590.24396416 2022-12-08,02:49:55.000,342,11064825,12645,0,1670467794,13147.754996869997,69.93646260000241,53590.32780960001 2022-12-08,02:49:59.000,342,11064786,12725,0,1670467798,13147.936877239998,69.9223643400037,53590.376719440006 2022-12-08,02:50:03.000,342,11064741,12605,0,1670467802,13148.004240339993,69.90121694999834,53590.4326164 2022-12-08,02:50:07.000,342,11064761,12805,0,1670467806,13148.105284989993,69.8730204300009,53590.46056488 2022-12-08,02:50:11.000,342,11064790,12725,0,1670467810,13148.138966539998,69.81662738999876,53590.5024876 2022-12-08,02:50:15.000,342,11064822,12725,0,1670467814,13148.226538569994,69.74613608999789,53590.53742320001 2022-12-08,02:50:19.000,342,11064762,12725,0,1670467818,13148.25348380999,69.66859565999766,53590.5024876 2022-12-08,02:50:23.000,342,11064774,12645,0,1670467822,13148.35452845999,69.59105523000471,53590.544410320006 2022-12-08,02:50:27.000,342,11064784,12565,0,1670467826,13148.37473738999,69.49941653999849,53590.57934592 2022-12-08,02:50:31.000,342,11064776,12845,0,1670467830,13148.40168263,69.40072872000019,53590.73306256001 2022-12-08,02:50:35.000,342,11064775,12565,0,1670467834,13148.39494631999,69.33728654999868,53590.76799816 2022-12-08,02:50:39.000,342,11064774,12765,0,1670467838,13148.408418939995,69.26679524999781,53590.90075344001 2022-12-08,02:50:43.000,342,11064799,12845,0,1670467842,13148.40168263,69.18925482000486,53590.94966328001 2022-12-08,02:50:47.000,342,11064770,12485,0,1670467846,13148.40168263,69.08351786999992,53591.0614572 2022-12-08,02:50:51.000,342,11064802,12805,0,1670467850,13148.37473738999,68.99892831000034,53591.16626400001 2022-12-08,02:50:55.000,342,11064786,12845,0,1670467854,13148.347792149994,68.95663353000418,53591.23613520001 2022-12-08,02:50:59.000,342,11064806,12605,0,1670467858,13148.246747499994,68.93548613999883,53591.2710708 2022-12-08,02:51:03.000,342,11064787,12405,0,1670467862,13148.125493919993,68.9072896200014,53591.25709656001 2022-12-08,02:51:07.000,342,11064775,12725,0,1670467866,13148.085076059993,68.80155267000373,53591.36889048 2022-12-08,02:51:11.000,342,11064749,12725,0,1670467870,13147.977295099998,68.7592578900003,53591.45273592001 2022-12-08,02:51:15.000,342,11064783,12325,0,1670467874,13147.802151039992,68.66761920000135,53591.51562 2022-12-08,02:51:19.000,342,11064706,12565,0,1670467878,13147.600061739991,68.57598051000241,53591.50863288 2022-12-08,02:51:23.000,342,11064766,12605,0,1670467882,13147.350818269995,68.51958747000026,53591.599465440006 2022-12-08,02:51:27.000,342,11064790,12645,0,1670467886,13146.993793839989,68.39270313000452,53591.578504080004 2022-12-08,02:51:31.000,342,11064755,12685,0,1670467890,13146.603087859992,68.29401530999894,53591.62741392 2022-12-08,02:51:35.000,342,11064767,12565,0,1670467894,13146.171964019995,68.21647487999871,53591.63440104 2022-12-08,02:51:39.000,342,11064820,12245,0,1670467898,13145.666740769993,68.16008184000384,53591.53658136 2022-12-08,02:51:43.000,342,11064780,12565,0,1670467902,13145.309716340002,68.0684431500049,53591.55754272 2022-12-08,02:51:47.000,342,11064827,12765,0,1670467906,13144.932482979995,68.02614837000147,53591.50164576001 2022-12-08,02:51:51.000,342,11064774,12485,0,1670467910,13144.555249619989,67.98385358999803,53591.40382608001 2022-12-08,02:51:55.000,342,11064797,12565,0,1670467914,13144.319478769998,67.94860794000124,53591.36889048 2022-12-08,02:51:59.000,342,11064761,12605,0,1670467918,13144.144334709992,67.9204114200038,53591.37587760001 2022-12-08,02:52:03.000,342,11064783,12525,0,1670467922,13143.922036479991,67.89926402999845,53591.27805792 2022-12-08,02:52:07.000,342,11064774,12605,0,1670467926,13143.78057396999,67.89926402999845,53591.25010944 2022-12-08,02:52:11.000,342,11064804,12765,0,1670467930,13143.76036503999,67.83582186000422,53591.18722536001 2022-12-08,02:52:15.000,342,11064742,12445,0,1670467934,13143.74689242,67.83582186000422,53591.145302640005 2022-12-08,02:52:19.000,342,11064831,12485,0,1670467938,13143.57848466999,67.86401838000165,53590.93568904 2022-12-08,02:52:23.000,342,11064742,12805,0,1670467942,13143.60542991,67.9204114200038,53590.928701920006 2022-12-08,02:52:27.000,342,11064792,12645,0,1670467946,13143.74689242,67.93450968000252,53591.0614572 2022-12-08,02:52:31.000,342,11064821,12605,0,1670467950,13143.78057396999,67.97680445999868,53591.01953448001 2022-12-08,02:52:35.000,342,11064814,12525,0,1670467954,13143.874882309996,68.01205011000275,53591.03350872 2022-12-08,02:52:39.000,342,11064766,12685,0,1670467958,13143.88835493,68.07549228000426,53591.10337992 2022-12-08,02:52:43.000,342,11064759,12805,0,1670467962,13143.90856386,68.06139401999826,53591.08940568001 2022-12-08,02:52:47.000,342,11064764,12605,0,1670467966,13143.962454339991,68.11073793000105,53591.10337992 2022-12-08,02:52:51.000,342,11064740,12805,0,1670467970,13143.915300169996,68.11073793000105,53591.11735416001 2022-12-08,02:52:55.000,342,11064796,12605,0,1670467974,13143.955718029996,68.14598357999785,53591.096392800006 2022-12-08,02:52:59.000,342,11064778,12485,0,1670467978,13143.928772790001,68.18827836000128,53591.11735416001 2022-12-08,02:53:03.000,342,11064791,12685,0,1670467982,13143.901827549991,68.24467140000343,53591.06844432001 2022-12-08,02:53:07.000,342,11064809,12485,0,1670467986,13143.881618619991,68.23762227000407,53591.04049584001 2022-12-08,02:53:11.000,342,11064752,12685,0,1670467990,13143.874882309996,68.23762227000407,53591.04049584001 2022-12-08,02:53:15.000,342,11064810,12565,0,1670467994,13143.861409689991,68.27286792000086,53590.98459888 2022-12-08,02:53:19.000,342,11064775,12725,0,1670467998,13143.948981720001,68.25876966000214,53591.06844432001 2022-12-08,02:53:23.000,342,11064847,12685,0,1670468002,13143.969190650001,68.32926096000301,53591.04049584001 2022-12-08,02:53:27.000,342,11064779,12525,0,1670468006,13143.948981720001,68.32221183000365,53591.00556024 2022-12-08,02:53:31.000,342,11064777,12525,0,1670468010,13144.016344819996,68.37860486999853,53590.94966328001 2022-12-08,02:53:35.000,342,11064742,12645,0,1670468014,13144.083707919992,68.43499791000067,53590.928701920006 2022-12-08,02:53:39.000,342,11064750,12525,0,1670468018,13144.103916849992,68.46319442999811,53590.75402392001 2022-12-08,02:53:43.000,342,11064808,12645,0,1670468022,13144.265588289993,68.59712790000049,53590.79594664 2022-12-08,02:53:47.000,342,11064783,12685,0,1670468026,13144.494622829989,68.59712790000049,53590.83088224001 2022-12-08,02:53:51.000,342,11064792,12685,0,1670468030,13144.649557959994,68.67466833000071,53590.879792080006 2022-12-08,02:53:55.000,342,11064765,12645,0,1670468034,13144.88532881,68.77335614999902,53590.80293376001 2022-12-08,02:53:59.000,342,11064787,12765,0,1670468038,13145.148044900001,68.80155267000373,53590.85184360001 2022-12-08,02:54:03.000,342,11064773,12485,0,1670468042,13145.370343130002,68.83679832000053,53590.90075344001 2022-12-08,02:54:07.000,342,11064793,12965,0,1670468046,13145.532014570003,68.91433875000075,53590.94267616 2022-12-08,02:54:11.000,342,11064778,12525,0,1670468050,13145.633059219988,68.95663353000418,53590.90075344001 2022-12-08,02:54:15.000,342,11064802,12845,0,1670468054,13145.787994349994,68.94253526999819,53590.91472768 2022-12-08,02:54:19.000,342,11064744,12885,0,1670468058,13145.828412209994,68.96368266000354,53590.816908 2022-12-08,02:54:23.000,342,11064749,12645,0,1670468062,13145.94292948,68.95663353000418,53590.84485648 2022-12-08,02:54:27.000,342,11064763,12565,0,1670468066,13146.070919369995,68.95663353000418,53590.87280496001 2022-12-08,02:54:31.000,342,11064800,12565,0,1670468070,13146.192172949995,68.92138788000011,53590.907740560004 2022-12-08,02:54:35.000,342,11064767,12605,0,1670468074,13146.232590809996,68.88614223000332,53590.809920880005 2022-12-08,02:54:39.000,342,11064800,12645,0,1670468078,13146.394262249996,68.81565093000245,53591.01254736 2022-12-08,02:54:43.000,342,11064766,12525,0,1670468082,13146.495306899997,68.78745440999774,53590.99857312001 2022-12-08,02:54:47.000,342,11064820,12525,0,1670468086,13146.555933689997,68.80860180000309,53590.92171480001 2022-12-08,02:54:51.000,342,11064776,12805,0,1670468090,13146.643505719992,68.76630701999966,53590.9566504 2022-12-08,02:54:55.000,342,11064758,12725,0,1670468094,13146.758022989998,68.81565093000245,53590.977611760005 2022-12-08,02:54:59.000,342,11064792,12525,0,1670468098,13146.744550369993,68.80860180000309,53590.87280496001 2022-12-08,02:55:03.000,342,11064730,12605,0,1670468102,13146.872540259988,68.80860180000309,53591.026521600004 2022-12-08,02:55:07.000,342,11064760,12565,0,1670468106,13146.966848599994,68.84384744999988,53590.977611760005 2022-12-08,02:55:11.000,342,11064810,12645,0,1670468110,13147.014002769989,68.96368266000354,53590.9566504 2022-12-08,02:55:15.000,342,11064775,12445,0,1670468114,13147.168937899994,68.99892831000034,53591.01953448001 2022-12-08,02:55:19.000,342,11064821,12725,0,1670468118,13147.28345517,69.02007569999842,53591.10337992 2022-12-08,02:55:23.000,342,11064826,12685,0,1670468122,13147.41818136999,69.0694196100012,53591.18023824 2022-12-08,02:55:27.000,342,11064800,12605,0,1670468126,13147.552907569996,69.11171439000464,53591.28504504001 2022-12-08,02:55:31.000,342,11064757,12965,0,1670468130,13147.647215910001,69.13286178000271,53591.312993520005 2022-12-08,02:55:35.000,342,11064788,12805,0,1670468134,13147.781942109992,69.15400917000079,53591.382864720006 2022-12-08,02:55:39.000,342,11064790,12725,0,1670468138,13147.788678420002,69.18220568999823,53591.40382608001 2022-12-08,02:55:43.000,342,11064767,12845,0,1670468142,13147.721315319992,69.23859873000038,53591.382864720006 2022-12-08,02:55:47.000,342,11064851,12605,0,1670468146,13147.694370079997,69.3161391600006,53591.48767152 2022-12-08,02:55:51.000,342,11064815,12645,0,1670468150,13147.674161149997,69.33023741999932,53591.53658136 2022-12-08,02:55:55.000,342,11064821,12485,0,1670468154,13147.653952219996,69.34433567999804,53591.71125936001 2022-12-08,02:55:59.000,342,11064793,12405,0,1670468158,13147.586589120001,69.38663046000147,53591.77414344 2022-12-08,02:56:03.000,342,11064846,12925,0,1670468162,13147.5057534,69.34433567999804,53591.78113056 2022-12-08,02:56:07.000,342,11064810,12805,0,1670468166,13147.33734564999,69.34433567999804,53591.885937360006 2022-12-08,02:56:11.000,342,11064788,12725,0,1670468170,13147.24303731,69.37958133000211,53591.90689872001 2022-12-08,02:56:15.000,342,11064796,12605,0,1670468174,13147.128520039994,69.36548307000339,53591.885937360006 2022-12-08,02:56:19.000,342,11064783,12845,0,1670468178,13146.919694429998,69.37253220000275,53591.7951048 2022-12-08,02:56:23.000,342,11064780,12485,0,1670468182,13146.865803949993,69.33023741999932,53591.94882144 2022-12-08,02:56:27.000,342,11064780,12685,0,1670468186,13146.677187269997,69.33023741999932,53591.87895024001 2022-12-08,02:56:31.000,342,11064818,12805,0,1670468190,13146.576142619997,69.32318828999996,53591.87196312 2022-12-08,02:56:35.000,342,11064788,12605,0,1670468194,13146.495306899997,69.2808935100038,53591.8999116 2022-12-08,02:56:39.000,342,11064784,12685,0,1670468198,13146.475097969997,69.2526969899991,53591.94882144 2022-12-08,02:56:43.000,342,11064843,12565,0,1670468202,13146.434680109996,69.20335308000358,53591.934847200006 2022-12-08,02:56:47.000,342,11064779,12725,0,1670468206,13146.320162839991,69.15400917000079,53591.934847200006 2022-12-08,02:56:51.000,342,11064818,12645,0,1670468210,13146.24606343,69.09761612999864,53591.90689872001 2022-12-08,02:56:55.000,342,11064756,12645,0,1670468214,13146.171964019995,69.0059774399997,53591.87895024001 2022-12-08,02:56:59.000,342,11064809,12485,0,1670468218,13146.091128299995,68.88614223000332,53591.78113056 2022-12-08,02:57:03.000,342,11064841,13005,0,1670468222,13145.92272055,68.78745440999774,53591.77414344 2022-12-08,02:57:07.000,342,11064796,12445,0,1670468226,13145.841884829999,68.70286484999815,53591.76016920001 2022-12-08,02:57:11.000,342,11064803,12765,0,1670468230,13145.700422319998,68.63942268000392,53591.7252336 2022-12-08,02:57:15.000,342,11064787,12685,0,1670468234,13145.740840179998,68.57598051000241,53591.718246480006 2022-12-08,02:57:19.000,342,11064809,12765,0,1670468238,13145.585905049993,68.57598051000241,53591.697285120004 2022-12-08,02:57:23.000,342,11064819,12565,0,1670468242,13145.592641359988,68.49844008000218,53591.60645256 2022-12-08,02:57:27.000,342,11064777,12685,0,1670468246,13145.572432429988,68.52663659999962,53591.55754272 2022-12-08,02:57:31.000,342,11064774,12565,0,1670468250,13145.619586599998,68.61827528999856,53591.54356848001 2022-12-08,02:57:35.000,342,11064798,12805,0,1670468254,13145.619586599998,68.64647181000328,53591.50164576001 2022-12-08,02:57:39.000,342,11064819,12445,0,1670468258,13145.545487189993,68.71696311000414,53591.480684400005 2022-12-08,02:57:43.000,342,11064785,12765,0,1670468262,13145.653268149988,68.78040527999838,53591.45273592001 2022-12-08,02:57:47.000,342,11064760,12485,0,1670468266,13145.653268149988,68.88614223000332,53591.42478744001 2022-12-08,02:57:51.000,342,11064806,12485,0,1670468270,13145.734103869989,68.95663353000418,53591.480684400005 2022-12-08,02:57:55.000,342,11064793,12765,0,1670468274,13145.727367559994,69.06237048000185,53591.38985184 2022-12-08,02:57:59.000,342,11064762,12685,0,1670468278,13145.848621139994,69.16105830000015,53591.46671016 2022-12-08,02:58:03.000,342,11064771,12805,0,1670468282,13145.85535744999,69.28794264000317,53591.51562 2022-12-08,02:58:07.000,342,11064757,12765,0,1670468286,13145.92272055,69.37958133000211,53591.51562 2022-12-08,02:58:11.000,342,11064806,12925,0,1670468290,13146.0237652,69.45007263000298,53591.50863288 2022-12-08,02:58:15.000,342,11064770,12565,0,1670468294,13146.12480985,69.56990783999936,53591.56452984 2022-12-08,02:58:19.000,342,11064782,12685,0,1670468298,13146.111337229995,69.64744826999959,53591.52260712001 2022-12-08,02:58:23.000,342,11064782,12725,0,1670468302,13146.20564557,69.71793957000045,53591.55754272 2022-12-08,02:58:27.000,342,11064807,12685,0,1670468306,13146.394262249996,69.7743326100026,53591.66933664001 2022-12-08,02:58:31.000,342,11064806,12565,0,1670468310,13146.522252139992,69.85892217000219,53591.697285120004 2022-12-08,02:58:35.000,342,11064809,12645,0,1670468314,13146.630033100002,69.91531521000434,53591.69029800001 2022-12-08,02:58:39.000,342,11064829,12605,0,1670468318,13146.919694429998,70.00695390000328,53591.85798888001 2022-12-08,02:58:43.000,342,11064818,12605,0,1670468322,13147.047684319994,70.12678910999966,53591.94882144 2022-12-08,02:58:47.000,342,11064779,12285,0,1670468326,13147.20261945,70.14793649999774,53592.02567976001 2022-12-08,02:58:51.000,342,11064792,12645,0,1670468330,13147.36429089,70.15498563000438,53592.1095252 2022-12-08,02:58:55.000,342,11064793,12805,0,1670468334,13147.46533554,70.21137866999925,53592.200357760004 2022-12-08,02:58:59.000,342,11064766,12765,0,1670468338,13147.573116499996,70.32416475000355,53592.19337064001 2022-12-08,02:59:03.000,342,11064727,12805,0,1670468342,13147.667424840001,70.40875431000313,53592.34010016001 2022-12-08,02:59:07.000,342,11064770,12645,0,1670468346,13147.721315319992,70.479245610004,53592.43093272001 2022-12-08,02:59:11.000,342,11064840,12605,0,1670468350,13147.876250449997,70.58498256000166,53592.535739520004 2022-12-08,02:59:15.000,342,11064810,13085,0,1670468354,13147.896459379997,70.65547386000253,53592.57067512 2022-12-08,02:59:19.000,342,11064777,12605,0,1670468358,13148.044658199993,70.76825993999955,53592.79426296001 2022-12-08,02:59:23.000,342,11064772,12325,0,1670468362,13147.990767720003,70.84580036999978,53592.82919856 2022-12-08,02:59:27.000,342,11064821,12645,0,1670468366,13147.997504029998,70.94448818999808,53592.940992480006 2022-12-08,02:59:31.000,342,11064830,12645,0,1670468370,13147.909932000002,71.05022514000302,53593.04579928 2022-12-08,02:59:35.000,342,11064797,12605,0,1670468374,13147.849305210002,71.14186383000197,53593.12964472001 2022-12-08,02:59:39.000,342,11064821,12685,0,1670468378,13147.721315319992,71.20530600000347,53593.17156744 2022-12-08,02:59:43.000,342,11064832,12685,0,1670468382,13147.586589120001,71.35333773000457,53593.276374240006 2022-12-08,02:59:47.000,342,11064841,12725,0,1670468386,13147.39797243999,71.42382902999816,53593.29034848 2022-12-08,02:59:51.000,342,11064872,12765,0,1670468390,13147.3036641,71.51546772000438,53593.35323256 2022-12-08,02:59:55.000,342,11064802,12605,0,1670468394,13147.128520039994,71.44497642000351,53593.41611664001 2022-12-08,02:59:59.000,342,11064786,12645,0,1670468398,13147.040948009999,71.44497642000351,53593.52092344 2022-12-08,03:00:03.000,342,11064779,12685,0,1670468402,13146.845595019993,71.4167798999988,53593.49996208 2022-12-08,03:00:07.000,342,11064811,12645,0,1670468406,13146.589615240002,71.38858338000136,53593.590794640004 2022-12-08,03:00:11.000,342,11064812,12925,0,1670468410,13146.380789629991,71.36038686000393,53593.58380752001 2022-12-08,03:00:15.000,342,11064787,12605,0,1670468414,13146.09786460999,71.28989556000306,53593.56983328 2022-12-08,03:00:19.000,342,11064758,12485,0,1670468418,13145.767785419994,71.30399382000178,53593.38816816001 2022-12-08,03:00:23.000,342,11064795,12685,0,1670468422,13145.572432429988,71.26169903999835,53593.46502648001 2022-12-08,03:00:27.000,342,11064799,13005,0,1670468426,13145.444442539992,71.17710947999876,53593.40912952 2022-12-08,03:00:31.000,342,11064821,12725,0,1670468430,13145.390552060002,71.09251991999918,53593.423103760004 2022-12-08,03:00:35.000,342,11064794,12765,0,1670468434,13145.289507410002,71.0713725300011,53593.31130984 2022-12-08,03:00:39.000,342,11064800,12805,0,1670468438,13145.377079439997,70.99383210000087,53593.34624544001 2022-12-08,03:00:43.000,342,11064781,12645,0,1670468442,13145.410760990002,70.96563558000344,53593.325284080005 2022-12-08,03:00:47.000,342,11064777,12445,0,1670468446,13145.498333019998,70.96563558000344,53593.255412880004 2022-12-08,03:00:51.000,342,11064821,12685,0,1670468450,13145.633059219988,71.00088123000023,53593.227464400006 2022-12-08,03:00:55.000,342,11064823,12765,0,1670468454,13145.828412209994,71.01497948999895,53593.22047728001 2022-12-08,03:00:59.000,342,11064753,12685,0,1670468458,13145.949665789994,71.05727427000238,53593.11567048 2022-12-08,03:01:03.000,342,11064750,12565,0,1670468462,13146.151755089995,71.12776557000325,53593.16458032 2022-12-08,03:01:07.000,342,11064758,12685,0,1670468466,13146.320162839991,71.21235513000283,53593.108683360006 2022-12-08,03:01:11.000,342,11064784,12565,0,1670468470,13146.508779520002,71.38858338000136,53593.12964472001 2022-12-08,03:01:15.000,342,11064790,12645,0,1670468474,13146.717605129998,71.46612381000159,53593.1925288 2022-12-08,03:01:19.000,342,11064798,12765,0,1670468478,13146.872540259988,71.50841858999775,53593.3322712 2022-12-08,03:01:23.000,342,11064840,12805,0,1670468482,13146.926430739994,71.63530293000076,53593.33925832 2022-12-08,03:01:27.000,342,11064818,12645,0,1670468486,13147.020739079999,71.68464684000355,53593.395155280006 2022-12-08,03:01:31.000,342,11064775,12645,0,1670468490,13147.07462955999,71.76923640000314,53593.43009088 2022-12-08,03:01:35.000,342,11064803,12605,0,1670468494,13147.047684319994,71.84677683000336,53593.4720136 2022-12-08,03:01:39.000,342,11064777,12805,0,1670468498,13147.061156939999,71.839727700004,53593.4021424 2022-12-08,03:01:43.000,342,11064794,12765,0,1670468502,13147.040948009999,71.8749733500008,53593.38118104 2022-12-08,03:01:47.000,342,11064762,12685,0,1670468506,13147.14199266,71.88907160999952,53593.40912952 2022-12-08,03:01:51.000,342,11064806,12805,0,1670468510,13147.26324624,71.8749733500008,53593.45803936 2022-12-08,03:01:55.000,342,11064731,12765,0,1670468514,13147.43839029999,71.86792422000144,53593.5768204 2022-12-08,03:01:59.000,342,11064823,12565,0,1670468518,13147.647215910001,71.83267857000465,53593.60476888001 2022-12-08,03:02:03.000,342,11064768,12645,0,1670468522,13147.781942109992,71.76218727000378,53593.76547264 2022-12-08,03:02:07.000,342,11064866,12485,0,1670468526,13147.862777829992,71.6634994499982,53593.76547264 2022-12-08,03:02:11.000,342,11064788,12685,0,1670468530,13147.984031409993,71.5648116299999,53593.81438248 2022-12-08,03:02:15.000,342,11064827,12645,0,1670468534,13148.071603439988,71.36038686000393,53593.91918928001 2022-12-08,03:02:19.000,342,11064781,12925,0,1670468538,13148.044658199993,71.19120774000476,53593.95412488 2022-12-08,03:02:23.000,342,11064821,12765,0,1670468542,13147.930140930002,71.04317601000366,53593.98207336 2022-12-08,03:02:27.000,342,11064828,12725,0,1670468546,13147.903195689993,70.77530906999891,53594.03797032001 2022-12-08,03:02:31.000,342,11064792,12605,0,1670468550,13147.768469490002,70.52858951999951,53594.044957440005 2022-12-08,03:02:35.000,342,11064815,12445,0,1670468554,13147.640479599992,70.24662432000332,53594.13579000001 2022-12-08,03:02:39.000,342,11064834,13005,0,1670468558,13147.45859922999,70.09154346000287,53594.14976424 2022-12-08,03:02:43.000,342,11064765,12285,0,1670468562,13147.25650992999,69.88006956000027,53594.0309832 2022-12-08,03:02:47.000,342,11064757,12885,0,1670468566,13147.108311109994,69.6615465299983,53594.03797032001 2022-12-08,03:02:51.000,342,11064807,12805,0,1670468570,13146.953375979989,69.53466219000256,53594.01002184 2022-12-08,03:02:55.000,342,11064794,12525,0,1670468574,13146.811913469988,69.42187610999827,53593.947137760006 2022-12-08,03:02:59.000,342,11064803,12485,0,1670468578,13146.710868820002,69.2808935100038,53593.87027944001 2022-12-08,03:03:03.000,342,11064805,12725,0,1670468582,13146.569406310002,69.21040221000294,53593.828356720005 2022-12-08,03:03:07.000,342,11064776,12485,0,1670468586,13146.515515829997,69.13286178000271,53593.7165628 2022-12-08,03:03:11.000,342,11064782,12805,0,1670468590,13146.400998559991,69.02007569999842,53593.709575680004 2022-12-08,03:03:15.000,342,11064786,12605,0,1670468594,13146.313426529996,68.9707317900029,53593.730537040006 2022-12-08,03:03:19.000,342,11064811,12565,0,1670468598,13146.2258545,68.84384744999988,53593.76547264 2022-12-08,03:03:23.000,342,11064842,12445,0,1670468602,13146.05744674999,68.85089657999924,53593.66765296 2022-12-08,03:03:27.000,342,11064839,12685,0,1670468606,13145.83514851999,68.76630701999966,53593.7165628 2022-12-08,03:03:31.000,342,11064782,12805,0,1670468610,13145.680213389998,68.73811050000222,53593.63970448 2022-12-08,03:03:35.000,342,11064844,12765,0,1670468614,13145.525278259993,68.66761920000135,53593.590794640004 2022-12-08,03:03:39.000,342,11064786,12725,0,1670468618,13145.383815749992,68.68171746000007,53593.52092344 2022-12-08,03:03:43.000,342,11064826,12685,0,1670468622,13145.148044900001,68.64647181000328,53593.4720136 2022-12-08,03:03:47.000,342,11064755,12605,0,1670468626,13145.02679132,68.65352094000264,53593.38118104 2022-12-08,03:03:51.000,342,11064848,12645,0,1670468630,13144.97963714999,68.59007877000113,53593.36720680001 2022-12-08,03:03:55.000,342,11064797,12565,0,1670468634,13144.91901035999,68.59007877000113,53593.35323256 2022-12-08,03:03:59.000,342,11064836,12645,0,1670468638,13144.96616453,68.55483312000433,53593.325284080005 2022-12-08,03:04:03.000,342,11064783,12605,0,1670468642,13144.95942821999,68.4772926900041,53593.26938712001 2022-12-08,03:04:07.000,342,11064810,12645,0,1670468646,13144.99984607999,68.49139095000282,53593.19951592001 2022-12-08,03:04:11.000,342,11064791,12805,0,1670468650,13145.10762704,68.51958747000026,53593.12964472001 2022-12-08,03:04:15.000,342,11064783,12605,0,1670468654,13145.141308589991,68.5125383400009,53593.15060608001 2022-12-08,03:04:19.000,342,11064786,12565,0,1670468658,13145.195199069996,68.51958747000026,53593.0178508 2022-12-08,03:04:23.000,342,11064723,12725,0,1670468662,13145.208671690001,68.51958747000026,53592.892082640006 2022-12-08,03:04:27.000,342,11064818,12805,0,1670468666,13145.329925270002,68.5125383400009,53592.86413416001 2022-12-08,03:04:31.000,342,11064829,12685,0,1670468670,13145.390552060002,68.52663659999962,53592.79426296001 2022-12-08,03:04:35.000,342,11064759,12605,0,1670468674,13145.491596710002,68.55483312000433,53592.78028872 2022-12-08,03:04:39.000,342,11064875,12605,0,1670468678,13145.565696119993,68.59712790000049,53592.81522432001 2022-12-08,03:04:43.000,342,11064771,12645,0,1670468682,13145.646531839993,68.61827528999856,53592.703430400004 2022-12-08,03:04:47.000,342,11064798,12765,0,1670468686,13145.774521729989,68.73811050000222,53592.71041752 2022-12-08,03:04:51.000,342,11064814,12725,0,1670468690,13145.98334734,68.80860180000309,53592.67548192001 2022-12-08,03:04:55.000,342,11064758,12605,0,1670468694,13146.192172949995,68.91433875000075,53592.66150768 2022-12-08,03:04:59.000,342,11064803,12565,0,1670468698,13146.414471179996,69.08351786999992,53592.535739520004 2022-12-08,03:05:03.000,342,11064763,12805,0,1670468702,13146.704132509993,69.16105830000015,53592.45189408 2022-12-08,03:05:07.000,342,11064842,12645,0,1670468706,13147.05442062999,69.22450047000166,53592.51477816 2022-12-08,03:05:11.000,342,11064814,12605,0,1670468710,13147.34408196,69.33728654999868,53592.45888120001 2022-12-08,03:05:15.000,342,11064766,12645,0,1670468714,13147.647215910001,69.4148269799989,53592.43093272001 2022-12-08,03:05:19.000,342,11064765,12845,0,1670468718,13147.970558790003,69.42187610999827,53592.51477816 2022-12-08,03:05:23.000,342,11064818,12725,0,1670468722,13148.213065949989,69.44302350000362,53592.47984256001 2022-12-08,03:05:27.000,342,11064808,12525,0,1670468726,13148.388210009995,69.48531827999977,53592.368048640004 2022-12-08,03:05:31.000,342,11064733,12605,0,1670468730,13148.59703561999,69.47826915000041,53592.45189408 2022-12-08,03:05:35.000,342,11064760,12685,0,1670468734,13148.792388609996,69.48531827999977,53592.54971376001 2022-12-08,03:05:39.000,342,11064740,12725,0,1670468738,13148.879960639992,69.47826915000041,53592.535739520004 2022-12-08,03:05:43.000,342,11064799,12725,0,1670468742,13149.014686839997,69.45712176000234,53592.51477816 2022-12-08,03:05:47.000,342,11064797,12605,0,1670468746,13149.041632079992,69.44302350000362,53592.54272664 2022-12-08,03:05:51.000,342,11064778,12405,0,1670468750,13149.108995180002,69.4289252400049,53592.563688 2022-12-08,03:05:55.000,342,11064803,12525,0,1670468754,13149.257193999998,69.43597437000426,53592.61958496 2022-12-08,03:05:59.000,342,11064794,12445,0,1670468758,13149.351502339989,69.37958133000211,53592.73137888 2022-12-08,03:06:03.000,342,11064782,12805,0,1670468762,13149.378447579998,69.35843394000403,53592.78028872 2022-12-08,03:06:07.000,342,11064847,12645,0,1670468766,13149.418865439999,69.4148269799989,53592.8781084 2022-12-08,03:06:11.000,342,11064816,12605,0,1670468770,13149.47275591999,69.45712176000234,53592.892082640006 2022-12-08,03:06:15.000,342,11064803,12485,0,1670468774,13149.506437469994,69.49236740999913,53592.99688944 2022-12-08,03:06:19.000,342,11064789,12765,0,1670468778,13149.432338059989,69.51351480000449,53593.01086368001 2022-12-08,03:06:23.000,342,11064814,12965,0,1670468782,13149.466019609994,69.52056393000385,53593.14361896 2022-12-08,03:06:27.000,342,11064792,12845,0,1670468786,13149.418865439999,69.49941653999849,53593.11567048 2022-12-08,03:06:31.000,342,11064811,12645,0,1670468790,13149.459283299999,69.49941653999849,53593.31829696001 2022-12-08,03:06:35.000,342,11064776,12645,0,1670468794,13149.398656509999,69.59105523000471,53593.30432272 2022-12-08,03:06:39.000,342,11064804,12885,0,1670468798,13149.432338059989,69.52056393000385,53593.41611664001 2022-12-08,03:06:43.000,342,11064812,12685,0,1670468802,13149.364974959994,69.54876045000128,53593.4720136 2022-12-08,03:06:47.000,342,11064791,12965,0,1670468806,13149.203303519993,69.47122002000106,53593.54887192 2022-12-08,03:06:51.000,342,11064757,12565,0,1670468810,13149.048368390002,69.37253220000275,53593.61874312 2022-12-08,03:06:55.000,342,11064780,12965,0,1670468814,13148.960796359992,69.26679524999781,53593.74451128 2022-12-08,03:06:59.000,342,11064765,12565,0,1670468818,13148.66439872,69.16105830000015,53593.7165628 2022-12-08,03:07:03.000,342,11064833,12725,0,1670468822,13148.47578203999,69.08351786999992,53593.82136960001 2022-12-08,03:07:07.000,342,11064773,12525,0,1670468826,13148.112021299989,69.04122309000377,53593.758485520004 2022-12-08,03:07:11.000,342,11064810,12845,0,1670468830,13147.829096280002,68.99892831000034,53593.8563052 2022-12-08,03:07:15.000,342,11064756,12765,0,1670468834,13147.499017089991,68.98483005000162,53593.77245976001 2022-12-08,03:07:19.000,342,11064767,12685,0,1670468838,13147.27671885999,68.91433875000075,53593.89124080001 2022-12-08,03:07:23.000,342,11064785,12685,0,1670468842,13147.007266459994,68.94958440000482,53593.82136960001 2022-12-08,03:07:27.000,342,11064807,12805,0,1670468846,13146.832122399988,68.94253526999819,53593.76547264 2022-12-08,03:07:31.000,342,11064800,12445,0,1670468850,13146.656978339997,68.94958440000482,53593.75149840001 2022-12-08,03:07:35.000,342,11064830,12805,0,1670468854,13146.515515829997,68.91433875000075,53593.72354992001 2022-12-08,03:07:39.000,342,11064806,12365,0,1670468858,13146.427943800001,68.9072896200014,53593.6466916 2022-12-08,03:07:43.000,342,11064781,12965,0,1670468862,13146.34710808,68.90024049000203,53593.52092344 2022-12-08,03:07:47.000,342,11064822,12605,0,1670468866,13146.380789629991,68.83679832000053,53593.541884800004 2022-12-08,03:07:51.000,342,11064769,12765,0,1670468870,13146.279744979991,68.81565093000245,53593.41611664001 2022-12-08,03:07:55.000,342,11064835,12805,0,1670468874,13146.279744979991,68.73106137000286,53593.38118104 2022-12-08,03:07:59.000,342,11064831,12645,0,1670468878,13146.367317010001,68.78745440999774,53593.4720136 2022-12-08,03:08:03.000,342,11064787,12725,0,1670468882,13146.320162839991,68.82270006000181,53593.41611664001 2022-12-08,03:08:07.000,342,11064779,12605,0,1670468886,13146.387525940001,68.89319136000267,53593.423103760004 2022-12-08,03:08:11.000,342,11064893,12805,0,1670468890,13146.353844389996,68.95663353000418,53593.38816816001 2022-12-08,03:08:15.000,342,11064812,12845,0,1670468894,13146.380789629991,68.99892831000034,53593.35323256 2022-12-08,03:08:19.000,342,11064889,12645,0,1670468898,13146.28648129,69.06237048000185,53593.30432272 2022-12-08,03:08:23.000,342,11064822,12605,0,1670468902,13146.293217599996,69.17515655999887,53593.29034848 2022-12-08,03:08:27.000,342,11064816,12805,0,1670468906,13146.374053319996,69.22450047000166,53593.38118104 2022-12-08,03:08:31.000,342,11064780,12765,0,1670468910,13146.448152730001,69.29499177000253,53593.35323256 2022-12-08,03:08:35.000,342,11064833,12525,0,1670468914,13146.582878929992,69.33728654999868,53593.374193920004 2022-12-08,03:08:39.000,342,11064793,12765,0,1670468918,13146.704132509993,69.37958133000211,53593.40912952 2022-12-08,03:08:43.000,342,11064774,12445,0,1670468922,13146.818649779998,69.42187610999827,53593.43009088 2022-12-08,03:08:47.000,342,11064791,12605,0,1670468926,13146.980321219999,69.47122002000106,53593.45105224 2022-12-08,03:08:51.000,342,11064766,12605,0,1670468930,13147.11504741999,69.48531827999977,53593.45803936 2022-12-08,03:08:55.000,342,11064800,12805,0,1670468934,13147.290191479995,69.54876045000128,53593.55585904001 2022-12-08,03:08:59.000,342,11064804,12525,0,1670468938,13147.330609339995,69.56285871,53593.46502648001 2022-12-08,03:09:03.000,342,11064791,12525,0,1670468942,13147.492280779996,69.54876045000128,53593.56983328 2022-12-08,03:09:07.000,342,11064759,12845,0,1670468946,13147.539434949991,69.56990783999936,53593.53489768001 2022-12-08,03:09:11.000,342,11064793,12645,0,1670468950,13147.606798050001,69.58400609999808,53593.611756000006 2022-12-08,03:09:15.000,342,11064789,12765,0,1670468954,13147.674161149997,69.57695696999872,53593.5069492 2022-12-08,03:09:19.000,342,11064777,12445,0,1670468958,13147.876250449997,69.54171132000192,53593.70258856001 2022-12-08,03:09:23.000,342,11064758,12645,0,1670468962,13148.037921889998,69.52056393000385,53593.74451128 2022-12-08,03:09:27.000,342,11064787,12605,0,1670468966,13148.085076059993,69.53466219000256,53593.7165628 2022-12-08,03:09:31.000,342,11064793,12845,0,1670468970,13148.172648089989,69.53466219000256,53593.80040824001 2022-12-08,03:09:35.000,342,11064837,12805,0,1670468974,13148.280429049999,69.56285871,53593.80739536 2022-12-08,03:09:39.000,342,11064790,12765,0,1670468978,13148.34105584,69.60515349000343,53593.77245976001 2022-12-08,03:09:43.000,342,11064880,12605,0,1670468982,13148.32084691,69.6756447900043,53593.63970448 2022-12-08,03:09:47.000,342,11064798,12525,0,1670468986,13148.39494631999,69.6615465299983,53593.7165628 2022-12-08,03:09:51.000,342,11064793,12645,0,1670468990,13148.408418939995,69.73908695999853,53593.77245976001 2022-12-08,03:09:55.000,342,11064766,12605,0,1670468994,13148.44210049,69.76728348000324,53593.84233096 2022-12-08,03:09:59.000,342,11064775,12405,0,1670468998,13148.448836799995,69.73908695999853,53593.947137760006 2022-12-08,03:10:03.000,342,11064792,12485,0,1670469002,13148.54314514,69.7743326100026,53593.996047600005 2022-12-08,03:10:07.000,342,11064818,12765,0,1670469006,13148.529672519995,69.89416781999898,53594.01700896001 2022-12-08,03:10:11.000,342,11064829,12605,0,1670469010,13148.46230942,69.97170824999921,53594.114828640006 2022-12-08,03:10:15.000,342,11064848,12605,0,1670469014,13148.469045729995,70.02810129000136,53594.07290592 2022-12-08,03:10:19.000,342,11064788,12605,0,1670469018,13148.388210009995,70.14793649999774,53594.13579000001 2022-12-08,03:10:23.000,342,11064791,12725,0,1670469022,13148.41515524999,70.26072258000204,53594.21963544 2022-12-08,03:10:27.000,342,11064814,12605,0,1670469026,13148.40168263,70.33826301000227,53594.25457104001 2022-12-08,03:10:31.000,342,11064759,12725,0,1670469030,13148.36126477,70.45809821999865,53594.24758392 2022-12-08,03:10:35.000,342,11064762,12725,0,1670469034,13148.33431952999,70.57088430000294,53594.38732632 2022-12-08,03:10:39.000,342,11064780,12285,0,1670469038,13148.347792149994,70.64842473000317,53594.46418464 2022-12-08,03:10:43.000,342,11064825,12525,0,1670469042,13148.347792149994,70.79645646000426,53594.52706872 2022-12-08,03:10:47.000,342,11064788,12645,0,1670469046,13148.408418939995,70.89514428000257,53594.63187552 2022-12-08,03:10:51.000,342,11064801,12685,0,1670469050,13148.42189156,70.95858645000408,53594.65982400001 2022-12-08,03:10:55.000,342,11064762,12325,0,1670469054,13148.52293621,71.07842166000046,53594.785592160006 2022-12-08,03:10:59.000,342,11064839,12485,0,1670469058,13148.50272728,71.12071644000389,53594.77860504001 2022-12-08,03:11:03.000,342,11064781,12485,0,1670469062,13148.52293621,71.21235513000283,53594.8694376 2022-12-08,03:11:07.000,342,11064809,12685,0,1670469066,13148.549881449995,71.26169903999835,53594.99520576001 2022-12-08,03:11:11.000,342,11064832,12685,0,1670469070,13148.52293621,71.3180920800005,53595.13494816 2022-12-08,03:11:15.000,342,11064855,12925,0,1670469074,13148.47578203999,71.31104295000114,53595.11398680001 2022-12-08,03:11:19.000,342,11064779,12885,0,1670469078,13148.39494631999,71.32514120999986,53595.183858 2022-12-08,03:11:23.000,342,11064814,12565,0,1670469082,13148.34105584,71.2828464300037,53595.23276784001 2022-12-08,03:11:27.000,342,11064831,12725,0,1670469086,13148.280429049999,71.2828464300037,53595.30962616001 2022-12-08,03:11:31.000,342,11064757,12805,0,1670469090,13148.213065949989,71.28989556000306,53595.456355680006 2022-12-08,03:11:35.000,342,11064780,12885,0,1670469094,13148.091812369988,71.23350252000091,53595.31661328 2022-12-08,03:11:39.000,342,11064883,12485,0,1670469098,13148.004240339993,71.18415860999812,53595.267703440004 2022-12-08,03:11:43.000,342,11064785,12605,0,1670469102,13147.761733179992,71.19825687000412,53595.28167768001 2022-12-08,03:11:47.000,342,11064813,12525,0,1670469106,13147.674161149997,71.1066181799979,53595.27469056 2022-12-08,03:11:51.000,342,11064804,12565,0,1670469110,13147.472071849996,71.0713725300011,53595.16289664001 2022-12-08,03:11:55.000,342,11064805,12685,0,1670469114,13147.39797243999,71.07842166000046,53595.288664800006 2022-12-08,03:11:59.000,342,11064832,12525,0,1670469118,13147.32387303,71.04317601000366,53595.36552312 2022-12-08,03:12:03.000,342,11064722,12445,0,1670469122,13147.22282838,71.02202861999831,53595.37251024 2022-12-08,03:12:07.000,342,11064809,12405,0,1670469126,13147.23630099999,70.98678297000151,53595.386484480005 2022-12-08,03:12:11.000,342,11064867,12605,0,1670469130,13147.21609206999,70.9726847100028,53595.30263904 2022-12-08,03:12:15.000,342,11064762,12685,0,1670469134,13147.21609206999,71.04317601000366,53595.288664800006 2022-12-08,03:12:19.000,342,11064819,12605,0,1670469138,13147.101574799999,71.0713725300011,53595.23276784001 2022-12-08,03:12:23.000,342,11064889,12685,0,1670469142,13147.15546527999,71.13481470000261,53595.21180648001 2022-12-08,03:12:27.000,342,11064791,12525,0,1670469146,13147.209355759995,71.09956904999854,53595.2537292 2022-12-08,03:12:31.000,342,11064788,12605,0,1670469150,13147.168937899994,71.14186383000197,53595.21180648001 2022-12-08,03:12:35.000,342,11064795,12645,0,1670469154,13147.25650992999,71.13481470000261,53595.30962616001 2022-12-08,03:12:39.000,342,11064764,12445,0,1670469158,13147.27671885999,71.1066181799979,53595.30962616001 2022-12-08,03:12:43.000,342,11064788,12725,0,1670469162,13147.3036641,71.08547078999982,53595.36552312 2022-12-08,03:12:47.000,342,11064799,12525,0,1670469166,13147.310400409995,71.05727427000238,53595.34456176 2022-12-08,03:12:51.000,342,11064801,12605,0,1670469170,13147.32387303,70.97973384000215,53595.34456176 2022-12-08,03:12:55.000,342,11064828,12445,0,1670469174,13147.37776350999,70.91629167000065,53595.23975496001 2022-12-08,03:12:59.000,342,11064778,12565,0,1670469178,13147.41818136999,70.83170211000106,53595.2537292 2022-12-08,03:13:03.000,342,11064833,12725,0,1670469182,13147.38449982,70.77530906999891,53595.12796104 2022-12-08,03:13:07.000,342,11064838,12685,0,1670469186,13147.552907569996,70.71891603000404,53595.19084512001 2022-12-08,03:13:11.000,342,11064780,12565,0,1670469190,13147.586589120001,70.69776863999869,53595.12796104 2022-12-08,03:13:15.000,342,11064766,12445,0,1670469194,13147.687633770001,70.60612994999974,53595.183858 2022-12-08,03:13:19.000,342,11064790,12645,0,1670469198,13147.741524249992,70.63432647000445,53595.22578072 2022-12-08,03:13:23.000,342,11064818,12605,0,1670469202,13147.815623659997,70.67662125000061,53595.22578072 2022-12-08,03:13:27.000,342,11064793,12645,0,1670469206,13147.896459379997,70.69071950999933,53595.19783224 2022-12-08,03:13:31.000,342,11064780,12765,0,1670469210,13147.889723070002,70.71891603000404,53595.16289664001 2022-12-08,03:13:35.000,342,11064813,12525,0,1670469214,13147.936877239998,70.73301429000276,53595.12796104 2022-12-08,03:13:39.000,342,11064795,12605,0,1670469218,13147.930140930002,70.69776863999869,53595.120973920006 2022-12-08,03:13:43.000,342,11064799,12645,0,1670469222,13147.896459379997,70.69776863999869,53595.04411560001 2022-12-08,03:13:47.000,342,11064773,12605,0,1670469226,13147.943613549993,70.62727733999782,53595.100012560004 2022-12-08,03:13:51.000,342,11064802,12605,0,1670469230,13147.909932000002,70.59908082000038,53595.01616712 2022-12-08,03:13:55.000,342,11064784,12525,0,1670469234,13147.970558790003,70.50039300000208,53595.01616712 2022-12-08,03:13:59.000,342,11064774,12565,0,1670469238,13147.963822479993,70.37350865999906,53594.99520576001 2022-12-08,03:14:03.000,342,11064845,12725,0,1670469242,13147.963822479993,70.3030173599982,53594.883411840005 2022-12-08,03:14:07.000,342,11064806,12525,0,1670469246,13147.970558790003,70.19023128000117,53594.92533456001 2022-12-08,03:14:11.000,342,11064780,12645,0,1670469250,13148.004240339993,70.14088736999838,53594.91834744 2022-12-08,03:14:15.000,342,11064752,12405,0,1670469254,13147.909932000002,70.04924867999944,53594.834502000005 2022-12-08,03:14:19.000,342,11064802,12605,0,1670469258,13147.768469490002,69.97875737999857,53594.72270808 2022-12-08,03:14:23.000,342,11064862,12445,0,1670469262,13147.741524249992,69.93646260000241,53594.6947596 2022-12-08,03:14:27.000,342,11064847,12845,0,1670469266,13147.653952219996,69.85187304000283,53594.67379824 2022-12-08,03:14:31.000,342,11064793,12565,0,1670469270,13147.647215910001,69.80252913000004,53594.68777248001 2022-12-08,03:14:35.000,342,11064806,12485,0,1670469274,13147.627006980001,69.71793957000045,53594.70873384001 2022-12-08,03:14:39.000,342,11064779,12605,0,1670469278,13147.721315319992,69.7108904400011,53594.70174672 2022-12-08,03:14:43.000,342,11064794,12605,0,1670469282,13147.714579009997,69.69679218000238,53594.68777248001 2022-12-08,03:14:47.000,342,11064829,12645,0,1670469286,13147.802151039992,69.6615465299983,53594.64584976 2022-12-08,03:14:51.000,342,11064786,12645,0,1670469290,13147.795414729997,69.56990783999936,53594.6248884 2022-12-08,03:14:55.000,342,11064859,12565,0,1670469294,13147.829096280002,69.54171132000192,53594.58995280001 2022-12-08,03:14:59.000,342,11064822,12445,0,1670469298,13147.761733179992,69.49941653999849,53594.51309448 2022-12-08,03:15:03.000,342,11064743,12485,0,1670469302,13147.795414729997,69.40777784999955,53594.52008160001 2022-12-08,03:15:07.000,342,11064846,12565,0,1670469306,13147.795414729997,69.37253220000275,53594.50610736 2022-12-08,03:15:11.000,342,11064799,12685,0,1670469310,13147.835832589997,69.37253220000275,53594.53405584 2022-12-08,03:15:15.000,342,11064798,12525,0,1670469314,13147.802151039992,69.28794264000317,53594.44322328001 2022-12-08,03:15:19.000,342,11064821,12565,0,1670469318,13147.936877239998,69.22450047000166,53594.50610736 2022-12-08,03:15:23.000,342,11064796,12685,0,1670469322,13147.936877239998,69.29499177000253,53594.47815888 2022-12-08,03:15:27.000,342,11064816,12685,0,1670469326,13148.004240339993,69.23154960000102,53594.43623616 2022-12-08,03:15:31.000,342,11064782,12725,0,1670469330,13148.071603439988,69.28794264000317,53594.39431344001 2022-12-08,03:15:35.000,342,11064832,12725,0,1670469334,13148.132230229989,69.3161391600006,53594.401300560006 2022-12-08,03:15:39.000,342,11064729,12765,0,1670469338,13148.159175469998,69.35843394000403,53594.282519520006 2022-12-08,03:15:43.000,342,11064725,12645,0,1670469342,13148.145702849994,69.36548307000339,53594.33841648 2022-12-08,03:15:47.000,342,11064766,12965,0,1670469346,13148.246747499994,69.38663046000147,53594.3454036 2022-12-08,03:15:51.000,342,11064785,12725,0,1670469350,13148.29390166999,69.4641708900017,53594.28950664 2022-12-08,03:15:55.000,342,11064821,12725,0,1670469354,13148.219802259999,69.45007263000298,53594.2405968 2022-12-08,03:15:59.000,342,11064864,12645,0,1670469358,13148.29390166999,69.50646566999785,53594.380339200005 2022-12-08,03:16:03.000,342,11064816,12805,0,1670469362,13148.32084691,69.54876045000128,53594.33841648 2022-12-08,03:16:07.000,342,11064773,12765,0,1670469366,13148.246747499994,69.54171132000192,53594.310468 2022-12-08,03:16:11.000,342,11064816,12565,0,1670469370,13148.280429049999,69.56285871,53594.30348088001 2022-12-08,03:16:15.000,342,11064814,12485,0,1670469374,13148.199593329999,69.58400609999808,53594.30348088001 2022-12-08,03:16:19.000,342,11064851,12645,0,1670469378,13148.138966539998,69.5276130600032,53594.18469984001 2022-12-08,03:16:23.000,342,11064804,12525,0,1670469382,13148.098548679998,69.54876045000128,53594.12181576 2022-12-08,03:16:27.000,342,11064872,12685,0,1670469386,13148.159175469998,69.47826915000041,53594.1008544 2022-12-08,03:16:31.000,342,11064811,12565,0,1670469390,13148.118757609998,69.4148269799989,53593.97508624 2022-12-08,03:16:35.000,342,11064792,12645,0,1670469394,13148.179384399999,69.33728654999868,53593.96809912001 2022-12-08,03:16:39.000,342,11064816,12565,0,1670469398,13148.246747499994,69.2808935100038,53593.98906048001 2022-12-08,03:16:43.000,342,11064817,12765,0,1670469402,13148.287165359994,69.20335308000358,53593.98207336 2022-12-08,03:16:47.000,342,11064780,12445,0,1670469406,13148.31411059999,69.16105830000015,53593.98906048001 2022-12-08,03:16:51.000,342,11064784,12605,0,1670469410,13148.35452845999,69.13286178000271,53593.877266560005 2022-12-08,03:16:55.000,342,11064828,12725,0,1670469414,13148.408418939995,69.07646874000056,53593.88425368 2022-12-08,03:16:59.000,342,11064845,12445,0,1670469418,13148.307374289994,69.09056699999928,53593.69560144 2022-12-08,03:17:03.000,342,11064769,12605,0,1670469422,13148.39494631999,68.99892831000034,53593.779446880006 2022-12-08,03:17:07.000,342,11064801,12525,0,1670469426,13148.43536417999,69.03417396000441,53593.758485520004 2022-12-08,03:17:11.000,342,11064839,12805,0,1670469430,13148.55661775999,69.02712482999777,53593.86329232 2022-12-08,03:17:15.000,342,11064838,12645,0,1670469434,13148.54314514,69.06237048000185,53593.70258856001 2022-12-08,03:17:19.000,342,11064757,12605,0,1670469438,13148.671135029996,69.104665259998,53593.8563052 2022-12-08,03:17:23.000,342,11064807,12605,0,1670469442,13148.72502551,69.23154960000102,53593.86329232 2022-12-08,03:17:27.000,342,11064835,12645,0,1670469446,13148.805861230001,69.26679524999781,53593.87027944001 2022-12-08,03:17:31.000,342,11064746,12645,0,1670469450,13148.785652300001,69.37253220000275,53593.89124080001 2022-12-08,03:17:35.000,342,11064833,12685,0,1670469454,13148.920378499992,69.43597437000426,53593.961112 2022-12-08,03:17:39.000,342,11064849,12925,0,1670469458,13148.906905880001,69.50646566999785,53593.91220216 2022-12-08,03:17:43.000,342,11064826,12885,0,1670469462,13149.055104699997,69.54876045000128,53594.044957440005 2022-12-08,03:17:47.000,342,11064819,12645,0,1670469466,13149.068577320002,69.56285871,53593.98906048001 2022-12-08,03:17:51.000,342,11064784,12765,0,1670469470,13149.048368390002,69.55580958000064,53594.08688016001 2022-12-08,03:17:55.000,342,11064832,12645,0,1670469474,13149.061841009992,69.64039914000023,53594.114828640006 2022-12-08,03:17:59.000,342,11064839,12565,0,1670469478,13149.162885659993,69.70384131000174,53594.25457104001 2022-12-08,03:18:03.000,342,11064871,12885,0,1670469482,13149.183094589993,69.70384131000174,53594.32444224001 2022-12-08,03:18:07.000,342,11064815,12685,0,1670469486,13149.203303519993,69.76023435000388,53594.380339200005 2022-12-08,03:18:11.000,342,11064889,12725,0,1670469490,13149.257193999998,69.75318522000453,53594.450210400006 2022-12-08,03:18:15.000,342,11064836,12605,0,1670469494,13149.250457689988,69.84482391000347,53594.54104296001 2022-12-08,03:18:19.000,342,11064852,12605,0,1670469498,13149.297611859998,69.86597130000155,53594.596939920004 2022-12-08,03:18:23.000,342,11064781,12685,0,1670469502,13149.162885659993,69.9223643400037,53594.63187552 2022-12-08,03:18:27.000,342,11064810,12805,0,1670469506,13149.223512449993,69.96465911999985,53594.70873384001 2022-12-08,03:18:31.000,342,11064810,12885,0,1670469510,13149.210039830003,69.99285564000456,53594.6947596 2022-12-08,03:18:35.000,342,11064849,12645,0,1670469514,13149.277402929998,69.89416781999898,53594.82751488001 2022-12-08,03:18:39.000,342,11064799,12565,0,1670469518,13149.378447579998,69.95760999000049,53594.953283040006 2022-12-08,03:18:43.000,342,11064830,12445,0,1670469522,13149.432338059989,69.85892217000219,53595.002192880005 2022-12-08,03:18:47.000,342,11064755,12565,0,1670469526,13149.398656509999,69.83072565000475,53595.03712848 2022-12-08,03:18:51.000,342,11064783,12845,0,1670469530,13149.398656509999,69.83072565000475,53595.100012560004 2022-12-08,03:18:55.000,342,11064837,12645,0,1670469534,13149.412129129989,69.80252913000004,53595.15590952 2022-12-08,03:18:59.000,342,11064752,12605,0,1670469538,13149.338029719998,69.71793957000045,53595.05808984 2022-12-08,03:19:03.000,342,11064771,12445,0,1670469542,13149.378447579998,69.63335001000087,53595.19783224 2022-12-08,03:19:07.000,342,11064832,12805,0,1670469546,13149.364974959994,69.58400609999808,53595.11398680001 2022-12-08,03:19:11.000,342,11064787,12645,0,1670469550,13149.284139239993,69.45712176000234,53595.22578072 2022-12-08,03:19:15.000,342,11064837,12605,0,1670469554,13149.250457689988,69.40072872000019,53595.15590952 2022-12-08,03:19:19.000,342,11064824,12685,0,1670469558,13149.169621970002,69.2808935100038,53595.23975496001 2022-12-08,03:19:23.000,342,11064849,12565,0,1670469562,13149.142676729993,69.24564785999974,53595.21180648001 2022-12-08,03:19:27.000,342,11064852,12525,0,1670469566,13149.055104699997,69.16810742999951,53595.24674208 2022-12-08,03:19:31.000,342,11064855,12365,0,1670469570,13148.906905880001,69.15400917000079,53595.23975496001 2022-12-08,03:19:35.000,342,11064852,12605,0,1670469574,13148.819333849991,69.0694196100012,53595.23975496001 2022-12-08,03:19:39.000,342,11064823,12805,0,1670469578,13148.69808026999,69.0059774399997,53595.10699968 2022-12-08,03:19:43.000,342,11064832,12805,0,1670469582,13148.67787133999,68.94958440000482,53595.17687088 2022-12-08,03:19:47.000,342,11064804,12565,0,1670469586,13148.65766240999,68.8720439700046,53595.05808984 2022-12-08,03:19:51.000,342,11064822,12725,0,1670469590,13148.66439872,68.8579457099986,53595.16289664001 2022-12-08,03:19:55.000,342,11064845,12605,0,1670469594,13148.59703561999,68.79450354000437,53595.051102720005 2022-12-08,03:19:59.000,342,11064884,12765,0,1670469598,13148.60377193,68.78745440999774,53595.07206408001 2022-12-08,03:20:03.000,342,11064810,12565,0,1670469602,13148.66439872,68.78040527999838,53595.10699968 2022-12-08,03:20:07.000,342,11064793,12445,0,1670469606,13148.691343959996,68.7240122400035,53595.03712848 2022-12-08,03:20:11.000,342,11064832,12525,0,1670469610,13148.731761819996,68.76630701999966,53595.04411560001 2022-12-08,03:20:15.000,342,11064813,12565,0,1670469614,13148.76544337,68.70286484999815,53594.94629592001 2022-12-08,03:20:19.000,342,11064836,12725,0,1670469618,13148.805861230001,68.70991398000479,53594.953283040006 2022-12-08,03:20:23.000,342,11064873,12605,0,1670469622,13148.819333849991,68.70991398000479,53594.86245048 2022-12-08,03:20:27.000,342,11064806,12525,0,1670469626,13148.873224329996,68.7240122400035,53594.89039896 2022-12-08,03:20:31.000,342,11064874,12285,0,1670469630,13148.839542779991,68.78040527999838,53594.932321680004 2022-12-08,03:20:35.000,342,11064807,12685,0,1670469634,13148.927114810002,68.76630701999966,53594.90437320001 2022-12-08,03:20:39.000,342,11064808,12605,0,1670469638,13149.122467799993,68.74515963000158,53594.98123152 2022-12-08,03:20:43.000,342,11064789,12645,0,1670469642,13149.203303519993,68.78745440999774,53595.03712848 2022-12-08,03:20:47.000,342,11064808,12485,0,1670469646,13149.297611859998,68.82270006000181,53594.97424440001 2022-12-08,03:20:51.000,342,11064791,12685,0,1670469650,13149.391920199989,68.8720439700046,53595.002192880005 2022-12-08,03:20:55.000,342,11064843,12805,0,1670469654,13149.445810679994,68.86499483999796,53594.932321680004 2022-12-08,03:20:59.000,342,11064842,12885,0,1670469658,13149.526646399994,68.87909310000396,53594.91834744 2022-12-08,03:21:03.000,342,11064808,12965,0,1670469662,13149.486228539994,68.91433875000075,53594.89039896 2022-12-08,03:21:07.000,342,11064827,12725,0,1670469666,13149.567064259994,68.86499483999796,53594.82751488001 2022-12-08,03:21:11.000,342,11064783,12565,0,1670469670,13149.647899979995,68.88614223000332,53594.87642472001 2022-12-08,03:21:15.000,342,11064810,12445,0,1670469674,13149.668108909995,68.87909310000396,53594.883411840005 2022-12-08,03:21:19.000,342,11064860,12325,0,1670469678,13149.70179046,68.94253526999819,53594.89039896 2022-12-08,03:21:23.000,342,11064821,12445,0,1670469682,13149.71526307999,69.0059774399997,53594.84148912 2022-12-08,03:21:27.000,342,11064813,12445,0,1670469686,13149.82304404,69.06237048000185,53594.8694376 2022-12-08,03:21:31.000,342,11064801,12285,0,1670469690,13149.849989279995,69.09761612999864,53594.82751488001 2022-12-08,03:21:35.000,342,11064796,12445,0,1670469694,13149.94429762,69.09056699999928,53594.932321680004 2022-12-08,03:21:39.000,342,11064810,12645,0,1670469698,13150.018397029991,69.14696004000143,53594.94629592001 2022-12-08,03:21:43.000,342,11064837,12525,0,1670469702,13149.930824999996,69.12581265000335,53594.89039896 2022-12-08,03:21:47.000,342,11064793,12525,0,1670469706,13149.998188099991,69.17515655999887,53594.953283040006 2022-12-08,03:21:51.000,342,11064827,12645,0,1670469710,13150.072287509996,69.19630395000422,53594.96725728 2022-12-08,03:21:55.000,342,11064832,12645,0,1670469714,13150.052078579996,69.23154960000102,53595.05808984 2022-12-08,03:21:59.000,342,11064903,12485,0,1670469718,13150.058814889991,69.24564785999974,53595.12796104 2022-12-08,03:22:03.000,342,11064839,12565,0,1670469722,13150.004924410001,69.18220568999823,53595.12796104 2022-12-08,03:22:07.000,342,11064815,12925,0,1670469726,13149.94429762,69.23154960000102,53595.218793600005 2022-12-08,03:22:11.000,342,11064807,12725,0,1670469730,13149.917352379991,69.23859873000038,53595.17687088 2022-12-08,03:22:15.000,342,11064783,12645,0,1670469734,13149.87693451999,69.16105830000015,53595.22578072 2022-12-08,03:22:19.000,342,11064853,12485,0,1670469738,13149.71526307999,69.20335308000358,53595.28167768001 2022-12-08,03:22:23.000,342,11064828,12645,0,1670469742,13149.607482119995,69.18220568999823,53595.30962616001 2022-12-08,03:22:27.000,342,11064828,12525,0,1670469746,13149.62095474,69.16105830000015,53595.30962616001 2022-12-08,03:22:31.000,342,11064755,12605,0,1670469750,13149.61421842999,69.18925482000486,53595.37251024 2022-12-08,03:22:35.000,342,11064822,12445,0,1670469754,13149.506437469994,69.22450047000166,53595.42840720001 2022-12-08,03:22:39.000,342,11064836,12525,0,1670469758,13149.567064259994,69.23859873000038,53595.603085200004 2022-12-08,03:22:43.000,342,11064753,12965,0,1670469762,13149.459283299999,69.18925482000486,53595.61705944001 2022-12-08,03:22:47.000,342,11064777,12805,0,1670469766,13149.425601749994,69.21040221000294,53595.721866240005 2022-12-08,03:22:51.000,342,11064803,12805,0,1670469770,13149.391920199989,69.25974611999845,53595.70090488 2022-12-08,03:22:55.000,342,11064741,12605,0,1670469774,13149.277402929998,69.24564785999974,53595.78475032001 2022-12-08,03:22:59.000,342,11064832,12565,0,1670469778,13149.162885659993,69.26679524999781,53595.81968592 2022-12-08,03:23:03.000,342,11064812,12805,0,1670469782,13149.061841009992,69.24564785999974,53595.76378896001 2022-12-08,03:23:07.000,342,11064853,12485,0,1670469786,13149.041632079992,69.118763520004,53595.8476344 2022-12-08,03:23:11.000,342,11064880,12525,0,1670469790,13148.994477909997,69.08351786999992,53595.92449272 2022-12-08,03:23:15.000,342,11064849,12485,0,1670469794,13148.906905880001,69.02007569999842,53595.89654424 2022-12-08,03:23:19.000,342,11064834,12445,0,1670469798,13148.927114810002,68.87909310000396,53596.01532528 2022-12-08,03:23:23.000,342,11064830,12605,0,1670469802,13148.846279090001,68.83679832000053,53596.0921836 2022-12-08,03:23:27.000,342,11064823,12445,0,1670469806,13148.738498129991,68.76630701999966,53596.127119200006 2022-12-08,03:23:31.000,342,11064771,12845,0,1670469810,13148.610508239995,68.73811050000222,53596.05026088001 2022-12-08,03:23:35.000,342,11064851,12765,0,1670469814,13148.49599096999,68.71696311000414,53596.106157840004 2022-12-08,03:23:39.000,342,11064813,12605,0,1670469818,13148.300637979999,68.69581571999879,53596.06423512 2022-12-08,03:23:43.000,342,11064866,12605,0,1670469822,13148.179384399999,68.73106137000286,53596.06423512 2022-12-08,03:23:47.000,342,11064847,12685,0,1670469826,13148.152439159989,68.7240122400035,53596.04327376 2022-12-08,03:23:51.000,342,11064860,12565,0,1670469830,13148.118757609998,68.66761920000135,53596.04327376 2022-12-08,03:23:55.000,342,11064873,12645,0,1670469834,13148.186120709994,68.61827528999856,53596.07820936001 2022-12-08,03:23:59.000,342,11064823,12685,0,1670469838,13148.152439159989,68.62532441999792,53596.07122224001 2022-12-08,03:24:03.000,342,11064875,12805,0,1670469842,13148.118757609998,68.64647181000328,53596.03628664 2022-12-08,03:24:07.000,342,11064814,12645,0,1670469846,13148.031185579988,68.59007877000113,53596.07122224001 2022-12-08,03:24:11.000,342,11064770,12485,0,1670469850,13148.004240339993,68.49844008000218,53595.938466960004 2022-12-08,03:24:15.000,342,11064834,12685,0,1670469854,13148.017712959998,68.42089965000196,53595.9873768 2022-12-08,03:24:19.000,342,11064851,12285,0,1670469858,13147.957086169998,68.37860486999853,53595.89654424 2022-12-08,03:24:23.000,342,11064821,12685,0,1670469862,13147.923404619993,68.37155573999917,53595.86160864001 2022-12-08,03:24:27.000,342,11064817,12485,0,1670469866,13147.943613549993,68.36450660999981,53595.86160864001 2022-12-08,03:24:31.000,342,11064802,12565,0,1670469870,13147.950349860002,68.34335922000173,53595.85462152 2022-12-08,03:24:35.000,342,11064834,12645,0,1670469874,13147.984031409993,68.37860486999853,53595.80571168 2022-12-08,03:24:39.000,342,11064795,12645,0,1670469878,13147.984031409993,68.3151627000043,53595.82667304 2022-12-08,03:24:43.000,342,11064774,12885,0,1670469882,13147.849305210002,68.3151627000043,53595.81968592 2022-12-08,03:24:47.000,342,11064815,12605,0,1670469886,13147.876250449997,68.27991705000022,53595.770776080004 2022-12-08,03:24:51.000,342,11064842,12845,0,1670469890,13147.781942109992,68.30811356999766,53595.7777632 2022-12-08,03:24:55.000,342,11064794,12685,0,1670469894,13147.761733179992,68.32221183000365,53595.72885336 2022-12-08,03:24:59.000,342,11064855,12685,0,1670469898,13147.714579009997,68.3010644399983,53595.65199504 2022-12-08,03:25:03.000,342,11064878,12805,0,1670469902,13147.754996869997,68.37155573999917,53595.69391776001 2022-12-08,03:25:07.000,342,11064845,12525,0,1670469906,13147.633743289996,68.30811356999766,53595.66596928001 2022-12-08,03:25:11.000,342,11064831,12645,0,1670469910,13147.606798050001,68.32221183000365,53595.66596928001 2022-12-08,03:25:15.000,342,11064790,12685,0,1670469914,13147.532698639996,68.27991705000022,53595.554175360005 2022-12-08,03:25:19.000,342,11064848,12725,0,1670469918,13147.606798050001,68.25172053000279,53595.69391776001 2022-12-08,03:25:23.000,342,11064834,12565,0,1670469922,13147.606798050001,68.23762227000407,53595.66596928001 2022-12-08,03:25:27.000,342,11064772,12725,0,1670469926,13147.613534359996,68.23762227000407,53595.69391776001 2022-12-08,03:25:31.000,342,11064854,12725,0,1670469930,13147.647215910001,68.27991705000022,53595.6380208 2022-12-08,03:25:35.000,342,11064825,12645,0,1670469934,13147.707842700001,68.36450660999981,53595.65199504 2022-12-08,03:25:39.000,342,11064833,12765,0,1670469938,13147.721315319992,68.4490961699994,53595.54020112 2022-12-08,03:25:43.000,342,11064828,12645,0,1670469942,13147.829096280002,68.39975226000388,53595.603085200004 2022-12-08,03:25:47.000,342,11064877,12645,0,1670469946,13147.882986759992,68.47024356000475,53595.54718824001 2022-12-08,03:25:51.000,342,11064835,12645,0,1670469950,13148.044658199993,68.4772926900041,53595.57513672001 2022-12-08,03:25:55.000,342,11064837,12725,0,1670469954,13148.017712959998,68.48434182000346,53595.76378896001 2022-12-08,03:25:59.000,342,11064747,12525,0,1670469958,13148.024449269993,68.5477839899977,53595.770776080004 2022-12-08,03:26:03.000,342,11064806,12645,0,1670469962,13147.808887350002,68.59007877000113,53595.7777632 2022-12-08,03:26:07.000,342,11064804,12525,0,1670469966,13147.667424840001,68.68876658999943,53595.791737440006 2022-12-08,03:26:11.000,342,11064855,12525,0,1670469970,13147.44512661,68.66761920000135,53595.79872456 2022-12-08,03:26:15.000,342,11064825,12645,0,1670469974,13147.36429089,68.74515963000158,53595.73584048001 2022-12-08,03:26:19.000,342,11064792,12685,0,1670469978,13147.11504741999,68.70286484999815,53595.71487912001 2022-12-08,03:26:23.000,342,11064872,12765,0,1670469982,13146.933167049989,68.75220876000094,53595.59609808001 2022-12-08,03:26:27.000,342,11064842,12765,0,1670469986,13146.811913469988,68.69581571999879,53595.6380208 2022-12-08,03:26:31.000,342,11064795,12565,0,1670469990,13146.697396199997,68.73811050000222,53595.56814960001 2022-12-08,03:26:35.000,342,11064866,12805,0,1670469994,13146.495306899997,68.73811050000222,53595.49129128 2022-12-08,03:26:39.000,342,11064800,12765,0,1670469998,13146.414471179996,68.73106137000286,53595.48430416 2022-12-08,03:26:43.000,342,11064799,12685,0,1670470002,13146.20564557,68.80860180000309,53595.386484480005 2022-12-08,03:26:47.000,342,11064848,12605,0,1670470006,13146.030501509995,68.93548613999883,53595.41443296 2022-12-08,03:26:51.000,342,11064849,12605,0,1670470010,13145.98334734,69.02007569999842,53595.3236004 2022-12-08,03:26:55.000,342,11064799,12485,0,1670470014,13146.05744674999,69.13991091000207,53595.3236004 2022-12-08,03:26:59.000,342,11064844,12725,0,1670470018,13146.13828246999,69.23859873000038,53595.22578072 2022-12-08,03:27:03.000,342,11064884,12685,0,1670470022,13146.333635459996,69.37958133000211,53595.2537292 2022-12-08,03:27:07.000,342,11064857,12645,0,1670470026,13146.515515829997,69.45712176000234,53595.24674208 2022-12-08,03:27:11.000,342,11064830,12605,0,1670470030,13146.663714649992,69.59810436000407,53595.16289664001 2022-12-08,03:27:15.000,342,11064763,12445,0,1670470034,13146.933167049989,69.73203782999917,53595.23975496001 2022-12-08,03:27:19.000,342,11064811,12605,0,1670470038,13147.25650992999,69.7743326100026,53595.3236004 2022-12-08,03:27:23.000,342,11064808,12605,0,1670470042,13147.552907569996,69.78843087000132,53595.386484480005 2022-12-08,03:27:27.000,342,11064849,12645,0,1670470046,13147.808887350002,69.78843087000132,53595.41443296 2022-12-08,03:27:31.000,342,11064789,12605,0,1670470050,13148.051394509988,69.8730204300009,53595.554175360005 2022-12-08,03:27:35.000,342,11064824,12525,0,1670470054,13148.233274879989,69.90121694999834,53595.54020112 2022-12-08,03:27:39.000,342,11064849,12565,0,1670470058,13148.246747499994,69.98580650999793,53595.52622688001 2022-12-08,03:27:43.000,342,11064829,12605,0,1670470062,13148.388210009995,69.99285564000456,53595.58911096 2022-12-08,03:27:47.000,342,11064823,12725,0,1670470066,13148.509463589995,70.01400303000264,53595.554175360005 2022-12-08,03:27:51.000,342,11064840,12645,0,1670470070,13148.69808026999,70.021052160002,53595.721866240005 2022-12-08,03:27:55.000,342,11064863,12245,0,1670470074,13148.66439872,70.021052160002,53595.70090488 2022-12-08,03:27:59.000,342,11064810,12685,0,1670470078,13148.900169569992,69.99990477000392,53595.8476344 2022-12-08,03:28:03.000,342,11064816,12485,0,1670470082,13148.994477909997,69.95760999000049,53595.93147984001 2022-12-08,03:28:07.000,342,11064789,12645,0,1670470086,13149.129204110002,69.85892217000219,53595.89654424 2022-12-08,03:28:11.000,342,11064829,12285,0,1670470090,13149.176358279998,69.82367651999812,53595.97340256 2022-12-08,03:28:15.000,342,11064779,12605,0,1670470094,13149.183094589993,69.74613608999789,53596.0223124 2022-12-08,03:28:19.000,342,11064895,12365,0,1670470098,13149.149413040002,69.59105523000471,53596.0223124 2022-12-08,03:28:23.000,342,11064786,12445,0,1670470102,13149.102258869993,69.49941653999849,53596.01532528 2022-12-08,03:28:27.000,342,11064857,12525,0,1670470106,13149.028159460002,69.28794264000317,53596.06423512 2022-12-08,03:28:31.000,342,11064872,12605,0,1670470110,13148.879960639992,69.17515655999887,53595.98038968001 2022-12-08,03:28:35.000,342,11064860,12565,0,1670470114,13148.859751709992,68.92843700999947,53596.14808056001 2022-12-08,03:28:39.000,342,11064809,12605,0,1670470118,13148.62398086,68.81565093000245,53596.07122224001 2022-12-08,03:28:43.000,342,11064846,12685,0,1670470122,13148.36126477,68.71696311000414,53596.176029040005 2022-12-08,03:28:47.000,342,11064821,12805,0,1670470126,13148.112021299989,68.59007877000113,53596.02929952001 2022-12-08,03:28:51.000,342,11064814,12685,0,1670470130,13147.835832589997,68.5125383400009,53596.0223124 2022-12-08,03:28:55.000,342,11064840,12525,0,1670470134,13147.600061739991,68.32926096000301,53596.008338160005 2022-12-08,03:28:59.000,342,11064810,12525,0,1670470138,13147.189146829995,68.23057314000471,53595.770776080004 2022-12-08,03:29:03.000,342,11064827,12645,0,1670470142,13146.953375979989,68.13188531999913,53595.78475032001 2022-12-08,03:29:07.000,342,11064855,12565,0,1670470146,13146.683923579993,67.94155881000188,53595.7777632 2022-12-08,03:29:11.000,342,11064837,12805,0,1670470150,13146.387525940001,67.84992012000293,53595.64500792001 2022-12-08,03:29:15.000,342,11064779,12885,0,1670470154,13146.06418306,67.87811664000037,53595.65898216 2022-12-08,03:29:19.000,342,11064852,12565,0,1670470158,13145.794730659989,67.89221489999909,53595.57513672001 2022-12-08,03:29:23.000,342,11064879,12725,0,1670470162,13145.525278259993,67.89926402999845,53595.603085200004 2022-12-08,03:29:27.000,342,11064866,12885,0,1670470166,13145.336661579997,67.97680445999868,53595.533214 2022-12-08,03:29:31.000,342,11064845,12645,0,1670470170,13145.094154419996,68.13188531999913,53595.554175360005 2022-12-08,03:29:35.000,342,11064867,12645,0,1670470174,13144.811229399995,68.28696617999958,53595.533214 2022-12-08,03:29:39.000,342,11064796,12445,0,1670470178,13144.521568069998,68.57598051000241,53595.386484480005 2022-12-08,03:29:43.000,342,11064817,12725,0,1670470182,13144.407050799993,68.70286484999815,53595.37949736001 2022-12-08,03:29:47.000,342,11064799,12325,0,1670470186,13144.407050799993,68.93548613999883,53595.47032992 2022-12-08,03:29:51.000,342,11064818,12845,0,1670470190,13144.366632939993,69.06237048000185,53595.3934716 2022-12-08,03:29:55.000,342,11064816,12405,0,1670470194,13144.528304379994,69.23859873000038,53595.37949736001 2022-12-08,03:29:59.000,342,11064804,12685,0,1670470198,13144.70344844,69.42187610999827,53595.49129128 2022-12-08,03:30:03.000,342,11064864,12485,0,1670470202,13144.92574667,69.57695696999872,53595.47731704001 2022-12-08,03:30:07.000,342,11064824,12565,0,1670470206,13145.181726449991,69.75318522000453,53595.505265520005 2022-12-08,03:30:11.000,342,11064853,12685,0,1670470210,13145.491596710002,69.90121694999834,53595.624046560006 2022-12-08,03:30:15.000,342,11064820,12685,0,1670470214,13145.653268149988,70.02810129000136,53595.603085200004 2022-12-08,03:30:19.000,342,11064789,12845,0,1670470218,13145.774521729989,70.17613302000245,53595.59609808001 2022-12-08,03:30:23.000,342,11064812,12445,0,1670470222,13146.03723781999,70.25367345000268,53595.67994352 2022-12-08,03:30:27.000,342,11064916,12845,0,1670470226,13146.12480985,70.3030173599982,53595.78475032001 2022-12-08,03:30:31.000,342,11064867,12605,0,1670470230,13146.353844389996,70.40875431000313,53595.7777632 2022-12-08,03:30:35.000,342,11064819,13005,0,1670470234,13146.562669999992,70.49334387000272,53595.88257000001 2022-12-08,03:30:39.000,342,11064848,12485,0,1670470238,13146.818649779998,70.58498256000166,53595.98038968001 2022-12-08,03:30:43.000,342,11064915,12845,0,1670470242,13147.020739079999,70.69071950999933,53596.106157840004 2022-12-08,03:30:47.000,342,11064847,12445,0,1670470246,13147.19588313999,70.79645646000426,53596.07122224001 2022-12-08,03:30:51.000,342,11064835,12565,0,1670470250,13147.411445059995,70.94448818999808,53596.13410632 2022-12-08,03:30:55.000,342,11064838,12525,0,1670470254,13147.613534359996,71.05022514000302,53596.24590024001 2022-12-08,03:30:59.000,342,11064863,12485,0,1670470258,13147.754996869997,71.14186383000197,53596.176029040005 2022-12-08,03:31:03.000,342,11064820,12565,0,1670470262,13147.997504029998,71.22645339000155,53596.392629760005 2022-12-08,03:31:07.000,342,11064803,12805,0,1670470266,13148.118757609998,71.30399382000178,53596.39961688 2022-12-08,03:31:11.000,342,11064785,12445,0,1670470270,13148.32084691,71.3180920800005,53596.38564264001 2022-12-08,03:31:15.000,342,11064853,12805,0,1670470274,13148.368001079994,71.36038686000393,53596.4764752 2022-12-08,03:31:19.000,342,11064816,12525,0,1670470278,13148.52293621,71.38858338000136,53596.560320640005 2022-12-08,03:31:23.000,342,11064802,12765,0,1670470282,13148.489254659995,71.37448512000265,53596.60224336001 2022-12-08,03:31:27.000,342,11064804,12805,0,1670470286,13148.49599096999,71.38858338000136,53596.57429488001 2022-12-08,03:31:31.000,342,11064873,12805,0,1670470290,13148.50272728,71.36743599000329,53596.60224336001 2022-12-08,03:31:35.000,342,11064868,12925,0,1670470294,13148.46230942,71.31104295000114,53596.65814032 2022-12-08,03:31:39.000,342,11064847,12605,0,1670470298,13148.39494631999,71.3180920800005,53596.58128200001 2022-12-08,03:31:43.000,342,11064868,12725,0,1670470302,13148.29390166999,71.1700603499994,53596.609230480004 2022-12-08,03:31:47.000,342,11064826,12405,0,1670470306,13148.206329639994,71.14891296000133,53596.560320640005 2022-12-08,03:31:51.000,342,11064844,12765,0,1670470310,13148.091812369988,71.05727427000238,53596.5463464 2022-12-08,03:31:55.000,342,11064878,12525,0,1670470314,13148.071603439988,71.02202861999831,53596.52538504 2022-12-08,03:31:59.000,342,11064795,12805,0,1670470318,13148.010976649988,70.91629167000065,53596.48346232001 2022-12-08,03:32:03.000,342,11064820,12445,0,1670470322,13147.963822479993,70.86694775999786,53596.49743656 2022-12-08,03:32:07.000,342,11064854,13045,0,1670470326,13147.896459379997,70.75416168000083,53596.441539600004 2022-12-08,03:32:11.000,342,11064897,12645,0,1670470330,13147.829096280002,70.7612108100002,53596.32974568 2022-12-08,03:32:15.000,342,11064881,12605,0,1670470334,13147.856041519997,70.75416168000083,53596.28083584 2022-12-08,03:32:19.000,342,11064779,12525,0,1670470338,13147.754996869997,70.74711255000148,53596.15506768 2022-12-08,03:32:23.000,342,11064891,12725,0,1670470342,13147.707842700001,70.77530906999891,53596.12013208001 2022-12-08,03:32:27.000,342,11064803,12605,0,1670470346,13147.761733179992,70.74711255000148,53596.12013208001 2022-12-08,03:32:31.000,342,11064825,12485,0,1670470350,13147.788678420002,70.66252299000189,53596.08519648 2022-12-08,03:32:35.000,342,11064795,12645,0,1670470354,13147.849305210002,70.70481776999804,53596.04327376 2022-12-08,03:32:39.000,342,11064856,12565,0,1670470358,13147.889723070002,70.64137560000381,53596.09917072001 2022-12-08,03:32:43.000,342,11064870,12685,0,1670470362,13147.916668309997,70.56383517000359,53596.13410632 2022-12-08,03:32:47.000,342,11064796,12645,0,1670470366,13147.984031409993,70.56383517000359,53596.09917072001 2022-12-08,03:32:51.000,342,11064810,12285,0,1670470370,13148.105284989993,70.50039300000208,53596.07122224001 2022-12-08,03:32:55.000,342,11064807,12645,0,1670470374,13148.199593329999,70.45104908999929,53596.05026088001 2022-12-08,03:32:59.000,342,11064865,12565,0,1670470378,13148.192857019989,70.479245610004,53595.96641544 2022-12-08,03:33:03.000,342,11064872,12725,0,1670470382,13148.179384399999,70.42285257000185,53596.05026088001 2022-12-08,03:33:07.000,342,11064882,12685,0,1670470386,13148.186120709994,70.43695083000057,53595.99436392 2022-12-08,03:33:11.000,342,11064816,12565,0,1670470390,13148.33431952999,70.32416475000355,53596.08519648 2022-12-08,03:33:15.000,342,11064821,12725,0,1670470394,13148.33431952999,70.32416475000355,53596.07122224001 2022-12-08,03:33:19.000,342,11064849,12765,0,1670470398,13148.42189156,70.21842779999861,53596.224938880005 2022-12-08,03:33:23.000,342,11064868,12685,0,1670470402,13148.39494631999,70.16203476000373,53596.20397752 2022-12-08,03:33:27.000,342,11064900,12805,0,1670470406,13148.36126477,70.16203476000373,53596.176029040005 2022-12-08,03:33:31.000,342,11064865,12805,0,1670470410,13148.280429049999,70.12678910999966,53596.20397752 2022-12-08,03:33:35.000,342,11064822,12805,0,1670470414,13148.29390166999,70.07039607000479,53596.1620548 2022-12-08,03:33:39.000,342,11064902,12645,0,1670470418,13148.179384399999,70.04924867999944,53596.06423512 2022-12-08,03:33:43.000,342,11064805,12565,0,1670470422,13148.246747499994,69.90121694999834,53596.08519648 2022-12-08,03:33:47.000,342,11064854,12485,0,1670470426,13148.287165359994,69.90121694999834,53596.12013208001 2022-12-08,03:33:51.000,342,11064893,12685,0,1670470430,13148.37473738999,69.85187304000283,53596.06423512 2022-12-08,03:33:55.000,342,11064796,12605,0,1670470434,13148.36126477,69.84482391000347,53596.02929952001 2022-12-08,03:33:59.000,342,11064813,12605,0,1670470438,13148.50272728,69.76023435000388,53596.14109344 2022-12-08,03:34:03.000,342,11064842,12725,0,1670470442,13148.51619989999,69.72498869999981,53596.127119200006 2022-12-08,03:34:07.000,342,11064894,12765,0,1670470446,13148.49599096999,69.6615465299983,53596.16904192001 2022-12-08,03:34:11.000,342,11064845,12605,0,1670470450,13148.52293621,69.61925175000215,53596.13410632 2022-12-08,03:34:15.000,342,11064926,12685,0,1670470454,13148.45557310999,69.56285871,53596.18301616 2022-12-08,03:34:19.000,342,11064815,12485,0,1670470458,13148.33431952999,69.61925175000215,53596.14808056001 2022-12-08,03:34:23.000,342,11064853,12525,0,1670470462,13148.240011189999,69.62630088000151,53596.224938880005 2022-12-08,03:34:27.000,342,11064786,12565,0,1670470466,13148.233274879989,69.6615465299983,53596.294810080006 2022-12-08,03:34:31.000,342,11064790,12485,0,1670470470,13147.970558790003,69.58400609999808,53596.231926 2022-12-08,03:34:35.000,342,11064821,12645,0,1670470474,13147.835832589997,69.58400609999808,53596.26686160001 2022-12-08,03:34:39.000,342,11064858,12685,0,1670470478,13147.775205799997,69.56990783999936,53596.35769416 2022-12-08,03:34:43.000,342,11064858,12845,0,1670470482,13147.5057534,69.52056393000385,53596.31577144001 2022-12-08,03:34:47.000,342,11064814,12645,0,1670470486,13147.310400409995,69.47122002000106,53596.35769416 2022-12-08,03:34:51.000,342,11064953,12525,0,1670470490,13147.168937899994,69.4289252400049,53596.30878432 2022-12-08,03:34:55.000,342,11064839,12685,0,1670470494,13147.047684319994,69.42187610999827,53596.28083584 2022-12-08,03:34:59.000,342,11064826,12645,0,1670470498,13146.838858709998,69.47122002000106,53596.18301616 2022-12-08,03:35:03.000,342,11064786,12285,0,1670470502,13146.683923579993,69.54876045000128,53596.15506768 2022-12-08,03:35:07.000,342,11064819,12485,0,1670470506,13146.582878929992,69.58400609999808,53596.057248000005 2022-12-08,03:35:11.000,342,11064812,12605,0,1670470510,13146.481834279992,69.62630088000151,53596.07122224001 2022-12-08,03:35:15.000,342,11064865,12685,0,1670470514,13146.313426529996,69.60515349000343,53595.9873768 2022-12-08,03:35:19.000,342,11064837,12765,0,1670470518,13146.333635459996,69.60515349000343,53595.97340256 2022-12-08,03:35:23.000,342,11064867,12525,0,1670470522,13146.252799739996,69.60515349000343,53595.83366016001 2022-12-08,03:35:27.000,342,11064800,12565,0,1670470526,13146.26627236,69.48531827999977,53595.7777632 2022-12-08,03:35:31.000,342,11064863,13125,0,1670470530,13146.21911818999,69.47122002000106,53595.672956400005 2022-12-08,03:35:35.000,342,11064887,12485,0,1670470534,13146.21911818999,69.47122002000106,53595.58212384 2022-12-08,03:35:39.000,342,11064814,12645,0,1670470538,13146.111337229995,69.50646566999785,53595.44238144 2022-12-08,03:35:43.000,342,11064822,12445,0,1670470542,13146.16522771,69.49941653999849,53595.3236004 2022-12-08,03:35:47.000,342,11064787,12605,0,1670470546,13146.34710808,69.54171132000192,53595.386484480005 2022-12-08,03:35:51.000,342,11064890,12685,0,1670470550,13146.421207489992,69.53466219000256,53595.24674208 2022-12-08,03:35:55.000,342,11064854,12445,0,1670470554,13146.603087859992,69.51351480000449,53595.23975496001 2022-12-08,03:35:59.000,342,11064864,12605,0,1670470558,13146.879276569998,69.49941653999849,53595.17687088 2022-12-08,03:36:03.000,342,11064818,12565,0,1670470562,13147.067893249994,69.43597437000426,53595.15590952 2022-12-08,03:36:07.000,342,11064843,12645,0,1670470566,13147.37776350999,69.4289252400049,53595.09302544001 2022-12-08,03:36:11.000,342,11064803,12485,0,1670470570,13147.492280779996,69.35843394000403,53595.03712848 2022-12-08,03:36:15.000,342,11064817,12645,0,1670470574,13147.754996869997,69.25974611999845,53595.0790512 2022-12-08,03:36:19.000,342,11064873,12485,0,1670470578,13147.977295099998,69.18220568999823,53594.94629592001 2022-12-08,03:36:23.000,342,11064831,12645,0,1670470582,13148.152439159989,69.05532135000249,53594.89738608001 2022-12-08,03:36:27.000,342,11064856,12805,0,1670470586,13148.40168263,68.97778092000226,53594.75065656 2022-12-08,03:36:31.000,342,11064875,12445,0,1670470590,13148.570090379995,68.93548613999883,53594.82052776 2022-12-08,03:36:35.000,342,11064806,12685,0,1670470594,13148.772179679996,68.86499483999796,53594.84847624 2022-12-08,03:36:39.000,342,11064891,12565,0,1670470598,13148.994477909997,68.71696311000414,53594.84847624 2022-12-08,03:36:43.000,342,11064873,12565,0,1670470602,13148.947323740002,68.70286484999815,53594.75764368001 2022-12-08,03:36:47.000,342,11064825,12765,0,1670470606,13148.954060049997,68.63942268000392,53594.81354064 2022-12-08,03:36:51.000,342,11064885,12565,0,1670470610,13148.913642189997,68.61827528999856,53594.75764368001 2022-12-08,03:36:55.000,342,11064879,12485,0,1670470614,13148.839542779991,68.6112261599992,53594.73668232001 2022-12-08,03:36:59.000,342,11064876,12965,0,1670470618,13148.76544337,68.63942268000392,53594.64584976 2022-12-08,03:37:03.000,342,11064854,12565,0,1670470622,13148.63745347999,68.68171746000007,53594.61091416001 2022-12-08,03:37:07.000,342,11064865,12485,0,1670470626,13148.570090379995,68.67466833000071,53594.58995280001 2022-12-08,03:37:11.000,342,11064816,12525,0,1670470630,13148.650926099996,68.68171746000007,53594.5550172 2022-12-08,03:37:15.000,342,11064910,12685,0,1670470634,13148.69808026999,68.67466833000071,53594.666811120005 2022-12-08,03:37:19.000,342,11064788,12645,0,1670470638,13148.74523444,68.660570070002,53594.70174672 2022-12-08,03:37:23.000,342,11064890,12605,0,1670470642,13148.711552889996,68.61827528999856,53594.64584976 2022-12-08,03:37:27.000,342,11064846,12765,0,1670470646,13148.772179679996,68.64647181000328,53594.68078536 2022-12-08,03:37:31.000,342,11064883,12645,0,1670470650,13148.785652300001,68.68171746000007,53594.785592160006 2022-12-08,03:37:35.000,342,11064936,12645,0,1670470654,13148.792388609996,68.64647181000328,53594.77161792 2022-12-08,03:37:39.000,342,11064912,12645,0,1670470658,13148.805861230001,68.68171746000007,53594.84148912 2022-12-08,03:37:43.000,342,11064868,12805,0,1670470662,13148.853015399996,68.68876658999943,53594.72270808 2022-12-08,03:37:47.000,342,11064808,12685,0,1670470666,13148.873224329996,68.73106137000286,53594.86245048 2022-12-08,03:37:51.000,342,11064805,12605,0,1670470670,13148.826070160001,68.74515963000158,53594.82052776 2022-12-08,03:37:55.000,342,11064903,12685,0,1670470674,13148.826070160001,68.79450354000437,53594.98821864 2022-12-08,03:37:59.000,342,11064905,12805,0,1670470678,13148.74523444,68.7592578900003,53595.16289664001 2022-12-08,03:38:03.000,342,11064897,12685,0,1670470682,13148.61724454999,68.77335614999902,53595.183858 2022-12-08,03:38:07.000,342,11064880,12765,0,1670470686,13148.46230942,68.78745440999774,53595.21180648001 2022-12-08,03:38:11.000,342,11064838,12765,0,1670470690,13148.199593329999,68.7592578900003,53595.267703440004 2022-12-08,03:38:15.000,342,11064837,12485,0,1670470694,13147.957086169998,68.7592578900003,53595.337574640005 2022-12-08,03:38:19.000,342,11064888,12565,0,1670470698,13147.701106389992,68.7592578900003,53595.267703440004 2022-12-08,03:38:23.000,342,11064833,12685,0,1670470702,13147.45859922999,68.82974919000117,53595.23276784001 2022-12-08,03:38:27.000,342,11064875,12645,0,1670470706,13147.34408196,68.84384744999988,53595.218793600005 2022-12-08,03:38:31.000,342,11064884,12645,0,1670470710,13147.13525634999,68.97778092000226,53595.15590952 2022-12-08,03:38:35.000,342,11064839,12645,0,1670470714,13147.101574799999,68.99187918000098,53595.23276784001 2022-12-08,03:38:39.000,342,11064815,12725,0,1670470718,13146.993793839989,69.09056699999928,53595.2537292 2022-12-08,03:38:43.000,342,11064813,12645,0,1670470722,13146.919694429998,69.19630395000422,53595.23276784001 2022-12-08,03:38:47.000,342,11064898,12325,0,1670470726,13146.825386089993,69.25974611999845,53595.19084512001 2022-12-08,03:38:51.000,342,11064886,12885,0,1670470730,13146.811913469988,69.35843394000403,53595.22578072 2022-12-08,03:38:55.000,342,11064832,12405,0,1670470734,13146.872540259988,69.4148269799989,53595.20481936 2022-12-08,03:38:59.000,342,11064858,12565,0,1670470738,13146.845595019993,69.55580958000064,53595.002192880005 2022-12-08,03:39:03.000,342,11064776,12645,0,1670470742,13147.067893249994,69.6756447900043,53595.06507696001 2022-12-08,03:39:07.000,342,11064880,12645,0,1670470746,13147.15546527999,69.72498869999981,53595.12796104 2022-12-08,03:39:11.000,342,11064923,12645,0,1670470750,13147.391236129995,69.83777478000411,53595.11398680001 2022-12-08,03:39:15.000,342,11064815,12565,0,1670470754,13147.512489709996,69.90121694999834,53595.04411560001 2022-12-08,03:39:19.000,342,11064848,12725,0,1670470758,13147.775205799997,70.021052160002,53595.218793600005 2022-12-08,03:39:23.000,342,11064826,12565,0,1670470762,13147.977295099998,69.97170824999921,53595.26071632001 2022-12-08,03:39:27.000,342,11064885,12565,0,1670470766,13148.213065949989,69.99990477000392,53595.28167768001 2022-12-08,03:39:31.000,342,11064901,12805,0,1670470770,13148.388210009995,69.94351173000177,53595.24674208 2022-12-08,03:39:35.000,342,11064858,12685,0,1670470774,13148.583563,69.97875737999857,53595.24674208 2022-12-08,03:39:39.000,342,11064903,12805,0,1670470778,13148.583563,69.88006956000027,53595.21180648001 2022-12-08,03:39:43.000,342,11064846,12445,0,1670470782,13148.70481658,69.88711868999962,53595.19084512001 2022-12-08,03:39:47.000,342,11064888,12565,0,1670470786,13148.76544337,69.83072565000475,53595.21180648001 2022-12-08,03:39:51.000,342,11064825,12645,0,1670470790,13148.846279090001,69.83072565000475,53595.183858 2022-12-08,03:39:55.000,342,11064836,12765,0,1670470794,13149.007950530002,69.83777478000411,53595.27469056 2022-12-08,03:39:59.000,342,11064894,12605,0,1670470798,13149.088786250002,69.82367651999812,53595.33058752001 2022-12-08,03:40:03.000,342,11064882,12605,0,1670470802,13149.102258869993,69.8095782599994,53595.3934716 2022-12-08,03:40:07.000,342,11064843,12605,0,1670470806,13149.176358279998,69.74613608999789,53595.40045872001 2022-12-08,03:40:11.000,342,11064880,12565,0,1670470810,13149.203303519993,69.66859565999766,53595.47032992 2022-12-08,03:40:15.000,342,11064818,12525,0,1670470814,13149.149413040002,69.49941653999849,53595.52622688001 2022-12-08,03:40:19.000,342,11064810,12565,0,1670470818,13149.061841009992,69.34433567999804,53595.44936856001 2022-12-08,03:40:23.000,342,11064854,12525,0,1670470822,13149.028159460002,69.13286178000271,53595.54020112 2022-12-08,03:40:27.000,342,11064831,12445,0,1670470826,13148.859751709992,69.04122309000377,53595.48430416 2022-12-08,03:40:31.000,342,11064846,12645,0,1670470830,13148.70481658,68.91433875000075,53595.51225264 2022-12-08,03:40:35.000,342,11064917,12445,0,1670470834,13148.448836799995,68.81565093000245,53595.47731704001 2022-12-08,03:40:39.000,342,11064812,12565,0,1670470838,13148.27369273999,68.76630701999966,53595.505265520005 2022-12-08,03:40:43.000,342,11064886,12605,0,1670470842,13147.997504029998,68.61827528999856,53595.47731704001 2022-12-08,03:40:47.000,342,11064856,12685,0,1670470846,13147.889723070002,68.5477839899977,53595.51923976 2022-12-08,03:40:51.000,342,11064846,12445,0,1670470850,13147.734787939997,68.5477839899977,53595.49129128 2022-12-08,03:40:55.000,342,11064837,12685,0,1670470854,13147.532698639996,68.40680139000324,53595.48430416 2022-12-08,03:40:59.000,342,11064893,12525,0,1670470858,13147.37776350999,68.32221183000365,53595.36552312 2022-12-08,03:41:03.000,342,11064848,12565,0,1670470862,13147.128520039994,68.25876966000214,53595.21180648001 2022-12-08,03:41:07.000,342,11064811,12645,0,1670470866,13146.960112289999,68.20237662,53595.31661328 2022-12-08,03:41:11.000,342,11064845,12925,0,1670470870,13146.737814059998,68.08959054000297,53595.19084512001 2022-12-08,03:41:15.000,342,11064808,12605,0,1670470874,13146.542461069992,68.11073793000105,53595.15590952 2022-12-08,03:41:19.000,342,11064894,12725,0,1670470878,13146.407734870001,68.08959054000297,53595.1489224 2022-12-08,03:41:23.000,342,11064850,12445,0,1670470882,13146.279744979991,68.12483618999977,53595.03712848 2022-12-08,03:41:27.000,342,11064889,12805,0,1670470886,13146.091128299995,68.11073793000105,53594.97424440001 2022-12-08,03:41:31.000,342,11064866,12645,0,1670470890,13145.909247929994,68.13188531999913,53594.932321680004 2022-12-08,03:41:35.000,342,11064845,12685,0,1670470894,13145.767785419994,68.10368880000169,53594.8694376 2022-12-08,03:41:39.000,342,11064825,12605,0,1670470898,13145.693686009989,68.11778706000041,53594.785592160006 2022-12-08,03:41:43.000,342,11064853,12565,0,1670470902,13145.532014570003,68.19532749000064,53594.666811120005 2022-12-08,03:41:47.000,342,11064828,12565,0,1670470906,13145.451178850002,68.20942574999935,53594.60392704 2022-12-08,03:41:51.000,342,11064908,12845,0,1670470910,13145.430969920002,68.15303271000448,53594.56200432001 2022-12-08,03:41:55.000,342,11064888,12685,0,1670470914,13145.498333019998,68.25876966000214,53594.52008160001 2022-12-08,03:41:59.000,342,11064803,12805,0,1670470918,13145.552223500003,68.3010644399983,53594.42226192001 2022-12-08,03:42:03.000,342,11064828,12605,0,1670470922,13145.552223500003,68.32926096000301,53594.37335208001 2022-12-08,03:42:07.000,342,11064815,12605,0,1670470926,13145.565696119993,68.35040835000109,53594.282519520006 2022-12-08,03:42:11.000,342,11064842,12725,0,1670470930,13145.639795529998,68.48434182000346,53594.261558160004 2022-12-08,03:42:15.000,342,11064871,12605,0,1670470934,13145.734103869989,68.49139095000282,53594.163738480005 2022-12-08,03:42:19.000,342,11064827,12685,0,1670470938,13145.929456859994,68.50548921000154,53594.10784152001 2022-12-08,03:42:23.000,342,11064832,12605,0,1670470942,13146.03723781999,68.70286484999815,53594.044957440005 2022-12-08,03:42:27.000,342,11064880,12125,0,1670470946,13146.212381879996,68.75220876000094,53594.05194456 2022-12-08,03:42:31.000,342,11064835,12645,0,1670470950,13146.454889039996,68.78040527999838,53594.12181576 2022-12-08,03:42:35.000,342,11064805,12565,0,1670470954,13146.555933689997,68.8720439700046,53594.03797032001 2022-12-08,03:42:39.000,342,11064854,12765,0,1670470958,13146.758022989998,68.96368266000354,53594.14976424 2022-12-08,03:42:43.000,342,11064848,12405,0,1670470962,13146.966848599994,69.05532135000249,53594.14976424 2022-12-08,03:42:47.000,342,11064849,12725,0,1670470966,13147.18241052,69.09761612999864,53594.15675136001 2022-12-08,03:42:51.000,342,11064856,12605,0,1670470970,13147.38449982,69.08351786999992,53594.19168696 2022-12-08,03:42:55.000,342,11064878,12685,0,1670470974,13147.593325429996,69.19630395000422,53594.22662256001 2022-12-08,03:42:59.000,342,11064860,12565,0,1670470978,13147.829096280002,69.17515655999887,53594.15675136001 2022-12-08,03:43:03.000,342,11064839,12525,0,1670470982,13148.058130819998,69.25974611999845,53594.2405968 2022-12-08,03:43:07.000,342,11064821,12685,0,1670470986,13148.33431952999,69.18220568999823,53594.261558160004 2022-12-08,03:43:11.000,342,11064844,12645,0,1670470990,13148.50272728,69.12581265000335,53594.28950664 2022-12-08,03:43:15.000,342,11064870,12525,0,1670470994,13148.819333849991,69.16105830000015,53594.43623616 2022-12-08,03:43:19.000,342,11064869,12605,0,1670470998,13148.954060049997,69.09056699999928,53594.52706872 2022-12-08,03:43:23.000,342,11064792,12565,0,1670471002,13149.102258869993,69.104665259998,53594.57597856 2022-12-08,03:43:27.000,342,11064849,12405,0,1670471006,13149.243721379993,69.104665259998,53594.6248884 2022-12-08,03:43:31.000,342,11064893,12605,0,1670471010,13149.412129129989,69.104665259998,53594.72969520001 2022-12-08,03:43:35.000,342,11064853,12605,0,1670471014,13149.486228539994,69.09056699999928,53594.785592160006 2022-12-08,03:43:39.000,342,11064803,12725,0,1670471018,13149.519910089999,69.09761612999864,53594.74366944 2022-12-08,03:43:43.000,342,11064874,12805,0,1670471022,13149.607482119995,69.09761612999864,53594.834502000005 2022-12-08,03:43:47.000,342,11064869,12365,0,1670471026,13149.56032795,69.01302656999906,53594.7995664 2022-12-08,03:43:51.000,342,11064845,12645,0,1670471030,13149.499701159999,68.99187918000098,53594.82751488001 2022-12-08,03:43:55.000,342,11064910,12405,0,1670471034,13149.51317377999,69.0059774399997,53594.96725728 2022-12-08,03:43:59.000,342,11064810,12485,0,1670471038,13149.546855329994,69.02712482999777,53595.08603832 2022-12-08,03:44:03.000,342,11064908,12645,0,1670471042,13149.506437469994,69.0059774399997,53595.051102720005 2022-12-08,03:44:07.000,342,11064832,12485,0,1670471046,13149.47275591999,69.05532135000249,53595.15590952 2022-12-08,03:44:11.000,342,11064881,12685,0,1670471050,13149.364974959994,69.02712482999777,53595.27469056 2022-12-08,03:44:15.000,342,11064888,12885,0,1670471054,13149.317820789998,69.04122309000377,53595.24674208 2022-12-08,03:44:19.000,342,11064844,12525,0,1670471058,13149.102258869993,69.06237048000185,53595.218793600005 2022-12-08,03:44:23.000,342,11064816,12685,0,1670471062,13149.048368390002,69.08351786999992,53595.26071632001 2022-12-08,03:44:27.000,342,11064834,12445,0,1670471066,13149.034895769997,69.06237048000185,53595.42142008 2022-12-08,03:44:31.000,342,11064872,12605,0,1670471070,13148.853015399996,69.0694196100012,53595.3934716 2022-12-08,03:44:35.000,342,11064883,12685,0,1670471074,13148.731761819996,69.0694196100012,53595.51225264 2022-12-08,03:44:39.000,342,11064865,12605,0,1670471078,13148.671135029996,69.03417396000441,53595.56814960001 2022-12-08,03:44:43.000,342,11064879,12805,0,1670471082,13148.50272728,69.01302656999906,53595.54020112 2022-12-08,03:44:47.000,342,11064779,12525,0,1670471086,13148.42189156,69.02712482999777,53595.603085200004 2022-12-08,03:44:51.000,342,11064848,12605,0,1670471090,13148.29390166999,69.02712482999777,53595.624046560006 2022-12-08,03:44:55.000,342,11064829,12805,0,1670471094,13148.152439159989,68.97778092000226,53595.6380208 2022-12-08,03:44:59.000,342,11064828,12725,0,1670471098,13147.930140930002,68.99187918000098,53595.47032992 2022-12-08,03:45:03.000,342,11064846,12605,0,1670471102,13147.808887350002,68.96368266000354,53595.52622688001 2022-12-08,03:45:07.000,342,11064871,12605,0,1670471106,13147.647215910001,68.91433875000075,53595.505265520005 2022-12-08,03:45:11.000,342,11064838,12645,0,1670471110,13147.41818136999,68.93548613999883,53595.42840720001 2022-12-08,03:45:15.000,342,11064874,12725,0,1670471114,13147.32387303,68.92843700999947,53595.40045872001 2022-12-08,03:45:19.000,342,11064896,12885,0,1670471118,13147.128520039994,68.87909310000396,53595.35154888 2022-12-08,03:45:23.000,342,11064827,12525,0,1670471122,13147.07462955999,68.8579457099986,53595.33058752001 2022-12-08,03:45:27.000,342,11064848,12645,0,1670471126,13147.014002769989,68.87909310000396,53595.28167768001 2022-12-08,03:45:31.000,342,11064817,12645,0,1670471130,13147.014002769989,68.87909310000396,53595.21180648001 2022-12-08,03:45:35.000,342,11064861,12845,0,1670471134,13146.966848599994,68.88614223000332,53595.169883760005 2022-12-08,03:45:39.000,342,11064887,12405,0,1670471138,13146.912958119989,68.93548613999883,53594.99520576001 2022-12-08,03:45:43.000,342,11064827,12605,0,1670471142,13147.014002769989,68.99892831000034,53595.05808984 2022-12-08,03:45:47.000,342,11064869,12445,0,1670471146,13147.014002769989,69.04827222000313,53595.12796104 2022-12-08,03:45:51.000,342,11064820,12805,0,1670471150,13146.973584909989,69.15400917000079,53595.06507696001 2022-12-08,03:45:55.000,342,11064859,12645,0,1670471154,13146.973584909989,69.23154960000102,53595.04411560001 2022-12-08,03:45:59.000,342,11064820,12405,0,1670471158,13147.081365869999,69.2526969899991,53595.06507696001 2022-12-08,03:46:03.000,342,11064807,12605,0,1670471162,13147.15546527999,69.33728654999868,53595.01616712 2022-12-08,03:46:07.000,342,11064800,12645,0,1670471166,13147.24303731,69.45712176000234,53595.03712848 2022-12-08,03:46:11.000,342,11064804,12645,0,1670471170,13147.37776350999,69.5276130600032,53594.99520576001 2022-12-08,03:46:15.000,342,11064842,12605,0,1670471174,13147.48554447,69.55580958000064,53594.96027016 2022-12-08,03:46:19.000,342,11064834,12805,0,1670471178,13147.52596233,69.64039914000023,53594.94629592001 2022-12-08,03:46:23.000,342,11064825,12565,0,1670471182,13147.694370079997,69.66859565999766,53594.92533456001 2022-12-08,03:46:27.000,342,11064839,12645,0,1670471186,13147.788678420002,69.78843087000132,53594.9393088 2022-12-08,03:46:31.000,342,11064904,12885,0,1670471190,13147.916668309997,69.75318522000453,53594.98123152 2022-12-08,03:46:35.000,342,11064820,12685,0,1670471194,13148.004240339993,69.76023435000388,53594.89039896 2022-12-08,03:46:39.000,342,11064865,12525,0,1670471198,13148.172648089989,69.73908695999853,53595.02315424001 2022-12-08,03:46:43.000,342,11064803,12605,0,1670471202,13148.280429049999,69.81662738999876,53595.051102720005 2022-12-08,03:46:47.000,342,11064898,12605,0,1670471206,13148.388210009995,69.76023435000388,53595.03014136 2022-12-08,03:46:51.000,342,11064880,12725,0,1670471210,13148.44210049,69.80252913000004,53595.03014136 2022-12-08,03:46:55.000,342,11064841,12605,0,1670471214,13148.54314514,69.7743326100026,53595.01616712 2022-12-08,03:46:59.000,342,11064842,12765,0,1670471218,13148.52293621,69.82367651999812,53594.932321680004 2022-12-08,03:47:03.000,342,11064749,12685,0,1670471222,13148.52293621,69.78138174000196,53594.91136032 2022-12-08,03:47:07.000,342,11064844,12445,0,1670471226,13148.63745347999,69.7743326100026,53594.97424440001 2022-12-08,03:47:11.000,342,11064941,12885,0,1670471230,13148.48251835,69.7743326100026,53594.785592160006 2022-12-08,03:47:15.000,342,11064882,12645,0,1670471234,13148.57682668999,69.7108904400011,53594.98821864 2022-12-08,03:47:19.000,342,11064896,12485,0,1670471238,13148.630717169995,69.7108904400011,53595.01616712 2022-12-08,03:47:23.000,342,11064854,12565,0,1670471242,13148.630717169995,69.66859565999766,53594.87642472001 2022-12-08,03:47:27.000,342,11064865,12645,0,1670471246,13148.60377193,69.61925175000215,53594.92533456001 2022-12-08,03:47:31.000,342,11064875,12645,0,1670471250,13148.549881449995,69.58400609999808,53594.82052776 2022-12-08,03:47:35.000,342,11064801,12565,0,1670471254,13148.529672519995,69.54171132000192,53594.834502000005 2022-12-08,03:47:39.000,342,11064860,12685,0,1670471258,13148.40168263,69.52056393000385,53594.75065656 2022-12-08,03:47:43.000,342,11064874,12885,0,1670471262,13148.280429049999,69.49236740999913,53594.65982400001 2022-12-08,03:47:47.000,342,11064874,12965,0,1670471266,13148.199593329999,69.40072872000019,53594.67379824 2022-12-08,03:47:51.000,342,11064879,12565,0,1670471270,13148.064867129993,69.38663046000147,53594.65283688 2022-12-08,03:47:55.000,342,11064867,12565,0,1670471274,13148.064867129993,69.29499177000253,53594.63187552 2022-12-08,03:47:59.000,342,11064831,12765,0,1670471278,13148.004240339993,69.18220568999823,53594.6248884 2022-12-08,03:48:03.000,342,11064818,12645,0,1670471282,13147.896459379997,69.05532135000249,53594.54104296001 2022-12-08,03:48:07.000,342,11064865,12645,0,1670471286,13147.748260560002,69.03417396000441,53594.52706872 2022-12-08,03:48:11.000,342,11064902,12605,0,1670471290,13147.640479599992,68.91433875000075,53594.47815888 2022-12-08,03:48:15.000,342,11064880,12525,0,1670471294,13147.512489709996,68.8579457099986,53594.46418464 2022-12-08,03:48:19.000,342,11064916,12405,0,1670471298,13147.35755457999,68.73811050000222,53594.35239072001 2022-12-08,03:48:23.000,342,11064851,12525,0,1670471302,13147.17567420999,68.71696311000414,53594.22662256001 2022-12-08,03:48:27.000,342,11064875,12525,0,1670471306,13147.03421169999,68.58302964000177,53594.212648320005 2022-12-08,03:48:31.000,342,11064882,12525,0,1670471310,13146.960112289999,68.48434182000346,53594.19168696 2022-12-08,03:48:35.000,342,11064839,12645,0,1670471314,13146.886012879993,68.40680139000324,53594.12880288 2022-12-08,03:48:39.000,342,11064887,12485,0,1670471318,13146.818649779998,68.32926096000301,53594.12181576 2022-12-08,03:48:43.000,342,11064913,12565,0,1670471322,13146.663714649992,68.24467140000343,53593.996047600005 2022-12-08,03:48:47.000,342,11064883,12445,0,1670471326,13146.603087859992,68.18122923000192,53594.01700896001 2022-12-08,03:48:51.000,342,11064874,12525,0,1670471330,13146.582878929992,68.13893444999849,53593.89124080001 2022-12-08,03:48:55.000,342,11064882,12805,0,1670471334,13146.502043209992,68.16008184000384,53593.90521504 2022-12-08,03:48:59.000,342,11064856,12565,0,1670471338,13146.320162839991,68.13188531999913,53593.73752416 2022-12-08,03:49:03.000,342,11064906,12685,0,1670471342,13146.192172949995,68.08959054000297,53593.68861432 2022-12-08,03:49:07.000,342,11064868,12485,0,1670471346,13146.131546159995,68.04024663000018,53593.61874312 2022-12-08,03:49:11.000,342,11064908,12485,0,1670471350,13146.05744674999,68.03319750000082,53593.56983328 2022-12-08,03:49:15.000,342,11064826,12685,0,1670471354,13145.949665789994,67.94860794000124,53593.611756000006 2022-12-08,03:49:19.000,342,11064832,12645,0,1670471358,13145.841884829999,67.89221489999909,53593.4720136 2022-12-08,03:49:23.000,342,11064902,12605,0,1670471362,13145.740840179998,67.8076253399995,53593.43009088 2022-12-08,03:49:27.000,342,11064876,12685,0,1670471366,13145.693686009989,67.82172359999822,53593.374193920004 2022-12-08,03:49:31.000,342,11064838,12445,0,1670471370,13145.558959809998,67.76533056000335,53593.26938712001 2022-12-08,03:49:35.000,342,11064868,12685,0,1670471374,13145.545487189993,67.77942882000207,53593.206503040004 2022-12-08,03:49:39.000,342,11064859,12525,0,1670471378,13145.552223500003,67.64549534999969,53593.08073488001 2022-12-08,03:49:43.000,342,11064890,12445,0,1670471382,13145.350134200002,67.75123230000463,53592.74535312001 2022-12-08,03:49:47.000,342,11064863,12285,0,1670471386,13145.579168739998,67.63844622000033,53592.96195384001 2022-12-08,03:49:51.000,342,11064844,12645,0,1670471390,13145.713894939989,67.61729883000226,53592.920031120004 2022-12-08,03:49:55.000,342,11064849,12805,0,1670471394,13145.841884829999,67.68074100000376,53592.81522432001 2022-12-08,03:49:59.000,342,11064850,12525,0,1670471398,13146.04397413,67.6736918700044,53592.83618568 2022-12-08,03:50:03.000,342,11064832,12565,0,1670471402,13146.17870032999,67.744183169998,53592.79426296001 2022-12-08,03:50:07.000,342,11064881,12885,0,1670471406,13146.24606343,67.78647795000143,53592.80125008 2022-12-08,03:50:11.000,342,11064881,12605,0,1670471410,13146.394262249996,67.77237969000271,53592.752340240004 2022-12-08,03:50:15.000,342,11064837,12685,0,1670471414,13146.555933689997,67.77237969000271,53592.75932736 2022-12-08,03:50:19.000,342,11064883,12645,0,1670471418,13146.630033100002,67.8076253399995,53592.73137888 2022-12-08,03:50:23.000,342,11064881,12525,0,1670471422,13146.630033100002,67.80057621000014,53592.61958496 2022-12-08,03:50:27.000,342,11064863,12645,0,1670471426,13146.758022989998,67.76533056000335,53592.654520560005 2022-12-08,03:50:31.000,342,11064846,12485,0,1670471430,13146.717605129998,67.77942882000207,53592.69644328001 2022-12-08,03:50:35.000,342,11064946,12605,0,1670471434,13146.778231919998,67.68074100000376,53592.76631448001 2022-12-08,03:50:39.000,342,11064879,12805,0,1670471438,13146.771495610003,67.6102497000029,53592.752340240004 2022-12-08,03:50:43.000,342,11064948,12205,0,1670471442,13146.710868820002,67.60320057000354,53592.78727584 2022-12-08,03:50:47.000,342,11064840,12725,0,1670471446,13146.704132509993,67.4974636199986,53592.68246904 2022-12-08,03:50:51.000,342,11064864,12725,0,1670471450,13146.609824170002,67.39172667000093,53592.61958496 2022-12-08,03:50:55.000,342,11064882,12365,0,1670471454,13146.582878929992,67.3635301500035,53592.73137888 2022-12-08,03:50:59.000,342,11064917,12525,0,1670471458,13146.441416419992,67.34238275999815,53592.605610720006 2022-12-08,03:51:03.000,342,11064842,12565,0,1670471462,13146.421207489992,67.27894059000391,53592.605610720006 2022-12-08,03:51:07.000,342,11064823,12525,0,1670471466,13146.367317010001,67.20140016000369,53592.62657208001 2022-12-08,03:51:11.000,342,11064898,12285,0,1670471470,13146.34710808,67.13090886000282,53592.62657208001 2022-12-08,03:51:15.000,342,11064843,12325,0,1670471474,13146.320162839991,67.06746669000131,53592.61259784 2022-12-08,03:51:19.000,342,11064857,12725,0,1670471478,13146.387525940001,66.99697539000044,53592.61259784 2022-12-08,03:51:23.000,342,11064906,12725,0,1670471482,13146.394262249996,66.89828757000214,53592.61259784 2022-12-08,03:51:27.000,342,11064854,12525,0,1670471486,13146.367317010001,66.84189452999999,53592.584649360004 2022-12-08,03:51:31.000,342,11064912,12645,0,1670471490,13146.461625349992,66.82074714000191,53592.57067512 2022-12-08,03:51:35.000,342,11064835,12525,0,1670471494,13146.407734870001,66.72910845000297,53592.67548192001 2022-12-08,03:51:39.000,342,11064893,12445,0,1670471498,13146.299953909991,66.70796106000489,53592.59862360001 2022-12-08,03:51:43.000,342,11064920,12605,0,1670471502,13146.273008669996,66.72205932000361,53592.59163648 2022-12-08,03:51:47.000,342,11064934,12645,0,1670471506,13146.2258545,66.73615758000233,53592.68945616 2022-12-08,03:51:51.000,342,11064895,12805,0,1670471510,13146.11807353999,66.70796106000489,53592.69644328001 2022-12-08,03:51:55.000,342,11064849,12525,0,1670471514,13146.091128299995,66.71501019000425,53592.68246904 2022-12-08,03:51:59.000,342,11064866,12565,0,1670471518,13146.06418306,66.81369801000255,53592.83618568 2022-12-08,03:52:03.000,342,11064843,12605,0,1670471522,13146.0237652,66.84189452999999,53592.78028872 2022-12-08,03:52:07.000,342,11064892,12765,0,1670471526,13146.010292579995,66.87714018000406,53592.74535312001 2022-12-08,03:52:11.000,342,11064854,12765,0,1670471530,13146.050710439995,66.93353321999894,53592.79426296001 2022-12-08,03:52:15.000,342,11064865,12845,0,1670471534,13146.050710439995,67.03927017000387,53592.85015992 2022-12-08,03:52:19.000,342,11064891,12485,0,1670471538,13146.10460092,67.0040245199998,53592.91304400001 2022-12-08,03:52:23.000,342,11064823,12805,0,1670471542,13146.10460092,67.04631930000323,53592.940992480006 2022-12-08,03:52:27.000,342,11064829,12605,0,1670471546,13146.19890925999,67.07451582000067,53593.11567048 2022-12-08,03:52:31.000,342,11064847,12405,0,1670471550,13146.03723781999,67.10976147000474,53592.95496672 2022-12-08,03:52:35.000,342,11064878,12645,0,1670471554,13146.21911818999,67.04631930000323,53593.10169624001 2022-12-08,03:52:39.000,342,11064890,12805,0,1670471558,13146.18543664,67.08156495000003,53593.14361896 2022-12-08,03:52:43.000,342,11064893,12525,0,1670471562,13146.19890925999,67.08156495000003,53593.276374240006 2022-12-08,03:52:47.000,342,11064853,12645,0,1670471566,13146.10460092,67.16615450999961,53593.17156744 2022-12-08,03:52:51.000,342,11064875,12685,0,1670471570,13146.14501878,67.16615450999961,53593.38816816001 2022-12-08,03:52:55.000,342,11064932,12765,0,1670471574,13146.19890925999,67.2154984200024,53593.41611664001 2022-12-08,03:52:59.000,342,11064844,12685,0,1670471578,13146.17870032999,67.2507440699992,53593.40912952 2022-12-08,03:53:03.000,342,11064885,12445,0,1670471582,13146.299953909991,67.34943189000478,53593.45105224 2022-12-08,03:53:07.000,342,11064898,12485,0,1670471586,13146.273008669996,67.32828449999943,53593.423103760004 2022-12-08,03:53:11.000,342,11064865,12765,0,1670471590,13146.367317010001,67.30713711000135,53593.52092344 2022-12-08,03:53:15.000,342,11064853,12925,0,1670471594,13146.475097969997,67.27894059000391,53593.562846160006 2022-12-08,03:53:19.000,342,11064910,12565,0,1670471598,13146.542461069992,67.27894059000391,53593.62573024 2022-12-08,03:53:23.000,342,11064905,12645,0,1670471602,13146.515515829997,67.28598972000327,53593.69560144 2022-12-08,03:53:27.000,342,11064842,12525,0,1670471606,13146.569406310002,67.25779319999856,53593.68162720001 2022-12-08,03:53:31.000,342,11064905,12765,0,1670471610,13146.576142619997,67.35648102000414,53593.77245976001 2022-12-08,03:53:35.000,342,11064875,12565,0,1670471614,13146.663714649992,67.42697231999773,53593.828356720005 2022-12-08,03:53:39.000,342,11064904,12565,0,1670471618,13146.656978339997,67.46926710000116,53593.79342112 2022-12-08,03:53:43.000,342,11064894,12525,0,1670471622,13146.704132509993,67.47631623000052,53593.80040824001 2022-12-08,03:53:47.000,342,11064937,12325,0,1670471626,13146.811913469988,67.4974636199986,53593.877266560005 2022-12-08,03:53:51.000,342,11064927,12845,0,1670471630,13146.798440849998,67.46926710000116,53593.98207336 2022-12-08,03:53:55.000,342,11064862,12485,0,1670471634,13146.859067639998,67.47631623000052,53594.02399608 2022-12-08,03:53:59.000,342,11064860,12685,0,1670471638,13146.825386089993,67.41287405999901,53594.15675136001 2022-12-08,03:54:03.000,342,11064881,12525,0,1670471642,13146.744550369993,67.38467754000158,53594.114828640006 2022-12-08,03:54:07.000,342,11064871,12685,0,1670471646,13146.650242030002,67.30713711000135,53594.13579000001 2022-12-08,03:54:11.000,342,11064860,12605,0,1670471650,13146.528988450002,67.23664581000048,53594.14277712 2022-12-08,03:54:15.000,342,11064870,12605,0,1670471654,13146.407734870001,67.20844929000305,53594.14976424 2022-12-08,03:54:19.000,342,11064874,12605,0,1670471658,13146.273008669996,67.19435103000433,53594.07989304 2022-12-08,03:54:23.000,342,11064898,12685,0,1670471662,13146.320162839991,67.03927017000387,53594.12880288 2022-12-08,03:54:27.000,342,11064915,12605,0,1670471666,13146.273008669996,67.01107364999916,53594.05893168001 2022-12-08,03:54:31.000,342,11064809,12605,0,1670471670,13146.131546159995,66.89123844000278,53594.08688016001 2022-12-08,03:54:35.000,342,11064893,12245,0,1670471674,13146.01702888999,66.74320671000169,53593.996047600005 2022-12-08,03:54:39.000,342,11064879,12805,0,1670471678,13146.01702888999,66.6938627999989,53594.093867280004 2022-12-08,03:54:43.000,342,11064819,12565,0,1670471682,13145.96313841,66.59517498000059,53593.98906048001 2022-12-08,03:54:47.000,342,11064851,12405,0,1670471686,13145.89577530999,66.55288020000444,53593.98906048001 2022-12-08,03:54:51.000,342,11064875,12525,0,1670471690,13145.821675899999,66.46124150999822,53593.90521504 2022-12-08,03:54:55.000,342,11064861,12565,0,1670471694,13145.83514851999,66.39075021000463,53593.82136960001 2022-12-08,03:54:59.000,342,11064861,12725,0,1670471698,13145.787994349994,66.35550456000055,53593.79342112 2022-12-08,03:55:03.000,342,11064846,12405,0,1670471702,13145.774521729989,66.2991115199984,53593.72354992001 2022-12-08,03:55:07.000,342,11064835,12405,0,1670471706,13145.848621139994,66.32025891000376,53593.70258856001 2022-12-08,03:55:11.000,342,11064933,12565,0,1670471710,13145.90251162,66.20747282999946,53593.68162720001 2022-12-08,03:55:15.000,342,11064888,12525,0,1670471714,13145.93619316999,66.18632544000138,53593.60476888001 2022-12-08,03:55:19.000,342,11064897,12565,0,1670471718,13146.05744674999,65.99599893000413,53593.69560144 2022-12-08,03:55:23.000,342,11064909,12365,0,1670471722,13146.05744674999,65.86911459000112,53593.660665840005 2022-12-08,03:55:27.000,342,11064864,12605,0,1670471726,13146.00355627,65.72813198999938,53593.63271736001 2022-12-08,03:55:31.000,342,11064855,12405,0,1670471730,13145.92272055,65.7069846000013,53593.61874312 2022-12-08,03:55:35.000,342,11064896,12525,0,1670471734,13145.83514851999,65.67878808000387,53593.492974960005 2022-12-08,03:55:39.000,342,11064879,12525,0,1670471738,13145.787994349994,65.8550163300024,53593.41611664001 2022-12-08,03:55:43.000,342,11064872,12445,0,1670471742,13145.91598423999,66.04534283999965,53593.374193920004 2022-12-08,03:55:47.000,342,11064877,12565,0,1670471746,13146.15849139999,66.32025891000376,53593.40912952 2022-12-08,03:55:51.000,342,11064833,12965,0,1670471750,13146.380789629991,66.48943803000293,53593.31130984 2022-12-08,03:55:55.000,342,11064922,12765,0,1670471754,13146.778231919998,66.75025584000105,53593.47900072 2022-12-08,03:55:59.000,342,11064898,12725,0,1670471758,13147.12178373,66.89828757000214,53593.5768204 2022-12-08,03:56:03.000,342,11064894,12965,0,1670471762,13147.499017089991,67.05336843000259,53593.68861432 2022-12-08,03:56:07.000,342,11064917,12525,0,1670471766,13147.829096280002,67.2154984200024,53593.80040824001 2022-12-08,03:56:11.000,342,11064828,12885,0,1670471770,13148.132230229989,67.32828449999943,53594.0309832 2022-12-08,03:56:15.000,342,11064893,12485,0,1670471774,13148.388210009995,67.4622179700018,53594.17771272 2022-12-08,03:56:19.000,342,11064915,12605,0,1670471778,13148.68460765,67.60320057000354,53594.31745512 2022-12-08,03:56:23.000,342,11064850,12645,0,1670471782,13148.826070160001,67.66664273999777,53594.39431344001 2022-12-08,03:56:27.000,342,11064947,12405,0,1670471786,13149.108995180002,67.56795491999947,53594.65982400001 2022-12-08,03:56:31.000,342,11064867,12965,0,1670471790,13149.277402929998,67.5609057900001,53594.73668232001 2022-12-08,03:56:35.000,342,11064825,12445,0,1670471794,13149.371711269989,67.40582492999965,53594.953283040006 2022-12-08,03:56:39.000,342,11064905,12805,0,1670471798,13149.479492229999,67.23664581000048,53595.17687088 2022-12-08,03:56:43.000,342,11064817,12645,0,1670471802,13149.466019609994,67.13090886000282,53595.23276784001 2022-12-08,03:56:47.000,342,11064864,12685,0,1670471806,13149.439074369999,67.02517190999788,53595.37949736001 2022-12-08,03:56:51.000,342,11064912,12685,0,1670471810,13149.324557099993,66.91943496000022,53595.51923976 2022-12-08,03:56:55.000,342,11064912,12885,0,1670471814,13149.203303519993,66.84894365999935,53595.56116248 2022-12-08,03:56:59.000,342,11064826,12685,0,1670471818,13148.920378499992,66.83484540000063,53595.49129128 2022-12-08,03:57:03.000,342,11064844,12765,0,1670471822,13148.873224329996,66.82779627000127,53595.6380208 2022-12-08,03:57:07.000,342,11064899,12565,0,1670471826,13148.72502551,66.82074714000191,53595.672956400005 2022-12-08,03:57:11.000,342,11064858,12325,0,1670471830,13148.74523444,66.78550148999784,53595.86859576 2022-12-08,03:57:15.000,342,11064874,12845,0,1670471834,13148.751970749996,66.85599278999871,53595.96641544 2022-12-08,03:57:19.000,342,11064850,12685,0,1670471838,13148.799124919991,66.82779627000127,53596.04327376 2022-12-08,03:57:23.000,342,11064935,12605,0,1670471842,13148.866488020001,66.86304191999807,53596.25288736 2022-12-08,03:57:27.000,342,11064880,12565,0,1670471846,13148.994477909997,66.77845235999848,53596.35769416 2022-12-08,03:57:31.000,342,11064884,12525,0,1670471850,13149.082049939992,66.8066488800032,53596.39961688 2022-12-08,03:57:35.000,342,11064838,12605,0,1670471854,13149.129204110002,66.75025584000105,53596.56730776 2022-12-08,03:57:39.000,342,11064884,12645,0,1670471858,13149.061841009992,66.65156802000274,53596.58826912 2022-12-08,03:57:43.000,342,11064901,12725,0,1670471862,13148.933851119997,66.53878193999844,53596.76294712 2022-12-08,03:57:47.000,342,11064865,12685,0,1670471866,13148.70481658,66.46829064000485,53596.8258312 2022-12-08,03:57:51.000,342,11064912,12645,0,1670471870,13148.42189156,66.29206238999905,53596.97256072 2022-12-08,03:57:55.000,342,11064862,12765,0,1670471874,13148.098548679998,66.24271848000353,53596.97256072 2022-12-08,03:57:59.000,342,11064926,12325,0,1670471878,13147.788678420002,66.1017358800018,53597.09134176 2022-12-08,03:58:03.000,342,11064882,12685,0,1670471882,13147.38449982,66.1017358800018,53597.182174320005 2022-12-08,03:58:07.000,342,11064884,12485,0,1670471886,13146.960112289999,66.18632544000138,53597.16820008 2022-12-08,03:58:11.000,342,11064866,12765,0,1670471890,13146.528988450002,66.3132097800044,53597.24505840001 2022-12-08,03:58:15.000,342,11064925,12605,0,1670471894,13146.23932711999,66.47533977000421,53597.28698112 2022-12-08,03:58:19.000,342,11064907,12725,0,1670471898,13145.969874719995,66.63042063000466,53597.21710992 2022-12-08,03:58:23.000,342,11064869,12485,0,1670471902,13145.794730659989,66.79959975000384,53597.16820008 2022-12-08,03:58:27.000,342,11064901,12565,0,1670471906,13145.713894939989,66.93353321999894,53597.231084160005 2022-12-08,03:58:31.000,342,11064913,12685,0,1670471910,13145.666740769993,67.03222104000452,53597.27300688001 2022-12-08,03:58:35.000,342,11064859,12565,0,1670471914,13145.841884829999,66.99697539000044,53597.32890384 2022-12-08,03:58:39.000,342,11064872,12645,0,1670471918,13146.06418306,66.92648408999958,53597.37082656001 2022-12-08,03:58:43.000,342,11064909,12765,0,1670471922,13146.16522771,66.89123844000278,53597.42672352 2022-12-08,03:58:47.000,342,11064894,12645,0,1670471926,13146.293217599996,66.89123844000278,53597.398775040005 2022-12-08,03:58:51.000,342,11064919,12605,0,1670471930,13146.454889039996,66.76435409999976,53597.46165912001 2022-12-08,03:58:55.000,342,11064880,12725,0,1670471934,13146.562669999992,66.70091192999826,53597.49659472 2022-12-08,03:58:59.000,342,11064866,12445,0,1670471938,13146.670450960002,66.6938627999989,53597.5245432 2022-12-08,03:59:03.000,342,11064865,12605,0,1670471942,13146.670450960002,66.74320671000169,53597.53153032 2022-12-08,03:59:07.000,342,11064871,12765,0,1670471946,13146.805177159993,66.75025584000105,53597.6992212 2022-12-08,03:59:11.000,342,11064862,12725,0,1670471950,13146.892749189989,66.77140322999912,53597.70620832001 2022-12-08,03:59:15.000,342,11064933,12605,0,1670471954,13146.906221809993,66.91238583000086,53597.76210528 2022-12-08,03:59:19.000,342,11064880,12565,0,1670471958,13147.061156939999,66.99697539000044,53597.915821919996 2022-12-08,03:59:23.000,342,11064845,12325,0,1670471962,13147.088102179994,67.0040245199998,53597.971718880006 2022-12-08,03:59:27.000,342,11064900,12125,0,1670471966,13147.148728969994,67.06746669000131,53598.069538560005 2022-12-08,03:59:31.000,342,11064930,12525,0,1670471970,13147.20261945,67.1027123399981,53598.09049992001 2022-12-08,03:59:35.000,342,11064908,12445,0,1670471974,13147.20261945,67.06041756000195,53598.09748704 2022-12-08,03:59:39.000,342,11064785,12805,0,1670471978,13147.13525634999,67.03222104000452,53598.069538560005 2022-12-08,03:59:43.000,342,11064904,12565,0,1670471982,13147.007266459994,67.02517190999788,53598.00665448 2022-12-08,03:59:47.000,342,11064876,12725,0,1670471986,13147.05442062999,67.06746669000131,53598.0485772 2022-12-08,03:59:51.000,342,11064844,12565,0,1670471990,13146.886012879993,67.03927017000387,53597.8389636 2022-12-08,03:59:55.000,342,11064878,12325,0,1670471994,13147.03421169999,67.02517190999788,53597.96473176001 2022-12-08,03:59:59.000,342,11064884,12805,0,1670471998,13146.993793839989,66.93353321999894,53598.03460296 2022-12-08,04:00:03.000,342,11064911,12565,0,1670472002,13146.993793839989,66.86304191999807,53597.92280904001 2022-12-08,04:00:07.000,342,11064932,12525,0,1670472006,13147.020739079999,66.77845235999848,53597.9088348 2022-12-08,04:00:11.000,342,11064848,12565,0,1670472010,13147.05442062999,66.71501019000425,53597.9088348 2022-12-08,04:00:15.000,342,11064877,12485,0,1670472014,13147.020739079999,66.57402759000252,53597.84595072001 2022-12-08,04:00:19.000,342,11064880,12725,0,1670472018,13146.980321219999,66.50353629000165,53597.734156800005 2022-12-08,04:00:23.000,342,11064919,12565,0,1670472022,13146.946639669994,66.35550456000055,53597.71319544 2022-12-08,04:00:27.000,342,11064822,12765,0,1670472026,13146.872540259988,66.2991115199984,53597.72018256 2022-12-08,04:00:31.000,342,11064903,12805,0,1670472030,13146.784968229993,66.28501325999969,53597.55249168 2022-12-08,04:00:35.000,342,11064907,12525,0,1670472034,13146.778231919998,66.24271848000353,53597.517556080005 2022-12-08,04:00:39.000,342,11064942,12525,0,1670472038,13146.771495610003,66.2004237000001,53597.57345304 2022-12-08,04:00:43.000,342,11064856,12645,0,1670472042,13146.751286680003,66.23566935000417,53597.47563336 2022-12-08,04:00:47.000,342,11064886,12845,0,1670472046,13146.811913469988,66.27091500000097,53597.454672 2022-12-08,04:00:51.000,342,11064896,12565,0,1670472050,13146.879276569998,66.22157108999818,53597.40576216 2022-12-08,04:00:55.000,342,11064973,12525,0,1670472054,13146.960112289999,66.27091500000097,53597.42672352 2022-12-08,04:00:59.000,342,11064865,12605,0,1670472058,13147.05442062999,66.27796413000033,53597.39178792001 2022-12-08,04:01:03.000,342,11064952,12525,0,1670472062,13147.081365869999,66.29206238999905,53597.349865200005 2022-12-08,04:01:07.000,342,11064921,12485,0,1670472066,13147.229564689995,66.24271848000353,53597.42672352 2022-12-08,04:01:11.000,342,11064900,12765,0,1670472070,13147.290191479995,66.20747282999946,53597.43371064 2022-12-08,04:01:15.000,342,11064854,12485,0,1670472074,13147.33734564999,66.1369815299986,53597.468646240006 2022-12-08,04:01:19.000,342,11064900,12605,0,1670472078,13147.33734564999,66.06649022999773,53597.48960760001 2022-12-08,04:01:23.000,342,11064879,12285,0,1670472082,13147.17567420999,66.07353936000436,53597.51056896001 2022-12-08,04:01:27.000,342,11064828,12685,0,1670472086,13146.973584909989,66.03124458000093,53597.50358184 2022-12-08,04:01:31.000,342,11064885,12445,0,1670472090,13146.771495610003,66.01009719000285,53597.454672 2022-12-08,04:01:35.000,342,11064885,12485,0,1670472094,13146.542461069992,65.93255676000263,53597.447684880004 2022-12-08,04:01:39.000,342,11064862,12565,0,1670472098,13146.30669022,65.80567241999961,53597.25903264 2022-12-08,04:01:43.000,342,11064958,12725,0,1670472102,13146.0237652,65.73518111999874,53597.14723872 2022-12-08,04:01:47.000,342,11064916,12565,0,1670472106,13145.87556637999,65.65059155999916,53597.04243192 2022-12-08,04:01:51.000,342,11064893,12565,0,1670472110,13145.720631249998,65.55895287000021,53596.930638 2022-12-08,04:01:55.000,342,11064874,12525,0,1670472114,13145.666740769993,65.43911766000383,53596.90268952 2022-12-08,04:01:59.000,342,11064874,12605,0,1670472118,13145.633059219988,65.32633157999953,53596.8258312 2022-12-08,04:02:03.000,342,11064867,12525,0,1670472122,13145.558959809998,65.22764376000123,53596.79089560001 2022-12-08,04:02:07.000,342,11064881,12685,0,1670472126,13145.565696119993,65.22059463000187,53596.70705016 2022-12-08,04:02:11.000,342,11064855,12605,0,1670472130,13145.552223500003,65.17829984999844,53596.6860888 2022-12-08,04:02:15.000,342,11064854,12645,0,1670472134,13145.558959809998,65.20649637000315,53596.679101680005 2022-12-08,04:02:19.000,342,11064845,12605,0,1670472138,13145.343397889992,65.29108593000274,53596.49743656 2022-12-08,04:02:23.000,342,11064837,12845,0,1670472142,13145.336661579997,65.3968228800004,53596.57429488001 2022-12-08,04:02:27.000,342,11064838,12325,0,1670472146,13145.343397889992,65.58714938999765,53596.65115320001 2022-12-08,04:02:31.000,342,11064910,12605,0,1670472150,13145.397288369997,65.72813198999938,53596.728011520005 2022-12-08,04:02:35.000,342,11064897,12765,0,1670472154,13145.417497299997,65.97485153999878,53596.74897288001 2022-12-08,04:02:39.000,342,11064857,12685,0,1670472158,13145.626322909993,66.19337457000074,53596.99352208 2022-12-08,04:02:43.000,342,11064882,12525,0,1670472162,13145.754312799989,66.42599586000142,53597.15422584001 2022-12-08,04:02:47.000,342,11064905,12565,0,1670472166,13145.862093759999,66.68681366999954,53597.279994000004 2022-12-08,04:02:51.000,342,11064847,12565,0,1670472170,13145.990083649995,66.8066488800032,53597.40576216 2022-12-08,04:02:55.000,342,11064862,12485,0,1670472174,13146.14501878,66.94763147999765,53597.55947880001 2022-12-08,04:02:59.000,342,11064931,12805,0,1670472178,13146.212381879996,67.1027123399981,53597.67127272 2022-12-08,04:03:03.000,342,11064852,12525,0,1670472182,13146.394262249996,67.17320363999897,53597.79704088001 2022-12-08,04:03:07.000,342,11064902,12445,0,1670472186,13146.542461069992,67.32123537000007,53597.9088348 2022-12-08,04:03:11.000,342,11064871,12445,0,1670472190,13146.724341439993,67.3635301500035,53598.01364160001 2022-12-08,04:03:15.000,342,11064953,12645,0,1670472194,13146.953375979989,67.41287405999901,53598.25819080001 2022-12-08,04:03:19.000,342,11064872,12565,0,1670472198,13147.19588313999,67.3635301500035,53598.356010480005 2022-12-08,04:03:23.000,342,11064842,12605,0,1670472202,13147.431653989996,67.32123537000007,53598.51671424001 2022-12-08,04:03:27.000,342,11064859,12685,0,1670472206,13147.606798050001,67.22959668000112,53598.586585439996 2022-12-08,04:03:31.000,342,11064907,12525,0,1670472210,13147.835832589997,67.17320363999897,53598.69837936 2022-12-08,04:03:35.000,342,11064880,12525,0,1670472214,13147.977295099998,67.10976147000474,53598.80318616001 2022-12-08,04:03:39.000,342,11064850,12965,0,1670472218,13148.091812369988,66.98992626000108,53598.859083120005 2022-12-08,04:03:43.000,342,11064907,12565,0,1670472222,13148.172648089989,66.89123844000278,53598.977864160006 2022-12-08,04:03:47.000,342,11064816,12685,0,1670472226,13148.260220119999,66.77845235999848,53599.09664520001 2022-12-08,04:03:51.000,342,11064877,12605,0,1670472230,13148.213065949989,66.72205932000361,53599.10363232 2022-12-08,04:03:55.000,342,11064967,12645,0,1670472234,13148.39494631999,66.71501019000425,53599.2713232 2022-12-08,04:03:59.000,342,11064905,12245,0,1670472238,13148.51619989999,66.71501019000425,53599.50888528 2022-12-08,04:04:03.000,342,11064876,12525,0,1670472242,13148.60377193,66.72910845000297,53599.648627680006 2022-12-08,04:04:07.000,342,11064935,12645,0,1670472246,13148.76544337,66.79255062000448,53599.75343448 2022-12-08,04:04:11.000,342,11064883,12325,0,1670472250,13148.954060049997,66.79959975000384,53599.928112479996 2022-12-08,04:04:15.000,342,11064930,12685,0,1670472254,13149.169621970002,66.76435409999976,53600.13772608 2022-12-08,04:04:19.000,342,11064950,12565,0,1670472258,13149.250457689988,66.71501019000425,53600.25650712 2022-12-08,04:04:23.000,342,11064820,12365,0,1670472262,13149.351502339989,66.73615758000233,53600.38926240001 2022-12-08,04:04:27.000,342,11064947,12645,0,1670472266,13149.479492229999,66.67976454000018,53600.633811600004 2022-12-08,04:04:31.000,342,11064876,12565,0,1670472270,13149.519910089999,66.64451889000338,53600.85739944 2022-12-08,04:04:35.000,342,11064908,12725,0,1670472274,13149.466019609994,66.67976454000018,53601.02509032 2022-12-08,04:04:39.000,342,11064869,12725,0,1670472278,13149.412129129989,66.6586171500021,53601.29060088 2022-12-08,04:04:43.000,342,11064901,12285,0,1670472282,13149.311084479988,66.65156802000274,53601.493227360006 2022-12-08,04:04:47.000,342,11064890,12805,0,1670472286,13149.183094589993,66.64451889000338,53601.61899552 2022-12-08,04:04:51.000,342,11064895,12605,0,1670472290,13149.041632079992,66.60222410999995,53601.73078944001 2022-12-08,04:04:55.000,342,11064924,12565,0,1670472294,13148.967532670002,66.51058542000101,53601.856557600004 2022-12-08,04:04:59.000,342,11064913,12765,0,1670472298,13148.826070160001,66.48238890000357,53601.8914932 2022-12-08,04:05:03.000,342,11064895,12285,0,1670472302,13148.65766240999,66.42599586000142,53601.98232576 2022-12-08,04:05:07.000,342,11064903,12605,0,1670472306,13148.583563,66.37665194999863,53602.08014544 2022-12-08,04:05:11.000,342,11064882,12445,0,1670472310,13148.52293621,66.32730804000312,53602.21988784 2022-12-08,04:05:15.000,342,11064848,12485,0,1670472314,13148.49599096999,66.26386587000161,53602.28975904 2022-12-08,04:05:19.000,342,11064925,12565,0,1670472318,13148.46230942,66.19337457000074,53602.39456584 2022-12-08,04:05:23.000,342,11064874,12565,0,1670472322,13148.368001079994,66.24976761000289,53602.51334688 2022-12-08,04:05:27.000,342,11064875,12725,0,1670472326,13148.368001079994,66.27796413000033,53602.65308928 2022-12-08,04:05:31.000,342,11064926,12685,0,1670472330,13148.368001079994,66.36255368999991,53602.72296048 2022-12-08,04:05:35.000,342,11064928,12605,0,1670472334,13148.233274879989,66.42599586000142,53602.77885744 2022-12-08,04:05:39.000,342,11064920,12405,0,1670472338,13148.098548679998,66.45419237999886,53602.73693472001 2022-12-08,04:05:43.000,342,11064946,12405,0,1670472342,13148.017712959998,66.57402759000252,53602.862702880004 2022-12-08,04:05:47.000,342,11064835,12645,0,1670472346,13147.876250449997,66.68681366999954,53602.87667712001 2022-12-08,04:05:51.000,342,11064898,12285,0,1670472350,13147.835832589997,66.72910845000297,53602.95353544001 2022-12-08,04:05:55.000,342,11064897,12645,0,1670472354,13147.653952219996,66.83484540000063,53602.91161272 2022-12-08,04:05:59.000,342,11064899,12605,0,1670472358,13147.613534359996,66.87714018000406,53603.15616192 2022-12-08,04:06:03.000,342,11064923,12485,0,1670472362,13147.579852809991,66.98992626000108,53603.2539816 2022-12-08,04:06:07.000,342,11064895,12685,0,1670472366,13147.559643879991,67.05336843000259,53603.30987856001 2022-12-08,04:06:11.000,342,11064909,12685,0,1670472370,13147.532698639996,67.10976147000474,53603.35878840001 2022-12-08,04:06:15.000,342,11064872,12445,0,1670472374,13147.532698639996,67.15910538000026,53603.37276264 2022-12-08,04:06:19.000,342,11064921,12445,0,1670472378,13147.499017089991,67.17320363999897,53603.30987856001 2022-12-08,04:06:23.000,342,11064866,12645,0,1670472382,13147.653952219996,67.17320363999897,53603.435646720005 2022-12-08,04:06:27.000,342,11064905,12525,0,1670472386,13147.593325429996,67.18025276999833,53603.386736880006 2022-12-08,04:06:31.000,342,11064904,12645,0,1670472390,13147.667424840001,67.20844929000305,53603.393724 2022-12-08,04:06:35.000,342,11064935,12285,0,1670472394,13147.694370079997,67.24369493999984,53603.47756944001 2022-12-08,04:06:39.000,342,11064971,12645,0,1670472398,13147.808887350002,67.24369493999984,53603.568402 2022-12-08,04:06:43.000,342,11064819,12725,0,1670472402,13147.923404619993,67.28598972000327,53603.63128608 2022-12-08,04:06:47.000,342,11064885,12605,0,1670472406,13148.017712959998,67.27894059000391,53603.6382732 2022-12-08,04:06:51.000,342,11064877,12285,0,1670472410,13148.132230229989,67.23664581000048,53603.652247440004 2022-12-08,04:06:55.000,342,11064890,12645,0,1670472414,13148.206329639994,67.20844929000305,53603.63128608 2022-12-08,04:06:59.000,342,11064893,12605,0,1670472418,13148.27369273999,67.12385973000346,53603.568402 2022-12-08,04:07:03.000,342,11064924,12645,0,1670472422,13148.33431952999,67.01107364999916,53603.52647928001 2022-12-08,04:07:07.000,342,11064949,12685,0,1670472426,13148.39494631999,67.03927017000387,53603.505517920006 2022-12-08,04:07:11.000,342,11064965,12685,0,1670472430,13148.47578203999,66.968778870003,53603.49853080001 2022-12-08,04:07:15.000,342,11064887,12445,0,1670472434,13148.509463589995,66.9053367000015,53603.51250504 2022-12-08,04:07:19.000,342,11064866,12485,0,1670472438,13148.529672519995,66.8700910500047,53603.54744064001 2022-12-08,04:07:23.000,342,11064899,12565,0,1670472442,13148.42189156,66.81369801000255,53603.51250504 2022-12-08,04:07:27.000,342,11064899,12485,0,1670472446,13148.347792149994,66.76435409999976,53603.52647928001 2022-12-08,04:07:31.000,342,11064886,12645,0,1670472450,13148.192857019989,66.7573049700004,53603.49154368 2022-12-08,04:07:35.000,342,11064924,12685,0,1670472454,13148.051394509988,66.74320671000169,53603.51949216 2022-12-08,04:07:39.000,342,11064888,12605,0,1670472458,13147.856041519997,66.76435409999976,53603.3238528 2022-12-08,04:07:43.000,342,11064958,12445,0,1670472462,13147.761733179992,66.81369801000255,53603.3238528 2022-12-08,04:07:47.000,342,11064857,12685,0,1670472466,13147.653952219996,66.9053367000015,53603.24699448 2022-12-08,04:07:51.000,342,11064923,12485,0,1670472470,13147.600061739991,66.91238583000086,53603.23302024 2022-12-08,04:07:55.000,342,11064884,12525,0,1670472474,13147.559643879991,66.9053367000015,53603.35878840001 2022-12-08,04:07:59.000,342,11064935,12645,0,1670472478,13147.559643879991,66.95468061000429,53603.35878840001 2022-12-08,04:08:03.000,342,11064913,12645,0,1670472482,13147.45859922999,66.98992626000108,53603.30289144 2022-12-08,04:08:07.000,342,11064888,12525,0,1670472486,13147.411445059995,66.96172974000365,53603.24699448 2022-12-08,04:08:11.000,342,11064913,12445,0,1670472490,13147.431653989996,67.01812277999852,53603.2539816 2022-12-08,04:08:15.000,342,11064894,12525,0,1670472494,13147.43839029999,66.98992626000108,53603.2539816 2022-12-08,04:08:19.000,342,11064935,12445,0,1670472498,13147.42491768,66.98992626000108,53603.16314904001 2022-12-08,04:08:23.000,342,11064912,12525,0,1670472502,13147.371027199995,66.9405823499983,53603.05834224 2022-12-08,04:08:27.000,342,11064910,12645,0,1670472506,13147.45859922999,66.9053367000015,53603.0793036 2022-12-08,04:08:31.000,342,11064941,12485,0,1670472510,13147.47880815999,66.9405823499983,53603.1142392 2022-12-08,04:08:35.000,342,11064873,12765,0,1670472514,13147.54617126,66.9405823499983,53603.05834224 2022-12-08,04:08:39.000,342,11064899,12685,0,1670472518,13147.600061739991,66.87714018000406,53603.15616192 2022-12-08,04:08:43.000,342,11064934,12605,0,1670472522,13147.667424840001,66.84894365999935,53603.149174800004 2022-12-08,04:08:47.000,342,11064929,12325,0,1670472526,13147.714579009997,66.89123844000278,53603.170136160006 2022-12-08,04:08:51.000,342,11064868,12645,0,1670472530,13147.687633770001,66.93353321999894,53603.16314904001 2022-12-08,04:08:55.000,342,11064888,12525,0,1670472534,13147.775205799997,66.93353321999894,53603.21205888001 2022-12-08,04:08:59.000,342,11064891,12445,0,1670472538,13147.829096280002,66.968778870003,53603.198084640004 2022-12-08,04:09:03.000,342,11064867,12685,0,1670472542,13147.903195689993,67.07451582000067,53603.1841104 2022-12-08,04:09:07.000,342,11064943,12805,0,1670472546,13147.970558790003,67.07451582000067,53603.219046000006 2022-12-08,04:09:11.000,342,11064885,12485,0,1670472550,13147.977295099998,67.19435103000433,53603.24000736001 2022-12-08,04:09:15.000,342,11064942,12525,0,1670472554,13148.125493919993,67.2507440699992,53603.34481416 2022-12-08,04:09:19.000,342,11064902,12565,0,1670472558,13148.186120709994,67.26484232999792,53603.505517920006 2022-12-08,04:09:23.000,342,11064944,12645,0,1670472562,13148.219802259999,67.35648102000414,53603.533466400004 2022-12-08,04:09:27.000,342,11064927,12685,0,1670472566,13148.186120709994,67.42697231999773,53603.6382732 2022-12-08,04:09:31.000,342,11064886,12805,0,1670472570,13148.233274879989,67.49041448999924,53603.68718304 2022-12-08,04:09:35.000,342,11064899,12685,0,1670472574,13148.307374289994,67.52566014000331,53603.7081444 2022-12-08,04:09:39.000,342,11064960,12445,0,1670472578,13148.35452845999,67.65254447999905,53603.78500272 2022-12-08,04:09:43.000,342,11064933,12605,0,1670472582,13148.388210009995,67.61729883000226,53603.81295120001 2022-12-08,04:09:47.000,342,11064910,12565,0,1670472586,13148.509463589995,67.72303577999992,53603.93173224001 2022-12-08,04:09:51.000,342,11064917,12645,0,1670472590,13148.51619989999,67.72303577999992,53603.97365496 2022-12-08,04:09:55.000,342,11064960,12365,0,1670472594,13148.60377193,67.80057621000014,53604.06448752 2022-12-08,04:09:59.000,342,11064878,12485,0,1670472598,13148.731761819996,67.89926402999845,53604.19025568 2022-12-08,04:10:03.000,342,11064892,12685,0,1670472602,13148.76544337,67.9204114200038,53604.36493368001 2022-12-08,04:10:07.000,342,11064903,12525,0,1670472606,13148.839542779991,67.96270619999996,53604.392882160006 2022-12-08,04:10:11.000,342,11064904,12725,0,1670472610,13148.920378499992,68.03319750000082,53604.44877912 2022-12-08,04:10:15.000,342,11064939,12845,0,1670472614,13148.893433259997,68.13188531999913,53604.58153440001 2022-12-08,04:10:19.000,342,11064880,12205,0,1670472618,13148.886696950001,68.18122923000192,53604.5465988 2022-12-08,04:10:23.000,342,11064939,12685,0,1670472622,13148.927114810002,68.27286792000086,53604.64441848 2022-12-08,04:10:27.000,342,11064882,12725,0,1670472626,13148.940587429992,68.32926096000301,53604.67236696001 2022-12-08,04:10:31.000,342,11064862,12605,0,1670472630,13148.981005289992,68.4138505200026,53604.72127680001 2022-12-08,04:10:35.000,342,11064891,12685,0,1670472634,13149.007950530002,68.42089965000196,53604.7562124 2022-12-08,04:10:39.000,342,11064948,12485,0,1670472638,13149.149413040002,68.50548921000154,53604.93787752001 2022-12-08,04:10:43.000,342,11064919,12365,0,1670472642,13149.129204110002,68.56188225000369,53605.0007616 2022-12-08,04:10:47.000,342,11064878,12605,0,1670472646,13149.129204110002,68.660570070002,53605.04967144 2022-12-08,04:10:51.000,342,11064939,12885,0,1670472650,13149.149413040002,68.75220876000094,53605.0706328 2022-12-08,04:10:55.000,342,11064896,12645,0,1670472654,13149.122467799993,68.77335614999902,53605.0706328 2022-12-08,04:10:59.000,342,11064908,12605,0,1670472658,13149.001214219992,68.7240122400035,53605.09159416 2022-12-08,04:11:03.000,342,11064907,12485,0,1670472662,13149.028159460002,68.7240122400035,53605.14749112 2022-12-08,04:11:07.000,342,11064863,12605,0,1670472666,13148.947323740002,68.70286484999815,53605.15447824001 2022-12-08,04:11:11.000,342,11064919,12645,0,1670472670,13148.859751709992,68.62532441999792,53605.18941384 2022-12-08,04:11:15.000,342,11064934,12565,0,1670472674,13148.64418979,68.59712790000049,53604.97980024 2022-12-08,04:11:19.000,342,11064921,12405,0,1670472678,13148.62398086,68.45614529999875,53605.140504 2022-12-08,04:11:23.000,342,11064930,12685,0,1670472682,13148.469045729995,68.39975226000388,53605.08460704001 2022-12-08,04:11:27.000,342,11064922,12525,0,1670472686,13148.300637979999,68.32926096000301,53605.12652976 2022-12-08,04:11:31.000,342,11064904,12285,0,1670472690,13148.064867129993,68.20942574999935,53604.92390328 2022-12-08,04:11:35.000,342,11064922,12485,0,1670472694,13147.876250449997,68.06139401999826,53604.81909648001 2022-12-08,04:11:39.000,342,11064923,12605,0,1670472698,13147.694370079997,67.94155881000188,53604.73525104 2022-12-08,04:11:43.000,342,11064950,12445,0,1670472702,13147.492280779996,67.82877273000486,53604.66537984 2022-12-08,04:11:47.000,342,11064915,12565,0,1670472706,13147.269982549995,67.65254447999905,53604.44877912 2022-12-08,04:11:51.000,342,11064944,12405,0,1670472710,13146.993793839989,67.55385666000075,53604.225191280006 2022-12-08,04:11:55.000,342,11064909,12725,0,1670472714,13146.784968229993,67.38467754000158,53604.14134584 2022-12-08,04:11:59.000,342,11064932,12605,0,1670472718,13146.650242030002,67.22959668000112,53604.092436 2022-12-08,04:12:03.000,342,11064902,12445,0,1670472722,13146.448152730001,67.1168106000041,53603.9526936 2022-12-08,04:12:07.000,342,11064895,12285,0,1670472726,13146.25953604999,67.06041756000195,53603.771028480005 2022-12-08,04:12:11.000,342,11064887,12725,0,1670472730,13146.070919369995,66.96172974000365,53603.69417016001 2022-12-08,04:12:15.000,342,11064902,12285,0,1670472734,13145.87556637999,66.93353321999894,53603.49853080001 2022-12-08,04:12:19.000,342,11064918,12645,0,1670472738,13145.713894939989,66.91238583000086,53603.17712328 2022-12-08,04:12:23.000,342,11064924,12885,0,1670472742,13145.626322909993,66.82074714000191,53603.03738088 2022-12-08,04:12:27.000,342,11064901,12445,0,1670472746,13145.538750879998,66.68681366999954,53602.883664240006 2022-12-08,04:12:31.000,342,11064929,12525,0,1670472750,13145.390552060002,66.6586171500021,53602.74392184 2022-12-08,04:12:35.000,342,11064943,12525,0,1670472754,13145.302980029992,66.63746976000402,53602.58321808 2022-12-08,04:12:39.000,342,11064926,12765,0,1670472758,13145.242353239992,66.57402759000252,53602.548282480006 2022-12-08,04:12:43.000,342,11064925,12765,0,1670472762,13145.134572279996,66.50353629000165,53602.38757872 2022-12-08,04:12:47.000,342,11064940,12565,0,1670472766,13145.141308589991,66.52468367999973,53602.23386208001 2022-12-08,04:12:51.000,342,11064886,12565,0,1670472770,13145.121099659991,66.46829064000485,53602.10809392 2022-12-08,04:12:55.000,342,11065003,12405,0,1670472774,13145.114363349996,66.44009412000014,53601.8914932 2022-12-08,04:12:59.000,342,11064908,12525,0,1670472778,13144.993109769995,66.4118976000027,53601.63296976001 2022-12-08,04:13:03.000,342,11064949,12765,0,1670472782,13145.033527629996,66.37665194999863,53601.57008568 2022-12-08,04:13:07.000,342,11064966,12725,0,1670472786,13145.168253830001,66.33435717000248,53601.38842056 2022-12-08,04:13:11.000,342,11064898,12605,0,1670472790,13145.255825859997,66.35550456000055,53601.17880696001 2022-12-08,04:13:15.000,342,11064893,12725,0,1670472794,13145.397288369997,66.35550456000055,53601.08098728001 2022-12-08,04:13:19.000,342,11064886,12605,0,1670472798,13145.599377669998,66.32730804000312,53601.018103200004 2022-12-08,04:13:23.000,342,11064890,12565,0,1670472802,13145.814939589989,66.35550456000055,53601.00412896 2022-12-08,04:13:27.000,342,11064872,12285,0,1670472806,13146.04397413,66.3484554300012,53600.89233504001 2022-12-08,04:13:31.000,342,11064908,12525,0,1670472810,13146.273008669996,66.35550456000055,53600.83643808 2022-12-08,04:13:35.000,342,11064912,12645,0,1670472814,13146.502043209992,66.3484554300012,53600.8084896 2022-12-08,04:13:39.000,342,11064937,12605,0,1670472818,13146.690659890002,66.39779934000398,53600.62682448001 2022-12-08,04:13:43.000,342,11064897,12525,0,1670472822,13147.040948009999,66.39779934000398,53600.66176008 2022-12-08,04:13:47.000,342,11064893,12605,0,1670472826,13147.23630099999,66.39075021000463,53600.57791464001 2022-12-08,04:13:51.000,342,11064939,12645,0,1670472830,13147.566380190001,66.36255368999991,53600.682721440004 2022-12-08,04:13:55.000,342,11064918,12725,0,1670472834,13147.829096280002,66.37665194999863,53600.654772960006 2022-12-08,04:13:59.000,342,11064893,12765,0,1670472838,13148.024449269993,66.3484554300012,53600.78054112 2022-12-08,04:14:03.000,342,11064915,12405,0,1670472842,13148.199593329999,66.32730804000312,53600.850412320004 2022-12-08,04:14:07.000,342,11064880,12485,0,1670472846,13148.388210009995,66.34140630000184,53600.88534792 2022-12-08,04:14:11.000,342,11064929,12445,0,1670472850,13148.549881449995,66.37665194999863,53600.871373680005 2022-12-08,04:14:15.000,342,11064912,12485,0,1670472854,13148.74523444,66.28501325999969,53600.850412320004 2022-12-08,04:14:19.000,342,11064918,12645,0,1670472858,13148.799124919991,66.2991115199984,53600.89233504001 2022-12-08,04:14:23.000,342,11064967,12565,0,1670472862,13148.947323740002,66.29206238999905,53600.8084896 2022-12-08,04:14:27.000,342,11064909,12445,0,1670472866,13149.149413040002,66.2991115199984,53600.94124488001 2022-12-08,04:14:31.000,342,11064893,12445,0,1670472870,13149.210039830003,66.33435717000248,53600.92727064 2022-12-08,04:14:35.000,342,11064916,12525,0,1670472874,13149.311084479988,66.4118976000027,53600.89932216 2022-12-08,04:14:39.000,342,11064907,12405,0,1670472878,13149.63442735999,66.4118976000027,53601.19976832001 2022-12-08,04:14:43.000,342,11064900,12365,0,1670472882,13149.80283511,66.52468367999973,53601.26963952 2022-12-08,04:14:47.000,342,11064902,12485,0,1670472886,13149.957770239991,66.57402759000252,53601.4023948 2022-12-08,04:14:51.000,342,11064931,12725,0,1670472890,13150.025133340001,66.51763455000037,53601.472266000004 2022-12-08,04:14:55.000,342,11064875,12565,0,1670472894,13150.132914299997,66.5599293300038,53601.542137200006 2022-12-08,04:14:59.000,342,11064887,12405,0,1670472898,13150.139650609992,66.56697846000316,53601.646944 2022-12-08,04:15:03.000,342,11064891,12445,0,1670472902,13150.119441679992,66.61632236999867,53601.67489248 2022-12-08,04:15:07.000,342,11064892,12565,0,1670472906,13150.065551200001,66.63042063000466,53601.74476368 2022-12-08,04:15:11.000,342,11064864,12765,0,1670472910,13150.079023819992,66.70796106000489,53601.88450608 2022-12-08,04:15:15.000,342,11064893,12445,0,1670472914,13150.105969060001,66.74320671000169,53602.05219696 2022-12-08,04:15:19.000,342,11064969,12645,0,1670472918,13150.092496439996,66.70796106000489,53602.11508104001 2022-12-08,04:15:23.000,342,11064910,12845,0,1670472922,13150.092496439996,66.67271541000082,53602.212900720006 2022-12-08,04:15:27.000,342,11064886,12565,0,1670472926,13150.132914299997,66.6586171500021,53602.39456584 2022-12-08,04:15:31.000,342,11064902,12565,0,1670472930,13150.105969060001,66.6586171500021,53602.478411280004 2022-12-08,04:15:35.000,342,11064952,12645,0,1670472934,13150.031869649996,66.59517498000059,53602.4853984 2022-12-08,04:15:39.000,342,11064974,12685,0,1670472938,13150.072287509996,66.53173280999908,53602.59020520001 2022-12-08,04:15:43.000,342,11064908,12525,0,1670472942,13149.957770239991,66.53173280999908,53602.646102160004 2022-12-08,04:15:47.000,342,11064888,12285,0,1670472946,13149.998188099991,66.4471432499995,53602.82078016 2022-12-08,04:15:51.000,342,11064908,12645,0,1670472950,13149.937561309991,66.40484847000334,53602.77187032 2022-12-08,04:15:55.000,342,11064902,12645,0,1670472954,13149.87693451999,66.34140630000184,53602.92558696001 2022-12-08,04:15:59.000,342,11064903,12765,0,1670472958,13149.84325297,66.28501325999969,53603.030393760004 2022-12-08,04:16:03.000,342,11064894,12445,0,1670472962,13149.61421842999,66.26386587000161,53602.95353544001 2022-12-08,04:16:07.000,342,11064899,12605,0,1670472966,13149.70179046,66.22157108999818,53603.23302024 2022-12-08,04:16:11.000,342,11064937,12965,0,1670472970,13149.668108909995,66.22862022000481,53603.37974976001 2022-12-08,04:16:15.000,342,11064885,12525,0,1670472974,13149.526646399994,66.2991115199984,53603.44962096 2022-12-08,04:16:19.000,342,11064900,12605,0,1670472978,13149.546855329994,66.28501325999969,53603.66622168001 2022-12-08,04:16:23.000,342,11064861,12685,0,1670472982,13149.331293409989,66.2991115199984,53603.6382732 2022-12-08,04:16:27.000,342,11064909,12605,0,1670472986,13149.304348169993,66.3132097800044,53603.840899680006 2022-12-08,04:16:31.000,342,11064918,12405,0,1670472990,13149.257193999998,66.33435717000248,53603.91077088001 2022-12-08,04:16:35.000,342,11064865,12525,0,1670472994,13149.243721379993,66.35550456000055,53604.036539040004 2022-12-08,04:16:39.000,342,11064915,12485,0,1670472998,13149.230248759988,66.36960281999927,53604.2321784 2022-12-08,04:16:43.000,342,11064938,12405,0,1670473002,13149.210039830003,66.36255368999991,53604.33698520001 2022-12-08,04:16:47.000,342,11064870,12685,0,1670473006,13149.142676729993,66.38370107999799,53604.46974048 2022-12-08,04:16:51.000,342,11064879,12605,0,1670473010,13149.068577320002,66.44009412000014,53604.57454728 2022-12-08,04:16:55.000,342,11064925,12765,0,1670473014,13148.974268979997,66.46829064000485,53604.6863412 2022-12-08,04:16:59.000,342,11064934,12285,0,1670473018,13148.900169569992,66.53878193999844,53604.73525104 2022-12-08,04:17:03.000,342,11064916,12405,0,1670473022,13148.751970749996,66.56697846000316,53604.791148 2022-12-08,04:17:07.000,342,11064895,12525,0,1670473026,13148.69808026999,66.59517498000059,53604.993774480005 2022-12-08,04:17:11.000,342,11064933,12805,0,1670473030,13148.68460765,66.59517498000059,53605.063645680006 2022-12-08,04:17:15.000,342,11064906,12765,0,1670473034,13148.718289199991,66.55288020000444,53605.13351688001 2022-12-08,04:17:19.000,342,11064890,12685,0,1670473038,13148.846279090001,66.57402759000252,53605.329156240005 2022-12-08,04:17:23.000,342,11064868,12485,0,1670473042,13148.812597539996,66.53173280999908,53605.378066080004 2022-12-08,04:17:27.000,342,11064920,12445,0,1670473046,13148.812597539996,66.48238890000357,53605.51082136001 2022-12-08,04:17:31.000,342,11064903,12685,0,1670473050,13148.778915989991,66.46124150999822,53605.615628160005 2022-12-08,04:17:35.000,342,11064941,12765,0,1670473054,13148.691343959996,66.43304499000078,53605.65056376 2022-12-08,04:17:39.000,342,11064902,12805,0,1670473058,13148.630717169995,66.36255368999991,53605.67851224001 2022-12-08,04:17:43.000,342,11064964,12765,0,1670473062,13148.51619989999,66.35550456000055,53605.6994736 2022-12-08,04:17:47.000,342,11064923,12565,0,1670473066,13148.509463589995,66.27796413000033,53605.76235768 2022-12-08,04:17:51.000,342,11064923,12645,0,1670473070,13148.3814737,66.27796413000033,53605.76235768 2022-12-08,04:17:55.000,342,11064923,12805,0,1670473074,13148.408418939995,66.21452195999882,53605.84620312001 2022-12-08,04:17:59.000,342,11064912,12445,0,1670473078,13148.469045729995,66.2004237000001,53605.93004856 2022-12-08,04:18:03.000,342,11064889,12805,0,1670473082,13148.51619989999,66.18632544000138,53605.999919760005 2022-12-08,04:18:07.000,342,11064874,12565,0,1670473086,13148.55661775999,66.15812892000395,53606.04184248001 2022-12-08,04:18:11.000,342,11064953,12405,0,1670473090,13148.583563,66.14403065999795,53606.10472656 2022-12-08,04:18:15.000,342,11064892,12605,0,1670473094,13148.650926099996,66.12993239999923,53606.1536364 2022-12-08,04:18:19.000,342,11064890,12445,0,1670473098,13148.68460765,66.12993239999923,53606.24446896 2022-12-08,04:18:23.000,342,11064969,12445,0,1670473102,13148.718289199991,66.05239196999901,53606.20254624 2022-12-08,04:18:27.000,342,11064921,12605,0,1670473106,13148.751970749996,65.91140937000455,53606.19555912 2022-12-08,04:18:31.000,342,11064967,12365,0,1670473110,13148.758707059991,65.81272154999897,53606.23049472001 2022-12-08,04:18:35.000,342,11064906,12325,0,1670473114,13148.799124919991,65.7563285100041,53606.35626288001 2022-12-08,04:18:39.000,342,11064913,12525,0,1670473118,13148.812597539996,65.71403373000066,53606.454082560005 2022-12-08,04:18:43.000,342,11064946,12445,0,1670473122,13148.853015399996,65.6435424299998,53606.4680568 2022-12-08,04:18:47.000,342,11064944,12685,0,1670473126,13148.893433259997,65.66468981999788,53606.502992400005 2022-12-08,04:18:51.000,342,11064921,12485,0,1670473130,13148.893433259997,65.62944417000108,53606.51696664001 2022-12-08,04:18:55.000,342,11064858,12765,0,1670473134,13148.879960639992,65.68583721000323,53606.6077992 2022-12-08,04:18:59.000,342,11064921,12445,0,1670473138,13148.886696950001,65.69993547000195,53606.61478632001 2022-12-08,04:19:03.000,342,11064895,12565,0,1670473142,13148.812597539996,65.67173895000451,53606.572863600006 2022-12-08,04:19:07.000,342,11064885,12565,0,1670473146,13148.960796359992,65.68583721000323,53606.719593120004 2022-12-08,04:19:11.000,342,11064906,12365,0,1670473150,13148.954060049997,65.7422302499981,53606.670683280005 2022-12-08,04:19:15.000,342,11064910,12445,0,1670473154,13148.994477909997,65.72108286000002,53606.84536128 2022-12-08,04:19:19.000,342,11064965,12605,0,1670473158,13149.014686839997,65.69993547000195,53606.9222196 2022-12-08,04:19:23.000,342,11064969,12565,0,1670473162,13148.954060049997,65.76337764000345,53606.9222196 2022-12-08,04:19:27.000,342,11065005,12605,0,1670473166,13148.900169569992,65.69993547000195,53606.957155200005 2022-12-08,04:19:31.000,342,11064963,12685,0,1670473170,13148.799124919991,65.67878808000387,53606.97112944 2022-12-08,04:19:35.000,342,11064960,12645,0,1670473174,13148.630717169995,65.61534591000236,53606.99907792001 2022-12-08,04:19:39.000,342,11064990,12525,0,1670473178,13148.368001079994,65.57305112999893,53606.91523248 2022-12-08,04:19:43.000,342,11064903,12605,0,1670473182,13148.226538569994,65.52370722000342,53606.957155200005 2022-12-08,04:19:47.000,342,11064991,12285,0,1670473186,13147.990767720003,65.48141243999999,53606.80343856 2022-12-08,04:19:51.000,342,11064929,12645,0,1670473190,13147.808887350002,65.43911766000383,53606.78247720001 2022-12-08,04:19:55.000,342,11064885,12645,0,1670473194,13147.748260560002,65.35452810000425,53606.73356736001 2022-12-08,04:19:59.000,342,11064851,12645,0,1670473198,13147.667424840001,65.38272462000168,53606.66369616001 2022-12-08,04:20:03.000,342,11064860,12605,0,1670473202,13147.714579009997,65.34747897000489,53606.6077992 2022-12-08,04:20:07.000,342,11064874,12605,0,1670473206,13147.849305210002,65.38272462000168,53606.52395376001 2022-12-08,04:20:11.000,342,11064922,12605,0,1670473210,13147.943613549993,65.43206853000447,53606.53094088 2022-12-08,04:20:15.000,342,11064921,12605,0,1670473214,13148.024449269993,65.4955106999987,53606.58683784 2022-12-08,04:20:19.000,342,11064970,12645,0,1670473218,13147.997504029998,65.63649330000044,53606.53094088 2022-12-08,04:20:23.000,342,11064937,12485,0,1670473222,13148.017712959998,65.69993547000195,53606.59382496001 2022-12-08,04:20:27.000,342,11064931,12725,0,1670473226,13147.977295099998,65.71403373000066,53606.64273480001 2022-12-08,04:20:31.000,342,11064888,12405,0,1670473230,13147.990767720003,65.77042677000281,53606.68465752001 2022-12-08,04:20:35.000,342,11064894,12605,0,1670473234,13147.876250449997,65.81977067999833,53606.621773440005 2022-12-08,04:20:39.000,342,11064890,12365,0,1670473238,13147.829096280002,65.76337764000345,53606.64972192 2022-12-08,04:20:43.000,342,11064937,12485,0,1670473242,13147.687633770001,65.84091807000368,53606.670683280005 2022-12-08,04:20:47.000,342,11064979,12285,0,1670473246,13147.613534359996,65.86911459000112,53606.65670904 2022-12-08,04:20:51.000,342,11064982,12445,0,1670473250,13147.472071849996,65.92550763000327,53606.62876056 2022-12-08,04:20:55.000,342,11064957,12285,0,1670473254,13147.330609339995,65.94665502000134,53606.56587648001 2022-12-08,04:20:59.000,342,11064927,12565,0,1670473258,13147.189146829995,65.96075328000006,53606.48203104 2022-12-08,04:21:03.000,342,11064899,12525,0,1670473262,13147.101574799999,65.94665502000134,53606.36325 2022-12-08,04:21:07.000,342,11064965,12525,0,1670473266,13147.09483848999,65.87616372000048,53606.31434016 2022-12-08,04:21:11.000,342,11064938,12605,0,1670473270,13147.020739079999,65.84091807000368,53606.237481840006 2022-12-08,04:21:15.000,342,11064945,12405,0,1670473274,13146.946639669994,65.77042677000281,53606.17459776 2022-12-08,04:21:19.000,342,11064929,12965,0,1670473278,13146.906221809993,65.69993547000195,53606.17459776 2022-12-08,04:21:23.000,342,11064915,12525,0,1670473282,13146.818649779998,65.65059155999916,53606.11171368001 2022-12-08,04:21:27.000,342,11064917,12605,0,1670473286,13146.838858709998,65.608296780003,53606.05581672 2022-12-08,04:21:31.000,342,11064906,12405,0,1670473290,13146.872540259988,65.56600199999957,53605.98594552 2022-12-08,04:21:35.000,342,11064926,12725,0,1670473294,13146.906221809993,65.55190374000085,53606.00690688 2022-12-08,04:21:39.000,342,11064910,12525,0,1670473298,13146.899485499998,65.55190374000085,53605.91607432 2022-12-08,04:21:43.000,342,11064872,12485,0,1670473302,13147.040948009999,65.61534591000236,53605.96498416 2022-12-08,04:21:47.000,342,11064912,12565,0,1670473306,13147.081365869999,65.69993547000195,53605.999919760005 2022-12-08,04:21:51.000,342,11064934,12605,0,1670473310,13147.269982549995,65.78452503000153,53606.12568792 2022-12-08,04:21:55.000,342,11064959,12525,0,1670473314,13147.25650992999,65.82681980999769,53606.12568792 2022-12-08,04:21:59.000,342,11064945,12725,0,1670473318,13147.451862919996,65.87616372000048,53606.41215984 2022-12-08,04:22:03.000,342,11064871,12405,0,1670473322,13147.519226019991,65.86911459000112,53606.454082560005 2022-12-08,04:22:07.000,342,11064915,12765,0,1670473326,13147.552907569996,65.92550763000327,53606.6077992 2022-12-08,04:22:11.000,342,11064938,12325,0,1670473330,13147.586589120001,65.94665502000134,53606.7475416 2022-12-08,04:22:15.000,342,11064906,12845,0,1670473334,13147.613534359996,66.01009719000285,53606.86632264 2022-12-08,04:22:19.000,342,11064889,12485,0,1670473338,13147.566380190001,66.12993239999923,53606.89427112 2022-12-08,04:22:23.000,342,11064884,12405,0,1670473342,13147.586589120001,66.24976761000289,53607.04100064 2022-12-08,04:22:27.000,342,11064955,12525,0,1670473346,13147.694370079997,66.36960281999927,53607.2017044 2022-12-08,04:22:31.000,342,11064889,12525,0,1670473350,13147.701106389992,66.51058542000101,53607.34843392 2022-12-08,04:22:35.000,342,11064920,12445,0,1670473354,13147.889723070002,66.6586171500021,53607.46721496 2022-12-08,04:22:39.000,342,11064976,12605,0,1670473358,13148.091812369988,66.77140322999912,53607.69778992001 2022-12-08,04:22:43.000,342,11064906,12445,0,1670473362,13148.219802259999,66.89123844000278,53607.83753232001 2022-12-08,04:22:47.000,342,11064884,12645,0,1670473366,13148.40168263,66.968778870003,53608.01919744 2022-12-08,04:22:51.000,342,11064935,12645,0,1670473370,13148.52293621,67.01812277999852,53608.130991360005 2022-12-08,04:22:55.000,342,11064949,12725,0,1670473374,13148.72502551,67.1027123399981,53608.298682240005 2022-12-08,04:22:59.000,342,11064975,12765,0,1670473378,13148.751970749996,67.12385973000346,53608.298682240005 2022-12-08,04:23:03.000,342,11064927,12645,0,1670473382,13148.826070160001,67.10976147000474,53608.43842464001 2022-12-08,04:23:07.000,342,11064890,12565,0,1670473386,13148.76544337,67.13090886000282,53608.5991284 2022-12-08,04:23:11.000,342,11064933,12645,0,1670473390,13148.76544337,67.06041756000195,53608.634064000005 2022-12-08,04:23:15.000,342,11064929,12405,0,1670473394,13148.853015399996,67.05336843000259,53608.77380640001 2022-12-08,04:23:19.000,342,11064989,12605,0,1670473398,13148.893433259997,67.1027123399981,53608.83669048 2022-12-08,04:23:23.000,342,11064897,12365,0,1670473402,13148.886696950001,67.18730189999769,53609.03931696001 2022-12-08,04:23:27.000,342,11064990,12605,0,1670473406,13148.947323740002,67.2507440699992,53609.13014952001 2022-12-08,04:23:31.000,342,11064933,12765,0,1670473410,13148.967532670002,67.27894059000391,53609.17905936001 2022-12-08,04:23:35.000,342,11064872,12605,0,1670473414,13148.981005289992,67.34238275999815,53609.28386616 2022-12-08,04:23:39.000,342,11064869,12645,0,1670473418,13148.920378499992,67.44811971000308,53609.39566008001 2022-12-08,04:23:43.000,342,11064934,12605,0,1670473422,13148.846279090001,67.53975840000203,53609.32578888001 2022-12-08,04:23:47.000,342,11064902,12605,0,1670473426,13149.041632079992,67.5609057900001,53609.45155704 2022-12-08,04:23:51.000,342,11064882,12645,0,1670473430,13149.088786250002,67.55385666000075,53609.507454 2022-12-08,04:23:55.000,342,11064946,12685,0,1670473434,13149.156149349998,67.55385666000075,53609.68213200001 2022-12-08,04:23:59.000,342,11064941,12525,0,1670473438,13149.250457689988,67.5609057900001,53609.74501608 2022-12-08,04:24:03.000,342,11064934,12605,0,1670473442,13149.284139239993,67.53270927000267,53609.79392592 2022-12-08,04:24:07.000,342,11064927,12445,0,1670473446,13149.243721379993,67.49041448999924,53609.870784239996 2022-12-08,04:24:11.000,342,11064945,12565,0,1670473450,13149.230248759988,67.46926710000116,53609.91969408001 2022-12-08,04:24:15.000,342,11064915,12565,0,1670473454,13149.210039830003,67.39172667000093,53609.926681200006 2022-12-08,04:24:19.000,342,11064968,12565,0,1670473458,13149.115731489997,67.32828449999943,53609.905719840004 2022-12-08,04:24:23.000,342,11064898,12445,0,1670473462,13148.987741600002,67.2507440699992,53609.81488728 2022-12-08,04:24:27.000,342,11064894,12405,0,1670473466,13148.906905880001,67.13795799000218,53609.89873272001 2022-12-08,04:24:31.000,342,11064896,12525,0,1670473470,13148.832806469996,67.01107364999916,53609.76597744 2022-12-08,04:24:35.000,342,11064942,12645,0,1670473474,13148.792388609996,66.94763147999765,53609.758990320006 2022-12-08,04:24:39.000,342,11064922,12645,0,1670473478,13148.792388609996,66.88418931000342,53609.84982288001 2022-12-08,04:24:43.000,342,11064895,12685,0,1670473482,13148.711552889996,66.86304191999807,53609.856810000005 2022-12-08,04:24:47.000,342,11064940,12365,0,1670473486,13148.61724454999,66.86304191999807,53609.82886152001 2022-12-08,04:24:51.000,342,11064958,12485,0,1670473490,13148.61724454999,66.91943496000022,53609.80091304001 2022-12-08,04:24:55.000,342,11064959,12645,0,1670473494,13148.610508239995,66.9053367000015,53609.81488728 2022-12-08,04:24:59.000,342,11064957,12445,0,1670473498,13148.61724454999,66.89828757000214,53609.79392592 2022-12-08,04:25:03.000,342,11064957,12645,0,1670473502,13148.53640882999,66.93353321999894,53609.67514488 2022-12-08,04:25:07.000,342,11064897,12605,0,1670473506,13148.583563,67.0040245199998,53609.689119120005 2022-12-08,04:25:11.000,342,11064867,12605,0,1670473510,13148.63745347999,67.04631930000323,53609.76597744 2022-12-08,04:25:15.000,342,11064955,12645,0,1670473514,13148.718289199991,67.08861407999939,53609.74501608 2022-12-08,04:25:19.000,342,11064948,12525,0,1670473518,13148.859751709992,67.08861407999939,53609.807900160005 2022-12-08,04:25:23.000,342,11064917,12565,0,1670473522,13148.967532670002,67.1520562500009,53609.88475848 2022-12-08,04:25:27.000,342,11064929,12645,0,1670473526,13149.034895769997,67.22254755000176,53609.94065544 2022-12-08,04:25:31.000,342,11064895,12645,0,1670473530,13149.102258869993,67.2507440699992,53609.91969408001 2022-12-08,04:25:35.000,342,11064941,12365,0,1670473534,13149.149413040002,67.28598972000327,53610.073410720004 2022-12-08,04:25:39.000,342,11064924,12405,0,1670473538,13149.088786250002,67.30713711000135,53610.04546224001 2022-12-08,04:25:43.000,342,11064908,12525,0,1670473542,13149.108995180002,67.38467754000158,53610.08738496001 2022-12-08,04:25:47.000,342,11064948,12445,0,1670473546,13149.129204110002,67.33533362999879,53610.192191760005 2022-12-08,04:25:51.000,342,11064899,12485,0,1670473550,13149.028159460002,67.38467754000158,53610.16424328001 2022-12-08,04:25:55.000,342,11064897,12445,0,1670473554,13149.041632079992,67.35648102000414,53610.310972800005 2022-12-08,04:25:59.000,342,11064951,12685,0,1670473558,13148.960796359992,67.35648102000414,53610.29001144 2022-12-08,04:26:03.000,342,11064959,12485,0,1670473562,13148.873224329996,67.34238275999815,53610.36686976 2022-12-08,04:26:07.000,342,11064929,12485,0,1670473566,13148.76544337,67.29303885000263,53610.3459084 2022-12-08,04:26:11.000,342,11064885,12645,0,1670473570,13148.69808026999,67.31418624000071,53610.39481824 2022-12-08,04:26:15.000,342,11064913,12405,0,1670473574,13148.59703561999,67.30008798000199,53610.38783112 2022-12-08,04:26:19.000,342,11064949,12285,0,1670473578,13148.583563,67.29303885000263,53610.33193416001 2022-12-08,04:26:23.000,342,11064933,12525,0,1670473582,13148.41515524999,67.29303885000263,53610.2760372 2022-12-08,04:26:27.000,342,11064918,12565,0,1670473586,13148.46230942,67.20140016000369,53610.3459084 2022-12-08,04:26:31.000,342,11064910,12405,0,1670473590,13148.3814737,67.22959668000112,53610.3459084 2022-12-08,04:26:35.000,342,11064968,12485,0,1670473594,13148.36126477,67.18025276999833,53610.429753840006 2022-12-08,04:26:39.000,342,11064953,12605,0,1670473598,13148.40168263,67.15910538000026,53610.38084400001 2022-12-08,04:26:43.000,342,11064919,12365,0,1670473602,13148.347792149994,67.13090886000282,53610.45071520001 2022-12-08,04:26:47.000,342,11064927,12365,0,1670473606,13148.29390166999,67.16615450999961,53610.429753840006 2022-12-08,04:26:51.000,342,11064936,12405,0,1670473610,13148.233274879989,67.16615450999961,53610.44372808 2022-12-08,04:26:55.000,342,11064905,12565,0,1670473614,13148.206329639994,67.2154984200024,53610.50661216 2022-12-08,04:26:59.000,342,11064908,12445,0,1670473618,13148.226538569994,67.27189146000455,53610.478663680005 2022-12-08,04:27:03.000,342,11064882,12805,0,1670473622,13148.226538569994,67.34943189000478,53610.52058640001 2022-12-08,04:27:07.000,342,11064920,12605,0,1670473626,13148.25348380999,67.42697231999773,53610.61840608001 2022-12-08,04:27:11.000,342,11064917,12685,0,1670473630,13148.219802259999,67.53975840000203,53610.63238032 2022-12-08,04:27:15.000,342,11064950,12485,0,1670473634,13148.186120709994,67.63139709000097,53610.63238032 2022-12-08,04:27:19.000,342,11064978,12765,0,1670473638,13148.32084691,67.68074100000376,53610.82103256 2022-12-08,04:27:23.000,342,11064903,12565,0,1670473642,13148.37473738999,67.744183169998,53610.95378784001 2022-12-08,04:27:27.000,342,11064970,12525,0,1670473646,13148.42189156,67.87811664000037,53610.98872344 2022-12-08,04:27:31.000,342,11064911,12605,0,1670473650,13148.32084691,67.96270619999996,53610.94680072 2022-12-08,04:27:35.000,342,11064901,12685,0,1670473654,13148.233274879989,68.10368880000169,53610.90487800001 2022-12-08,04:27:39.000,342,11064915,12205,0,1670473658,13148.34105584,68.92138788000011,53610.58347048 2022-12-08,04:27:43.000,342,11064905,12565,0,1670473662,13148.67787133999,67.72303577999992,53610.408792480004 2022-12-08,04:27:47.000,342,11064933,12445,0,1670473666,13147.869514140002,67.64549534999969,53610.9398136 2022-12-08,04:27:51.000,342,11064964,12605,0,1670473670,13148.091812369988,67.82172359999822,53611.13545296 2022-12-08,04:27:55.000,342,11064956,12645,0,1670473674,13148.112021299989,67.88516576999973,53611.14244008001 2022-12-08,04:27:59.000,342,11064928,12405,0,1670473678,13148.132230229989,67.87811664000037,53611.268208240006 2022-12-08,04:28:03.000,342,11064955,12685,0,1670473682,13148.091812369988,67.93450968000252,53611.3241052 2022-12-08,04:28:07.000,342,11064893,12605,0,1670473686,13148.078339749998,67.94860794000124,53611.35205368 2022-12-08,04:28:11.000,342,11064927,12725,0,1670473690,13148.179384399999,67.94860794000124,53611.35205368 2022-12-08,04:28:15.000,342,11064957,12725,0,1670473694,13148.25348380999,68.02614837000147,53611.33807944001 2022-12-08,04:28:19.000,342,11064893,12605,0,1670473698,13148.233274879989,68.03319750000082,53611.30314384 2022-12-08,04:28:23.000,342,11064933,12685,0,1670473702,13148.428627869995,68.11778706000041,53611.37301504 2022-12-08,04:28:27.000,342,11064960,12565,0,1670473706,13148.49599096999,68.20237662,53611.38698928001 2022-12-08,04:28:31.000,342,11064934,12645,0,1670473710,13148.72502551,68.27991705000022,53611.51275744 2022-12-08,04:28:35.000,342,11064909,12765,0,1670473714,13148.859751709992,68.38565399999788,53611.463847600004 2022-12-08,04:28:39.000,342,11064916,12445,0,1670473718,13149.055104699997,68.5125383400009,53611.61057712 2022-12-08,04:28:43.000,342,11064948,12565,0,1670473722,13149.183094589993,68.64647181000328,53611.771280880006 2022-12-08,04:28:47.000,342,11065014,12485,0,1670473726,13149.358238649998,68.78040527999838,53611.918010400004 2022-12-08,04:28:51.000,342,11064936,12445,0,1670473730,13149.506437469994,68.91433875000075,53611.98089448001 2022-12-08,04:28:55.000,342,11064952,12525,0,1670473734,13149.63442735999,69.0694196100012,53612.05775280001 2022-12-08,04:28:59.000,342,11064937,12445,0,1670473738,13149.69505414999,69.20335308000358,53612.02980432001 2022-12-08,04:29:03.000,342,11064934,12685,0,1670473742,13149.75568093999,69.35843394000403,53612.134611120004 2022-12-08,04:29:07.000,342,11064949,12605,0,1670473746,13149.728735699995,69.51351480000449,53612.14858536001 2022-12-08,04:29:11.000,342,11064923,12325,0,1670473750,13149.75568093999,69.6756447900043,53612.24640504001 2022-12-08,04:29:15.000,342,11064947,12605,0,1670473754,13149.74220832,69.76023435000388,53612.372173200005 2022-12-08,04:29:19.000,342,11064925,12325,0,1670473758,13149.789362489995,69.8730204300009,53612.490954240006 2022-12-08,04:29:23.000,342,11064889,12725,0,1670473762,13149.789362489995,69.95760999000049,53612.539864080005 2022-12-08,04:29:27.000,342,11064872,12605,0,1670473766,13149.728735699995,70.02810129000136,53612.56781256 2022-12-08,04:29:31.000,342,11064925,12445,0,1670473770,13149.67484521999,70.10564172000159,53612.55383832 2022-12-08,04:29:35.000,342,11064935,12525,0,1670473774,13149.65463628999,70.14088736999838,53612.59576104 2022-12-08,04:29:39.000,342,11064896,12445,0,1670473778,13149.61421842999,70.19023128000117,53612.55383832 2022-12-08,04:29:43.000,342,11064975,12565,0,1670473782,13149.647899979995,70.28891909999948,53612.60274816001 2022-12-08,04:29:47.000,342,11064930,12885,0,1670473786,13149.60074581,70.38055778999842,53612.56781256 2022-12-08,04:29:51.000,342,11064926,12485,0,1670473790,13149.65463628999,70.479245610004,53612.65165800001 2022-12-08,04:29:55.000,342,11064947,12725,0,1670473794,13149.61421842999,70.57088430000294,53612.64467088 2022-12-08,04:29:59.000,342,11064948,12565,0,1670473798,13149.668108909995,70.59908082000038,53612.71454208 2022-12-08,04:30:03.000,342,11064966,12605,0,1670473802,13149.65463628999,70.67662125000061,53612.7215292 2022-12-08,04:30:07.000,342,11064922,12685,0,1670473806,13149.647899979995,70.71891603000404,53612.74249056 2022-12-08,04:30:11.000,342,11064917,12725,0,1670473810,13149.728735699995,70.7259651600034,53612.777426160006 2022-12-08,04:30:15.000,342,11064931,12805,0,1670473814,13149.79609879999,70.74711255000148,53612.71454208 2022-12-08,04:30:19.000,342,11064971,12405,0,1670473818,13149.708526769995,70.76825993999955,53612.74947768001 2022-12-08,04:30:23.000,342,11064909,12605,0,1670473822,13149.58053688,70.79645646000426,53612.65165800001 2022-12-08,04:30:27.000,342,11064937,12765,0,1670473826,13149.688317839995,70.80350559000362,53612.67261936 2022-12-08,04:30:31.000,342,11064921,12445,0,1670473830,13149.58053688,70.80350559000362,53612.69358072 2022-12-08,04:30:35.000,342,11064920,12525,0,1670473834,13149.466019609994,70.84580036999978,53612.67960648001 2022-12-08,04:30:39.000,342,11064913,12605,0,1670473838,13149.405392819994,70.74711255000148,53612.66563224 2022-12-08,04:30:43.000,342,11064971,12885,0,1670473842,13149.277402929998,70.73301429000276,53612.64467088 2022-12-08,04:30:47.000,342,11064954,12605,0,1670473846,13149.183094589993,70.74006342000212,53612.52588984 2022-12-08,04:30:51.000,342,11064979,12485,0,1670473850,13149.115731489997,70.71186690000468,53612.490954240006 2022-12-08,04:30:55.000,342,11064881,12605,0,1670473854,13149.048368390002,70.65547386000253,53612.44903152 2022-12-08,04:30:59.000,342,11064918,12645,0,1670473858,13148.974268979997,70.59203169000102,53612.26736640001 2022-12-08,04:31:03.000,342,11064896,12525,0,1670473862,13148.866488020001,70.53563864999887,53612.05076568 2022-12-08,04:31:07.000,342,11064930,12445,0,1670473866,13148.933851119997,70.44399995999993,53612.07172704 2022-12-08,04:31:11.000,342,11064936,12685,0,1670473870,13148.886696950001,70.33826301000227,53611.91102328001 2022-12-08,04:31:15.000,342,11064923,12445,0,1670473874,13148.967532670002,70.25367345000268,53611.84115208001 2022-12-08,04:31:19.000,342,11064961,12645,0,1670473878,13148.974268979997,70.1690838900031,53611.81320360001 2022-12-08,04:31:23.000,342,11064968,12285,0,1670473882,13149.014686839997,70.03515042000072,53611.7083968 2022-12-08,04:31:27.000,342,11064929,12325,0,1670473886,13149.088786250002,69.88711868999962,53611.59660288001 2022-12-08,04:31:31.000,342,11064949,12645,0,1670473890,13149.223512449993,69.78843087000132,53611.55468016001 2022-12-08,04:31:35.000,342,11064955,12405,0,1670473894,13149.297611859998,69.76728348000324,53611.37301504 2022-12-08,04:31:39.000,342,11064965,12405,0,1670473898,13149.358238649998,69.69679218000238,53611.33109232 2022-12-08,04:31:43.000,342,11064937,12645,0,1670473902,13149.412129129989,69.66859565999766,53611.268208240006 2022-12-08,04:31:47.000,342,11064914,12445,0,1670473906,13149.452546989989,69.64744826999959,53611.12846584 2022-12-08,04:31:51.000,342,11064938,12765,0,1670473910,13149.546855329994,69.61220262000279,53611.13545296 2022-12-08,04:31:55.000,342,11064945,12445,0,1670473914,13149.65463628999,69.66859565999766,53611.07256888001 2022-12-08,04:31:59.000,342,11064941,12565,0,1670473918,13149.92408869,69.70384131000174,53611.21929840001 2022-12-08,04:32:03.000,342,11064926,12445,0,1670473922,13150.119441679992,69.74613608999789,53611.26122112001 2022-12-08,04:32:07.000,342,11064893,12285,0,1670473926,13150.348476220002,69.84482391000347,53611.26122112001 2022-12-08,04:32:11.000,342,11064973,12725,0,1670473930,13150.651610169989,69.96465911999985,53611.38698928001 2022-12-08,04:32:15.000,342,11064935,12645,0,1670473934,13150.988425669995,70.14793649999774,53611.414937760004 2022-12-08,04:32:19.000,342,11064957,12525,0,1670473938,13151.365659030002,70.26072258000204,53611.57564152001 2022-12-08,04:32:23.000,342,11064948,12565,0,1670473942,13151.769837629989,70.38760691999778,53611.64551272001 2022-12-08,04:32:27.000,342,11064920,12605,0,1670473946,13152.17401622999,70.479245610004,53611.90403616 2022-12-08,04:32:31.000,342,11064949,12565,0,1670473950,13152.605140070002,70.58498256000166,53612.04377856 2022-12-08,04:32:35.000,342,11064948,12605,0,1670473954,13153.009318669989,70.66252299000189,53612.35819896 2022-12-08,04:32:39.000,342,11064910,12245,0,1670473958,13153.40002465,70.71891603000404,53612.588773920004 2022-12-08,04:32:43.000,342,11064930,12485,0,1670473962,13153.548223469996,70.74711255000148,53612.78441328 2022-12-08,04:32:47.000,342,11064946,12645,0,1670473966,13153.595377639991,70.75416168000083,53613.01498824001 2022-12-08,04:32:51.000,342,11064900,12765,0,1670473970,13153.682949670001,70.7259651600034,53613.15473064001 2022-12-08,04:32:55.000,342,11064928,12565,0,1670473974,13153.730103839996,70.69071950999933,53613.29447304 2022-12-08,04:32:59.000,342,11065005,12605,0,1670473978,13153.635795499991,70.64842473000317,53613.32242152001 2022-12-08,04:33:03.000,342,11064967,12285,0,1670473982,13153.58190502,70.66957212000125,53613.378318480005 2022-12-08,04:33:07.000,342,11064955,12725,0,1670473986,13153.60211395,70.71186690000468,53613.48312528 2022-12-08,04:33:11.000,342,11064951,12805,0,1670473990,13153.649268119996,70.69071950999933,53613.525048 2022-12-08,04:33:15.000,342,11064960,12325,0,1670473994,13153.595377639991,70.69071950999933,53613.525048 2022-12-08,04:33:19.000,342,11064972,12485,0,1670473998,13153.730103839996,70.73301429000276,53613.72068736 2022-12-08,04:33:23.000,342,11064946,12605,0,1670474002,13153.757049079992,70.73301429000276,53613.72767448 2022-12-08,04:33:27.000,342,11064915,12605,0,1670474006,13153.871566349997,70.79645646000426,53613.79055856 2022-12-08,04:33:31.000,342,11064952,12445,0,1670474010,13153.979347309993,70.8598986299985,53613.84645552 2022-12-08,04:33:35.000,342,11064944,12725,0,1670474014,13154.087128269988,70.9233408,53613.92331384001 2022-12-08,04:33:39.000,342,11064943,12605,0,1670474018,13154.141018749993,70.94448818999808,53614.02113352001 2022-12-08,04:33:43.000,342,11064923,12445,0,1670474022,13154.343108049994,71.05022514000302,53614.03510776 2022-12-08,04:33:47.000,342,11064935,12765,0,1670474026,13154.53846104,71.08547078999982,53614.11196608001 2022-12-08,04:33:51.000,342,11064949,12805,0,1670474030,13154.59235151999,71.14891296000133,53614.20978576001 2022-12-08,04:33:55.000,342,11064921,12565,0,1670474034,13154.666450929995,71.17710947999876,53614.37747664001 2022-12-08,04:33:59.000,342,11064964,12445,0,1670474038,13154.65297830999,71.20530600000347,53614.47529632001 2022-12-08,04:34:03.000,342,11064968,12605,0,1670474042,13154.70013248,71.26169903999835,53614.56612888 2022-12-08,04:34:07.000,342,11064962,12605,0,1670474046,13154.61929676,71.25464990999899,53614.649974320004 2022-12-08,04:34:11.000,342,11064920,12485,0,1670474050,13154.51825211,71.17710947999876,53614.670935680006 2022-12-08,04:34:15.000,342,11064954,12285,0,1670474054,13154.37005328999,71.0713725300011,53614.6080516 2022-12-08,04:34:19.000,342,11064907,12645,0,1670474058,13154.242063399994,71.04317601000366,53614.54516752001 2022-12-08,04:34:23.000,342,11064921,12325,0,1670474062,13154.039974099993,71.01497948999895,53614.433373600004 2022-12-08,04:34:27.000,342,11064990,12405,0,1670474066,13153.945665760002,70.88104602000385,53614.41241224 2022-12-08,04:34:31.000,342,11064948,12605,0,1670474070,13153.783994320002,70.7894073300049,53614.30760544001 2022-12-08,04:34:35.000,342,11064914,12485,0,1670474074,13153.669477049996,70.71891603000404,53614.2936312 2022-12-08,04:34:39.000,342,11064924,12605,0,1670474078,13153.588641329996,70.64137560000381,53614.17485016 2022-12-08,04:34:43.000,342,11064941,12645,0,1670474082,13153.5010693,70.59908082000038,53614.13292744 2022-12-08,04:34:47.000,342,11064964,12805,0,1670474086,13153.44044251,70.44399995999993,53614.049082000005 2022-12-08,04:34:51.000,342,11064935,12645,0,1670474090,13153.47412405999,70.35941040000034,53613.930300960004 2022-12-08,04:34:55.000,342,11064952,12405,0,1670474094,13153.46065144,70.28186997000012,53613.8394684 2022-12-08,04:34:59.000,342,11064912,12645,0,1670474098,13153.37307940999,70.27482084000076,53613.713700240005 2022-12-08,04:35:03.000,342,11064921,12565,0,1670474102,13153.366343099995,70.18318215000181,53613.60889344001 2022-12-08,04:35:07.000,342,11064897,12525,0,1670474106,13153.27877107,70.09859259000223,53613.546009360005 2022-12-08,04:35:11.000,342,11064904,12445,0,1670474110,13153.224880589994,70.07744520000415,53613.594919200004 2022-12-08,04:35:15.000,342,11064903,12765,0,1670474114,13153.144044869994,69.95760999000049,53613.43421544 2022-12-08,04:35:19.000,342,11064981,12125,0,1670474118,13153.029527599989,69.82367651999812,53613.37133136001 2022-12-08,04:35:23.000,342,11064954,12365,0,1670474122,13152.894801399998,69.65449739999895,53613.32242152001 2022-12-08,04:35:27.000,342,11064936,12605,0,1670474126,13152.726393650002,69.57695696999872,53613.27351168001 2022-12-08,04:35:31.000,342,11064957,12405,0,1670474130,13152.632085309997,69.52056393000385,53613.12678216 2022-12-08,04:35:35.000,342,11064973,12525,0,1670474134,13152.504095420001,69.48531827999977,53613.07787232 2022-12-08,04:35:39.000,342,11064957,12685,0,1670474138,13152.396314459991,69.53466219000256,53612.84729736001 2022-12-08,04:35:43.000,342,11064978,12285,0,1670474142,13152.349160289996,69.52056393000385,53612.71454208 2022-12-08,04:35:47.000,342,11064989,12605,0,1670474146,13152.36263291,69.56285871,53612.67960648001 2022-12-08,04:35:51.000,342,11064946,12245,0,1670474150,13152.524304350001,69.54171132000192,53612.70056784001 2022-12-08,04:35:55.000,342,11064905,12605,0,1670474154,13152.564722210001,69.53466219000256,53612.63069664001 2022-12-08,04:35:59.000,342,11064924,12685,0,1670474158,13152.719657339992,69.45007263000298,53612.7215292 2022-12-08,04:36:03.000,342,11064951,12605,0,1670474162,13152.813965679998,69.45007263000298,53612.637683760004 2022-12-08,04:36:07.000,342,11064933,12645,0,1670474166,13152.995846049998,69.43597437000426,53612.65165800001 2022-12-08,04:36:11.000,342,11064925,12485,0,1670474170,13153.305716309995,69.4641708900017,53612.71454208 2022-12-08,04:36:15.000,342,11064968,12445,0,1670474174,13153.487596679995,69.48531827999977,53612.74947768001 2022-12-08,04:36:19.000,342,11064914,12245,0,1670474178,13153.548223469996,69.56990783999936,53612.7215292 2022-12-08,04:36:23.000,342,11064959,12565,0,1670474182,13153.575168709991,69.6615465299983,53612.78441328 2022-12-08,04:36:27.000,342,11065017,12565,0,1670474186,13153.743576460001,69.6756447900043,53612.84729736001 2022-12-08,04:36:31.000,342,11064984,12605,0,1670474190,13153.831148489997,69.72498869999981,53612.88922008 2022-12-08,04:36:35.000,342,11064963,12885,0,1670474194,13153.925456830002,69.68974305000302,53612.8612716 2022-12-08,04:36:39.000,342,11064934,12645,0,1670474198,13154.154491369998,69.66859565999766,53613.04992384 2022-12-08,04:36:43.000,342,11064949,12605,0,1670474202,13154.235327089998,69.63335001000087,53613.112807920006 2022-12-08,04:36:47.000,342,11064910,12605,0,1670474206,13154.188172919989,69.54171132000192,53613.19665336 2022-12-08,04:36:51.000,342,11064929,12405,0,1670474210,13154.141018749993,69.58400609999808,53613.20364048001 2022-12-08,04:36:55.000,342,11064933,12485,0,1670474214,13154.134282439998,69.56285871,53613.15473064001 2022-12-08,04:36:59.000,342,11064909,12365,0,1670474218,13154.107337199988,69.60515349000343,53613.0708852 2022-12-08,04:37:03.000,342,11064937,12485,0,1670474222,13154.242063399994,69.59810436000407,53613.140756400004 2022-12-08,04:37:07.000,342,11064964,12485,0,1670474226,13154.316162809999,69.61925175000215,53613.140756400004 2022-12-08,04:37:11.000,342,11064929,12525,0,1670474230,13154.403734839994,69.62630088000151,53613.21761472 2022-12-08,04:37:15.000,342,11064980,12725,0,1670474234,13154.545197349995,69.56285871,53613.2455632 2022-12-08,04:37:19.000,342,11064932,12405,0,1670474238,13154.74055034,69.54876045000128,53613.37133136001 2022-12-08,04:37:23.000,342,11065031,12565,0,1670474242,13154.902221780001,69.56285871,53613.4551768 2022-12-08,04:37:27.000,342,11064909,12525,0,1670474246,13155.030211669997,69.58400609999808,53613.55299648 2022-12-08,04:37:31.000,342,11064932,12445,0,1670474250,13155.090838459997,69.64744826999959,53613.67876464 2022-12-08,04:37:35.000,342,11064972,12845,0,1670474254,13155.057156909992,69.65449739999895,53613.72068736 2022-12-08,04:37:39.000,342,11064940,12685,0,1670474258,13154.915694399991,69.65449739999895,53613.594919200004 2022-12-08,04:37:43.000,342,11064932,12445,0,1670474262,13154.915694399991,69.65449739999895,53613.643829040004 2022-12-08,04:37:47.000,342,11064970,12725,0,1670474266,13154.915694399991,69.59105523000471,53613.79754568 2022-12-08,04:37:51.000,342,11064964,12485,0,1670474270,13154.902221780001,69.52056393000385,53613.8394684 2022-12-08,04:37:55.000,342,11064937,12485,0,1670474274,13154.868540229996,69.49236740999913,53613.88837824 2022-12-08,04:37:59.000,342,11064949,12325,0,1670474278,13154.882012850001,69.40072872000019,53613.93728808 2022-12-08,04:38:03.000,342,11064905,12525,0,1670474282,13154.861803920001,69.29499177000253,53613.96523656 2022-12-08,04:38:07.000,342,11064902,12605,0,1670474286,13154.794440819991,69.26679524999781,53614.0141464 2022-12-08,04:38:11.000,342,11064928,12485,0,1670474290,13154.70013248,69.27384438000445,53614.03510776 2022-12-08,04:38:15.000,342,11064961,12685,0,1670474294,13154.727077719996,69.23859873000038,53614.02113352001 2022-12-08,04:38:19.000,342,11064948,12405,0,1670474298,13154.70013248,69.24564785999974,53613.96523656 2022-12-08,04:38:23.000,342,11064986,12485,0,1670474302,13154.65971462,69.25974611999845,53614.04209488001 2022-12-08,04:38:27.000,342,11064976,12405,0,1670474306,13154.59235151999,69.20335308000358,53613.96523656 2022-12-08,04:38:31.000,342,11064954,12565,0,1670474310,13154.5788789,69.09761612999864,53614.06305624 2022-12-08,04:38:35.000,342,11064961,12565,0,1670474314,13154.403734839994,69.03417396000441,53614.11196608001 2022-12-08,04:38:39.000,342,11064923,12445,0,1670474318,13154.336371739999,68.90024049000203,53614.097991840004 2022-12-08,04:38:43.000,342,11064945,12525,0,1670474322,13154.188172919989,68.73811050000222,53614.06305624 2022-12-08,04:38:47.000,342,11064934,12325,0,1670474326,13154.039974099993,68.62532441999792,53614.00715928 2022-12-08,04:38:51.000,342,11064965,12445,0,1670474330,13153.952402069997,68.51958747000026,53613.93728808 2022-12-08,04:38:55.000,342,11064968,12725,0,1670474334,13153.831148489997,68.36450660999981,53613.8394684 2022-12-08,04:38:59.000,342,11064941,12325,0,1670474338,13153.608850259996,68.23057314000471,53613.615880560006 2022-12-08,04:39:03.000,342,11064921,12365,0,1670474342,13153.507805609996,68.04024663000018,53613.60889344001 2022-12-08,04:39:07.000,342,11064951,12605,0,1670474346,13153.366343099995,67.9204114200038,53613.43421544 2022-12-08,04:39:11.000,342,11064973,12525,0,1670474350,13153.37981572,67.73008490999928,53613.39229272 2022-12-08,04:39:15.000,342,11064931,12405,0,1670474354,13153.40002465,67.63844622000033,53613.329408640006 2022-12-08,04:39:19.000,342,11064973,12605,0,1670474358,13153.27877107,67.58910231000482,53613.2455632 2022-12-08,04:39:23.000,342,11064981,12525,0,1670474362,13153.17099010999,67.55385666000075,53613.26652456 2022-12-08,04:39:27.000,342,11064929,12485,0,1670474366,13153.076681769999,67.4974636199986,53613.210627600005 2022-12-08,04:39:31.000,342,11064937,12485,0,1670474370,13153.117099629999,67.48336535999988,53613.16870488 2022-12-08,04:39:35.000,342,11064934,12645,0,1670474374,13152.948691879988,67.42697231999773,53612.98005264 2022-12-08,04:39:39.000,342,11064893,12605,0,1670474378,13153.016054979998,67.38467754000158,53613.22460184 2022-12-08,04:39:43.000,342,11065006,12285,0,1670474382,13152.941955569993,67.37762841000222,53613.20364048001 2022-12-08,04:39:47.000,342,11064956,12445,0,1670474386,13152.840910919993,67.34238275999815,53613.140756400004 2022-12-08,04:39:51.000,342,11064954,12445,0,1670474390,13152.894801399998,67.25779319999856,53613.22460184 2022-12-08,04:39:55.000,342,11064939,12325,0,1670474394,13152.773547819997,67.22959668000112,53613.140756400004 2022-12-08,04:39:59.000,342,11064959,12805,0,1670474398,13152.840910919993,67.20140016000369,53613.33639576 2022-12-08,04:40:03.000,342,11064913,12565,0,1670474402,13152.813965679998,67.22254755000176,53613.308447280004 2022-12-08,04:40:07.000,342,11064930,12725,0,1670474406,13152.854383539998,67.20140016000369,53613.32242152001 2022-12-08,04:40:11.000,342,11064951,12485,0,1670474410,13152.813965679998,67.13090886000282,53613.37133136001 2022-12-08,04:40:15.000,342,11064970,12365,0,1670474414,13152.760075199993,67.15910538000026,53613.427228320004 2022-12-08,04:40:19.000,342,11064974,12365,0,1670474418,13152.659030549992,67.13795799000218,53613.34338288 2022-12-08,04:40:23.000,342,11064984,12445,0,1670474422,13152.584931140002,67.06746669000131,53613.25255032001 2022-12-08,04:40:27.000,342,11064921,12565,0,1670474426,13152.571458519997,67.02517190999788,53613.34338288 2022-12-08,04:40:31.000,342,11064940,12325,0,1670474430,13152.443468630001,66.91943496000022,53613.259537440004 2022-12-08,04:40:35.000,342,11064966,12565,0,1670474434,13152.355896599991,66.86304191999807,53613.259537440004 2022-12-08,04:40:39.000,342,11064960,12525,0,1670474438,13152.18075254,66.82074714000191,53613.30146016001 2022-12-08,04:40:43.000,342,11064968,12685,0,1670474442,13152.025817409994,66.74320671000169,53613.26652456 2022-12-08,04:40:47.000,342,11064946,12565,0,1670474446,13151.877618589999,66.72910845000297,53613.22460184 2022-12-08,04:40:51.000,342,11064984,12525,0,1670474450,13151.614902499998,66.6938627999989,53613.175692 2022-12-08,04:40:55.000,342,11064960,12365,0,1670474454,13151.298295929992,66.65156802000274,53613.07787232 2022-12-08,04:40:59.000,342,11064971,12645,0,1670474458,13151.028843529995,66.63746976000402,53612.973065520004 2022-12-08,04:41:03.000,342,11064934,12685,0,1670474462,13150.79307267999,66.62337149999803,53612.86825872001 2022-12-08,04:41:07.000,342,11064987,12405,0,1670474466,13150.644873859994,66.72910845000297,53612.78441328 2022-12-08,04:41:11.000,342,11065004,12525,0,1670474470,13150.415839319998,66.73615758000233,53612.70056784001 2022-12-08,04:41:15.000,342,11064976,12725,0,1670474474,13150.375421459998,66.72205932000361,53612.73550344 2022-12-08,04:41:19.000,342,11064992,12365,0,1670474478,13150.233958949997,66.75025584000105,53612.7215292 2022-12-08,04:41:23.000,342,11064939,12525,0,1670474482,13150.247431570002,66.67976454000018,53612.637683760004 2022-12-08,04:41:27.000,342,11064929,12365,0,1670474486,13150.281113119992,66.72205932000361,53612.6167224 2022-12-08,04:41:31.000,342,11064958,12765,0,1670474490,13150.355212529998,66.6938627999989,53612.53287696001 2022-12-08,04:41:35.000,342,11064983,12685,0,1670474494,13150.422575629993,66.71501019000425,53612.56082544001 2022-12-08,04:41:39.000,342,11064967,12565,0,1670474498,13150.368685150002,66.75025584000105,53612.51890272 2022-12-08,04:41:43.000,342,11064972,12845,0,1670474502,13150.395630389998,66.67271541000082,53612.56082544001 2022-12-08,04:41:47.000,342,11064929,12365,0,1670474506,13150.361948839993,66.66566628000146,53612.47698 2022-12-08,04:41:51.000,342,11064920,12405,0,1670474510,13150.469729799988,66.60927323999931,53612.50492848 2022-12-08,04:41:55.000,342,11065020,12605,0,1670474514,13150.516883969998,66.61632236999867,53612.469992880004 2022-12-08,04:41:59.000,342,11064977,12485,0,1670474518,13150.725709579994,66.59517498000059,53612.609735280006 2022-12-08,04:42:03.000,342,11064949,12365,0,1670474522,13150.887381019995,66.56697846000316,53612.69358072 2022-12-08,04:42:07.000,342,11064977,12645,0,1670474526,13151.12315187,66.53878193999844,53612.7914004 2022-12-08,04:42:11.000,342,11065002,12445,0,1670474530,13151.372395339997,66.53878193999844,53612.86825872001 2022-12-08,04:42:15.000,342,11064935,12645,0,1670474534,13151.547539400002,66.61632236999867,53612.98005264 2022-12-08,04:42:19.000,342,11064957,12645,0,1670474538,13151.702474529993,66.72205932000361,53613.12678216 2022-12-08,04:42:23.000,342,11065006,12325,0,1670474542,13151.769837629989,66.78550148999784,53613.27351168001 2022-12-08,04:42:27.000,342,11065009,12605,0,1670474546,13151.904563829994,66.88418931000342,53613.378318480005 2022-12-08,04:42:31.000,342,11064961,12565,0,1670474550,13152.046026339995,66.96172974000365,53613.5599836 2022-12-08,04:42:35.000,342,11064920,12685,0,1670474554,13152.09991682,66.97582800000237,53613.70671312001 2022-12-08,04:42:39.000,342,11064979,12565,0,1670474558,13152.28179719,67.06041756000195,53613.97222368001 2022-12-08,04:42:43.000,342,11064930,12525,0,1670474562,13152.25485194999,67.10976147000474,53614.07703048 2022-12-08,04:42:47.000,342,11064961,12605,0,1670474566,13152.34242398,67.18025276999833,53614.265682720004 2022-12-08,04:42:51.000,342,11064952,12485,0,1670474570,13152.416523389991,67.20140016000369,53614.34254104 2022-12-08,04:42:55.000,342,11064999,12485,0,1670474574,13152.423259700001,67.34238275999815,53614.4683092 2022-12-08,04:42:59.000,342,11064951,12725,0,1670474578,13152.349160289996,67.37762841000222,53614.57311600001 2022-12-08,04:43:03.000,342,11064921,12725,0,1670474582,13152.34242398,67.49041448999924,53614.6779228 2022-12-08,04:43:07.000,342,11064979,12605,0,1670474586,13152.32221505,67.4622179700018,53614.68490992 2022-12-08,04:43:11.000,342,11064928,12645,0,1670474590,13152.349160289996,67.58205317999818,53614.77574248 2022-12-08,04:43:15.000,342,11064935,12485,0,1670474594,13152.328951359996,67.56795491999947,53614.90849776001 2022-12-08,04:43:19.000,342,11064989,12565,0,1670474598,13152.423259700001,67.6102497000029,53615.125098480006 2022-12-08,04:43:23.000,342,11064958,12445,0,1670474602,13152.349160289996,67.70188839000184,53615.14605984001 2022-12-08,04:43:27.000,342,11064967,12765,0,1670474606,13152.30200612,67.79352708000079,53615.22990528 2022-12-08,04:43:31.000,342,11065041,12565,0,1670474610,13152.288533499996,67.89926402999845,53615.29977648 2022-12-08,04:43:35.000,342,11064962,12165,0,1670474614,13152.32221505,68.00500098000339,53615.39759616 2022-12-08,04:43:39.000,342,11065000,12405,0,1670474618,13152.389578149996,68.16008184000384,53615.49541584 2022-12-08,04:43:43.000,342,11064999,12285,0,1670474622,13152.483886490001,68.20942574999935,53615.53733856 2022-12-08,04:43:47.000,342,11064939,12285,0,1670474626,13152.598403759992,68.3010644399983,53615.73996504 2022-12-08,04:43:51.000,342,11064931,12285,0,1670474630,13152.712921029997,68.43499791000067,53615.823810480004 2022-12-08,04:43:55.000,342,11065002,12365,0,1670474634,13152.800493059993,68.49844008000218,53615.92163016 2022-12-08,04:43:59.000,342,11064933,12485,0,1670474638,13152.935219259998,68.50548921000154,53616.110282400005 2022-12-08,04:44:03.000,342,11064945,12485,0,1670474642,13152.928482949988,68.53368572999898,53616.22207632001 2022-12-08,04:44:07.000,342,11064958,12285,0,1670474646,13152.834174609998,68.5477839899977,53616.25002480001 2022-12-08,04:44:11.000,342,11064962,12485,0,1670474650,13152.611876379997,68.56188225000369,53616.229063440005 2022-12-08,04:44:15.000,342,11064940,12605,0,1670474654,13152.40305077,68.52663659999962,53616.25701192 2022-12-08,04:44:19.000,342,11064986,12445,0,1670474658,13152.19422515999,68.47024356000475,53616.08233392001 2022-12-08,04:44:23.000,342,11064990,12765,0,1670474662,13152.09318050999,68.38565399999788,53616.08932104 2022-12-08,04:44:27.000,342,11065005,12565,0,1670474666,13151.97192692999,68.35745748000045,53615.90765592 2022-12-08,04:44:31.000,342,11064973,12565,0,1670474670,13151.850673349989,68.36450660999981,53615.87272032 2022-12-08,04:44:35.000,342,11064973,12525,0,1670474674,13151.796782869998,68.37155573999917,53615.774900640004 2022-12-08,04:44:39.000,342,11064983,12525,0,1670474678,13151.715947149998,68.25172053000279,53615.795862000006 2022-12-08,04:44:43.000,342,11064983,12725,0,1670474682,13151.668792979988,68.22352400999807,53615.6910552 2022-12-08,04:44:47.000,342,11064960,12485,0,1670474686,13151.561012019993,68.24467140000343,53615.5862484 2022-12-08,04:44:51.000,342,11064926,12285,0,1670474690,13151.392604269997,68.18827836000128,53615.5163772 2022-12-08,04:44:55.000,342,11064951,12365,0,1670474694,13151.331977479997,68.18122923000192,53615.5163772 2022-12-08,04:44:59.000,342,11064991,12605,0,1670474698,13151.190514969996,68.18827836000128,53615.46746736 2022-12-08,04:45:03.000,342,11064954,12645,0,1670474702,13151.09620662999,68.19532749000064,53615.39759616 2022-12-08,04:45:07.000,342,11064998,12765,0,1670474706,13151.10294294,68.16008184000384,53615.33471208001 2022-12-08,04:45:11.000,342,11064882,12525,0,1670474710,13151.12315187,68.18827836000128,53615.32772496 2022-12-08,04:45:15.000,342,11064947,12365,0,1670474714,13151.150097109996,68.20942574999935,53615.25785376 2022-12-08,04:45:19.000,342,11064951,12245,0,1670474718,13151.170306039996,68.23762227000407,53615.28580224001 2022-12-08,04:45:23.000,342,11065010,12365,0,1670474722,13151.136624489991,68.22352400999807,53615.292789360006 2022-12-08,04:45:27.000,342,11065001,12645,0,1670474726,13151.12315187,68.25172053000279,53615.34868632 2022-12-08,04:45:31.000,342,11064934,12485,0,1670474730,13151.109679249996,68.25876966000214,53615.31375072001 2022-12-08,04:45:35.000,342,11064957,12805,0,1670474734,13151.02210722,68.23762227000407,53615.32772496 2022-12-08,04:45:39.000,342,11064969,12605,0,1670474738,13150.867172089995,68.28696617999958,53615.21593104001 2022-12-08,04:45:43.000,342,11064984,12565,0,1670474742,13150.71223695999,68.27286792000086,53615.2368924 2022-12-08,04:45:47.000,342,11064944,12445,0,1670474746,13150.638137549999,68.28696617999958,53615.21593104001 2022-12-08,04:45:51.000,342,11064986,12445,0,1670474750,13150.537092899998,68.28696617999958,53615.24387952001 2022-12-08,04:45:55.000,342,11064966,12525,0,1670474754,13150.402366699993,68.3151627000043,53615.1320856 2022-12-08,04:45:59.000,342,11064957,12365,0,1670474758,13150.341739909993,68.27286792000086,53615.22990528 2022-12-08,04:46:03.000,342,11064992,12485,0,1670474762,13150.213750019997,68.21647487999871,53615.11811136001 2022-12-08,04:46:07.000,342,11064931,12645,0,1670474766,13149.991451789996,68.27991705000022,53615.09016288 2022-12-08,04:46:11.000,342,11064960,12485,0,1670474770,13149.79609879999,68.32221183000365,53615.006317440006 2022-12-08,04:46:15.000,342,11065001,12525,0,1670474774,13149.56032795,68.32926096000301,53614.97138184 2022-12-08,04:46:19.000,342,11064968,12485,0,1670474778,13149.364974959994,68.40680139000324,53614.73381976 2022-12-08,04:46:23.000,342,11064983,12485,0,1670474782,13149.270666619988,68.43499791000067,53614.76176824001 2022-12-08,04:46:27.000,342,11064953,12605,0,1670474786,13149.216776139998,68.46319442999811,53614.62901296 2022-12-08,04:46:31.000,342,11064970,12605,0,1670474790,13149.203303519993,68.56893138000305,53614.6080516 2022-12-08,04:46:35.000,342,11064945,12565,0,1670474794,13149.223512449993,68.660570070002,53614.52420616001 2022-12-08,04:46:39.000,342,11064960,12485,0,1670474798,13149.432338059989,68.76630701999966,53614.58010312 2022-12-08,04:46:43.000,342,11064968,12565,0,1670474802,13149.519910089999,68.89319136000267,53614.51721904 2022-12-08,04:46:47.000,342,11064943,12525,0,1670474806,13149.53338270999,68.88614223000332,53614.54516752001 2022-12-08,04:46:51.000,342,11064997,12405,0,1670474810,13149.526646399994,68.93548613999883,53614.58010312 2022-12-08,04:46:55.000,342,11064963,12365,0,1670474814,13149.57380056999,68.99892831000034,53614.552154640005 2022-12-08,04:46:59.000,342,11064980,12685,0,1670474818,13149.49296484999,69.02712482999777,53614.32157968 2022-12-08,04:47:03.000,342,11064931,12645,0,1670474822,13149.668108909995,69.05532135000249,53614.49625768001 2022-12-08,04:47:07.000,342,11065031,12445,0,1670474826,13149.668108909995,69.13991091000207,53614.49625768001 2022-12-08,04:47:11.000,342,11064952,12485,0,1670474830,13149.62095474,69.16810742999951,53614.433373600004 2022-12-08,04:47:15.000,342,11065018,12445,0,1670474834,13149.627691049995,69.20335308000358,53614.44734784001 2022-12-08,04:47:19.000,342,11064967,12525,0,1670474838,13149.73547200999,69.2808935100038,53614.49625768001 2022-12-08,04:47:23.000,342,11064995,12885,0,1670474842,13149.71526307999,69.35138481000467,53614.58709024 2022-12-08,04:47:27.000,342,11064953,12725,0,1670474846,13149.79609879999,69.37253220000275,53614.62901296 2022-12-08,04:47:31.000,342,11064973,12485,0,1670474850,13149.769153559995,69.33023741999932,53614.64298720001 2022-12-08,04:47:35.000,342,11064994,12525,0,1670474854,13149.74220832,69.37253220000275,53614.66394856001 2022-12-08,04:47:39.000,342,11064965,12445,0,1670474858,13149.506437469994,69.49236740999913,53614.55914176 2022-12-08,04:47:43.000,342,11064980,12605,0,1670474862,13149.506437469994,69.54876045000128,53614.68490992 2022-12-08,04:47:47.000,342,11064953,12645,0,1670474866,13149.486228539994,69.64744826999959,53614.62901296 2022-12-08,04:47:51.000,342,11064933,12765,0,1670474870,13149.567064259994,69.6615465299983,53614.68490992 2022-12-08,04:47:55.000,342,11064966,12605,0,1670474874,13149.55359163999,69.80252913000004,53614.74080688001 2022-12-08,04:47:59.000,342,11065002,12485,0,1670474878,13149.63442735999,69.86597130000155,53614.78272960001 2022-12-08,04:48:03.000,342,11064943,12645,0,1670474882,13149.62095474,69.89416781999898,53614.85958792001 2022-12-08,04:48:07.000,342,11064894,12565,0,1670474886,13149.61421842999,69.97170824999921,53614.8526008 2022-12-08,04:48:11.000,342,11064934,12325,0,1670474890,13149.65463628999,70.09154346000287,53614.94343336 2022-12-08,04:48:15.000,342,11064972,12685,0,1670474894,13149.63442735999,70.21137866999925,53614.97836896001 2022-12-08,04:48:19.000,342,11064921,12645,0,1670474898,13149.647899979995,70.3030173599982,53615.07618864001 2022-12-08,04:48:23.000,342,11064965,12405,0,1670474902,13149.688317839995,70.38055778999842,53614.9923432 2022-12-08,04:48:27.000,342,11064915,12365,0,1670474906,13149.688317839995,70.465147349998,53615.11112424 2022-12-08,04:48:31.000,342,11064929,12805,0,1670474910,13149.546855329994,70.56383517000359,53615.07618864001 2022-12-08,04:48:35.000,342,11064957,12645,0,1670474914,13149.58053688,70.70481776999804,53615.2019568 2022-12-08,04:48:39.000,342,11064940,12765,0,1670474918,13149.61421842999,70.78235819999827,53615.2368924 2022-12-08,04:48:43.000,342,11064975,12565,0,1670474922,13149.56032795,70.85284949999914,53615.18099544 2022-12-08,04:48:47.000,342,11064952,12685,0,1670474926,13149.567064259994,70.93038992999936,53615.21593104001 2022-12-08,04:48:51.000,342,11064924,12565,0,1670474930,13149.58053688,70.95153732000472,53615.18798256 2022-12-08,04:48:55.000,342,11064979,12445,0,1670474934,13149.59400949999,70.96563558000344,53615.20894392 2022-12-08,04:48:59.000,342,11064947,12285,0,1670474938,13149.526646399994,70.99383210000087,53615.125098480006 2022-12-08,04:49:03.000,342,11064970,12605,0,1670474942,13149.526646399994,70.9726847100028,53615.104137120004 2022-12-08,04:49:07.000,342,11064928,12725,0,1670474946,13149.499701159999,70.95153732000472,53615.13907272 2022-12-08,04:49:11.000,342,11064925,12845,0,1670474950,13149.290875549988,70.93743905999872,53615.03426592 2022-12-08,04:49:15.000,342,11064971,12685,0,1670474954,13149.169621970002,70.94448818999808,53615.03426592 2022-12-08,04:49:19.000,342,11064974,12565,0,1670474958,13149.061841009992,70.90924254000129,53615.006317440006 2022-12-08,04:49:23.000,342,11064932,12605,0,1670474962,13149.021423149992,70.90219341000193,53614.86657504 2022-12-08,04:49:27.000,342,11064926,12445,0,1670474966,13148.954060049997,70.90219341000193,53614.77574248 2022-12-08,04:49:31.000,342,11064934,12605,0,1670474970,13148.913642189997,70.90924254000129,53614.76176824001 2022-12-08,04:49:35.000,342,11064949,12965,0,1670474974,13148.893433259997,70.97973384000215,53614.71285840001 2022-12-08,04:49:39.000,342,11064947,12605,0,1670474978,13148.819333849991,71.01497948999895,53614.51023192 2022-12-08,04:49:43.000,342,11064959,12365,0,1670474982,13148.751970749996,71.06432340000174,53614.44036072 2022-12-08,04:49:47.000,342,11064949,12325,0,1670474986,13148.785652300001,71.17710947999876,53614.40542512001 2022-12-08,04:49:51.000,342,11064996,12325,0,1670474990,13148.751970749996,71.25464990999899,53614.398438 2022-12-08,04:49:55.000,342,11065012,12565,0,1670474994,13148.846279090001,71.2828464300037,53614.454334960006 2022-12-08,04:49:59.000,342,11064983,12725,0,1670474998,13148.805861230001,71.30399382000178,53614.44734784001 2022-12-08,04:50:03.000,342,11065008,12325,0,1670475002,13148.74523444,71.31104295000114,53614.41939936 2022-12-08,04:50:07.000,342,11065004,12605,0,1670475006,13148.61724454999,71.3180920800005,53614.3635024 2022-12-08,04:50:11.000,342,11064981,12685,0,1670475010,13148.44210049,71.40268164000008,53614.32856680001 2022-12-08,04:50:15.000,342,11064994,12805,0,1670475014,13148.29390166999,71.40973076999944,53614.286644080006 2022-12-08,04:50:19.000,342,11064983,12485,0,1670475018,13148.017712959998,71.36743599000329,53614.13991456001 2022-12-08,04:50:23.000,342,11064953,12485,0,1670475022,13147.889723070002,71.4308781600048,53614.02113352001 2022-12-08,04:50:27.000,342,11064989,12725,0,1670475026,13147.829096280002,71.45202555000287,53613.930300960004 2022-12-08,04:50:31.000,342,11064974,12605,0,1670475030,13147.795414729997,71.52251685000374,53613.82549416001 2022-12-08,04:50:35.000,342,11064957,12645,0,1670475034,13147.754996869997,71.55776250000054,53613.72767448 2022-12-08,04:50:39.000,342,11064940,12605,0,1670475038,13147.990767720003,71.63530293000076,53613.74863584 2022-12-08,04:50:43.000,342,11064976,12285,0,1670475042,13148.145702849994,71.70579423000163,53613.762610080004 2022-12-08,04:50:47.000,342,11064932,12765,0,1670475046,13148.260220119999,71.71284336000099,53613.7695972 2022-12-08,04:50:51.000,342,11064944,12445,0,1670475050,13148.43536417999,71.65645031999884,53613.74164872 2022-12-08,04:50:55.000,342,11065050,12525,0,1670475054,13148.62398086,71.64235206000012,53613.72068736 2022-12-08,04:50:59.000,342,11064985,12525,0,1670475058,13148.60377193,71.6282538000014,53613.65780328001 2022-12-08,04:51:03.000,342,11064968,12765,0,1670475062,13148.72502551,71.5648116299999,53613.60190632 2022-12-08,04:51:07.000,342,11064969,12645,0,1670475066,13149.028159460002,71.5295659800031,53613.713700240005 2022-12-08,04:51:11.000,342,11065005,12605,0,1670475070,13149.297611859998,71.5295659800031,53613.713700240005 2022-12-08,04:51:15.000,342,11064971,12565,0,1670475074,13149.647899979995,71.53661511000246,53613.84645552 2022-12-08,04:51:19.000,342,11065022,12445,0,1670475078,13149.87693451999,71.57890988999861,53613.97222368001 2022-12-08,04:51:23.000,342,11064991,12645,0,1670475082,13150.011660719996,71.51546772000438,53614.07004336001 2022-12-08,04:51:27.000,342,11064991,12605,0,1670475086,13150.065551200001,71.46612381000159,53614.1538888 2022-12-08,04:51:31.000,342,11064985,12605,0,1670475090,13150.153123229997,71.46612381000159,53614.22376 2022-12-08,04:51:35.000,342,11064993,12645,0,1670475094,13150.126177990001,71.50136945999839,53614.27965696001 2022-12-08,04:51:39.000,342,11064953,12565,0,1670475098,13150.166595850002,71.4167798999988,53614.24472136 2022-12-08,04:51:43.000,342,11064997,12285,0,1670475102,13150.213750019997,71.37448512000265,53614.286644080006 2022-12-08,04:51:47.000,342,11064987,12565,0,1670475106,13150.213750019997,71.33219033999922,53614.2936312 2022-12-08,04:51:51.000,342,11064955,12685,0,1670475110,13150.119441679992,71.30399382000178,53614.286644080006 2022-12-08,04:51:55.000,342,11064979,12325,0,1670475114,13149.98471548,71.31104295000114,53614.335553920006 2022-12-08,04:51:59.000,342,11064955,12365,0,1670475118,13149.937561309991,71.3180920800005,53614.40542512001 2022-12-08,04:52:03.000,342,11064966,12565,0,1670475122,13149.87693451999,71.30399382000178,53614.32856680001 2022-12-08,04:52:07.000,342,11064959,12645,0,1670475126,13149.849989279995,71.36038686000393,53614.30061832 2022-12-08,04:52:11.000,342,11064944,12605,0,1670475130,13149.79609879999,71.44497642000351,53614.286644080006 2022-12-08,04:52:15.000,342,11065005,12645,0,1670475134,13149.627691049995,71.50841858999775,53614.30760544001 2022-12-08,04:52:19.000,342,11064974,12805,0,1670475138,13149.445810679994,71.58595901999797,53614.27965696001 2022-12-08,04:52:23.000,342,11064947,12805,0,1670475142,13149.284139239993,71.67759771000419,53614.20279864 2022-12-08,04:52:27.000,342,11064965,12725,0,1670475146,13149.311084479988,71.71989249000035,53614.24472136 2022-12-08,04:52:31.000,342,11064949,12325,0,1670475150,13149.068577320002,71.75513814000442,53614.118953200006 2022-12-08,04:52:35.000,342,11064953,12285,0,1670475154,13148.879960639992,71.81858030999865,53614.10497896 2022-12-08,04:52:39.000,342,11064980,12765,0,1670475158,13148.738498129991,71.88202248000016,53614.04209488001 2022-12-08,04:52:43.000,342,11064956,12445,0,1670475162,13148.41515524999,71.93136639000295,53614.000172160006 2022-12-08,04:52:47.000,342,11064975,12525,0,1670475166,13148.233274879989,71.93841552000231,53613.881391120005 2022-12-08,04:52:51.000,342,11064953,12645,0,1670475170,13147.862777829992,72.00185769000382,53613.80453280001 2022-12-08,04:52:55.000,342,11064940,12325,0,1670475174,13147.47880815999,72.05825072999869,53613.60190632 2022-12-08,04:52:59.000,342,11065009,12605,0,1670475178,13147.108311109994,72.2344789800045,53613.40626696 2022-12-08,04:53:03.000,342,11064957,12325,0,1670475182,13146.892749189989,72.37546157999896,53613.11979504 2022-12-08,04:53:07.000,342,11065009,12605,0,1670475186,13147.09483848999,72.75611460000073,53613.091846560004 2022-12-08,04:53:11.000,342,11064997,12565,0,1670475190,13147.350818269995,73.10152196999843,53613.161717760006 2022-12-08,04:53:15.000,342,11064990,12485,0,1670475194,13147.633743289996,73.57381367999915,53613.22460184 2022-12-08,04:53:19.000,342,11064974,12485,0,1670475198,13148.240011189999,74.1870879900016,53613.42024120001 2022-12-08,04:53:23.000,342,11064952,12325,0,1670475202,13149.223512449993,74.6805270900004,53613.81850704 2022-12-08,04:53:27.000,342,11064873,12405,0,1670475206,13150.361948839993,74.97659055000258,53614.167863040006 2022-12-08,04:53:31.000,342,11064958,12405,0,1670475210,13152.05276264999,74.94134489999851,53614.6779228 2022-12-08,04:53:35.000,342,11065040,12325,0,1670475214,13153.51454191999,74.75101839000126,53615.26484088001 2022-12-08,04:53:39.000,342,11065019,12285,0,1670475218,13154.814649749991,74.37036536999949,53615.69804232001 2022-12-08,04:53:43.000,342,11065027,12325,0,1670475222,13156.006976619996,73.84872975000326,53616.17316648001 2022-12-08,04:53:47.000,342,11064983,12485,0,1670475226,13157.448546959997,73.32709412999975,53616.72514896001 2022-12-08,04:53:51.000,342,11064941,12565,0,1670475230,13158.634137519992,72.91119546000118,53617.31206704 2022-12-08,04:53:55.000,342,11064980,12565,0,1670475234,13159.26735065999,72.67152504000114,53617.891998 2022-12-08,04:53:59.000,342,11065001,12605,0,1670475238,13159.583957229996,72.74906547000137,53618.66756832001 2022-12-08,04:54:03.000,342,11065013,12605,0,1670475242,13159.59742985,73.06627632000163,53619.23352504 2022-12-08,04:54:07.000,342,11064942,12525,0,1670475246,13160.048762619997,73.531518900003,53619.89730144 2022-12-08,04:54:11.000,342,11064909,12445,0,1670475250,13160.51356801,73.86987714000134,53620.45627104 2022-12-08,04:54:15.000,342,11064923,12685,0,1670475254,13160.91774661,74.32102146000398,53621.08511184001 2022-12-08,04:54:19.000,342,11064968,12565,0,1670475258,13160.803229339996,75.2374083600007,53621.560236 2022-12-08,04:54:23.000,342,11064974,12285,0,1670475262,13159.934245349992,76.02691092000168,53622.13317984 2022-12-08,04:54:27.000,342,11064963,12285,0,1670475266,13158.405102979996,77.04198564000399,53622.56638128 2022-12-08,04:54:31.000,342,11064996,12325,0,1670475270,13156.92985108999,78.37427120999928,53622.92971152001 2022-12-08,04:54:35.000,342,11064990,12805,0,1670475274,13155.333345619998,79.44573897000373,53623.29304176001 2022-12-08,04:54:39.000,342,11065001,12485,0,1670475278,13154.215118159998,80.19999588000064,53623.48169400001 2022-12-08,04:54:43.000,342,11064951,12285,0,1670475282,13154.093864579998,81.03179321999778,53623.586500800004 2022-12-08,04:54:47.000,342,11065022,12645,0,1670475286,13153.972610999997,81.47588841000106,53623.726243200006 2022-12-08,04:54:51.000,342,11064939,12765,0,1670475290,13154.316162809999,82.20194880000054,53623.9009212 2022-12-08,04:54:55.000,342,11064948,12525,0,1670475294,13154.093864579998,82.5191596500008,53624.18739312 2022-12-08,04:54:59.000,342,11064977,12605,0,1670475298,13153.608850259996,82.82932137000171,53624.34110976 2022-12-08,04:55:03.000,342,11065025,12565,0,1670475302,13153.40002465,83.04079527000431,53624.53674912001 2022-12-08,04:55:07.000,342,11064987,12565,0,1670475306,13153.891775279997,83.29456395000307,53624.928027840004 2022-12-08,04:55:11.000,342,11064975,12445,0,1670475310,13154.336371739999,83.16063048000069,53625.20751264001 2022-12-08,04:55:15.000,342,11064947,12765,0,1670475314,13154.962848570001,83.09013917999982,53625.6477012 2022-12-08,04:55:19.000,342,11064992,12725,0,1670475318,13155.151465249997,82.99145136000152,53625.94814736001 2022-12-08,04:55:23.000,342,11064998,12685,0,1670475322,13154.686659859995,83.06899179000175,53626.17872232 2022-12-08,04:55:27.000,342,11064997,12365,0,1670475326,13154.127546129988,83.4707922000016,53626.35340032 2022-12-08,04:55:31.000,342,11064974,12605,0,1670475330,13153.783994320002,83.79505218000122,53626.5210912 2022-12-08,04:55:35.000,342,11064979,12245,0,1670475334,13154.087128269988,83.72456088000035,53626.5909624 2022-12-08,04:55:39.000,342,11064938,12605,0,1670475338,13155.245773590002,83.4214482899988,53626.51410408 2022-12-08,04:55:43.000,342,11064991,12645,0,1670475342,13157.024159429995,82.7306335500034,53626.70275632 2022-12-08,04:55:47.000,342,11065029,12365,0,1670475346,13159.193251249999,82.25129271000333,53627.07307368001 2022-12-08,04:55:51.000,342,11064922,12525,0,1670475350,13161.012054949992,82.06801532999816,53627.40845544001 2022-12-08,04:55:55.000,342,11065009,12725,0,1670475354,13162.413207429992,82.18080141000246,53628.10716744001 2022-12-08,04:55:59.000,342,11064902,12645,0,1670475358,13163.356290830001,82.7306335500034,53628.77793096001 2022-12-08,04:56:03.000,342,11065001,12725,0,1670475362,13163.598797990002,83.61882393000269,53629.3858104 2022-12-08,04:56:07.000,342,11064993,12645,0,1670475366,13163.396708690001,84.44357214000047,53629.82599896 2022-12-08,04:56:11.000,342,11064905,12685,0,1670475370,13163.00600270999,85.10619035999844,53630.20330344 2022-12-08,04:56:15.000,342,11064967,12565,0,1670475374,13162.089864549991,85.45864686000277,53630.25920040001 2022-12-08,04:56:19.000,342,11065018,12565,0,1670475378,13160.870592439991,85.60667859000387,53629.90285728001 2022-12-08,04:56:23.000,342,11064986,12565,0,1670475382,13159.947717969997,85.26832034999825,53629.6303596 2022-12-08,04:56:27.000,342,11064960,12525,0,1670475386,13158.991161949998,84.56340735000413,53629.07837712 2022-12-08,04:56:31.000,342,11064947,12485,0,1670475390,13158.15585951,83.7809539200025,53628.53338176 2022-12-08,04:56:35.000,342,11065027,12645,0,1670475394,13157.300348140001,83.29456395000307,53627.86960536001 2022-12-08,04:56:39.000,342,11064930,12485,0,1670475398,13156.566090349988,83.11833570000454,53627.36653272001 2022-12-08,04:56:43.000,342,11065029,12405,0,1670475402,13156.054130789991,83.28046569000435,53626.98224112001 2022-12-08,04:56:47.000,342,11064986,12645,0,1670475406,13155.75099683999,83.50603784999839,53626.59794952001 2022-12-08,04:56:51.000,342,11064943,12565,0,1670475410,13155.73078790999,83.68931523000356,53626.36038744001 2022-12-08,04:56:55.000,342,11064992,12565,0,1670475414,13155.95982245,83.8796417400008,53626.290516240006 2022-12-08,04:56:59.000,342,11064961,12445,0,1670475418,13156.269692709997,84.04882085999998,53626.31846472 2022-12-08,04:57:03.000,342,11064989,12965,0,1670475422,13156.714289169999,84.175705200003,53626.42327152 2022-12-08,04:57:07.000,342,11064939,12445,0,1670475426,13157.266666589996,83.99947695000446,53626.61192376 2022-12-08,04:57:11.000,342,11064998,12485,0,1670475430,13158.041342239994,83.63292219000141,53626.772627520004 2022-12-08,04:57:15.000,342,11064991,12525,0,1670475434,13159.199987559994,82.98440223000216,53627.09403504 2022-12-08,04:57:19.000,342,11064959,12725,0,1670475438,13160.560722179995,82.2089979299999,53627.47133952 2022-12-08,04:57:23.000,342,11065004,12645,0,1670475442,13161.83388477,81.59572362000472,53627.86960536001 2022-12-08,04:57:27.000,342,11064964,12485,0,1670475446,13162.898221749994,81.29261103000317,53628.2678712 2022-12-08,04:57:31.000,342,11064960,12805,0,1670475450,13163.551643819992,81.48998666999978,53628.8617764 2022-12-08,04:57:35.000,342,11065017,12565,0,1670475454,13164.097284929994,82.12440837000031,53629.42074600001 2022-12-08,04:57:39.000,342,11065022,12405,0,1670475458,13164.27242899,83.16063048000069,53630.05657392 2022-12-08,04:57:43.000,342,11064963,12485,0,1670475462,13164.16464802999,84.51406344000134,53630.72035032001 2022-12-08,04:57:47.000,342,11065005,12645,0,1670475466,13163.834568839993,85.87454553000134,53631.321242640006 2022-12-08,04:57:51.000,342,11064964,12525,0,1670475470,13163.585325369997,87.00240633000067,53632.01296752001 2022-12-08,04:57:55.000,342,11065018,12325,0,1670475474,13162.837594959994,87.96813714000018,53632.39725912001 2022-12-08,04:57:59.000,342,11064993,12565,0,1670475478,13162.177436580001,88.79288534999796,53632.78853784 2022-12-08,04:58:03.000,342,11064988,12445,0,1670475482,13161.315188899993,89.56828965000022,53632.90731888 2022-12-08,04:58:07.000,342,11064970,12405,0,1670475486,13160.035289999993,90.44943090000015,53632.94924160001 2022-12-08,04:58:11.000,342,11064968,12645,0,1670475490,13159.260614349994,91.42925996999838,53632.81648632 2022-12-08,04:58:15.000,342,11064992,12565,0,1670475494,13158.937271469993,92.41613817000325,53632.606872719996 2022-12-08,04:58:19.000,342,11065043,12645,0,1670475498,13158.957480399993,93.47350767000171,53632.495078800006 2022-12-08,04:58:23.000,342,11064951,12165,0,1670475502,13159.051788739998,94.40399283000443,53632.25052960001 2022-12-08,04:58:27.000,342,11064949,12565,0,1670475506,13159.39534055,95.10890582999855,53632.50206592 2022-12-08,04:58:31.000,342,11064966,12805,0,1670475510,13159.146097079989,95.56005015000119,53632.29245232 2022-12-08,04:58:35.000,342,11064985,12565,0,1670475514,13158.506147629996,95.46136233000288,53632.3553364 2022-12-08,04:58:39.000,342,11064980,12645,0,1670475518,13157.226248729996,95.17939712999942,53632.18764552 2022-12-08,04:58:43.000,342,11064993,12565,0,1670475522,13155.926140899996,94.70005628999934,53631.656624400006 2022-12-08,04:58:47.000,342,11064975,12565,0,1670475526,13154.70013248,94.34759979000228,53630.90201544 2022-12-08,04:58:51.000,342,11064986,12925,0,1670475530,13153.595377639991,94.00924155000394,53629.98670272 2022-12-08,04:58:55.000,342,11064946,12725,0,1670475534,13152.780284129993,93.67088330999832,53628.952608960004 2022-12-08,04:58:59.000,342,11064972,12605,0,1670475538,13152.847647230003,93.05760900000314,53627.76479856 2022-12-08,04:59:03.000,342,11064979,12645,0,1670475542,13154.215118159998,92.10597645000234,53626.96826688 2022-12-08,04:59:07.000,342,11064988,12525,0,1670475546,13156.78838857999,90.61156088999996,53626.3464132 2022-12-08,04:59:11.000,342,11064982,12645,0,1670475550,13160.230642989998,88.55321492999792,53626.101864000004 2022-12-08,04:59:15.000,342,11065024,12285,0,1670475554,13163.881723009988,86.35388637000142,53626.21365792001 2022-12-08,04:59:19.000,342,11064985,12565,0,1670475558,13167.606902439999,84.26734389000194,53626.75166616 2022-12-08,04:59:23.000,342,11065001,12645,0,1670475562,13171.049156849993,82.63194572999782,53627.54121072 2022-12-08,04:59:27.000,342,11064946,12445,0,1670475566,13173.86493443,81.59572362000472,53628.638188560006 2022-12-08,04:59:31.000,342,11064968,12405,0,1670475570,13175.629847650001,81.34195493999869,53630.00067696001 2022-12-08,04:59:35.000,342,11065022,12325,0,1670475574,13176.640294149991,81.64506753000023,53631.53085624001 2022-12-08,04:59:39.000,342,11064967,12565,0,1670475578,13176.963637029992,82.28653836000012,53632.87238328001 2022-12-08,04:59:43.000,342,11064968,12605,0,1670475582,13176.57966735999,83.40735003000009,53634.47243376 2022-12-08,04:59:47.000,342,11064996,12445,0,1670475586,13175.535539309996,84.91586385000119,53635.779025200005 2022-12-08,04:59:51.000,342,11064900,12405,0,1670475590,13174.235431479996,86.53011461999995,53636.82709320001 2022-12-08,04:59:55.000,342,11065001,12445,0,1670475594,13172.7669159,88.01043192000361,53637.51881808001 2022-12-08,04:59:59.000,342,11065013,12365,0,1670475598,13171.136728879988,89.18763662999845,53638.23849144001 2022-12-08,05:00:03.000,342,11065008,12285,0,1670475602,13168.907010269999,90.17451483000332,53638.44810504 2022-12-08,05:00:07.000,342,11064949,12605,0,1670475606,13166.80528154999,91.0627052100026,53638.42015656 2022-12-08,05:00:11.000,342,11064963,12565,0,1670475610,13165.215512389994,91.8028638600008,53638.09874904001 2022-12-08,05:00:15.000,342,11065030,12245,0,1670475614,13163.672897399993,92.30335208999895,53637.79830288 2022-12-08,05:00:19.000,342,11064977,12645,0,1670475618,13162.157227650001,92.54302250999899,53637.41401128 2022-12-08,05:00:23.000,342,11064973,12525,0,1670475622,13160.68871206999,92.64875946000393,53636.87600304001 2022-12-08,05:00:27.000,342,11065007,12445,0,1670475626,13159.624375089996,92.68400511000073,53636.49171144001 2022-12-08,05:00:31.000,342,11064980,12285,0,1670475630,13159.045052429989,92.6064646800005,53635.946716080005 2022-12-08,05:00:35.000,342,11065025,12525,0,1670475634,13158.741918480002,92.3949907799979,53635.492553280004 2022-12-08,05:00:39.000,342,11065003,12485,0,1670475638,13158.647610139997,92.12007471000106,53635.14319728 2022-12-08,05:00:43.000,342,11065016,12725,0,1670475642,13158.809281579997,91.60548822000419,53634.74493144001 2022-12-08,05:00:47.000,342,11064976,12765,0,1670475646,13159.402076859995,91.04860695000389,53634.31173000001 2022-12-08,05:00:51.000,342,11065009,12685,0,1670475650,13160.163279889988,90.41418525000336,53633.78070888 2022-12-08,05:00:55.000,342,11064997,12605,0,1670475654,13160.911010299991,89.79386181000154,53633.29161048 2022-12-08,05:00:59.000,342,11065041,12565,0,1670475658,13161.591377609999,89.11714533000486,53632.74661512 2022-12-08,05:01:03.000,342,11064977,12805,0,1670475662,13162.534461009993,88.39108493999811,53632.19463264 2022-12-08,05:01:07.000,342,11064959,12325,0,1670475666,13163.827832529998,87.51699282000482,53631.824315280006 2022-12-08,05:01:11.000,342,11064969,12485,0,1670475670,13165.134676669993,86.84732547000021,53631.39810096 2022-12-08,05:01:15.000,342,11065019,12725,0,1670475674,13166.300058299988,86.23405115999776,53631.097654799996 2022-12-08,05:01:19.000,342,11064946,12645,0,1670475678,13167.283559559997,85.59962946000451,53630.89502832 2022-12-08,05:01:23.000,342,11064977,12645,0,1670475682,13168.09191676,84.99340428000141,53630.73432456 2022-12-08,05:01:27.000,342,11064987,12605,0,1670475686,13168.805965619998,84.57045648000349,53630.52471096001 2022-12-08,05:01:31.000,342,11065016,12565,0,1670475690,13169.14951743,84.26734389000194,53630.461826880004 2022-12-08,05:01:35.000,342,11064955,12365,0,1670475694,13169.257298389995,84.21095084999979,53630.468814 2022-12-08,05:01:39.000,342,11064993,12845,0,1670475698,13169.095626949995,84.39422822999768,53630.412917040005 2022-12-08,05:01:43.000,342,11064962,12645,0,1670475702,13169.00131860999,84.67619343000115,53630.41990416 2022-12-08,05:01:47.000,342,11065003,12685,0,1670475706,13168.853119789994,85.20487818000402,53630.49676248 2022-12-08,05:01:51.000,342,11064935,12285,0,1670475710,13168.576931080002,85.90979117999814,53630.69240184001 2022-12-08,05:01:55.000,342,11064971,12445,0,1670475714,13168.374841780002,86.66404809000232,53630.83214424 2022-12-08,05:01:59.000,342,11065013,12365,0,1670475718,13168.455677500002,87.31961718000093,53631.06970632 2022-12-08,05:02:03.000,342,11065022,12245,0,1670475722,13168.691448349993,87.89059670999995,53631.36316536001 2022-12-08,05:02:07.000,342,11065000,12605,0,1670475726,13169.02826385,88.41928146000282,53631.64265016 2022-12-08,05:02:11.000,342,11064943,12405,0,1670475730,13169.297716249996,88.94091707999905,53632.11078720001 2022-12-08,05:02:15.000,342,11064958,12565,0,1670475734,13169.479596619996,89.3427174899989,53632.495078800006 2022-12-08,05:02:19.000,342,11064981,12525,0,1670475738,13169.405497209991,89.61763356000301,53632.830460560006 2022-12-08,05:02:23.000,342,11064990,12685,0,1670475742,13169.439178759996,89.79386181000154,53633.15885520001 2022-12-08,05:02:27.000,342,11064988,12565,0,1670475746,13169.526750789992,89.99828658000479,53633.42436576001 2022-12-08,05:02:31.000,342,11064978,12365,0,1670475750,13169.917456769988,90.0476304900003,53633.84359296 2022-12-08,05:02:35.000,342,11064988,12565,0,1670475754,13170.099337139989,90.11107266000181,53634.13006488 2022-12-08,05:02:39.000,342,11064976,12405,0,1670475758,13170.254272269995,90.16746570000396,53634.4514724 2022-12-08,05:02:43.000,342,11065001,12365,0,1670475762,13170.274481199995,90.22385873999883,53634.703008720004 2022-12-08,05:02:47.000,342,11065011,12205,0,1670475766,13170.20038178999,90.393037859998,53634.79384128001 2022-12-08,05:02:51.000,342,11065009,12605,0,1670475770,13170.30816275,90.42123438000272,53634.93358368001 2022-12-08,05:02:55.000,342,11065005,12485,0,1670475774,13170.48330680999,90.37893959999928,53634.99646776 2022-12-08,05:02:59.000,342,11064992,12525,0,1670475778,13170.49004312,90.2591043900029,53634.95454504 2022-12-08,05:03:03.000,342,11064999,12765,0,1670475782,13170.59108777,89.99123744999815,53634.89864808 2022-12-08,05:03:07.000,342,11064990,12605,0,1670475786,13170.597824079996,89.76566529000411,53634.52833072001 2022-12-08,05:03:11.000,342,11064998,12445,0,1670475790,13170.766231829992,89.39911053000105,53634.44448528 2022-12-08,05:03:15.000,342,11064996,12445,0,1670475794,13170.887485409992,89.08189968000079,53634.08115504 2022-12-08,05:03:19.000,342,11064957,12445,0,1670475798,13171.231037219994,88.82813100000203,53633.79468312 2022-12-08,05:03:23.000,342,11064917,12765,0,1670475802,13171.716051539996,88.66600101000222,53633.550133920005 2022-12-08,05:03:27.000,342,11064966,12725,0,1670475806,13172.167384309992,88.35583929000131,53633.312571840004 2022-12-08,05:03:31.000,342,11064985,12525,0,1670475810,13172.59850814999,88.18666017000214,53633.109945359996 2022-12-08,05:03:35.000,342,11065008,12645,0,1670475814,13172.975741509996,87.93994062000274,53632.89334464 2022-12-08,05:03:39.000,342,11064965,12445,0,1670475818,13173.04984092,87.46764891000203,53632.57193712 2022-12-08,05:03:43.000,342,11064967,12565,0,1670475822,13173.022895679991,87.08699589000025,53632.27847808001 2022-12-08,05:03:47.000,342,11064948,12485,0,1670475826,13173.278875459997,86.81912895000278,53632.08283872001 2022-12-08,05:03:51.000,342,11065013,12525,0,1670475830,13173.474228450003,86.48077071000444,53631.90816072 2022-12-08,05:03:55.000,342,11065057,12445,0,1670475834,13173.709999299994,86.07192116999795,53631.72649560001 2022-12-08,05:03:59.000,342,11064979,12605,0,1670475838,13174.093968969995,85.69831728000281,53631.824315280006 2022-12-08,05:04:03.000,342,11065045,12485,0,1670475842,13174.349948750001,85.52913816000364,53631.7614312 2022-12-08,05:04:07.000,342,11064999,12605,0,1670475846,13174.572246980002,85.35290990999783,53631.81034104 2022-12-08,05:04:11.000,342,11065007,12525,0,1670475850,13174.760863659998,85.29651687000296,53631.86623800001 2022-12-08,05:04:15.000,342,11064965,12525,0,1670475854,13175.030316059994,85.16963252999994,53631.97803192 2022-12-08,05:04:19.000,342,11064990,12365,0,1670475858,13175.18525119,85.06389558000228,53631.96405768001 2022-12-08,05:04:23.000,342,11065020,12325,0,1670475862,13175.293032149995,84.90881472000183,53632.138735680004 2022-12-08,05:04:27.000,342,11065001,12525,0,1670475866,13175.3267137,84.7678321200001,53632.215594 2022-12-08,05:04:31.000,342,11064948,12645,0,1670475870,13175.090942849994,84.5211125700007,53632.33437504 2022-12-08,05:04:35.000,342,11064995,12645,0,1670475874,13174.747391039993,84.28849128000002,53632.40424624 2022-12-08,05:04:39.000,342,11064967,12765,0,1670475878,13174.262376719991,83.89373999999953,53632.43219472 2022-12-08,05:04:43.000,342,11064966,12445,0,1670475882,13173.703262989999,83.59062740999798,53632.31341368 2022-12-08,05:04:47.000,342,11064979,12365,0,1670475886,13173.480964759998,83.4355465500048,53632.17367128 2022-12-08,05:04:51.000,342,11064954,12605,0,1670475890,13173.339502249997,83.21702352000284,53631.992006160006 2022-12-08,05:04:55.000,342,11064994,12325,0,1670475894,13173.245193909992,82.89981267000258,53631.936109199996 2022-12-08,05:04:59.000,342,11065001,12765,0,1670475898,13173.103731399991,82.54030703999888,53631.7614312 2022-12-08,05:05:03.000,342,11065000,12445,0,1670475902,13173.076786159996,82.33588227000291,53631.62867592001 2022-12-08,05:05:07.000,342,11064983,12845,0,1670475906,13173.245193909992,82.32883314000355,53631.52386912 2022-12-08,05:05:11.000,342,11065018,12805,0,1670475910,13173.090258780001,82.21604705999925,53631.28630704 2022-12-08,05:05:15.000,342,11065005,12405,0,1670475914,13173.447283209993,82.23719445000461,53631.25835856 2022-12-08,05:05:19.000,342,11064989,12485,0,1670475918,13173.683054059999,82.15260488999775,53631.12560328001 2022-12-08,05:05:23.000,342,11065017,12565,0,1670475922,13174.01986955999,81.89883620999899,53630.97887376001 2022-12-08,05:05:27.000,342,11065047,12645,0,1670475926,13174.215222549996,81.60982188000344,53630.915989680005 2022-12-08,05:05:31.000,342,11064962,12445,0,1670475930,13174.605928529993,81.44769189000363,53630.76926016001 2022-12-08,05:05:35.000,342,11065039,12645,0,1670475934,13175.03705236999,81.29261103000317,53630.66445336 2022-12-08,05:05:39.000,342,11064980,12725,0,1670475938,13175.26608691,81.11638278000464,53630.54567232 2022-12-08,05:05:43.000,342,11065012,12325,0,1670475942,13175.23914166999,81.02474408999842,53630.38496856001 2022-12-08,05:05:47.000,342,11065053,12645,0,1670475946,13175.596166099996,80.99654757000098,53630.40592992001 2022-12-08,05:05:51.000,342,11064985,12645,0,1670475950,13176.108125659994,81.07408800000121,53630.43387840001 2022-12-08,05:05:55.000,342,11065019,12325,0,1670475954,13176.39778698999,80.91900714000076,53630.51073672 2022-12-08,05:05:59.000,342,11064980,12485,0,1670475958,13176.62008521999,80.53130498999963,53630.6784276 2022-12-08,05:06:03.000,342,11064974,12285,0,1670475962,13177.031000130002,80.29163456999959,53630.75528592 2022-12-08,05:06:07.000,342,11064980,12405,0,1670475966,13177.78546685,80.17884849000257,53630.88105408 2022-12-08,05:06:11.000,342,11064998,12645,0,1670475970,13178.593824049989,79.98852197999804,53631.132590400004 2022-12-08,05:06:15.000,342,11064977,12325,0,1670475974,13179.361763389992,79.98852197999804,53631.34220400001 2022-12-08,05:06:19.000,342,11065004,12405,0,1670475978,13179.806359849994,79.83344112000486,53631.488933520006 2022-12-08,05:06:23.000,342,11064948,12445,0,1670475982,13180.358737269991,79.76999895000336,53631.72649560001 2022-12-08,05:06:27.000,342,11064984,12645,0,1670475986,13181.09299505999,79.78409721000207,53631.91514784001 2022-12-08,05:06:31.000,342,11064993,12485,0,1670475990,13181.813780229997,79.90393241999845,53632.16668416 2022-12-08,05:06:35.000,342,11065018,12285,0,1670475994,13182.37289395999,80.08720980000362,53632.271490959996 2022-12-08,05:06:39.000,342,11064965,12325,0,1670475998,13183.100415439993,80.13655370999913,53632.56495000001 2022-12-08,05:06:43.000,342,11065007,12285,0,1670476002,13183.989608359996,80.1083571900017,53632.78155072001 2022-12-08,05:06:47.000,342,11065026,12605,0,1670476006,13184.535249469998,79.97442371999932,53633.095971120005 2022-12-08,05:06:51.000,342,11064985,12485,0,1670476010,13185.04047272,79.77704808000271,53633.23571352001 2022-12-08,05:06:55.000,342,11064994,12165,0,1670476014,13185.370551909997,79.69950765000249,53633.2985976 2022-12-08,05:06:59.000,342,11064998,12485,0,1670476018,13185.714103719998,79.82639198999823,53633.32654608001 2022-12-08,05:07:03.000,342,11065035,12325,0,1670476022,13186.569615089997,79.97442371999932,53633.550133920005 2022-12-08,05:07:07.000,342,11064968,12445,0,1670476026,13187.53290741999,80.38327325999853,53633.66192784001 2022-12-08,05:07:11.000,342,11065012,12445,0,1670476030,13188.71176166999,80.88376149000396,53633.85756720001 2022-12-08,05:07:15.000,342,11064981,12565,0,1670476034,13190.213958799992,81.38424972000212,53634.22788456 2022-12-08,05:07:19.000,342,11065039,12565,0,1670476038,13190.759599909994,81.44769189000363,53634.486408000004 2022-12-08,05:07:23.000,342,11064983,12645,0,1670476042,13191.183987439996,81.37720059000276,53634.63313752 2022-12-08,05:07:27.000,342,11064990,12605,0,1670476046,13191.11662434,81.01769495999906,53634.70999584 2022-12-08,05:07:31.000,342,11064960,12485,0,1670476050,13190.96842551999,80.82736845000181,53634.62615040001 2022-12-08,05:07:35.000,342,11064981,12485,0,1670476054,13191.278295780001,80.70753323999816,53634.54929208001 2022-12-08,05:07:39.000,342,11065020,12565,0,1670476058,13191.318713640001,80.65818933000264,53634.45845952001 2022-12-08,05:07:43.000,342,11065030,12565,0,1670476062,13191.359131500001,80.665238460002,53634.45845952001 2022-12-08,05:07:47.000,342,11065011,12605,0,1670476066,13191.642056520002,80.74982802000159,53634.57025344 2022-12-08,05:07:51.000,342,11065028,12365,0,1670476070,13191.662265450002,81.00359670000034,53634.61217616 2022-12-08,05:07:55.000,342,11064985,12605,0,1670476074,13191.958663089994,81.49703579999914,53634.73794432 2022-12-08,05:07:59.000,342,11065007,12525,0,1670476078,13192.140543459995,82.03981881000072,53634.91262232001 2022-12-08,05:08:03.000,342,11064976,12645,0,1670476082,13192.302214899995,82.72358442000404,53634.99646776 2022-12-08,05:08:07.000,342,11064977,12645,0,1670476086,13192.665975639997,83.40735003000009,53635.09428744 2022-12-08,05:08:11.000,342,11065038,12485,0,1670476090,13193.056681619993,83.8796417400008,53635.23402984 2022-12-08,05:08:15.000,342,11065034,12525,0,1670476094,13193.460860219995,84.42947388000175,53635.345823760006 2022-12-08,05:08:19.000,342,11065003,12325,0,1670476098,13193.831357269992,84.7325864700033,53635.443643440005 2022-12-08,05:08:23.000,342,11064971,12445,0,1670476102,13194.073864429993,84.98635515000205,53635.47159192 2022-12-08,05:08:27.000,342,11065007,12605,0,1670476106,13194.114282289993,85.02864992999821,53635.55543736001 2022-12-08,05:08:31.000,342,11065015,12565,0,1670476110,13194.336580519994,84.8312742900016,53635.50652752001 2022-12-08,05:08:35.000,342,11064958,12605,0,1670476114,13194.49151565,84.61275125999964,53635.40870784 2022-12-08,05:08:39.000,342,11064956,12685,0,1670476118,13194.56561505999,84.34488432000217,53635.23402984 2022-12-08,05:08:43.000,342,11065011,12605,0,1670476122,13193.790939409992,83.94308391000231,53635.03140336001 2022-12-08,05:08:47.000,342,11065048,12765,0,1670476126,13192.564930989996,83.4707922000016,53634.535317840004 2022-12-08,05:08:51.000,342,11065026,12365,0,1670476130,13189.883879609995,82.18080141000246,53633.94141264 2022-12-08,05:08:55.000,342,11064975,12645,0,1670476134,13187.60027052,80.90490888000204,53633.047061280005 2022-12-08,05:08:59.000,342,11065005,12565,0,1670476138,13185.734312649998,80.4185189100026,53631.936109199996 2022-12-08,05:09:03.000,342,11064968,12285,0,1670476142,13183.235141639998,80.08720980000362,53630.92996392001 2022-12-08,05:09:07.000,342,11064980,12565,0,1670476146,13181.33550221999,80.05196414999955,53629.979715600006 2022-12-08,05:09:11.000,342,11064990,12805,0,1670476150,13180.170120589995,80.43261717000132,53629.071390000005 2022-12-08,05:09:15.000,342,11064967,12645,0,1670476154,13179.435862799997,80.73572976000287,53628.31678104 2022-12-08,05:09:19.000,342,11065003,12525,0,1670476158,13179.253982429997,81.04589148000377,53627.83466976 2022-12-08,05:09:23.000,342,11064990,12405,0,1670476162,13179.590797929988,81.46179015000234,53627.45736528001 2022-12-08,05:09:27.000,342,11065018,12605,0,1670476166,13179.307872910002,81.109333649998,53627.15691912 2022-12-08,05:09:31.000,342,11064968,12485,0,1670476170,13179.00473896,80.25638892000279,53626.66782072001 2022-12-08,05:09:35.000,342,11064998,12725,0,1670476174,13179.792887229989,79.94622720000189,53626.290516240006 2022-12-08,05:09:39.000,342,11065048,12565,0,1670476178,13181.537591519991,80.22819239999808,53625.94116024 2022-12-08,05:09:43.000,342,11064951,12645,0,1670476182,13182.59519218999,80.18589762000192,53625.836353440005 2022-12-08,05:09:47.000,342,11065011,12405,0,1670476186,13182.74339101,79.84049025000422,53625.668662560005 2022-12-08,05:09:51.000,342,11064996,12645,0,1670476190,13182.729918389996,79.5514759200014,53625.431100480004 2022-12-08,05:09:55.000,342,11064978,12405,0,1670476194,13182.844435660001,79.31885463000071,53625.25642248001 2022-12-08,05:09:59.000,342,11064993,12565,0,1670476198,13183.026316030002,79.17082289999962,53625.01886040001 2022-12-08,05:10:03.000,342,11064975,12325,0,1670476202,13184.508304229988,79.63606548000098,53624.9839248 2022-12-08,05:10:07.000,342,11065007,12565,0,1670476206,13185.175198919991,79.81229372999951,53625.10270584 2022-12-08,05:10:11.000,342,11064967,12525,0,1670476210,13185.316661429992,79.69950765000249,53625.27738384001 2022-12-08,05:10:15.000,342,11064984,12325,0,1670476214,13185.07415426999,79.4034441900003,53625.44507472001 2022-12-08,05:10:19.000,342,11064971,12565,0,1670476218,13184.124334560001,79.11442986000475,53625.42411336001 2022-12-08,05:10:23.000,342,11064997,12685,0,1670476222,13183.49112141999,78.82541553000192,53625.235461120006 2022-12-08,05:10:27.000,342,11064963,12445,0,1670476226,13184.400523269993,79.06508595000196,53625.35424216001 2022-12-08,05:10:31.000,342,11064982,12285,0,1670476230,13184.265797070002,79.65721286999906,53625.48699744 2022-12-08,05:10:35.000,342,11065026,12805,0,1670476234,13183.134096989997,80.03081676000147,53625.53590728 2022-12-08,05:10:39.000,342,11065044,12605,0,1670476238,13181.3220296,80.65818933000264,53625.431100480004 2022-12-08,05:10:43.000,342,11064995,12365,0,1670476242,13177.893247809996,80.70753323999816,53625.22148688 2022-12-08,05:10:47.000,342,11064994,12685,0,1670476246,13173.89861597999,80.46786281999812,53624.57168472 2022-12-08,05:10:51.000,342,11065026,12485,0,1670476250,13171.911404530001,80.36917499999981,53623.69829472001 2022-12-08,05:10:55.000,342,11065004,12525,0,1670476254,13170.058919279989,80.34802761000174,53622.76202064001 2022-12-08,05:10:59.000,342,11064993,12485,0,1670476258,13169.499805549996,80.58064890000242,53621.98645032 2022-12-08,05:11:03.000,342,11064939,12365,0,1670476262,13169.39202459,80.85556496999925,53621.378570880006 2022-12-08,05:11:07.000,342,11065004,12405,0,1670476266,13169.10236325999,81.16572669000016,53621.022227760004 2022-12-08,05:11:11.000,342,11064996,12645,0,1670476270,13168.294006060001,80.99654757000098,53620.45627104 2022-12-08,05:11:15.000,342,11065001,12645,0,1670476274,13167.80225542999,80.65114020000328,53619.92524992 2022-12-08,05:11:19.000,342,11065023,12365,0,1670476278,13167.72141970999,80.33392935000302,53619.3942288 2022-12-08,05:11:23.000,342,11065029,12565,0,1670476282,13168.07170783,79.69950765000249,53618.85622056001 2022-12-08,05:11:27.000,342,11065002,12565,0,1670476286,13169.12257218999,78.90295596000215,53618.32519944 2022-12-08,05:11:31.000,342,11064988,12685,0,1670476290,13170.53046098,78.32492730000376,53617.954882080005 2022-12-08,05:11:35.000,342,11065018,12685,0,1670476294,13172.477254569989,78.03591297000094,53617.73129424001 2022-12-08,05:11:39.000,342,11065018,12525,0,1670476298,13174.855171999989,77.98656905999815,53617.69635864 2022-12-08,05:11:43.000,342,11065006,12605,0,1670476302,13177.49580551999,77.7962425500009,53617.92693360001 2022-12-08,05:11:47.000,342,11065015,12245,0,1670476306,13179.624479479993,77.5142773500047,53618.43000624001 2022-12-08,05:11:51.000,342,11065000,12365,0,1670476310,13181.679054029992,77.16182085000037,53618.863207680006 2022-12-08,05:11:55.000,342,11065006,12245,0,1670476314,13183.154305919998,76.70362739999837,53619.44313864 2022-12-08,05:11:59.000,342,11064935,12445,0,1670476318,13184.81143817999,76.76002044000052,53620.07197944 2022-12-08,05:12:03.000,342,11064972,12645,0,1670476322,13186.15870018,77.14067346000229,53620.686846000004 2022-12-08,05:12:07.000,342,11064989,12565,0,1670476326,13187.35102704999,77.59886691000429,53621.46241632 2022-12-08,05:12:11.000,342,11064974,12445,0,1670476330,13188.287374139989,78.26148513000226,53622.27990936 2022-12-08,05:12:15.000,342,11064964,12845,0,1670476334,13188.41536403,78.98754552000173,53623.1672736 2022-12-08,05:12:19.000,342,11064983,12285,0,1670476338,13188.361473549994,79.66426199999842,53623.81707576001 2022-12-08,05:12:23.000,342,11065006,12805,0,1670476342,13188.267165209989,80.4537645599994,53624.57168472 2022-12-08,05:12:27.000,342,11064993,12605,0,1670476346,13187.53290741999,81.04589148000377,53625.24244824 2022-12-08,05:12:31.000,342,11065024,12485,0,1670476350,13186.657187119992,81.36310233000404,53625.61276560001 2022-12-08,05:12:35.000,342,11065018,12485,0,1670476354,13185.323397740001,81.47588841000106,53625.906224640006 2022-12-08,05:12:39.000,342,11065025,12685,0,1670476358,13183.848145849995,81.4688392800017,53626.073915520006 2022-12-08,05:12:43.000,342,11064991,12405,0,1670476362,13182.42004813,81.27146363999782,53626.0319928 2022-12-08,05:12:47.000,342,11065044,12605,0,1670476366,13180.823542659993,80.85556496999925,53625.787443600006 2022-12-08,05:12:51.000,342,11065025,12485,0,1670476370,13179.89393187999,80.39032238999789,53625.44507472001 2022-12-08,05:12:55.000,342,11064978,12565,0,1670476374,13179.840041399999,79.82639198999823,53625.165589920005 2022-12-08,05:12:59.000,342,11065000,12405,0,1670476378,13179.597534239998,79.17082289999962,53624.97693768 2022-12-08,05:13:03.000,342,11065022,12685,0,1670476382,13179.631215789988,78.40246773000399,53624.70444000001 2022-12-08,05:13:07.000,342,11064986,12445,0,1670476386,13180.02192177,77.63411256000109,53624.58565896001 2022-12-08,05:13:11.000,342,11064951,12565,0,1670476390,13179.988240219995,76.69657826999901,53624.43194232 2022-12-08,05:13:15.000,342,11065016,12525,0,1670476394,13179.611006859988,75.34314530999836,53624.2852128 2022-12-08,05:13:19.000,342,11064982,12445,0,1670476398,13178.849803829995,73.60201020000386,53623.90790832 2022-12-08,05:13:23.000,342,11065030,12525,0,1670476402,13177.58337755,71.45907468000223,53623.251119040004 2022-12-08,05:13:27.000,342,11065008,12365,0,1670476406,13176.41799591999,69.39367959000083,53622.27292224 2022-12-08,05:13:31.000,342,11065017,12685,0,1670476410,13175.522066689991,67.60320057000354,53621.2458156 2022-12-08,05:13:35.000,342,11064982,12565,0,1670476414,13174.565510669992,65.88321284999984,53620.06499232 2022-12-08,05:13:39.000,342,11065018,12605,0,1670476418,13173.75715346999,64.40289555000345,53618.91910464 2022-12-08,05:13:43.000,342,11064988,12445,0,1670476422,13173.373183800002,63.634540380000544,53617.954882080005 2022-12-08,05:13:47.000,342,11065003,12645,0,1670476426,13173.548327859993,63.61339299000247,53617.193286 2022-12-08,05:13:51.000,342,11065009,12445,0,1670476430,13174.00639694,64.05043904999911,53616.70418760001 2022-12-08,05:13:55.000,342,11064945,12605,0,1670476434,13174.10744159,64.76945030999923,53616.445664160005 2022-12-08,05:13:59.000,342,11064985,12525,0,1670476438,13174.073760039995,65.59419852000428,53616.41072856 2022-12-08,05:14:03.000,342,11065036,12525,0,1670476442,13174.242167789991,66.89123844000278,53616.36880584001 2022-12-08,05:14:07.000,342,11065033,12725,0,1670476446,13174.201749929991,68.94253526999819,53616.55047096 2022-12-08,05:14:11.000,342,11064986,12605,0,1670476450,13173.89861597999,71.26169903999835,53616.83694288 2022-12-08,05:14:15.000,342,11065012,12645,0,1670476454,13172.281901579998,73.29184848000295,53617.20726024001 2022-12-08,05:14:19.000,342,11065031,12125,0,1670476458,13170.921166959997,75.3854400900018,53617.34001552 2022-12-08,05:14:23.000,342,11065061,12565,0,1670476462,13170.826858619992,77.65525994999916,53617.86404952 2022-12-08,05:14:27.000,342,11065053,12445,0,1670476466,13170.907694339992,79.82639198999823,53618.13654720001 2022-12-08,05:14:31.000,342,11065001,12605,0,1670476470,13171.251246149994,81.93408186000306,53618.6605812 2022-12-08,05:14:35.000,342,11065041,12605,0,1670476474,13171.54764379,84.09111564000341,53619.10775688 2022-12-08,05:14:39.000,342,11064984,12525,0,1670476478,13171.513962239995,85.85339814000326,53619.62480376001 2022-12-08,05:14:43.000,342,11065004,12485,0,1670476482,13171.042420539998,87.07289763000153,53619.89031432001 2022-12-08,05:14:47.000,342,11065036,12605,0,1670476486,13170.274481199995,87.72846672000014,53619.918262800005 2022-12-08,05:14:51.000,342,11065013,12565,0,1670476490,13169.29097994,87.5381402100029,53619.57589392001 2022-12-08,05:14:55.000,342,11065008,12565,0,1670476494,13168.327687609992,87.29846979000286,53618.98897584 2022-12-08,05:14:59.000,342,11065008,12605,0,1670476498,13167.795519119994,86.94601328999852,53618.12956008 2022-12-08,05:15:03.000,342,11065044,12685,0,1670476502,13167.640583989989,86.7979815600047,53617.1234148 2022-12-08,05:15:07.000,342,11064959,12285,0,1670476506,13167.344186349997,86.3750337599995,53616.17316648001 2022-12-08,05:15:11.000,342,11065002,12525,0,1670476510,13167.438494689988,86.53011461999995,53615.22990528 2022-12-08,05:15:15.000,342,11064990,12525,0,1670476514,13167.78878281,87.36191196000436,53614.37048952 2022-12-08,05:15:19.000,342,11065004,12525,0,1670476518,13168.280533439996,89.21583315000316,53613.643829040004 2022-12-08,05:15:23.000,342,11064979,12365,0,1670476522,13168.509567979992,91.00631217000046,53612.86825872001 2022-12-08,05:15:27.000,342,11064999,12525,0,1670476526,13169.627795439992,92.1623694900045,53612.21146944 2022-12-08,05:15:31.000,342,11064995,12685,0,1670476530,13172.69955279999,91.57729169999948,53611.603590000006 2022-12-08,05:15:35.000,342,11065030,12565,0,1670476534,13177.57664123999,89.46960183000192,53611.23327264 2022-12-08,05:15:39.000,342,11065030,12405,0,1670476538,13182.426784439995,84.41537562000303,53611.09353024001 2022-12-08,05:15:43.000,342,11065015,12605,0,1670476542,13187.613743139991,77.86673385000176,53611.06558176 2022-12-08,05:15:47.000,342,11065008,12525,0,1670476546,13192.996054829993,71.55776250000054,53611.38000216 2022-12-08,05:15:51.000,342,11065034,12485,0,1670476550,13196.869433079999,65.63649330000044,53611.86211344001 2022-12-08,05:15:55.000,342,11065007,12565,0,1670476554,13198.991370729993,62.08373178000329,53612.490954240006 2022-12-08,05:15:59.000,342,11064968,12325,0,1670476558,13199.240614199989,60.59636535000027,53613.308447280004 2022-12-08,05:16:03.000,342,11065001,12485,0,1670476562,13197.543064079997,60.81488838000223,53614.0840176 2022-12-08,05:16:07.000,342,11065005,12725,0,1670476566,13193.858302510002,62.10487917000137,53614.922472 2022-12-08,05:16:11.000,342,11064980,12365,0,1670476570,13188.873433109991,63.95175123000081,53615.43253176001 2022-12-08,05:16:15.000,342,11064993,12525,0,1670476574,13184.238851829992,67.05336843000259,53615.607209760004 2022-12-08,05:16:19.000,342,11065020,12405,0,1670476578,13179.08557468,71.24760077999963,53615.439518880004 2022-12-08,05:16:23.000,342,11065017,12445,0,1670476582,13174.646346389993,74.87790273000428,53615.055227280005 2022-12-08,05:16:27.000,342,11065039,12685,0,1670476586,13170.537197289996,78.50820468000165,53614.41939936 2022-12-08,05:16:31.000,342,11065009,12645,0,1670476590,13165.66684515999,82.27948923000076,53613.664790400006 2022-12-08,05:16:35.000,342,11064997,12485,0,1670476594,13160.129598339998,85.07094471000164,53612.47698 2022-12-08,05:16:39.000,342,11065080,12485,0,1670476598,13155.239037279993,86.91076764000172,53611.07256888001 2022-12-08,05:16:43.000,342,11064980,12565,0,1670476602,13151.089470319996,89.13124359000358,53609.472518400005 2022-12-08,05:16:47.000,342,11064976,12485,0,1670476606,13148.179384399999,91.49270213999989,53607.88644216001 2022-12-08,05:16:51.000,342,11065013,12365,0,1670476610,13146.609824170002,93.11400203999801,53606.63574768 2022-12-08,05:16:55.000,342,11064982,12605,0,1670476614,13146.30669022,93.45236028000363,53605.685499360006 2022-12-08,05:16:59.000,342,11064967,12605,0,1670476618,13146.448152730001,92.56416990000434,53604.874993440004 2022-12-08,05:17:03.000,342,11065031,12485,0,1670476622,13147.822359969992,90.93582086999959,53604.274101120005 2022-12-08,05:17:07.000,342,11064978,12285,0,1670476626,13150.260904189992,88.72239405000437,53603.9526936 2022-12-08,05:17:11.000,342,11065052,12525,0,1670476630,13153.992819929997,86.31159158999799,53603.87583528 2022-12-08,05:17:15.000,342,11064935,12645,0,1670476634,13158.4185756,84.00652608000382,53604.14833296001 2022-12-08,05:17:19.000,342,11065004,12525,0,1670476638,13162.568142559998,81.99752403000457,53604.88198056 2022-12-08,05:17:23.000,342,11064958,12605,0,1670476642,13165.77462612,79.95327633000124,53605.64357664 2022-12-08,05:17:27.000,342,11065088,12445,0,1670476646,13168.563458459997,78.44476251000015,53606.48901816 2022-12-08,05:17:31.000,342,11065029,12645,0,1670476650,13170.44962526,77.59886691000429,53607.25061424 2022-12-08,05:17:35.000,342,11065000,12205,0,1670476654,13170.772968140001,77.52837561000342,53607.9702876 2022-12-08,05:17:39.000,342,11065017,12365,0,1670476658,13170.099337139989,78.2544360000029,53608.41047616001 2022-12-08,05:17:43.000,342,11065024,12525,0,1670476662,13169.486332929991,79.37524767000286,53608.65502536001 2022-12-08,05:17:47.000,342,11065013,12485,0,1670476666,13168.745338829998,80.85556496999925,53608.82271624001 2022-12-08,05:17:51.000,342,11064963,12445,0,1670476670,13168.219906649996,82.85046875999979,53608.8786132 2022-12-08,05:17:55.000,342,11065009,12765,0,1670476674,13167.8494096,85.08504297000036,53609.16508512 2022-12-08,05:17:59.000,342,11065057,12685,0,1670476678,13166.993898230001,87.40420674000052,53609.36072448 2022-12-08,05:18:03.000,342,11064996,12765,0,1670476682,13166.050814829992,89.50484747999872,53609.40963432 2022-12-08,05:18:07.000,342,11065028,12285,0,1670476686,13165.53211896,91.15434390000155,53609.402647200004 2022-12-08,05:18:11.000,342,11065029,12605,0,1670476690,13164.885433199997,92.50072773000284,53609.41662144001 2022-12-08,05:18:15.000,342,11064985,12485,0,1670476694,13163.982767659989,93.60744114000408,53609.2629048 2022-12-08,05:18:19.000,342,11064967,12525,0,1670476698,13163.807623599998,94.55202455999824,53609.01136848001 2022-12-08,05:18:23.000,342,11065034,12565,0,1670476702,13163.821096219988,94.93267758000002,53609.15111088 2022-12-08,05:18:27.000,342,11065045,12565,0,1670476706,13164.51493615,94.76349846000085,53609.255917680006 2022-12-08,05:18:31.000,342,11064998,12525,0,1670476710,13165.161621909989,93.79071852000197,53609.44456992001 2022-12-08,05:18:35.000,342,11065056,12485,0,1670476714,13165.720735639996,92.62056293999922,53609.66117064001 2022-12-08,05:18:39.000,342,11065091,12685,0,1670476718,13166.60992856,91.52794779000396,53610.00353952 2022-12-08,05:18:43.000,342,11065026,12645,0,1670476722,13167.445230999998,90.18156396000268,53610.18520464001 2022-12-08,05:18:47.000,342,11065004,12205,0,1670476726,13169.237089459995,88.61665709999943,53610.597444720006 2022-12-08,05:18:51.000,342,11064995,12565,0,1670476730,13170.456361569995,86.69929373999912,53610.94680072 2022-12-08,05:18:55.000,342,11065048,12445,0,1670476734,13170.725813969992,84.89471646000311,53611.30314384 2022-12-08,05:18:59.000,342,11064987,12365,0,1670476738,13170.597824079996,83.19587613000476,53611.42192488 2022-12-08,05:19:03.000,342,11064993,12365,0,1670476742,13169.762521639997,81.69441144000302,53611.484808960005 2022-12-08,05:19:07.000,342,11065038,12485,0,1670476746,13168.509567979992,80.6017962900005,53611.33807944001 2022-12-08,05:19:11.000,342,11065019,12685,0,1670476750,13166.993898230001,80.08016067000426,53611.12147872001 2022-12-08,05:19:15.000,342,11065036,12605,0,1670476754,13165.094258809993,79.92507981000381,53610.83500680001 2022-12-08,05:19:19.000,342,11065031,12605,0,1670476758,13162.797177099994,80.08016067000426,53610.59045760001 2022-12-08,05:19:23.000,342,11065069,12405,0,1670476762,13160.67523945,80.65114020000328,53610.08039784 2022-12-08,05:19:27.000,342,11065011,12565,0,1670476766,13158.977689329993,81.51113405999786,53609.55636384 2022-12-08,05:19:31.000,342,11064988,12645,0,1670476770,13157.509173749997,82.38522617999843,53608.97643288 2022-12-08,05:19:35.000,342,11065036,12725,0,1670476774,13156.983741569995,83.10423743999854,53608.45938600001 2022-12-08,05:19:39.000,342,11065037,12405,0,1670476778,13157.253193969991,83.48489046000032,53607.85849368001 2022-12-08,05:19:43.000,342,11065004,12725,0,1670476782,13158.364685119996,83.93603478000296,53607.62093160001 2022-12-08,05:19:47.000,342,11064984,12645,0,1670476786,13159.691738189991,84.26029476000258,53607.579008880006 2022-12-08,05:19:51.000,342,11065019,12485,0,1670476790,13160.183488819988,84.28849128000002,53607.70477704 2022-12-08,05:19:55.000,342,11064987,12445,0,1670476794,13160.318215019994,84.0629191199987,53607.77464824 2022-12-08,05:19:59.000,342,11065052,12525,0,1670476798,13160.385578119989,83.63292219000141,53608.012210320005 2022-12-08,05:20:03.000,342,11065022,12445,0,1670476802,13160.66850313999,83.44964481000352,53608.20086256001 2022-12-08,05:20:07.000,342,11064994,12405,0,1670476806,13161.321925210003,83.85144522000337,53608.4943216 2022-12-08,05:20:11.000,342,11065022,12525,0,1670476810,13161.207407939997,84.2743930200013,53608.86463896001 2022-12-08,05:20:15.000,342,11065046,12445,0,1670476814,13160.46641383999,84.67619343000115,53609.1930336 2022-12-08,05:20:19.000,342,11065005,12805,0,1670476818,13159.55027567999,84.81012690000352,53609.22796920001 2022-12-08,05:20:23.000,342,11064975,12445,0,1670476822,13158.566774419996,84.60570213000028,53609.10220104 2022-12-08,05:20:27.000,342,11065057,12725,0,1670476826,13157.711263049998,84.19685259000107,53608.82970336 2022-12-08,05:20:31.000,342,11065012,12485,0,1670476830,13156.87596061,83.62587306000205,53608.47336024 2022-12-08,05:20:35.000,342,11065013,12645,0,1670476834,13156.518936179993,82.97030397000344,53608.01919744 2022-12-08,05:20:39.000,342,11065017,12245,0,1670476838,13157.340766000001,82.39932444000442,53607.725738400004 2022-12-08,05:20:43.000,342,11064978,12445,0,1670476842,13158.223222609995,81.88473795000027,53607.56503464 2022-12-08,05:20:47.000,342,11065079,12645,0,1670476846,13159.085470289989,81.33490580999933,53607.60695736 2022-12-08,05:20:51.000,342,11065012,12485,0,1670476850,13159.732156049991,80.89081062000332,53607.85150656 2022-12-08,05:20:55.000,342,11065022,12765,0,1670476854,13160.143070959988,80.62294367999857,53608.13797848 2022-12-08,05:20:59.000,342,11065026,12565,0,1670476858,13160.196961439993,80.37622412999917,53608.3545792 2022-12-08,05:21:03.000,342,11065047,12485,0,1670476862,13160.156543579993,80.21409413999936,53608.7388708 2022-12-08,05:21:07.000,342,11064957,12565,0,1670476866,13159.893827489992,80.1083571900017,53609.16508512 2022-12-08,05:21:11.000,342,11065015,12565,0,1670476870,13159.146097079989,80.29868369999895,53609.49347976001 2022-12-08,05:21:15.000,342,11065018,12405,0,1670476874,13158.23669523,80.72868063000351,53609.66815776 2022-12-08,05:21:19.000,342,11065072,12605,0,1670476878,13158.09523272,81.45474102000298,53610.08039784 2022-12-08,05:21:23.000,342,11065017,12485,0,1670476882,13158.35794881,82.13145749999967,53610.31795992 2022-12-08,05:21:27.000,342,11065025,12525,0,1670476886,13158.600455970001,82.84341963000043,53610.91885224 2022-12-08,05:21:31.000,342,11065043,12485,0,1670476890,13158.445520839996,83.62587306000205,53611.463847600004 2022-12-08,05:21:35.000,342,11065017,12605,0,1670476894,13158.661082760002,84.55635822000477,53612.07871416001 2022-12-08,05:21:39.000,342,11065021,12605,0,1670476898,13159.119151839994,85.28241861000424,53612.69358072 2022-12-08,05:21:43.000,342,11065050,12565,0,1670476902,13159.887091179997,85.87454553000134,53613.40626696 2022-12-08,05:21:47.000,342,11065040,12725,0,1670476906,13161.160253770002,86.56536027000402,53614.23074712 2022-12-08,05:21:51.000,342,11065012,12525,0,1670476910,13162.88474912999,87.34781369999837,53615.25086664 2022-12-08,05:21:55.000,342,11065031,12325,0,1670476914,13165.316557039994,88.23600407999766,53616.30592176 2022-12-08,05:21:59.000,342,11065008,12565,0,1670476918,13168.974373369994,89.2440296700006,53617.71732 2022-12-08,05:22:03.000,342,11065022,12445,0,1670476922,13172.652398629994,90.18861309000204,53619.4291644 2022-12-08,05:22:07.000,342,11065006,12525,0,1670476926,13175.966663149993,90.86532956999872,53621.189918640004 2022-12-08,05:22:11.000,342,11065023,12445,0,1670476930,13178.890221689995,90.88647696000407,53622.97862136001 2022-12-08,05:22:15.000,342,11064992,12485,0,1670476934,13182.992634479997,90.53402045999974,53624.75334984001 2022-12-08,05:22:19.000,342,11065028,12605,0,1670476938,13186.185645419995,90.36484134000057,53626.409297280006 2022-12-08,05:22:23.000,342,11065037,12525,0,1670476942,13188.334528309999,89.93484441000328,53628.04428336 2022-12-08,05:22:27.000,342,11065034,12565,0,1670476946,13190.207222489997,89.48370009000064,53629.43472024 2022-12-08,05:22:31.000,342,11065051,12405,0,1670476950,13191.13009695999,88.53206753999984,53630.57362080001 2022-12-08,05:22:35.000,342,11065000,12525,0,1670476954,13192.15401608,87.81305627999973,53631.50290776 2022-12-08,05:22:39.000,342,11065035,12485,0,1670476958,13193.63600428,87.47469804000139,53632.36232352 2022-12-08,05:22:43.000,342,11065011,12525,0,1670476962,13195.111256169992,87.12929067000368,53633.144880960004 2022-12-08,05:22:47.000,342,11065031,12445,0,1670476966,13197.886615889998,86.6851954800004,53634.004296720006 2022-12-08,05:22:51.000,342,11065037,12565,0,1670476970,13200.62829406,86.55831114000466,53635.02441624 2022-12-08,05:22:55.000,342,11065025,12725,0,1670476974,13203.04662935,86.5865076600021,53636.184278160006 2022-12-08,05:22:59.000,342,11065030,12405,0,1670476978,13205.57948190999,86.55126200999803,53637.218371920004 2022-12-08,05:23:03.000,342,11065024,12605,0,1670476982,13206.852644499995,86.2411002900044,53638.27342704 2022-12-08,05:23:07.000,342,11065008,12485,0,1670476986,13207.357867749997,85.40930294999998,53638.853358 2022-12-08,05:23:11.000,342,11065040,12605,0,1670476990,13208.523249379992,83.68931523000356,53639.20271400001 2022-12-08,05:23:15.000,342,11065043,12365,0,1670476994,13210.49698820999,81.2221197300023,53639.42630184 2022-12-08,05:23:19.000,342,11065061,12285,0,1670476998,13213.272347929997,77.87378298000112,53639.6918124 2022-12-08,05:23:23.000,342,11065044,12605,0,1670477002,13216.57987614,74.55364275000466,53640.01321992001 2022-12-08,05:23:27.000,342,11065008,12565,0,1670477006,13219.045365599995,72.06529985999805,53640.61411224001 2022-12-08,05:23:31.000,342,11064966,12325,0,1670477010,13220.406100219996,70.3030173599982,53641.33378560001 2022-12-08,05:23:35.000,342,11064993,12445,0,1670477014,13220.641871070002,69.54171132000192,53642.11634304 2022-12-08,05:23:39.000,342,11065011,12445,0,1670477018,13219.436071579992,69.43597437000426,53642.59845432001 2022-12-08,05:23:43.000,342,11065030,12525,0,1670477022,13217.179407729993,69.20335308000358,53642.80806792 2022-12-08,05:23:47.000,342,11065022,12525,0,1670477026,13215.31344985999,68.76630701999966,53642.64037704 2022-12-08,05:23:51.000,342,11065032,12365,0,1670477030,13213.582218189993,68.08254141000361,53642.33294376 2022-12-08,05:23:55.000,342,11065020,12565,0,1670477034,13211.184091829993,67.63139709000097,53641.815896880005 2022-12-08,05:23:59.000,342,11065032,12565,0,1670477038,13209.951347099988,68.08959054000297,53641.648206000005 2022-12-08,05:24:03.000,342,11065021,12565,0,1670477042,13208.940900599999,69.68974305000302,53641.55038632001 2022-12-08,05:24:07.000,342,11065029,12645,0,1670477046,13207.92371779,72.20628245999978,53641.75999992001 2022-12-08,05:24:11.000,342,11065049,12445,0,1670477050,13206.253112910003,75.0893766299996,53642.07442032001 2022-12-08,05:24:15.000,342,11065001,12565,0,1670477054,13204.777861019997,78.27558339000097,53642.37486648 2022-12-08,05:24:19.000,342,11065047,12605,0,1670477058,13204.42083658999,81.62392014000216,53642.69627400001 2022-12-08,05:24:23.000,342,11065048,12565,0,1670477062,13204.582508029991,85.12028862000443,53643.09453984 2022-12-08,05:24:27.000,342,11065061,12445,0,1670477066,13204.953005080002,88.49682189000305,53643.46485720001 2022-12-08,05:24:31.000,342,11065020,12645,0,1670477070,13206.81896294999,92.07777993000491,53643.891071519996 2022-12-08,05:24:35.000,342,11065044,12445,0,1670477074,13208.550194620002,95.24283930000092,53644.29632448 2022-12-08,05:24:39.000,342,11065045,12485,0,1670477078,13209.452860159996,97.71003480000218,53644.54087368001 2022-12-08,05:24:43.000,342,11064999,12685,0,1670477082,13210.948320980002,99.53575947000354,53644.42209264001 2022-12-08,05:24:47.000,342,11065011,12605,0,1670477086,13212.91532349999,100.47329375999834,53644.13562072001 2022-12-08,05:24:51.000,342,11064996,12285,0,1670477090,13214.767808750003,100.76935722000053,53643.73735488 2022-12-08,05:24:55.000,342,11065020,12485,0,1670477094,13216.142015989994,100.69886591999966,53643.12947544001 2022-12-08,05:24:59.000,342,11065049,12445,0,1670477098,13216.984054740002,100.55083418999857,53642.23512408 2022-12-08,05:25:03.000,342,11065075,12405,0,1670477102,13217.83282979999,100.42394985000283,53641.3687212 2022-12-08,05:25:07.000,342,11065050,12485,0,1670477106,13218.83653999,100.06444421999913,53640.50930544 2022-12-08,05:25:11.000,342,11065060,12285,0,1670477110,13220.02886685999,99.3313347000003,53639.468224560005 2022-12-08,05:25:15.000,342,11065044,12605,0,1670477114,13221.766834839997,98.69691299999977,53638.49002776 2022-12-08,05:25:19.000,342,11065016,12565,0,1670477118,13223.498066509994,98.04134391000116,53637.77734152 2022-12-08,05:25:23.000,342,11065013,12685,0,1670477122,13224.791438029999,97.62544524000259,53637.022732560006 2022-12-08,05:25:27.000,342,11065015,12605,0,1670477126,13225.774939289993,97.28003787000489,53636.48472432 2022-12-08,05:25:31.000,342,11065051,12365,0,1670477130,13226.14543633999,96.92758137000055,53635.90479336 2022-12-08,05:25:35.000,342,11065023,12685,0,1670477134,13225.835566079993,96.56102661000477,53635.18512 2022-12-08,05:25:39.000,342,11065027,12405,0,1670477138,13225.141726149996,96.13102968000021,53634.45845952001 2022-12-08,05:25:43.000,342,11065005,12445,0,1670477142,13224.023498689996,95.7574257899978,53633.38943016 2022-12-08,05:25:47.000,342,11065047,12445,0,1670477146,13222.622346209995,95.42611667999881,53632.33437504 2022-12-08,05:25:51.000,342,11065037,12605,0,1670477150,13220.581244280002,95.00316888000089,53630.99983512 2022-12-08,05:25:55.000,342,11064993,12645,0,1670477154,13218.567087589989,94.58727021000232,53629.44170736 2022-12-08,05:25:59.000,342,11064983,12405,0,1670477158,13217.044681530002,94.4603858699993,53628.05127048 2022-12-08,05:26:03.000,342,11065005,12405,0,1670477162,13216.047707649988,94.47448412999802,53626.54205256 2022-12-08,05:26:07.000,342,11065011,12445,0,1670477166,13215.35386771999,94.53792629999953,53625.30533232001 2022-12-08,05:26:11.000,342,11065002,12285,0,1670477170,13214.585928380002,94.77759671999956,53624.0755992 2022-12-08,05:26:15.000,342,11065020,12445,0,1670477174,13214.10091406,95.20054452000477,53623.14631224001 2022-12-08,05:26:19.000,342,11065028,12805,0,1670477178,13213.858406899999,95.48250972000096,53622.30087072 2022-12-08,05:26:23.000,342,11065042,12325,0,1670477182,13213.427283060002,95.53185363000375,53621.46241632 2022-12-08,05:26:27.000,342,11065068,12805,0,1670477186,13213.02310446,95.36267451000458,53620.63094904001 2022-12-08,05:26:31.000,342,11065025,12365,0,1670477190,13212.989422909995,94.77759671999956,53619.79249464001 2022-12-08,05:26:35.000,342,11065014,12365,0,1670477194,13213.164566970001,93.99514328999794,53619.079808400005 2022-12-08,05:26:39.000,342,11065004,12845,0,1670477198,13213.440755679992,93.19859160000487,53618.23436688001 2022-12-08,05:26:43.000,342,11065001,12565,0,1670477202,13213.764098559994,92.23990992000472,53617.78020408001 2022-12-08,05:26:47.000,342,11065013,12845,0,1670477206,13213.824725349994,91.17549128999963,53617.17931176001 2022-12-08,05:26:51.000,342,11065029,12405,0,1670477210,13213.905561069994,90.2943500399997,53616.50156112 2022-12-08,05:26:55.000,342,11065008,12645,0,1670477214,13214.15480453999,89.47665096000128,53616.01944984 2022-12-08,05:26:59.000,342,11065049,12485,0,1670477218,13214.25584918999,88.7858362199986,53615.439518880004 2022-12-08,05:27:03.000,342,11065033,12725,0,1670477222,13214.505092660002,88.3417410300026,53614.957407600006 2022-12-08,05:27:07.000,342,11065017,12645,0,1670477226,13214.296267049991,88.05977582999913,53614.384463760005 2022-12-08,05:27:11.000,342,11065047,12605,0,1670477230,13214.0604962,87.9469897500021,53613.881391120005 2022-12-08,05:27:15.000,342,11065075,12365,0,1670477234,13213.245402690001,87.91174409999803,53613.12678216 2022-12-08,05:27:19.000,342,11065047,12285,0,1670477238,13211.72299663,87.79895802000101,53612.41409592001 2022-12-08,05:27:23.000,342,11065015,12645,0,1670477242,13209.910929240003,87.66502454999863,53611.44288624 2022-12-08,05:27:27.000,342,11065043,12365,0,1670477246,13208.287478530001,87.53109108000353,53610.310972800005 2022-12-08,05:27:31.000,342,11065020,12445,0,1670477250,13206.872853429995,87.4887963000001,53609.08123968001 2022-12-08,05:27:35.000,342,11065074,12445,0,1670477254,13206.071232540002,87.53109108000353,53607.93535200001 2022-12-08,05:27:39.000,342,11065039,12405,0,1670477258,13205.384128919999,87.85535106000316,53606.72658024 2022-12-08,05:27:43.000,342,11065039,12605,0,1670477262,13204.905850909992,88.25715147000301,53605.74139632 2022-12-08,05:27:47.000,342,11064964,12605,0,1670477266,13204.730706850001,88.64485362000414,53604.74223816 2022-12-08,05:27:51.000,342,11065065,12605,0,1670477270,13204.818278879997,89.06075229000271,53603.89679664 2022-12-08,05:27:55.000,342,11064985,12645,0,1670477274,13204.892378290002,89.56124052000087,53602.99545816001 2022-12-08,05:27:59.000,342,11064961,12525,0,1670477278,13204.993422940002,90.08287614000437,53602.35264312001 2022-12-08,05:28:03.000,342,11065011,12565,0,1670477282,13204.791333640002,90.92172261000087,53601.688866720004 2022-12-08,05:28:07.000,342,11065008,12445,0,1670477286,13204.730706850001,91.73942168999929,53601.039064560005 2022-12-08,05:28:11.000,342,11065066,12565,0,1670477290,13204.50840862,92.7051524999988,53600.37528816 2022-12-08,05:28:15.000,342,11065009,12605,0,1670477294,13203.538379979997,93.73432547999982,53599.69055040001 2022-12-08,05:28:19.000,342,11065028,12485,0,1670477298,13201.76673045,94.61546672999975,53598.60055968 2022-12-08,05:28:23.000,342,11065019,12525,0,1670477302,13200.466622619999,95.35562537999795,53597.81101512 2022-12-08,05:28:27.000,342,11065038,12645,0,1670477306,13199.065470139998,96.14512793999893,53596.62320472001 2022-12-08,05:28:31.000,342,11065015,12565,0,1670477310,13197.576745630002,96.97692528000334,53595.35853600001 2022-12-08,05:28:35.000,342,11065013,12525,0,1670477314,13196.330528279992,97.70298567000282,53594.05893168001 2022-12-08,05:28:39.000,342,11065066,12565,0,1670477318,13195.333554399993,98.45019345000037,53592.68246904 2022-12-08,05:28:43.000,342,11065032,12805,0,1670477322,13194.65318709,99.06346776000282,53591.53658136 2022-12-08,05:28:47.000,342,11065070,12285,0,1670477326,13194.134491219993,99.66264380999928,53590.236977040004 2022-12-08,05:28:51.000,342,11065034,12405,0,1670477330,13193.979556090002,100.25477073000366,53589.06314088 2022-12-08,05:28:55.000,342,11065030,12565,0,1670477334,13194.336580519994,100.9032906900029,53587.959175920005 2022-12-08,05:28:59.000,342,11065072,12845,0,1670477338,13194.54540612999,101.58000716999959,53586.967004879996 2022-12-08,05:29:03.000,342,11065020,12605,0,1670477342,13194.720550189995,102.19328148000204,53585.93989824001 2022-12-08,05:29:07.000,342,11065026,12365,0,1670477346,13194.7946496,102.72901536000427,53584.85689464 2022-12-08,05:29:11.000,342,11065033,12645,0,1670477350,13194.996738900001,103.17311055000027,53583.78786528001 2022-12-08,05:29:15.000,342,11065074,12685,0,1670477354,13195.360499639988,103.47622314000182,53582.69787456 2022-12-08,05:29:19.000,342,11065030,12405,0,1670477358,13195.92634967999,103.54671444000269,53581.656793680006 2022-12-08,05:29:23.000,342,11065028,12485,0,1670477362,13196.566299129998,103.47622314000182,53580.531867360005 2022-12-08,05:29:27.000,342,11064980,12605,0,1670477366,13197.26687536999,103.37753532000352,53579.5327092 2022-12-08,05:29:31.000,342,11065017,12525,0,1670477370,13198.42552068999,103.06737360000261,53578.63137072001 2022-12-08,05:29:35.000,342,11065065,12645,0,1670477374,13200.210642839993,102.82065405000321,53577.681122400005 2022-12-08,05:29:39.000,342,11065028,12405,0,1670477378,13202.02271022999,102.60918015000061,53576.97542328 2022-12-08,05:29:43.000,342,11065040,12525,0,1670477382,13203.841513929998,102.47524667999824,53576.64004152 2022-12-08,05:29:47.000,342,11065064,12565,0,1670477386,13204.885641979992,102.41885364000336,53576.2487628 2022-12-08,05:29:51.000,342,11065042,12565,0,1670477390,13206.259849219998,102.3483623400025,53576.08107192 2022-12-08,05:29:55.000,342,11065011,12565,0,1670477394,13207.438703469998,102.3483623400025,53575.836522720005 2022-12-08,05:29:59.000,342,11065059,12485,0,1670477398,13208.08538923,102.11574105000182,53575.836522720005 2022-12-08,05:30:03.000,342,11065022,12605,0,1670477402,13208.624294029993,101.92541454000457,53575.75267728 2022-12-08,05:30:07.000,342,11065091,12565,0,1670477406,13209.048681559994,101.80557933000091,53575.63389624 2022-12-08,05:30:11.000,342,11065056,12605,0,1670477410,13208.981318459999,101.8549232400037,53575.4103084 2022-12-08,05:30:15.000,342,11065026,12565,0,1670477414,13208.664711889993,101.5447615200028,53575.00505544 2022-12-08,05:30:19.000,342,11065046,12485,0,1670477418,13207.92371779,101.00197851000121,53574.41115024 2022-12-08,05:30:23.000,342,11065063,12565,0,1670477422,13206.973898079996,100.36755681000068,53573.64256704 2022-12-08,05:30:27.000,342,11065051,12645,0,1670477426,13205.754625969996,99.50756294999883,53572.95782928001 2022-12-08,05:30:31.000,342,11065110,12645,0,1670477430,13204.26590146,98.54888126999867,53571.90277416001 2022-12-08,05:30:35.000,342,11064974,12725,0,1670477434,13202.98600256,97.29413613000361,53570.805796320004 2022-12-08,05:30:39.000,342,11065026,12565,0,1670477438,13201.84082985999,95.7574257899978,53569.583050320005 2022-12-08,05:30:43.000,342,11065064,12765,0,1670477442,13201.86103878999,94.19251893000182,53568.37427856 2022-12-08,05:30:47.000,342,11065049,12565,0,1670477446,13202.790649569994,92.71220162999816,53567.31223632 2022-12-08,05:30:51.000,342,11065077,12365,0,1670477450,13203.639424629997,91.79581473000144,53566.60653720001 2022-12-08,05:30:55.000,342,11065018,12885,0,1670477454,13204.11770263999,91.26008084999921,53566.12442592001 2022-12-08,05:30:59.000,342,11065027,12445,0,1670477458,13204.48819969,91.13319651000347,53565.68423736 2022-12-08,05:31:03.000,342,11065023,12485,0,1670477462,13204.616189579996,91.08385260000068,53565.35584272 2022-12-08,05:31:07.000,342,11065043,12125,0,1670477466,13204.616189579996,90.97811565000302,53565.19513896001 2022-12-08,05:31:11.000,342,11065054,12405,0,1670477470,13204.21874728999,90.77369087999978,53564.84578296 2022-12-08,05:31:15.000,342,11065061,12485,0,1670477474,13203.430599020001,90.45648002999951,53564.46149136 2022-12-08,05:31:19.000,342,11065059,12565,0,1670477478,13201.665685799999,89.95599180000136,53563.82566344001 2022-12-08,05:31:23.000,342,11065028,12525,0,1670477482,13199.981608299997,89.5894370399983,53563.0780416 2022-12-08,05:31:27.000,342,11065094,12525,0,1670477486,13198.337948659995,89.23698054000124,53562.07888344001 2022-12-08,05:31:31.000,342,11065038,12565,0,1670477490,13196.727970569998,88.82108187000267,53561.04478968001 2022-12-08,05:31:35.000,342,11064986,12725,0,1670477494,13195.252718679993,88.08797235000384,53560.03165728 2022-12-08,05:31:39.000,342,11065065,12565,0,1670477498,13194.026710259997,87.2420767500007,53559.018524880004 2022-12-08,05:31:43.000,342,11065010,12765,0,1670477502,13192.598612540001,86.6217533099989,53558.131160640005 2022-12-08,05:31:47.000,342,11065055,12445,0,1670477506,13190.732654669999,86.00142987000436,53557.31366760001 2022-12-08,05:31:51.000,342,11065052,12645,0,1670477510,13188.934059899992,85.09209209999972,53556.4402776 2022-12-08,05:31:55.000,342,11065060,12565,0,1670477514,13187.607006829996,84.02062434000254,53555.531952 2022-12-08,05:31:59.000,342,11065026,12205,0,1670477518,13187.088310959989,82.85751788999914,53554.87516272 2022-12-08,05:32:03.000,342,11065045,12325,0,1670477522,13186.603296640002,81.80014839000069,53554.16247648 2022-12-08,05:32:07.000,342,11065024,12525,0,1670477526,13186.13849125,81.34195493999869,53553.69433944001 2022-12-08,05:32:11.000,342,11065021,12645,0,1670477530,13185.592850139998,81.26441450999846,53553.19126680001 2022-12-08,05:32:15.000,342,11065026,12645,0,1670477534,13184.744075079994,81.51113405999786,53552.67421992 2022-12-08,05:32:19.000,342,11065057,12285,0,1670477538,13183.086942820002,81.99752403000457,53552.05236624 2022-12-08,05:32:23.000,342,11065032,12645,0,1670477542,13181.348974839995,82.56145443000423,53551.4095512 2022-12-08,05:32:27.000,342,11065019,12605,0,1670477546,13179.577325309998,82.95620571000472,53550.633980880004 2022-12-08,05:32:31.000,342,11064991,12285,0,1670477550,13177.70463113,83.31571134000114,53549.71168104 2022-12-08,05:32:35.000,342,11064990,12365,0,1670477554,13175.831936950002,83.5694800199999,53548.691561520005 2022-12-08,05:32:39.000,342,11065034,12365,0,1670477558,13174.2489041,83.57652914999926,53547.62253216 2022-12-08,05:32:43.000,342,11065036,12285,0,1670477562,13172.92185102999,83.23817091000092,53546.53952856 2022-12-08,05:32:47.000,342,11065002,12645,0,1670477566,13171.884459289991,82.82227224000235,53545.41460224 2022-12-08,05:32:51.000,342,11065050,12405,0,1670477570,13171.035684230003,82.5191596500008,53544.3874956 2022-12-08,05:32:55.000,342,11065026,12445,0,1670477574,13170.584351459991,82.11735924000095,53543.45820864 2022-12-08,05:32:59.000,342,11065059,12725,0,1670477578,13170.537197289996,81.58867448999808,53542.668664079996 2022-12-08,05:33:03.000,342,11065017,12605,0,1670477582,13170.597824079996,81.0106458299997,53542.03982328 2022-12-08,05:33:07.000,342,11065020,12645,0,1670477586,13170.46983419,80.33392935000302,53541.69046728001 2022-12-08,05:33:11.000,342,11065012,12565,0,1670477590,13170.22732703,79.79114634000143,53541.2782272 2022-12-08,05:33:15.000,342,11065054,12565,0,1670477594,13170.26100857999,79.49508287999925,53541.12451056 2022-12-08,05:33:19.000,342,11065078,12285,0,1670477598,13170.44288894999,79.48803374999989,53541.04066512001 2022-12-08,05:33:23.000,342,11065034,12605,0,1670477602,13170.739286589996,79.69950765000249,53541.05463936 2022-12-08,05:33:27.000,342,11065012,12485,0,1670477606,13170.860540169997,79.98147284999868,53541.25726584001 2022-12-08,05:33:31.000,342,11065061,12445,0,1670477610,13170.988530059993,80.22114326999872,53541.46687944 2022-12-08,05:33:35.000,342,11065000,12605,0,1670477614,13170.954848510002,80.5524523799977,53541.73937712001 2022-12-08,05:33:39.000,342,11065016,12605,0,1670477618,13170.894221720002,80.92605627000012,53541.89309376 2022-12-08,05:33:43.000,342,11065008,12365,0,1670477622,13170.597824079996,81.26441450999846,53542.31232096001 2022-12-08,05:33:47.000,342,11065046,12645,0,1670477626,13169.957874629989,81.63096927000151,53542.4660376 2022-12-08,05:33:51.000,342,11065028,12485,0,1670477630,13169.257298389995,81.67326404999767,53542.64770272001 2022-12-08,05:33:55.000,342,11065045,12645,0,1670477634,13168.738602519988,81.60982188000344,53542.71757392001 2022-12-08,05:33:59.000,342,11065084,12565,0,1670477638,13168.610612629993,81.39834798000084,53542.84334208001 2022-12-08,05:34:03.000,342,11065024,12565,0,1670477642,13168.563458459997,81.16572669000016,53542.94814888 2022-12-08,05:34:07.000,342,11065030,12605,0,1670477646,13168.570194769993,80.84146671000053,53543.04596856 2022-12-08,05:34:11.000,342,11065032,12725,0,1670477650,13168.556722150002,80.4185189100026,53543.19968520001 2022-12-08,05:34:15.000,342,11065047,12565,0,1670477654,13168.610612629993,80.1717993600032,53543.38833744001 2022-12-08,05:34:19.000,342,11064973,12845,0,1670477658,13168.529776909993,80.09425893000298,53543.50013136 2022-12-08,05:34:23.000,342,11065093,12605,0,1670477662,13168.273797130001,80.0096693700034,53543.7586548 2022-12-08,05:34:27.000,342,11065018,12365,0,1670477666,13168.179488789996,79.8616376400023,53544.03115248 2022-12-08,05:34:31.000,342,11065083,12645,0,1670477670,13168.03128997,79.77704808000271,53544.1429464 2022-12-08,05:34:35.000,342,11065059,12685,0,1670477674,13168.219906649996,79.77704808000271,53544.618070560005 2022-12-08,05:34:39.000,342,11064999,12565,0,1670477678,13168.300742369996,79.78409721000207,53545.002362160005 2022-12-08,05:34:43.000,342,11065035,12485,0,1670477682,13168.206434029991,79.748851559998,53545.35870528001 2022-12-08,05:34:47.000,342,11065016,12645,0,1670477686,13168.267060819991,79.69950765000249,53545.722035520004 2022-12-08,05:34:51.000,342,11065051,12645,0,1670477690,13168.448941189992,79.6149180900029,53546.05043016001 2022-12-08,05:34:55.000,342,11065051,12485,0,1670477694,13168.704920969998,79.50918113999796,53546.42773464 2022-12-08,05:34:59.000,342,11065070,12805,0,1670477698,13168.799229309989,79.49508287999925,53546.749142160006 2022-12-08,05:35:03.000,342,11065044,12285,0,1670477702,13168.94069181999,79.28360898000392,53547.21029208 2022-12-08,05:35:07.000,342,11065054,12645,0,1670477706,13169.035000159995,79.07213508000132,53547.62253216 2022-12-08,05:35:11.000,342,11064976,12205,0,1670477710,13168.866592409999,78.92410335000022,53548.01381088001 2022-12-08,05:35:15.000,342,11065085,12405,0,1670477714,13168.624085249998,78.6985311899989,53548.13259192001 2022-12-08,05:35:19.000,342,11065042,12525,0,1670477718,13168.570194769993,78.52230294000037,53548.36316688 2022-12-08,05:35:23.000,342,11065028,12565,0,1670477722,13168.448941189992,78.3531238200012,53548.53085776 2022-12-08,05:35:27.000,342,11065004,12685,0,1670477726,13168.166016169991,78.19099383000139,53548.70553576 2022-12-08,05:35:31.000,342,11065054,12285,0,1670477730,13167.74162863999,77.99361819000478,53548.71951 2022-12-08,05:35:35.000,342,11065024,12605,0,1670477734,13167.505857789998,77.83853733000433,53548.70553576 2022-12-08,05:35:39.000,342,11065019,12525,0,1670477738,13167.337450040002,77.66230907999852,53548.70553576 2022-12-08,05:35:43.000,342,11065043,12445,0,1670477742,13167.283559559997,77.63411256000109,53548.65662592 2022-12-08,05:35:47.000,342,11065019,12685,0,1670477746,13167.169042289992,77.49312995999935,53548.75444560001 2022-12-08,05:35:51.000,342,11065042,12565,0,1670477750,13166.993898230001,77.4014912700004,53548.70553576 2022-12-08,05:35:55.000,342,11065002,12485,0,1670477754,13166.95348037,77.28870519000338,53548.88021376001 2022-12-08,05:35:59.000,342,11065036,12285,0,1670477758,13166.86590833999,77.23231215000123,53548.83829104 2022-12-08,05:36:03.000,342,11065040,12645,0,1670477762,13166.58298331999,77.3380490999989,53548.88720088 2022-12-08,05:36:07.000,342,11065050,12325,0,1670477766,13166.353948779994,77.45788431000256,53548.83829104 2022-12-08,05:36:11.000,342,11065047,12725,0,1670477770,13166.293321989993,77.55657213000086,53548.92213648001 2022-12-08,05:36:15.000,342,11065018,12685,0,1670477774,13166.360685089989,77.73280037999939,53548.894188 2022-12-08,05:36:19.000,342,11065035,12765,0,1670477778,13166.353948779994,77.85263559000305,53548.929123600006 2022-12-08,05:36:23.000,342,11065050,12645,0,1670477782,13166.60319224999,77.96542167000007,53549.06187888 2022-12-08,05:36:27.000,342,11065024,12485,0,1670477786,13166.899589889996,78.24033774000418,53549.30642808001 2022-12-08,05:36:31.000,342,11065009,12285,0,1670477790,13167.391340519993,78.50820468000165,53549.51604168 2022-12-08,05:36:35.000,342,11065051,12485,0,1670477794,13167.80899174,78.80426814000384,53549.92129464 2022-12-08,05:36:39.000,342,11065063,12805,0,1670477798,13168.273797130001,79.14967551000154,53550.319560480006 2022-12-08,05:36:43.000,342,11065009,12485,0,1670477802,13168.664503109998,79.4034441900003,53550.75974904 2022-12-08,05:36:47.000,342,11065049,12445,0,1670477806,13168.907010269999,79.54442679000203,53551.165002 2022-12-08,05:36:51.000,342,11065042,12605,0,1670477810,13169.014791229994,79.42459157999838,53551.5492936 2022-12-08,05:36:55.000,342,11065068,12605,0,1670477814,13169.176462669995,79.24836332999985,53551.91961096001 2022-12-08,05:36:59.000,342,11065085,12605,0,1670477818,13169.196671599995,79.12852812000347,53552.13621168001 2022-12-08,05:37:03.000,342,11065081,12405,0,1670477822,13169.156253739995,78.98049639000237,53552.39473512 2022-12-08,05:37:07.000,342,11065098,12645,0,1670477826,13168.98784599,78.80426814000384,53552.65325856 2022-12-08,05:37:11.000,342,11064973,12645,0,1670477830,13168.523040599997,78.46590989999822,53552.7720396 2022-12-08,05:37:15.000,342,11065072,12565,0,1670477834,13168.159279859996,78.28263252000033,53552.82094944 2022-12-08,05:37:19.000,342,11065025,12445,0,1670477838,13167.97066318,78.08525688000373,53552.911782 2022-12-08,05:37:23.000,342,11065021,12525,0,1670477842,13167.82920067,77.90197949999856,53552.8419108 2022-12-08,05:37:27.000,342,11065097,12565,0,1670477846,13167.70121077999,77.76804603000346,53552.765052480005 2022-12-08,05:37:31.000,342,11065045,12365,0,1670477850,13167.270086939992,77.74689863999811,53552.67421992 2022-12-08,05:37:35.000,342,11065089,12525,0,1670477854,13166.93327144,77.71165299000131,53552.61133584001 2022-12-08,05:37:39.000,342,11065008,12285,0,1670477858,13166.697500589995,77.6975547300026,53552.39473512 2022-12-08,05:37:43.000,342,11065051,12445,0,1670477862,13166.495411289994,77.59181777999765,53552.28992832 2022-12-08,05:37:47.000,342,11065030,12485,0,1670477866,13166.306794609998,77.50722821999807,53552.164160160006 2022-12-08,05:37:51.000,342,11065036,12245,0,1670477870,13165.788098739991,77.33099996999954,53552.08730184001 2022-12-08,05:37:55.000,342,11065017,12645,0,1670477874,13165.32329334999,77.25345953999931,53551.95454656 2022-12-08,05:37:59.000,342,11065052,12365,0,1670477878,13164.892169509993,77.28165606000402,53551.80082992001 2022-12-08,05:38:03.000,342,11065002,12525,0,1670477882,13164.178120649995,77.49312995999935,53551.59820344 2022-12-08,05:38:07.000,342,11065082,12565,0,1670477886,13163.517962270002,77.78919342000154,53551.35365424 2022-12-08,05:38:11.000,342,11065050,12325,0,1670477890,13163.09357474,77.97247079999943,53551.08115656001 2022-12-08,05:38:15.000,342,11065013,12645,0,1670477894,13162.99253009,78.1416499199986,53550.72481344001 2022-12-08,05:38:19.000,342,11065012,12565,0,1670477898,13162.9319033,78.2544360000029,53550.42436728 2022-12-08,05:38:23.000,342,11065062,12565,0,1670477902,13163.039684259995,78.41656599000271,53550.15885672 2022-12-08,05:38:27.000,342,11065028,12525,0,1670477906,13163.376499760001,78.5998433700006,53550.10994688 2022-12-08,05:38:31.000,342,11065071,12365,0,1670477910,13163.639215850002,78.65623641000275,53550.06103704 2022-12-08,05:38:35.000,342,11065057,12285,0,1670477914,13163.780678360003,78.61394162999932,53549.95623024001 2022-12-08,05:38:39.000,342,11065071,12645,0,1670477918,13164.117493859994,78.41656599000271,53550.102959760006 2022-12-08,05:38:43.000,342,11065017,12405,0,1670477922,13164.258956369995,78.21214121999947,53549.95623024001 2022-12-08,05:38:47.000,342,11065043,12525,0,1670477926,13164.622717109996,78.14869904999796,53549.935268880006 2022-12-08,05:38:51.000,342,11065078,12405,0,1670477930,13164.649662349992,77.83853733000433,53549.90732040001 2022-12-08,05:38:55.000,342,11065060,12605,0,1670477934,13164.636189730001,77.44378605000384,53549.80950072001 2022-12-08,05:38:59.000,342,11065064,12405,0,1670477938,13164.622717109996,77.23231215000123,53549.66975832001 2022-12-08,05:39:03.000,342,11065018,12365,0,1670477942,13164.932587369993,77.02788737999799,53549.55097728001 2022-12-08,05:39:07.000,342,11065052,12445,0,1670477946,13164.912378439993,76.81641348000267,53549.418222 2022-12-08,05:39:11.000,342,11065077,12485,0,1670477950,13164.663134969996,76.49215350000304,53549.33437656001 2022-12-08,05:39:15.000,342,11065071,12485,0,1670477954,13164.49472722,76.37231828999938,53549.08284024 2022-12-08,05:39:19.000,342,11065049,12445,0,1670477958,13164.946059989998,76.35822003000067,53549.075853120004 2022-12-08,05:39:23.000,342,11065079,12285,0,1670477962,13165.188567149999,76.35822003000067,53549.0339304 2022-12-08,05:39:27.000,342,11065030,12325,0,1670477966,13165.619690989995,76.54854653999791,53549.11777584001 2022-12-08,05:39:31.000,342,11065040,12725,0,1670477970,13165.976715420002,76.85165912999946,53549.08982736001 2022-12-08,05:39:35.000,342,11065068,12485,0,1670477974,13166.279849369988,77.11247694000485,53549.18065992 2022-12-08,05:39:39.000,342,11065023,12525,0,1670477978,13166.70423689999,77.32395084000018,53549.292453840004 2022-12-08,05:39:43.000,342,11065078,12605,0,1670477982,13167.337450040002,77.46493344000191,53549.530015920005 2022-12-08,05:39:47.000,342,11064990,12485,0,1670477986,13167.86961853,77.57771951999894,53549.7326424 2022-12-08,05:39:51.000,342,11065029,12605,0,1670477990,13168.159279859996,77.5847686499983,53550.04007568 2022-12-08,05:39:55.000,342,11065079,12645,0,1670477994,13168.435468570002,77.60591604000365,53550.35449608 2022-12-08,05:39:59.000,342,11065042,12325,0,1670477998,13168.637557870003,77.47198257000127,53550.68987784 2022-12-08,05:40:03.000,342,11065035,12685,0,1670478002,13168.637557870003,77.34509822999826,53550.89250432001 2022-12-08,05:40:07.000,342,11065056,12405,0,1670478006,13169.00131860999,77.33099996999954,53551.039233840005 2022-12-08,05:40:11.000,342,11065077,12525,0,1670478010,13169.621059129997,77.31690171000082,53551.26282168 2022-12-08,05:40:15.000,342,11065048,12485,0,1670478014,13170.34858061,77.38034388000233,53551.64711328 2022-12-08,05:40:19.000,342,11065045,12685,0,1670478018,13170.988530059993,77.50017908999871,53551.80082992001 2022-12-08,05:40:23.000,342,11065086,12485,0,1670478022,13171.66889737,77.57067038999958,53552.3178768 2022-12-08,05:40:27.000,342,11065047,12645,0,1670478026,13172.194329550002,77.54247387000214,53552.79300096 2022-12-08,05:40:31.000,342,11065036,12725,0,1670478030,13172.261692649998,77.24641040999995,53553.30306072 2022-12-08,05:40:35.000,342,11065038,12645,0,1670478034,13171.615006889995,76.59084132000135,53553.52664856001 2022-12-08,05:40:39.000,342,11065039,12485,0,1670478038,13170.692132420001,75.794289630001,53553.74324928001 2022-12-08,05:40:43.000,342,11065088,12285,0,1670478042,13169.930929389993,75.13167141000304,53553.63145536 2022-12-08,05:40:47.000,342,11065030,12485,0,1670478046,13169.344870419991,74.59593753000081,53553.42184176 2022-12-08,05:40:51.000,342,11065023,12485,0,1670478050,13168.994582299994,74.29987406999862,53553.16331832001 2022-12-08,05:40:55.000,342,11065043,12285,0,1670478054,13168.570194769993,74.21528450999904,53552.96069184 2022-12-08,05:40:59.000,342,11065096,12485,0,1670478058,13168.03128997,74.15889147000416,53552.72312976 2022-12-08,05:41:03.000,342,11065056,12645,0,1670478062,13167.270086939992,73.89102452999941,53552.51351616 2022-12-08,05:41:07.000,342,11065054,12605,0,1670478066,13166.717709519995,73.86282801000198,53552.28294120001 2022-12-08,05:41:11.000,342,11065032,12525,0,1670478070,13166.401102949989,73.70069802000216,53551.96153368 2022-12-08,05:41:15.000,342,11065006,12845,0,1670478074,13166.097969000002,73.65135410999937,53551.82179128001 2022-12-08,05:41:19.000,342,11065065,12805,0,1670478078,13166.023869589997,73.77823845000239,53551.66807464 2022-12-08,05:41:23.000,342,11065085,12445,0,1670478082,13166.037342210002,73.91922105000413,53551.58422920001 2022-12-08,05:41:27.000,342,11065117,12525,0,1670478086,13165.781362429996,74.01085974000307,53551.5492936 2022-12-08,05:41:31.000,342,11065048,12245,0,1670478090,13165.33002966,74.11659669000073,53551.43051256 2022-12-08,05:41:35.000,342,11065045,12365,0,1670478094,13164.871960579992,74.29987406999862,53551.33968 2022-12-08,05:41:39.000,342,11065037,12445,0,1670478098,13164.279165299995,74.52544622999994,53551.26282168 2022-12-08,05:41:43.000,342,11065084,12645,0,1670478102,13163.363027139996,74.68757621999976,53550.97634976 2022-12-08,05:41:47.000,342,11065058,12645,0,1670478106,13162.615296729993,74.6452814400036,53550.77372328001 2022-12-08,05:41:51.000,342,11065089,12485,0,1670478110,13162.103337169996,74.66642883000168,53550.45231576 2022-12-08,05:41:55.000,342,11065076,12405,0,1670478114,13161.8540937,74.56774101000337,53550.116934 2022-12-08,05:41:59.000,342,11065047,12365,0,1670478118,13162.03597407,74.65233057000296,53549.963217360004 2022-12-08,05:42:03.000,342,11064992,12445,0,1670478122,13162.372789569992,74.81446056000277,53549.85841056001 2022-12-08,05:42:07.000,342,11065049,12445,0,1670478126,13162.507515769998,75.01888532999874,53549.80950072001 2022-12-08,05:42:11.000,342,11065065,12405,0,1670478130,13162.601824109988,75.0893766299996,53549.87937192 2022-12-08,05:42:15.000,342,11065057,12485,0,1670478134,13162.776968169994,75.22331010000198,53549.90732040001 2022-12-08,05:42:19.000,342,11065052,12565,0,1670478138,13162.98579377999,75.43478400000458,53549.914307520005 2022-12-08,05:42:23.000,342,11065044,12445,0,1670478142,13163.181146769995,75.5969139900044,53550.116934 2022-12-08,05:42:27.000,342,11065114,12565,0,1670478146,13163.140728909995,75.68150355000398,53550.1868052 2022-12-08,05:42:31.000,342,11065028,12445,0,1670478150,13162.696132449993,75.61806138000247,53550.3964188 2022-12-08,05:42:35.000,342,11065060,12525,0,1670478154,13162.157227650001,75.336096179999,53550.3265476 2022-12-08,05:42:39.000,342,11065021,12725,0,1670478158,13161.8540937,75.00478707000002,53550.15885672 2022-12-08,05:42:43.000,342,11065110,12365,0,1670478162,13161.503805579989,74.6805270900004,53550.04007568 2022-12-08,05:42:47.000,342,11065099,12565,0,1670478166,13160.944691849996,74.52544622999994,53549.8025136 2022-12-08,05:42:51.000,342,11065077,12645,0,1670478170,13160.49335908,74.38446362999821,53549.5579644 2022-12-08,05:42:55.000,342,11065032,12405,0,1670478174,13160.149807269998,74.2223336399984,53549.45315760001 2022-12-08,05:42:59.000,342,11065065,12765,0,1670478178,13159.846673319997,74.05315451999923,53549.124762960004 2022-12-08,05:43:03.000,342,11065078,13005,0,1670478182,13159.402076859995,73.88397540000005,53548.99200768 2022-12-08,05:43:07.000,342,11065108,12405,0,1670478186,13159.179778629994,73.93331931000284,53548.85226528001 2022-12-08,05:43:11.000,342,11065080,12485,0,1670478190,13159.34818637999,73.94741757000156,53548.67060016 2022-12-08,05:43:15.000,342,11065065,12405,0,1670478194,13160.042026310002,73.96856495999964,53548.71252288001 2022-12-08,05:43:19.000,342,11065074,12485,0,1670478198,13160.998582330001,74.08135104000394,53548.99200768 2022-12-08,05:43:23.000,342,11065063,12485,0,1670478202,13162.02923775999,74.20118625000032,53549.39726064 2022-12-08,05:43:27.000,342,11065036,12565,0,1670478206,13162.622033039988,74.37741449999885,53549.85841056001 2022-12-08,05:43:31.000,342,11065035,12405,0,1670478210,13162.797177099994,74.25757929000247,53550.270650640006 2022-12-08,05:43:35.000,342,11065041,12485,0,1670478214,13162.770231859999,74.05315451999923,53550.59904528001 2022-12-08,05:43:39.000,342,11065118,12645,0,1670478218,13162.810649719999,73.8275823599979,53550.79468464001 2022-12-08,05:43:43.000,342,11065057,12525,0,1670478222,13162.790440789999,73.62315759000194,53551.0252596 2022-12-08,05:43:47.000,342,11065041,12605,0,1670478226,13162.756759239994,73.531518900003,53551.22788608001 2022-12-08,05:43:51.000,342,11065029,12325,0,1670478230,13162.736550309994,73.24250457000016,53551.39557696001 2022-12-08,05:43:55.000,342,11065050,12605,0,1670478234,13162.628769349998,72.93939197999862,53551.50038376 2022-12-08,05:43:59.000,342,11065047,12525,0,1670478238,13162.608560419998,72.55168983000476,53551.67506176 2022-12-08,05:44:03.000,342,11065084,12405,0,1670478242,13162.419943740002,72.22742984999786,53551.807817040004 2022-12-08,05:44:07.000,342,11065048,12605,0,1670478246,13162.069655619991,71.93136639000295,53551.87070112001 2022-12-08,05:44:11.000,342,11065055,12565,0,1670478250,13161.483596649989,71.60710641000333,53551.83576552 2022-12-08,05:44:15.000,342,11065065,12285,0,1670478254,13161.032263879992,71.47317294000095,53551.77986856001 2022-12-08,05:44:19.000,342,11065034,12605,0,1670478258,13160.944691849996,71.39563251000072,53551.709997360005 2022-12-08,05:44:23.000,342,11065021,12365,0,1670478262,13160.924482919996,71.19120774000476,53551.6191648 2022-12-08,05:44:27.000,342,11065032,12485,0,1670478266,13161.173726389992,71.00088123000023,53551.82179128001 2022-12-08,05:44:31.000,342,11065088,12405,0,1670478270,13161.429706169998,70.83170211000106,53551.98249504 2022-12-08,05:44:35.000,342,11065087,12565,0,1670478274,13161.72610380999,70.54973691000487,53552.20608288001 2022-12-08,05:44:39.000,342,11065018,12485,0,1670478278,13161.79346691,70.21137866999925,53552.48556768 2022-12-08,05:44:43.000,342,11065003,12725,0,1670478282,13161.672213329999,69.80252913000004,53552.667232800006 2022-12-08,05:44:47.000,342,11065100,12605,0,1670478286,13161.75304905,69.44302350000362,53552.95370472001 2022-12-08,05:44:51.000,342,11065076,12645,0,1670478290,13161.64526808999,69.04827222000313,53553.149344080004 2022-12-08,05:44:55.000,342,11065077,12805,0,1670478294,13161.618322849994,68.62532441999792,53553.44280312 2022-12-08,05:44:59.000,342,11065027,12645,0,1670478298,13161.227616869997,68.35040835000109,53553.54760992001 2022-12-08,05:45:03.000,342,11065098,12645,0,1670478302,13161.247825799997,68.11778706000041,53553.7502364 2022-12-08,05:45:07.000,342,11065048,12525,0,1670478306,13161.672213329999,67.98385358999803,53553.96683712 2022-12-08,05:45:11.000,342,11065028,12685,0,1670478310,13162.190909199991,67.90631315999781,53554.36510296001 2022-12-08,05:45:15.000,342,11065076,12285,0,1670478314,13162.776968169994,67.91336229000444,53554.71445896 2022-12-08,05:45:19.000,342,11065053,12605,0,1670478318,13163.389972379991,67.94860794000124,53555.37124824001 2022-12-08,05:45:23.000,342,11065038,12485,0,1670478322,13164.036658139994,68.0543448899989,53555.97912768 2022-12-08,05:45:27.000,342,11065025,12525,0,1670478326,13164.743970689997,68.12483618999977,53556.60098136 2022-12-08,05:45:31.000,342,11065042,12565,0,1670478330,13165.316557039994,68.21647487999871,53557.362577440006 2022-12-08,05:45:35.000,342,11065055,12685,0,1670478334,13165.909352319992,68.29401530999894,53558.11019928 2022-12-08,05:45:39.000,342,11065078,12525,0,1670478338,13166.387630329999,68.35040835000109,53558.7110916 2022-12-08,05:45:43.000,342,11065035,12885,0,1670478342,13166.677291659995,68.21647487999871,53559.43775208 2022-12-08,05:45:47.000,342,11065058,12285,0,1670478346,13167.243141699997,67.96270619999996,53560.16441256001 2022-12-08,05:45:51.000,342,11065060,12645,0,1670478350,13168.10538937999,67.94860794000124,53561.00985408 2022-12-08,05:45:55.000,342,11065082,12645,0,1670478354,13168.509567979992,67.82172359999822,53561.72254032001 2022-12-08,05:45:59.000,342,11065060,12365,0,1670478358,13168.866592409999,67.81467446999886,53562.47016216 2022-12-08,05:46:03.000,342,11065078,12605,0,1670478362,13169.27077101,67.99795185000403,53563.18284840001 2022-12-08,05:46:07.000,342,11065061,12485,0,1670478366,13169.641268059997,68.44204704000003,53563.92348312001 2022-12-08,05:46:11.000,342,11065035,12405,0,1670478370,13169.755785330002,68.660570070002,53564.62918224 2022-12-08,05:46:15.000,342,11065085,12365,0,1670478374,13170.065655589999,68.75220876000094,53565.23007456 2022-12-08,05:46:19.000,342,11065062,12405,0,1670478378,13170.30816275,68.78040527999838,53565.86590248001 2022-12-08,05:46:23.000,342,11065082,12525,0,1670478382,13170.50351573999,68.68171746000007,53566.52269176 2022-12-08,05:46:27.000,342,11065102,12525,0,1670478386,13170.395734779995,68.44204704000003,53567.0257644 2022-12-08,05:46:31.000,342,11065049,12245,0,1670478390,13170.112809759994,68.14598357999785,53567.57774688 2022-12-08,05:46:35.000,342,11065066,12765,0,1670478394,13169.418969829996,67.82877273000486,53567.87819304001 2022-12-08,05:46:39.000,342,11065050,12445,0,1670478398,13168.873328719994,67.45516884000244,53568.26947176 2022-12-08,05:46:43.000,342,11065049,12685,0,1670478402,13168.428732259992,67.08156495000003,53568.3882528 2022-12-08,05:46:47.000,342,11065047,12325,0,1670478406,13168.341160229997,66.93353321999894,53568.54895656001 2022-12-08,05:46:51.000,342,11065075,12645,0,1670478410,13167.82246435999,66.61632236999867,53568.7725444 2022-12-08,05:46:55.000,342,11065074,12325,0,1670478414,13167.667529229999,66.63746976000402,53568.92626104 2022-12-08,05:46:59.000,342,11064991,12365,0,1670478418,13167.72141970999,66.70091192999826,53569.13587464 2022-12-08,05:47:03.000,342,11065086,12445,0,1670478422,13168.02455365999,66.98992626000108,53569.49221776 2022-12-08,05:47:07.000,342,11065061,12605,0,1670478426,13169.08889064,67.39172667000093,53570.07913584001 2022-12-08,05:47:11.000,342,11065123,12645,0,1670478430,13169.910720459993,67.84287099000358,53570.805796320004 2022-12-08,05:47:15.000,342,11065092,12605,0,1670478434,13170.732550280001,68.23057314000471,53571.65123784 2022-12-08,05:47:19.000,342,11065119,12565,0,1670478438,13171.857514049996,68.63942268000392,53572.66437024001 2022-12-08,05:47:23.000,342,11065080,12325,0,1670478442,13172.66587125,68.92138788000011,53573.86615488001 2022-12-08,05:47:27.000,342,11065073,12685,0,1670478446,13173.184567119992,69.25974611999845,53574.85832592 2022-12-08,05:47:31.000,342,11065079,12565,0,1670478450,13173.400129039997,69.73908695999853,53576.004213600005 2022-12-08,05:47:35.000,342,11065031,12365,0,1670478454,13173.588745719993,70.17613302000245,53577.017346 2022-12-08,05:47:39.000,342,11065088,12525,0,1670478458,13173.891879669995,70.66957212000125,53577.7859292 2022-12-08,05:47:43.000,342,11065050,12445,0,1670478462,13174.552038050002,70.9726847100028,53579.05059792 2022-12-08,05:47:47.000,342,11065056,12445,0,1670478466,13174.895589859989,71.30399382000178,53580.13360152 2022-12-08,05:47:51.000,342,11065077,12445,0,1670478470,13175.1246244,71.82562943999801,53581.09782408001 2022-12-08,05:47:55.000,342,11065044,12405,0,1670478474,13175.3267137,72.17808594000235,53582.13191784001 2022-12-08,05:47:59.000,342,11065088,12725,0,1670478478,13175.3267137,72.56578809000348,53582.98434648 2022-12-08,05:48:03.000,342,11065066,12685,0,1670478482,13175.36039524999,72.98168676000205,53583.8996592 2022-12-08,05:48:07.000,342,11065077,12525,0,1670478486,13175.23914166999,73.29184848000295,53584.86388176001 2022-12-08,05:48:11.000,342,11065049,12525,0,1670478490,13174.969689269994,73.36233978000382,53585.63945208 2022-12-08,05:48:15.000,342,11065071,12445,0,1670478494,13175.24587798,73.65135410999937,53586.401048160005 2022-12-08,05:48:19.000,342,11065061,12565,0,1670478498,13175.30650477,73.91217192000477,53587.09277304001 2022-12-08,05:48:23.000,342,11065054,12245,0,1670478502,13175.38060417999,74.1870879900016,53588.008085760004 2022-12-08,05:48:27.000,342,11065057,12365,0,1670478506,13175.38060417999,74.27872668000055,53588.66487504 2022-12-08,05:48:31.000,342,11065044,12445,0,1670478510,13175.474912519996,74.38446362999821,53589.468393840005 2022-12-08,05:48:35.000,342,11065053,12485,0,1670478514,13175.26608691,74.34921798000141,53590.02736344 2022-12-08,05:48:39.000,342,11065068,12285,0,1670478518,13174.909062479994,74.52544622999994,53590.62126864 2022-12-08,05:48:43.000,342,11065048,12605,0,1670478522,13174.363421369992,74.55364275000466,53591.18023824 2022-12-08,05:48:47.000,342,11065062,12565,0,1670478526,13173.656108819989,74.52544622999994,53591.5854912 2022-12-08,05:48:51.000,342,11065065,12565,0,1670478530,13173.245193909992,74.68757621999976,53591.934847200006 2022-12-08,05:48:55.000,342,11065143,12445,0,1670478534,13172.90164209999,74.80741143000341,53592.20734488 2022-12-08,05:48:59.000,342,11065064,12525,0,1670478538,13172.78712483,74.96249229000387,53592.44490696 2022-12-08,05:49:03.000,342,11064998,12645,0,1670478542,13173.002686749991,75.0893766299996,53592.920031120004 2022-12-08,05:49:07.000,342,11065027,12485,0,1670478546,13173.177830809997,75.23035923000134,53593.31130984 2022-12-08,05:49:11.000,342,11065102,12445,0,1670478550,13173.373183800002,75.42773486999795,53593.87027944001 2022-12-08,05:49:15.000,342,11065049,12445,0,1670478554,13173.730208229994,75.47002965000138,53594.37335208001 2022-12-08,05:49:19.000,342,11065049,12525,0,1670478558,13174.10744159,75.27970314000413,53595.03014136 2022-12-08,05:49:23.000,342,11065085,12485,0,1670478562,13174.706973179993,75.13167141000304,53595.61705944001 2022-12-08,05:49:27.000,342,11065095,12645,0,1670478566,13175.13809701999,75.14576967000176,53596.231926 2022-12-08,05:49:31.000,342,11065083,12645,0,1670478570,13175.818464329997,75.336096179999,53596.965573600006 2022-12-08,05:49:35.000,342,11065097,12405,0,1670478574,13176.62008521999,75.49117703999946,53597.76210528 2022-12-08,05:49:39.000,342,11065080,12325,0,1670478578,13177.408233489994,75.56166834000032,53598.56562408001 2022-12-08,05:49:43.000,342,11065007,12645,0,1670478582,13178.176172829997,75.85773180000251,53599.35516864001 2022-12-08,05:49:47.000,342,11065082,12205,0,1670478586,13178.85654013999,76.06215656999848,53600.368301040005 2022-12-08,05:49:51.000,342,11065061,12445,0,1670478590,13179.530171140002,76.17494265000278,53601.29060088 2022-12-08,05:49:55.000,342,11065074,12845,0,1670478594,13180.26442893,76.09035309000319,53602.15001664 2022-12-08,05:49:59.000,342,11065048,12325,0,1670478598,13180.601244429992,76.06215656999848,53602.89065136 2022-12-08,05:50:03.000,342,11065049,12605,0,1670478602,13180.789861109988,76.02691092000168,53603.722118640006 2022-12-08,05:50:07.000,342,11065058,12565,0,1670478606,13180.789861109988,76.03396005000104,53604.32999808 2022-12-08,05:50:11.000,342,11065085,12645,0,1670478610,13180.722498009993,76.06920569999784,53604.95883888 2022-12-08,05:50:15.000,342,11065039,12565,0,1670478614,13180.965005169994,76.19609004000085,53605.734409200006 2022-12-08,05:50:19.000,342,11065054,12645,0,1670478618,13181.31529328999,76.37231828999938,53606.32132728 2022-12-08,05:50:23.000,342,11065079,12485,0,1670478622,13181.732944509997,76.34412177000195,53606.908245360006 2022-12-08,05:50:27.000,342,11065108,12805,0,1670478626,13182.022605839993,76.17494265000278,53607.47420208 2022-12-08,05:50:31.000,342,11065071,12485,0,1670478630,13182.002396909993,75.85773180000251,53607.914390640006 2022-12-08,05:50:35.000,342,11065064,12765,0,1670478634,13182.110177869989,75.80838788999972,53608.4244504 2022-12-08,05:50:39.000,342,11065072,12445,0,1670478638,13182.063023699993,75.75904398000421,53608.81572912 2022-12-08,05:50:43.000,342,11065024,12405,0,1670478642,13182.157332039998,75.65330702999927,53609.1930336 2022-12-08,05:50:47.000,342,11065064,12485,0,1670478646,13181.860934399992,75.5475700800016,53609.507454 2022-12-08,05:50:51.000,342,11065024,12605,0,1670478650,13181.578009379991,75.42068573999859,53609.807900160005 2022-12-08,05:50:55.000,342,11065050,12325,0,1670478654,13181.19403970999,75.28675227000349,53609.93366832 2022-12-08,05:50:59.000,342,11065087,12565,0,1670478658,13180.897642069998,75.22331010000198,53609.9616168 2022-12-08,05:51:03.000,342,11065097,12485,0,1670478662,13180.614717049997,74.98363968000194,53610.12930768 2022-12-08,05:51:07.000,342,11065085,12365,0,1670478666,13180.25769261999,74.90609925000172,53610.1712304 2022-12-08,05:51:11.000,342,11065084,12525,0,1670478670,13179.725524129994,74.82150969000213,53610.32494704 2022-12-08,05:51:15.000,342,11065054,12565,0,1670478674,13179.193355639996,74.75806752000062,53610.35289552001 2022-12-08,05:51:19.000,342,11065061,12525,0,1670478678,13178.74202287,74.45495492999908,53610.478663680005 2022-12-08,05:51:23.000,342,11065042,12405,0,1670478682,13177.974083529996,74.23643190000439,53610.478663680005 2022-12-08,05:51:27.000,342,11065064,12365,0,1670478686,13177.037736439997,74.05315451999923,53610.44372808 2022-12-08,05:51:31.000,342,11065115,12525,0,1670478690,13176.32368758,73.8416806200039,53610.4157796 2022-12-08,05:51:35.000,342,11065078,12445,0,1670478694,13176.000344699998,73.82053322999855,53610.30398568001 2022-12-08,05:51:39.000,342,11065045,12445,0,1670478698,13175.845409569993,73.91922105000413,53610.241101600004 2022-12-08,05:51:43.000,342,11065071,12645,0,1670478702,13176.060971489998,73.94741757000156,53610.35289552001 2022-12-08,05:51:47.000,342,11065052,12485,0,1670478706,13176.222642929999,73.67955063000409,53610.45071520001 2022-12-08,05:51:51.000,342,11065152,12645,0,1670478710,13176.59987628999,73.65135410999937,53610.71622576001 2022-12-08,05:51:55.000,342,11065073,12365,0,1670478714,13177.132044780003,73.61610846000258,53611.01667192 2022-12-08,05:51:59.000,342,11065063,12325,0,1670478718,13176.788492970001,73.31299587000103,53611.40096352 2022-12-08,05:52:03.000,342,11065048,12605,0,1670478722,13176.007081009993,73.10857109999779,53611.631538480004 2022-12-08,05:52:07.000,342,11065070,12485,0,1670478726,13175.232405359995,72.97463763000269,53611.66647408 2022-12-08,05:52:11.000,342,11065087,12645,0,1670478730,13174.760863659998,72.79840938000416,53611.72935816 2022-12-08,05:52:15.000,342,11065099,12685,0,1670478734,13174.444257089992,72.55873896000412,53611.771280880006 2022-12-08,05:52:19.000,342,11065069,12445,0,1670478738,13174.12091420999,72.63627939000435,53611.65948696 2022-12-08,05:52:23.000,342,11065031,12565,0,1670478742,13174.114177899995,72.91824459000054,53611.71538392 2022-12-08,05:52:27.000,342,11065104,12565,0,1670478746,13174.0468148,73.00988327999949,53611.93198464001 2022-12-08,05:52:31.000,342,11065039,12205,0,1670478750,13173.662845129998,73.17906239999866,53612.02980432001 2022-12-08,05:52:35.000,342,11065048,12485,0,1670478754,13173.346238559992,73.04512893000356,53612.14858536001 2022-12-08,05:52:39.000,342,11065080,12565,0,1670478758,13174.0468148,73.32709412999975,53612.28832776 2022-12-08,05:52:43.000,342,11065076,12245,0,1670478762,13174.720445799998,73.40463455999998,53612.6167224 2022-12-08,05:52:47.000,342,11065080,12645,0,1670478766,13174.700236869998,73.14381675000186,53612.945117040006 2022-12-08,05:52:51.000,342,11065126,12725,0,1670478770,13174.875380929989,73.20020979000401,53613.23158896001 2022-12-08,05:52:55.000,342,11065087,12445,0,1670478774,13175.151569639995,73.65135410999937,53613.58793208001 2022-12-08,05:52:59.000,342,11065024,12485,0,1670478778,13175.232405359995,73.83463149000454,53613.832481280006 2022-12-08,05:53:03.000,342,11065086,12285,0,1670478782,13175.11788808999,73.82053322999855,53614.18183728 2022-12-08,05:53:07.000,342,11065056,12805,0,1670478786,13176.007081009993,73.91217192000477,53614.51023192 2022-12-08,05:53:11.000,342,11065097,12525,0,1670478790,13177.132044780003,74.02495800000179,53614.92945912001 2022-12-08,05:53:15.000,342,11065083,12445,0,1670478794,13178.236799619997,74.61708491999889,53615.47445448 2022-12-08,05:53:19.000,342,11065075,12565,0,1670478798,13179.590797929988,74.99773794000066,53616.229063440005 2022-12-08,05:53:23.000,342,11065082,12565,0,1670478802,13180.540617639992,75.2021627100039,53617.09546632 2022-12-08,05:53:27.000,342,11065060,12605,0,1670478806,13181.328765909995,74.88495186000364,53617.91994648 2022-12-08,05:53:31.000,342,11065097,12365,0,1670478810,13181.530855209996,74.51839710000058,53618.60468424 2022-12-08,05:53:35.000,342,11065058,12525,0,1670478814,13181.833989159997,74.6805270900004,53619.23352504 2022-12-08,05:53:39.000,342,11065126,12445,0,1670478818,13182.35942134,74.55364275000466,53619.83441736 2022-12-08,05:53:43.000,342,11065089,12525,0,1670478822,13182.817490419991,74.18003886000224,53620.4073612 2022-12-08,05:53:47.000,342,11065052,12405,0,1670478826,13183.221669019993,74.56774101000337,53621.022227760004 2022-12-08,05:53:51.000,342,11065080,12605,0,1670478830,13183.443967249994,74.4690531899978,53621.692991280004 2022-12-08,05:53:55.000,342,11065107,12645,0,1670478834,13183.059997579992,74.12364582000009,53622.18208968 2022-12-08,05:53:59.000,342,11065078,12445,0,1670478838,13182.45372967999,73.89102452999941,53622.482535840005 2022-12-08,05:54:03.000,342,11065115,12285,0,1670478842,13182.036078459998,73.66545236999809,53622.6781752 2022-12-08,05:54:07.000,342,11065095,12685,0,1670478846,13181.786834990002,73.3834871700019,53622.82490472 2022-12-08,05:54:11.000,342,11065129,12485,0,1670478850,13181.47696472999,73.20020979000401,53622.83887896001 2022-12-08,05:54:15.000,342,11065094,12685,0,1670478854,13181.21424863999,72.70677068999794,53622.9227244 2022-12-08,05:54:19.000,342,11065077,12645,0,1670478858,13181.22098495,72.29087201999937,53622.81093048001 2022-12-08,05:54:23.000,342,11065093,12405,0,1670478862,13181.3220296,72.39660897000431,53622.90875016001 2022-12-08,05:54:27.000,342,11065114,12405,0,1670478866,13181.50390997,72.35431419000088,53623.09740240001 2022-12-08,05:54:31.000,342,11065090,12725,0,1670478870,13181.618427239991,72.45300200999918,53623.18124784 2022-12-08,05:54:35.000,342,11065095,12565,0,1670478874,13181.389392699995,72.45300200999918,53623.30002888 2022-12-08,05:54:39.000,342,11065109,12445,0,1670478878,13181.207512329995,72.65742678000242,53623.55156520001 2022-12-08,05:54:43.000,342,11065094,12605,0,1670478882,13180.816806349998,72.4811985300039,53623.6913076 2022-12-08,05:54:47.000,342,11065063,12445,0,1670478886,13180.32505572,72.60103374000028,53623.76816592001 2022-12-08,05:54:51.000,342,11065070,12285,0,1670478890,13179.772678299989,72.83365503000095,53623.81008864 2022-12-08,05:54:55.000,342,11065077,12525,0,1670478894,13179.590797929988,73.0380798000042,53623.95681816 2022-12-08,05:54:59.000,342,11065071,12845,0,1670478898,13179.240509809992,73.34824151999783,53623.9009212 2022-12-08,05:55:03.000,342,11065118,12285,0,1670478902,13179.08557468,73.4821749900002,53624.04765072 2022-12-08,05:55:07.000,342,11065083,12405,0,1670478906,13178.506252019994,73.56676454999979,53624.09656056 2022-12-08,05:55:11.000,342,11065103,12685,0,1670478910,13178.263744859993,73.73594366999896,53624.089573440004 2022-12-08,05:55:15.000,342,11065120,12565,0,1670478914,13178.297426409998,73.98971234999772,53624.16643176 2022-12-08,05:55:19.000,342,11065079,12605,0,1670478918,13178.344580579993,73.94741757000156,53624.424955200004 2022-12-08,05:55:23.000,342,11065079,12565,0,1670478922,13178.72181394,73.68659976000345,53624.494826400005 2022-12-08,05:55:27.000,342,11065045,12405,0,1670478926,13179.132728849996,73.63725585000066,53624.70444000001 2022-12-08,05:55:31.000,342,11065044,12685,0,1670478930,13179.563852689993,73.70069802000216,53624.87213088001 2022-12-08,05:55:35.000,342,11065137,12565,0,1670478934,13179.907404499994,73.79938584000047,53625.17257704 2022-12-08,05:55:39.000,342,11065092,12485,0,1670478938,13180.069075939995,73.89807365999877,53625.41013912 2022-12-08,05:55:43.000,342,11065136,12605,0,1670478942,13180.19706582999,74.05315451999923,53625.62673984 2022-12-08,05:55:47.000,342,11065051,12405,0,1670478946,13180.30484679,74.11659669000073,53626.01801856 2022-12-08,05:55:51.000,342,11065089,12365,0,1670478950,13180.352000959996,74.30692319999798,53626.26256776001 2022-12-08,05:55:55.000,342,11065079,12485,0,1670478954,13180.607980740002,74.39151276000484,53626.57000104001 2022-12-08,05:55:59.000,342,11065025,12285,0,1670478958,13180.837015279998,74.0390562600005,53626.89839568 2022-12-08,05:56:03.000,342,11065077,12285,0,1670478962,13181.21424863999,73.91217192000477,53627.14294488 2022-12-08,05:56:07.000,342,11065071,12565,0,1670478966,13181.625163550001,74.07430191000458,53627.48531376001 2022-12-08,05:56:11.000,342,11065070,12605,0,1670478970,13182.029342149988,74.32102146000398,53627.848644000005 2022-12-08,05:56:15.000,342,11065112,12245,0,1670478974,13182.278585619999,74.30692319999798,53628.15607728001 2022-12-08,05:56:19.000,342,11065052,12525,0,1670478978,13182.29205823999,74.14479320999817,53628.42857496 2022-12-08,05:56:23.000,342,11065073,12485,0,1670478982,13182.278585619999,74.29282493999926,53628.62421432 2022-12-08,05:56:27.000,342,11065078,12405,0,1670478986,13182.177540969999,74.25757929000247,53629.00850592 2022-12-08,05:56:31.000,342,11065067,12485,0,1670478990,13181.820516539992,74.30692319999798,53629.25305512001 2022-12-08,05:56:35.000,342,11065072,12525,0,1670478994,13181.497173659991,74.32102146000398,53629.34388768 2022-12-08,05:56:39.000,342,11065093,12285,0,1670478998,13181.470228419996,74.2223336399984,53629.36484904 2022-12-08,05:56:43.000,342,11065098,12605,0,1670479002,13181.42307425,74.42675841000164,53629.455681600004 2022-12-08,05:56:47.000,342,11065098,12445,0,1670479006,13181.34223853,74.37741449999885,53629.3858104 2022-12-08,05:56:51.000,342,11065139,12485,0,1670479010,13181.039104579999,74.27872668000055,53629.29497784 2022-12-08,05:56:55.000,342,11065019,12285,0,1670479014,13180.965005169994,74.05315451999923,53629.22510664 2022-12-08,05:56:59.000,342,11065084,12485,0,1670479018,13181.40286532,73.77823845000239,53629.12728696 2022-12-08,05:57:03.000,342,11065077,12445,0,1670479022,13181.645372480001,73.73594366999896,53629.05042864 2022-12-08,05:57:07.000,342,11065077,12285,0,1670479026,13181.44328318,73.7288945399996,53629.05042864 2022-12-08,05:57:11.000,342,11065092,12485,0,1670479030,13180.803333729993,73.5949610700045,53629.0364544 2022-12-08,05:57:15.000,342,11065098,12445,0,1670479034,13180.453045609996,73.43988021000405,53628.92466048001 2022-12-08,05:57:19.000,342,11065071,12445,0,1670479038,13180.338528339991,73.56676454999979,53628.75696960001 2022-12-08,05:57:23.000,342,11065060,12525,0,1670479042,13180.318319409991,73.5949610700045,53628.59626584 2022-12-08,05:57:27.000,342,11065126,12565,0,1670479046,13180.527145020002,73.55971542000043,53628.519407520005 2022-12-08,05:57:31.000,342,11065078,12365,0,1670479050,13180.951532549989,73.58791193999787,53628.48447192 2022-12-08,05:57:35.000,342,11065113,12285,0,1670479054,13181.557800449991,73.70069802000216,53628.51242040001 2022-12-08,05:57:39.000,342,11065069,12565,0,1670479058,13181.759889749992,73.86282801000198,53628.519407520005 2022-12-08,05:57:43.000,342,11065121,12605,0,1670479062,13181.827252850002,74.04610538999987,53628.65914992001 2022-12-08,05:57:47.000,342,11065107,12605,0,1670479066,13182.217958829999,74.36331624000013,53628.81985368 2022-12-08,05:57:51.000,342,11065209,12565,0,1670479070,13182.979161859992,74.40561102000356,53629.04344152001 2022-12-08,05:57:55.000,342,11065115,12685,0,1670479074,13183.309241049988,74.58183927000209,53629.21113240001 2022-12-08,05:57:59.000,342,11065113,12485,0,1670479078,13183.84140954,75.00478707000002,53629.54651416001 2022-12-08,05:58:03.000,342,11065086,12445,0,1670479082,13184.272533379997,75.49117703999946,53629.82599896 2022-12-08,05:58:07.000,342,11065065,12525,0,1670479086,13184.83164710999,76.11150048000127,53630.147406480006 2022-12-08,05:58:11.000,342,11065120,12525,0,1670479090,13185.18193523,76.85165912999946,53630.43387840001 2022-12-08,05:58:15.000,342,11065088,12445,0,1670479094,13185.532223349997,77.6482108199998,53630.76926016001 2022-12-08,05:58:19.000,342,11065143,12445,0,1670479098,13185.640004309993,78.05001122999965,53631.07669344001 2022-12-08,05:58:23.000,342,11065047,12645,0,1670479102,13185.693894789998,78.76902248999977,53631.25835856 2022-12-08,05:58:27.000,342,11065058,12365,0,1670479106,13186.913166899998,79.72770416999992,53631.67059864 2022-12-08,05:58:31.000,342,11065035,12565,0,1670479110,13187.869722919997,80.4537645599994,53632.19463264 2022-12-08,05:58:35.000,342,11065077,12445,0,1670479114,13188.334528309999,81.10228451999865,53632.83744768 2022-12-08,05:58:39.000,342,11065069,12725,0,1670479118,13188.300846759994,81.72965708999982,53633.37545592001 2022-12-08,05:58:43.000,342,11065080,12525,0,1670479122,13188.159384249993,82.00457316000393,53633.85058008 2022-12-08,05:58:47.000,342,11065142,12405,0,1670479126,13188.381682479994,82.20194880000054,53634.14403912001 2022-12-08,05:58:51.000,342,11065121,12445,0,1670479130,13188.563562849995,82.12440837000031,53634.47243376 2022-12-08,05:58:55.000,342,11065123,12525,0,1670479134,13188.77238845999,81.94818012000178,53634.675060240006 2022-12-08,05:58:59.000,342,11065119,12765,0,1670479138,13188.65787119,81.79309926000133,53634.661086 2022-12-08,05:59:03.000,342,11065073,12445,0,1670479142,13188.41536403,81.85654143000284,53634.723970080006 2022-12-08,05:59:07.000,342,11065087,12565,0,1670479146,13187.809096129997,82.025720550002,53634.703008720004 2022-12-08,05:59:11.000,342,11065072,12365,0,1670479150,13187.27019132999,82.13145749999967,53634.535317840004 2022-12-08,05:59:15.000,342,11065108,12525,0,1670479154,13186.38099841,82.20194880000054,53634.38160120001 2022-12-08,05:59:19.000,342,11065086,12485,0,1670479158,13185.545695970002,82.34998053000163,53634.29775576 2022-12-08,05:59:23.000,342,11065090,12565,0,1670479162,13184.649766739989,82.44161922000058,53634.06019368 2022-12-08,05:59:27.000,342,11065130,12525,0,1670479166,13184.063707770001,82.58260182000231,53633.75974752001 2022-12-08,05:59:31.000,342,11065070,12605,0,1670479170,13183.55174820999,82.71653529000469,53633.431352880005 2022-12-08,05:59:35.000,342,11065132,12605,0,1670479174,13183.329449979989,82.70948615999805,53633.15186808 2022-12-08,05:59:39.000,342,11065069,12645,0,1670479178,13183.322713669993,82.59670008000103,53632.830460560006 2022-12-08,05:59:43.000,342,11065072,12565,0,1670479182,13183.262086879993,82.67424051000125,53632.69770528 2022-12-08,05:59:47.000,342,11065068,12725,0,1670479186,13183.504594039994,82.66014225000254,53632.592898480005 2022-12-08,05:59:51.000,342,11065071,12405,0,1670479190,13183.996344669991,82.82932137000171,53632.53700152001 2022-12-08,05:59:55.000,342,11065078,12525,0,1670479194,13183.90203633,83.00554962000024,53632.51604016001 2022-12-08,05:59:59.000,342,11065088,12605,0,1670479198,13183.72015596,83.24522004000028,53632.48110456 2022-12-08,06:00:03.000,342,11065077,12565,0,1670479202,13183.464176179994,83.35800612000457,53632.38328488 2022-12-08,06:00:07.000,342,11065054,12645,0,1670479206,13183.107151750002,83.38620264000201,53632.13174856001 2022-12-08,06:00:11.000,342,11065055,12445,0,1670479210,13183.039788649992,83.26636742999835,53631.95707056 2022-12-08,06:00:15.000,342,11065088,12445,0,1670479214,13183.315977359998,83.17472873999941,53631.803353920004 2022-12-08,06:00:19.000,342,11065085,12725,0,1670479218,13183.396813079999,83.24522004000028,53631.516882 2022-12-08,06:00:23.000,342,11065118,12605,0,1670479222,13183.47091248999,83.25226916999964,53631.50989488001 2022-12-08,06:00:27.000,342,11065079,12445,0,1670479226,13183.63258392999,83.28751482000371,53631.419062320005 2022-12-08,06:00:31.000,342,11065071,12325,0,1670479230,13183.73362857999,83.38620264000201,53631.39111384001 2022-12-08,06:00:35.000,342,11065076,12485,0,1670479234,13183.53827559,83.5342343700031,53631.31425552001 2022-12-08,06:00:39.000,342,11065095,12445,0,1670479238,13183.376604149998,83.72456088000035,53631.300281280004 2022-12-08,06:00:43.000,342,11065066,12725,0,1670479242,13183.322713669993,84.01357521000318,53631.20944872 2022-12-08,06:00:47.000,342,11065042,12565,0,1670479246,13183.201460089993,84.38012996999896,53631.14656464001 2022-12-08,06:00:51.000,342,11065085,12525,0,1670479250,13182.66255529,84.7678321200001,53630.95092528 2022-12-08,06:00:55.000,342,11065088,12565,0,1670479254,13181.941770119993,85.01455166999949,53630.7832344 2022-12-08,06:00:59.000,342,11065070,12565,0,1670479258,13181.429810559996,85.23307470000145,53630.41990416 2022-12-08,06:01:03.000,342,11065119,12685,0,1670479262,13181.48370104,85.23307470000145,53630.2242648 2022-12-08,06:01:07.000,342,11065086,12605,0,1670479266,13181.833989159997,85.36700817000383,53630.1543936 2022-12-08,06:01:11.000,342,11065149,12525,0,1670479270,13181.928297500002,85.55733468000108,53629.8749088 2022-12-08,06:01:15.000,342,11065135,12365,0,1670479274,13182.177540969999,85.86044727000262,53629.8749088 2022-12-08,06:01:19.000,342,11065095,12565,0,1670479278,13182.649082669996,86.0296263900018,53629.80503760001 2022-12-08,06:01:23.000,342,11065060,12405,0,1670479282,13183.194723779998,86.07192116999795,53629.812024720006 2022-12-08,06:01:27.000,342,11065105,12725,0,1670479286,13183.646056549995,85.93798770000285,53629.81901184 2022-12-08,06:01:31.000,342,11065092,12405,0,1670479290,13184.171488729997,86.10716682000202,53629.958754240004 2022-12-08,06:01:35.000,342,11065109,12685,0,1670479294,13184.508304229988,86.39618115000485,53630.10548376 2022-12-08,06:01:39.000,342,11065098,12285,0,1670479298,13184.501567919993,86.55831114000466,53629.96574136 2022-12-08,06:01:43.000,342,11065098,12525,0,1670479302,13184.804701869994,86.73453939000319,53630.17535496 2022-12-08,06:01:47.000,342,11065074,12645,0,1670479306,13185.168462609996,86.99535720000131,53630.196316320005 2022-12-08,06:01:51.000,342,11065062,12725,0,1670479310,13185.498541799992,87.20683110000391,53630.28016176 2022-12-08,06:01:55.000,342,11065074,12445,0,1670479314,13185.842093609994,87.09404501999961,53630.51073672 2022-12-08,06:01:59.000,342,11065105,12445,0,1670479318,13186.185645419995,86.94601328999852,53630.68541472 2022-12-08,06:02:03.000,342,11065117,12325,0,1670479322,13186.11154600999,87.15043806000176,53630.83214424 2022-12-08,06:02:07.000,342,11065099,12485,0,1670479326,13185.835357299999,87.31256805000157,53630.90900256001 2022-12-08,06:02:11.000,342,11065079,12205,0,1670479330,13186.003765049994,87.32666631000029,53630.992848 2022-12-08,06:02:15.000,342,11065083,12445,0,1670479334,13186.023973979994,87.46059978000267,53630.992848 2022-12-08,06:02:19.000,342,11065091,12445,0,1670479338,13185.848829919989,87.60863151000376,53630.88804120001 2022-12-08,06:02:23.000,342,11065110,12485,0,1670479342,13185.518750729992,87.57338585999969,53631.01380936 2022-12-08,06:02:27.000,342,11065071,12645,0,1670479346,13185.168462609996,87.41125586999988,53630.93695104001 2022-12-08,06:02:31.000,342,11065101,12565,0,1670479350,13184.89901021,87.33371543999965,53630.70637608 2022-12-08,06:02:35.000,342,11065088,12525,0,1670479354,13184.764284009994,87.22092936000263,53630.54567232 2022-12-08,06:02:39.000,342,11065104,12285,0,1670479358,13184.669975669989,87.07289763000153,53630.47580112001 2022-12-08,06:02:43.000,342,11065108,12485,0,1670479362,13184.81143817999,86.99535720000131,53630.32208448 2022-12-08,06:02:47.000,342,11065098,12765,0,1670479366,13185.235825709991,87.0447011100041,53630.26618752001 2022-12-08,06:02:51.000,342,11065102,12325,0,1670479370,13185.613059069998,86.92486590000044,53630.21029056 2022-12-08,06:02:55.000,342,11065077,12365,0,1670479374,13185.943138259994,86.91781677000108,53630.2242648 2022-12-08,06:02:59.000,342,11065098,12325,0,1670479378,13186.32037162,87.13633980000304,53630.25221328 2022-12-08,06:03:03.000,342,11065056,12405,0,1670479382,13186.663923430002,87.31961718000093,53630.25221328 2022-12-08,06:03:07.000,342,11065054,12645,0,1670479386,13187.162410369994,87.41125586999988,53630.43387840001 2022-12-08,06:03:11.000,342,11065122,12645,0,1670479390,13187.142201439994,87.36896109000372,53630.42689128001 2022-12-08,06:03:15.000,342,11065095,12485,0,1670479394,13187.034420479999,87.34076456999901,53630.629517760004 2022-12-08,06:03:19.000,342,11065081,12685,0,1670479398,13187.054629409999,87.3901084800018,53630.580607920005 2022-12-08,06:03:23.000,342,11065092,12605,0,1670479402,13187.16914667999,87.57338585999969,53630.61554352 2022-12-08,06:03:27.000,342,11065082,12485,0,1670479406,13187.20956453999,87.65092628999992,53630.63650488 2022-12-08,06:03:31.000,342,11065137,12485,0,1670479410,13187.29040025999,87.55223847000161,53630.65746624 2022-12-08,06:03:35.000,342,11065058,12725,0,1670479414,13187.62047945,87.50994368999818,53630.56663368 2022-12-08,06:03:39.000,342,11065161,12725,0,1670479418,13187.761941960001,87.4887963000001,53630.52471096001 2022-12-08,06:03:43.000,342,11065080,12565,0,1670479422,13187.876459229992,87.49584542999946,53630.61554352 2022-12-08,06:03:47.000,342,11065068,12485,0,1670479426,13187.970767569997,87.34781369999837,53630.63650488 2022-12-08,06:03:51.000,342,11065116,12445,0,1670479430,13188.152647939998,87.22092936000263,53630.629517760004 2022-12-08,06:03:55.000,342,11065085,12605,0,1670479434,13188.321055689994,87.1786345799992,53630.65746624 2022-12-08,06:03:59.000,342,11065105,12485,0,1670479438,13188.77238845999,87.10109414999897,53630.76926016001 2022-12-08,06:04:03.000,342,11065117,12565,0,1670479442,13189.439283149994,86.80503069000406,53630.87406696 2022-12-08,06:04:07.000,342,11065093,12525,0,1670479446,13189.74915340999,86.51601636000123,53630.95791240001 2022-12-08,06:04:11.000,342,11065077,12205,0,1670479450,13189.782834959995,86.41732854000293,53631.0627192 2022-12-08,06:04:15.000,342,11065071,12565,0,1670479454,13189.70873554999,86.3750337599995,53631.17451312001 2022-12-08,06:04:19.000,342,11065048,12605,0,1670479458,13189.56727303999,86.38208288999886,53631.13957752 2022-12-08,06:04:23.000,342,11065060,12245,0,1670479462,13189.513382559999,86.53716374999931,53630.992848 2022-12-08,06:04:27.000,342,11065126,12485,0,1670479466,13189.722208169995,86.41732854000293,53631.083680560005 2022-12-08,06:04:31.000,342,11065127,12605,0,1670479470,13189.863670679995,86.36798463000014,53631.06970632 2022-12-08,06:04:35.000,342,11065073,12445,0,1670479474,13189.89061591999,86.41027941000357,53631.05573208001 2022-12-08,06:04:39.000,342,11065140,12285,0,1670479478,13189.883879609995,86.50896723000187,53631.0627192 2022-12-08,06:04:43.000,342,11065094,12405,0,1670479482,13189.675054,86.6217533099989,53631.02079648 2022-12-08,06:04:47.000,342,11065102,12445,0,1670479486,13189.344974809988,86.82617808000214,53631.01380936 2022-12-08,06:04:51.000,342,11065078,12645,0,1670479490,13189.055313479992,86.91076764000172,53630.8531056 2022-12-08,06:04:55.000,342,11065064,12685,0,1670479494,13188.73870691,86.95306241999788,53630.79022152001 2022-12-08,06:04:59.000,342,11065075,12725,0,1670479498,13188.267165209989,86.94601328999852,53630.52471096001 2022-12-08,06:05:03.000,342,11065085,12765,0,1670479502,13187.923613400002,86.97420981000323,53630.412917040005 2022-12-08,06:05:07.000,342,11065103,12445,0,1670479506,13187.505962179996,86.94601328999852,53630.06356104 2022-12-08,06:05:11.000,342,11065141,12285,0,1670479510,13187.22977346999,87.03765198000474,53629.90285728001 2022-12-08,06:05:15.000,342,11065099,12285,0,1670479514,13186.738022839992,87.1433889300024,53629.525552800005 2022-12-08,06:05:19.000,342,11065111,12485,0,1670479518,13186.421416270001,87.21388023000327,53629.37183616 2022-12-08,06:05:23.000,342,11065102,12365,0,1670479522,13186.125018629995,87.38305935000244,53629.21113240001 2022-12-08,06:05:27.000,342,11065121,12525,0,1670479526,13186.044182909995,87.51699282000482,53628.99453168001 2022-12-08,06:05:31.000,342,11065101,12485,0,1670479530,13186.07112814999,87.60863151000376,53628.8617764 2022-12-08,06:05:35.000,342,11065100,12725,0,1670479534,13186.246272209995,87.81305627999973,53628.71504688 2022-12-08,06:05:39.000,342,11065080,12605,0,1670479538,13186.306898999996,88.00338279000425,53628.54036888001 2022-12-08,06:05:43.000,342,11065085,12645,0,1670479542,13186.434888889991,88.24305321000429,53628.64517568 2022-12-08,06:05:47.000,342,11065066,12245,0,1670479546,13186.441625200001,88.60255884000071,53628.58229160001 2022-12-08,06:05:51.000,342,11065124,12485,0,1670479550,13186.455097819991,88.91976969000098,53628.62421432 2022-12-08,06:05:55.000,342,11065102,12525,0,1670479554,13186.165436489995,89.11714533000486,53628.54036888001 2022-12-08,06:05:59.000,342,11065097,12405,0,1670479558,13185.848829919989,89.25812792999932,53628.519407520005 2022-12-08,06:06:03.000,342,11065110,12405,0,1670479562,13185.741048959993,89.37796314000298,53628.45652344 2022-12-08,06:06:07.000,342,11065094,12565,0,1670479566,13185.801675749994,89.54009313000279,53628.37267800001 2022-12-08,06:06:11.000,342,11065116,12645,0,1670479570,13185.956610879999,89.65992833999917,53628.232935600005 2022-12-08,06:06:15.000,342,11065080,12685,0,1670479574,13186.125018629995,89.81500919999962,53628.24690984001 2022-12-08,06:06:19.000,342,11065142,12565,0,1670479578,13186.428152579996,89.90664788999857,53628.20498712001 2022-12-08,06:06:23.000,342,11065053,12405,0,1670479582,13186.731286529997,90.06877787999838,53628.25389696001 2022-12-08,06:06:27.000,342,11065144,12285,0,1670479586,13187.135465129999,90.33664482000313,53628.35870376 2022-12-08,06:06:31.000,342,11065161,12765,0,1670479590,13187.708051479996,90.61156088999996,53628.42857496 2022-12-08,06:06:35.000,342,11065067,12525,0,1670479594,13188.024658050002,90.9992630400011,53628.547356 2022-12-08,06:06:39.000,342,11065069,12445,0,1670479598,13188.092021149998,91.21778607000306,53628.854789280005 2022-12-08,06:06:43.000,342,11065079,12285,0,1670479602,13188.038130669993,91.37286693000351,53628.952608960004 2022-12-08,06:06:47.000,342,11065131,12405,0,1670479606,13187.923613400002,91.4574564900031,53628.96658320001 2022-12-08,06:06:51.000,342,11065097,12325,0,1670479610,13187.822568750002,91.47860388000117,53629.02946728 2022-12-08,06:06:55.000,342,11065099,12325,0,1670479614,13187.708051479996,91.51384952999797,53628.98055744 2022-12-08,06:06:59.000,342,11065061,12365,0,1670479618,13187.593534209991,91.4081125800003,53628.8617764 2022-12-08,06:07:03.000,342,11065112,12605,0,1670479622,13187.55311634999,91.40106345000095,53628.9316476 2022-12-08,06:07:07.000,342,11065150,12765,0,1670479626,13187.49922587,91.31647389000136,53628.82684080001 2022-12-08,06:07:11.000,342,11065140,12485,0,1670479630,13187.53964373,91.26712997999857,53628.70805976001 2022-12-08,06:07:15.000,342,11065107,12405,0,1670479634,13187.49248955999,91.2107369400037,53628.6521628 2022-12-08,06:07:19.000,342,11065108,12645,0,1670479638,13187.51269848999,91.29532650000328,53628.617227200004 2022-12-08,06:07:23.000,342,11065108,12485,0,1670479642,13187.546380039996,91.40106345000095,53628.55434312 2022-12-08,06:07:27.000,342,11065090,12285,0,1670479646,13187.660897310001,91.53499692000332,53628.547356 2022-12-08,06:07:31.000,342,11065155,12285,0,1670479650,13187.883195540002,91.47155475000181,53628.547356 2022-12-08,06:07:35.000,342,11065108,12485,0,1670479654,13188.287374139989,91.4574564900031,53628.49145904001 2022-12-08,06:07:39.000,342,11065114,12485,0,1670479658,13188.73197059999,91.47860388000117,53628.45652344 2022-12-08,06:07:43.000,342,11065100,12525,0,1670479662,13189.324765879988,91.5208986600046,53628.55434312 2022-12-08,06:07:47.000,342,11065132,12645,0,1670479666,13189.61442721,91.64778300000035,53628.519407520005 2022-12-08,06:07:51.000,342,11065146,12485,0,1670479670,13189.984924259996,91.66893038999842,53628.638188560006 2022-12-08,06:07:55.000,342,11065114,12565,0,1670479674,13190.389102859997,91.61253735000355,53628.68011128001 2022-12-08,06:07:59.000,342,11065112,12285,0,1670479678,13190.92800765999,91.49270213999989,53628.91767336001 2022-12-08,06:08:03.000,342,11065089,12365,0,1670479682,13191.19072374999,91.40106345000095,53628.98055744 2022-12-08,06:08:07.000,342,11065090,12485,0,1670479686,13191.251350539991,91.3446704099988,53629.07837712 2022-12-08,06:08:11.000,342,11065119,12485,0,1670479690,13191.183987439996,91.2107369400037,53629.11331272001 2022-12-08,06:08:15.000,342,11065103,12205,0,1670479694,13191.01557969,91.0979508599994,53629.04344152001 2022-12-08,06:08:19.000,342,11065127,12525,0,1670479698,13190.92800765999,91.02041042999917,53628.86876352 2022-12-08,06:08:23.000,342,11065098,12205,0,1670479702,13190.91453504,90.81598566000321,53628.86876352 2022-12-08,06:08:27.000,342,11065099,12405,0,1670479706,13190.82696300999,90.63975741000468,53628.70107264 2022-12-08,06:08:31.000,342,11065128,12525,0,1670479710,13190.800017769994,90.42123438000272,53628.68011128001 2022-12-08,06:08:35.000,342,11065082,12725,0,1670479714,13190.90779872999,90.12517092000053,53628.519407520005 2022-12-08,06:08:39.000,342,11065102,12365,0,1670479718,13190.93474397,89.97713918999943,53628.50543328 2022-12-08,06:08:43.000,342,11065080,12565,0,1670479722,13190.570983229998,89.8009109400009,53628.35870376 2022-12-08,06:08:47.000,342,11065052,12805,0,1670479726,13189.93777009,89.54009313000279,53628.114154560004 2022-12-08,06:08:51.000,342,11065128,12645,0,1670479730,13189.297820639993,89.2087840200038,53627.750824320006 2022-12-08,06:08:55.000,342,11065111,12645,0,1670479734,13188.57703547,88.83518013000139,53627.42242968 2022-12-08,06:08:59.000,342,11065102,12485,0,1670479738,13187.923613400002,88.56026406000456,53627.010189600005 2022-12-08,06:09:03.000,342,11065099,12685,0,1670479742,13187.43186276999,88.29944624999916,53626.5909624 2022-12-08,06:09:07.000,342,11065084,12525,0,1670479746,13186.886221659988,88.10207061000256,53626.122825360006 2022-12-08,06:09:11.000,342,11065118,12805,0,1670479750,13186.569615089997,87.90469496999867,53625.80141784 2022-12-08,06:09:15.000,342,11065103,12565,0,1670479754,13186.246272209995,87.7355158499995,53625.45904896 2022-12-08,06:09:19.000,342,11065150,12045,0,1670479758,13186.21259065999,87.65797541999927,53625.235461120006 2022-12-08,06:09:23.000,342,11065141,12405,0,1670479762,13186.165436489995,87.6015823800044,53624.96995056001 2022-12-08,06:09:27.000,342,11065093,12605,0,1670479766,13186.27995376,87.65092628999992,53624.732388480006 2022-12-08,06:09:31.000,342,11065059,12565,0,1670479770,13186.13849125,87.69322107000335,53624.55771048001 2022-12-08,06:09:35.000,342,11065107,12725,0,1670479774,13185.882511469994,87.76371237000421,53624.34110976 2022-12-08,06:09:39.000,342,11065116,12525,0,1670479778,13185.512014419997,87.79895802000101,53624.13848328 2022-12-08,06:09:43.000,342,11065068,12125,0,1670479782,13185.350342979997,87.7002702000027,53623.81008864 2022-12-08,06:09:47.000,342,11065088,12685,0,1670479786,13185.410969769997,87.65797541999927,53623.775153040006 2022-12-08,06:09:51.000,342,11065063,12365,0,1670479790,13185.296452499992,87.55223847000161,53623.61444928 2022-12-08,06:09:55.000,342,11065095,12645,0,1670479794,13185.175198919991,87.51699282000482,53623.46073264001 2022-12-08,06:09:59.000,342,11065156,12365,0,1670479798,13185.05394533999,87.58043498999905,53623.32797736 2022-12-08,06:10:03.000,342,11065124,12125,0,1670479802,13184.824910799995,87.58748411999841,53623.2371448 2022-12-08,06:10:07.000,342,11065096,12485,0,1670479806,13184.521776849993,87.55928760000097,53623.083428160004 2022-12-08,06:10:11.000,342,11065089,12765,0,1670479810,13184.265797070002,87.4887963000001,53622.95766000001 2022-12-08,06:10:15.000,342,11065058,12605,0,1670479814,13184.326423860002,87.41830499999924,53622.8528532 2022-12-08,06:10:19.000,342,11065092,12325,0,1670479818,13184.238851829992,87.44650152000395,53622.64323960001 2022-12-08,06:10:23.000,342,11065070,12565,0,1670479822,13184.144543490002,87.46764891000203,53622.51048432 2022-12-08,06:10:27.000,342,11065165,12525,0,1670479826,13184.178225039992,87.55928760000097,53622.52445856001 2022-12-08,06:10:31.000,342,11065097,12485,0,1670479830,13184.144543490002,87.5381402100029,53622.44760024 2022-12-08,06:10:35.000,342,11065147,12285,0,1670479834,13184.030026219996,87.41125586999988,53622.33580632001 2022-12-08,06:10:39.000,342,11065164,12325,0,1670479838,13183.85488215999,87.43240325999795,53622.34978056 2022-12-08,06:10:43.000,342,11065105,12605,0,1670479842,13183.518066659999,87.56633673000033,53622.33580632001 2022-12-08,06:10:47.000,342,11065099,12245,0,1670479846,13183.268823189988,87.65092628999992,53622.27292224 2022-12-08,06:10:51.000,342,11065100,12645,0,1670479850,13182.925271380002,87.67912281000463,53622.18907680001 2022-12-08,06:10:55.000,342,11065146,12245,0,1670479854,13182.487411229995,87.6015823800044,53622.028373040004 2022-12-08,06:10:59.000,342,11065088,12365,0,1670479858,13181.982187979993,87.51699282000482,53621.825746559996 2022-12-08,06:11:03.000,342,11065129,12645,0,1670479862,13181.766626060002,87.3901084800018,53621.61613296001 2022-12-08,06:11:07.000,342,11065130,12365,0,1670479866,13181.739680819992,87.16453632000048,53621.53927464001 2022-12-08,06:11:11.000,342,11065137,12565,0,1670479870,13181.618427239991,87.05175024000346,53621.385558 2022-12-08,06:11:15.000,342,11065130,12645,0,1670479874,13181.48370104,87.08699589000025,53621.30171256001 2022-12-08,06:11:19.000,342,11065077,12485,0,1670479878,13181.578009379991,87.11519240999769,53621.27376408 2022-12-08,06:11:23.000,342,11065146,12325,0,1670479882,13181.867670710002,87.15043806000176,53621.29472544 2022-12-08,06:11:27.000,342,11065176,12645,0,1670479886,13182.157332039998,87.12224154000432,53621.39254512 2022-12-08,06:11:31.000,342,11065127,12485,0,1670479890,13182.37289395999,87.22092936000263,53621.51831328001 2022-12-08,06:11:35.000,342,11065114,12525,0,1670479894,13182.44025706,87.33371543999965,53621.63709432001 2022-12-08,06:11:39.000,342,11065106,12405,0,1670479898,13182.548038019995,87.4887963000001,53621.56722312001 2022-12-08,06:11:43.000,342,11065153,12605,0,1670479902,13182.952216619997,87.672073679998,53621.713952640006 2022-12-08,06:11:47.000,342,11065117,12525,0,1670479906,13183.55848452,87.77781063000293,53621.95151472001 2022-12-08,06:11:51.000,342,11065077,12445,0,1670479910,13184.050235149996,88.01043192000361,53622.1541412 2022-12-08,06:11:55.000,342,11065093,12525,0,1670479914,13184.434204819998,88.10911974000192,53622.37772904001 2022-12-08,06:11:59.000,342,11065109,12525,0,1670479918,13184.69018459999,88.42633059000218,53622.72708504 2022-12-08,06:12:03.000,342,11065090,12605,0,1670479922,13184.656503049999,88.62370622999879,53623.055479680006 2022-12-08,06:12:07.000,342,11065108,12725,0,1670479926,13184.521776849993,88.77173795999988,53623.28605464 2022-12-08,06:12:11.000,342,11065145,12325,0,1670479930,13184.171488729997,88.73649231000309,53623.439771280006 2022-12-08,06:12:15.000,342,11065136,12525,0,1670479934,13183.868354779996,88.6519027500035,53623.59348792 2022-12-08,06:12:19.000,342,11065111,12485,0,1670479938,13183.605638689995,88.65895188000286,53623.45374552 2022-12-08,06:12:23.000,342,11065137,12285,0,1670479942,13183.464176179994,88.64485362000414,53623.537590960004 2022-12-08,06:12:27.000,342,11065085,12565,0,1670479946,13183.302504739993,88.58846058000199,53623.50265536 2022-12-08,06:12:31.000,342,11065134,12645,0,1670479950,13183.073470199997,88.51796928000113,53623.57951368001 2022-12-08,06:12:35.000,342,11065053,12445,0,1670479954,13182.68276422,88.41928146000282,53623.4467584 2022-12-08,06:12:39.000,342,11065081,12245,0,1670479958,13182.426784439995,88.32764277000388,53623.418809920004 2022-12-08,06:12:43.000,342,11065134,12125,0,1670479962,13182.197749899999,88.20780756000022,53623.39784856 2022-12-08,06:12:47.000,342,11065087,12605,0,1670479966,13181.820516539992,88.18666017000214,53623.251119040004 2022-12-08,06:12:51.000,342,11065106,12485,0,1670479970,13181.48370104,88.17961104000278,53623.11137664 2022-12-08,06:12:55.000,342,11065102,12605,0,1670479974,13181.146885539994,88.17961104000278,53622.90875016001 2022-12-08,06:12:59.000,342,11065073,12485,0,1670479978,13180.958268859998,88.2923971199998,53622.720097920006 2022-12-08,06:13:03.000,342,11065069,12285,0,1670479982,13180.769652180003,88.38403580999875,53622.62926536 2022-12-08,06:13:07.000,342,11065091,12285,0,1670479986,13180.520408709992,88.33469190000324,53622.5384328 2022-12-08,06:13:11.000,342,11065096,12485,0,1670479990,13180.405891440001,88.25715147000301,53622.48952296 2022-12-08,06:13:15.000,342,11065105,12445,0,1670479994,13180.28463786,88.21485668999958,53622.328819199996 2022-12-08,06:13:19.000,342,11065133,12525,0,1670479998,13180.03539438999,88.25010234000365,53622.30087072 2022-12-08,06:13:23.000,342,11065094,12205,0,1670480002,13179.563852689993,88.27829886000109,53622.23099952 2022-12-08,06:13:27.000,342,11065103,12325,0,1670480006,13178.99800264999,88.4051832000041,53622.06330864 2022-12-08,06:13:31.000,342,11065105,12445,0,1670480010,13178.539933569999,88.46157623999898,53621.92356624001 2022-12-08,06:13:35.000,342,11065134,12325,0,1670480014,13178.122282349992,88.58141145000263,53621.825746559996 2022-12-08,06:13:39.000,342,11065125,12285,0,1670480018,13177.751785299995,88.77173795999988,53621.56722312001 2022-12-08,06:13:43.000,342,11065067,12605,0,1670480022,13177.367815629994,88.9338679499997,53621.29472544 2022-12-08,06:13:47.000,342,11065112,12605,0,1670480026,13176.963637029992,89.05370316000335,53621.32966104001 2022-12-08,06:13:51.000,342,11065131,12645,0,1670480030,13176.391050679995,89.27222618999804,53621.14799592 2022-12-08,06:13:55.000,342,11065124,12405,0,1670480034,13175.831936950002,89.49779834999936,53620.91742096001 2022-12-08,06:13:59.000,342,11065157,12405,0,1670480038,13175.373867869996,89.77271442000347,53620.805627040005 2022-12-08,06:14:03.000,342,11065077,12325,0,1670480042,13174.942744029999,90.07582700999774,53620.51216800001 2022-12-08,06:14:07.000,342,11065098,12525,0,1670480046,13174.531829120002,90.26615352000226,53620.38639984 2022-12-08,06:14:11.000,342,11065122,12485,0,1670480050,13174.12091420999,90.45648002999951,53620.12088928 2022-12-08,06:14:15.000,342,11065121,12485,0,1670480054,13173.575273099988,90.56926611000381,53619.89730144 2022-12-08,06:14:19.000,342,11065057,12485,0,1670480058,13173.02963199,90.78074000999914,53619.58986816 2022-12-08,06:14:23.000,342,11065098,12285,0,1670480062,13172.376209919988,91.07680347000132,53619.17064096001 2022-12-08,06:14:27.000,342,11065095,12205,0,1670480066,13171.985503939992,91.36581780000415,53619.00295008001 2022-12-08,06:14:31.000,342,11065119,12445,0,1670480070,13171.574589029995,91.59843909000483,53618.61167136 2022-12-08,06:14:35.000,342,11065100,12565,0,1670480074,13171.41965389999,91.8663060300023,53618.527825920006 2022-12-08,06:14:39.000,342,11065123,12245,0,1670480078,13171.224300909998,92.15532035999786,53618.339173680004 2022-12-08,06:14:43.000,342,11065135,12565,0,1670480082,13170.799913379997,92.36679426000046,53618.10859872 2022-12-08,06:14:47.000,342,11065160,12485,0,1670480086,13170.193645479994,92.52187512000091,53617.84308816 2022-12-08,06:14:51.000,342,11065103,12605,0,1670480090,13169.520014479996,92.66990685000201,53617.61251320001 2022-12-08,06:14:55.000,342,11065065,12525,0,1670480094,13168.98110967999,92.8531842299999,53617.34700264001 2022-12-08,06:14:59.000,342,11065111,12445,0,1670480098,13168.576931080002,93.01531421999971,53616.99065952001 2022-12-08,06:15:03.000,342,11065100,12365,0,1670480102,13168.233379270001,93.15629682000144,53616.69021336 2022-12-08,06:15:07.000,342,11065143,12605,0,1670480106,13168.03128997,93.42416375999892,53616.3548316 2022-12-08,06:15:11.000,342,11065132,12805,0,1670480110,13168.159279859996,93.7202272200011,53616.24303768 2022-12-08,06:15:15.000,342,11065122,12445,0,1670480114,13168.287269749992,94.05858545999945,53616.0753468 2022-12-08,06:15:19.000,342,11065100,12525,0,1670480118,13168.388314399992,94.31940327000484,53616.03342408001 2022-12-08,06:15:23.000,342,11065128,12605,0,1670480122,13168.361369159997,94.49563152000337,53616.0404112 2022-12-08,06:15:27.000,342,11065102,12485,0,1670480126,13168.354632850002,94.81284237000364,53616.061372560005 2022-12-08,06:15:31.000,342,11065092,12365,0,1670480130,13168.469150119992,95.02431626999896,53616.05438544001 2022-12-08,06:15:35.000,342,11065114,12565,0,1670480134,13168.327687609992,95.38382190000266,53616.110282400005 2022-12-08,06:15:39.000,342,11065101,12525,0,1670480138,13168.04476258999,95.70103275000292,53615.963552880006 2022-12-08,06:15:43.000,342,11065121,12285,0,1670480142,13168.00434472999,95.8702118700021,53616.01944984 2022-12-08,06:15:47.000,342,11065091,12285,0,1670480146,13167.620375059989,96.08873490000406,53615.88669456001 2022-12-08,06:15:51.000,342,11065105,12205,0,1670480150,13167.384604209998,96.13807880999957,53615.85874608 2022-12-08,06:15:55.000,342,11065104,12645,0,1670480154,13167.088206569992,96.10988229000213,53615.67009384001 2022-12-08,06:15:59.000,342,11065111,12405,0,1670480158,13167.034316090001,96.05348924999998,53615.558299920005 2022-12-08,06:16:03.000,342,11065132,12405,0,1670480162,13166.80528154999,96.0816857700047,53615.3766348 2022-12-08,06:16:07.000,342,11065148,12565,0,1670480166,13166.448257119999,96.11693142000149,53615.0622144 2022-12-08,06:16:11.000,342,11065106,12565,0,1670480170,13166.259640439988,96.10283316000277,53614.8526008 2022-12-08,06:16:15.000,342,11065144,12365,0,1670480174,13166.239431509988,95.99004707999848,53614.62901296 2022-12-08,06:16:19.000,342,11065155,12445,0,1670480178,13166.165332099998,95.91955578000488,53614.22376 2022-12-08,06:16:23.000,342,11065168,12365,0,1670480182,13166.56277438999,96.03939099000127,53614.12594032 2022-12-08,06:16:27.000,342,11065112,12405,0,1670480186,13167.047788709991,96.25791402000323,53614.167863040006 2022-12-08,06:16:31.000,342,11065134,12285,0,1670480190,13167.78204649999,96.47643704999791,53614.12594032 2022-12-08,06:16:35.000,342,11065121,12645,0,1670480194,13168.994582299994,96.63856703999772,53614.40542512001 2022-12-08,06:16:39.000,342,11065092,12485,0,1670480198,13170.18690917,96.8852865900044,53614.78272960001 2022-12-08,06:16:43.000,342,11065076,12325,0,1670480202,13171.264718769999,97.09676048999972,53615.16702120001 2022-12-08,06:16:47.000,342,11065086,12525,0,1670480206,13172.073075970002,97.28003787000489,53615.66310672 2022-12-08,06:16:51.000,342,11065091,12605,0,1670480210,13172.874696859995,97.44921699000406,53616.19412784 2022-12-08,06:16:55.000,342,11065117,12445,0,1670480214,13173.891879669995,97.59019958999852,53616.613355040005 2022-12-08,06:16:59.000,342,11065060,12405,0,1670480218,13174.936007719989,97.85101740000391,53617.04655648 2022-12-08,06:17:03.000,342,11065122,12565,0,1670480222,13176.087916729994,98.21052303000033,53617.66142304001 2022-12-08,06:17:07.000,342,11065120,12525,0,1670480226,13176.983845959992,98.45724257999973,53618.24834112 2022-12-08,06:17:11.000,342,11065140,12405,0,1670480230,13177.83935732999,98.64756909000425,53618.91910464 2022-12-08,06:17:15.000,342,11065113,12485,0,1670480234,13178.647714529994,98.83084647000214,53619.464100000005 2022-12-08,06:17:19.000,342,11065097,12645,0,1670480238,13179.469544350002,99.00707472000067,53620.19774760001 2022-12-08,06:17:23.000,342,11065118,12605,0,1670480242,13180.190329519995,99.30313818000286,53620.805627040005 2022-12-08,06:17:27.000,342,11065094,12645,0,1670480246,13181.03236826999,99.5428086000029,53621.37158376001 2022-12-08,06:17:31.000,342,11065118,12725,0,1670480250,13181.847461780002,99.78247902000294,53621.91657912 2022-12-08,06:17:35.000,342,11065093,12405,0,1670480254,13182.689500529996,99.96575640000083,53622.61529112 2022-12-08,06:17:39.000,342,11065127,12525,0,1670480258,13183.376604149998,100.14903377999872,53623.055479680006 2022-12-08,06:17:43.000,342,11065147,12405,0,1670480262,13184.124334560001,100.40985159000411,53623.71925608001 2022-12-08,06:17:47.000,342,11065120,12445,0,1670480266,13184.656503049999,100.6283746199988,53624.13149616001 2022-12-08,06:17:51.000,342,11065126,13205,0,1670480270,13185.18193523,100.60017810000136,53624.81623392 2022-12-08,06:17:55.000,342,11065108,12605,0,1670480274,13185.417706079992,100.6565711400035,53625.22148688 2022-12-08,06:17:59.000,342,11065078,12285,0,1670480278,13185.680422169993,100.64952201000415,53625.56385576001 2022-12-08,06:18:03.000,342,11065109,12285,0,1670480282,13185.700631099993,100.6565711400035,53625.87128904 2022-12-08,06:18:07.000,342,11065117,12325,0,1670480286,13185.646740619988,100.55083418999857,53626.12981248 2022-12-08,06:18:11.000,342,11065163,12565,0,1670480290,13185.350342979997,100.3464094200026,53626.16474808001 2022-12-08,06:18:15.000,342,11065113,12565,0,1670480294,13185.02026379,100.17723030000343,53626.2066708 2022-12-08,06:18:19.000,342,11065096,12645,0,1670480298,13184.481358989993,100.05034596000041,53626.17872232 2022-12-08,06:18:23.000,342,11065146,12645,0,1670480302,13183.94245419,99.95165814000211,53625.92718600001 2022-12-08,06:18:27.000,342,11065154,12325,0,1670480306,13183.726892269995,99.86706858000252,53625.89923752001 2022-12-08,06:18:31.000,342,11065101,12525,0,1670480310,13183.605638689995,99.88116684000124,53625.65468832 2022-12-08,06:18:35.000,342,11065121,12285,0,1670480314,13183.74036489,99.89526509999996,53625.619752720006 2022-12-08,06:18:39.000,342,11065155,12605,0,1670480318,13184.063707770001,99.97985465999955,53625.56385576001 2022-12-08,06:18:43.000,342,11065135,12565,0,1670480322,13184.164752420002,100.06444421999913,53625.55686864 2022-12-08,06:18:47.000,342,11065145,12605,0,1670480326,13184.117598249992,100.07149334999849,53625.49398456001 2022-12-08,06:18:51.000,342,11065139,12325,0,1670480330,13183.827936919995,100.07854247999785,53625.44507472001 2022-12-08,06:18:55.000,342,11065123,12485,0,1670480334,13183.410285699989,100.0010020500049,53625.30533232001 2022-12-08,06:18:59.000,342,11065135,12405,0,1670480338,13182.844435660001,99.95165814000211,53624.96995056001 2022-12-08,06:19:03.000,342,11065109,12565,0,1670480342,13182.716445769991,99.81067554000037,53624.80225968001 2022-12-08,06:19:07.000,342,11065188,12365,0,1670480346,13182.58171957,99.7895281500023,53624.592646080004 2022-12-08,06:19:11.000,342,11065154,12285,0,1670480350,13182.44025706,99.83182292999845,53624.376045360004 2022-12-08,06:19:15.000,342,11065151,12525,0,1670480354,13182.3998392,99.8247737999991,53624.208354480004 2022-12-08,06:19:19.000,342,11065144,12525,0,1670480358,13182.39310288999,99.72608598000079,53624.22232872001 2022-12-08,06:19:23.000,342,11065146,12485,0,1670480362,13182.48067492,99.76133163000486,53624.08258632001 2022-12-08,06:19:27.000,342,11065173,12445,0,1670480366,13182.507620159995,99.75428249999823,53624.040663600004 2022-12-08,06:19:31.000,342,11065081,12645,0,1670480370,13182.43352074999,99.76133163000486,53623.893934080006 2022-12-08,06:19:35.000,342,11065088,12325,0,1670480374,13182.33247609999,99.80362641000102,53623.90790832 2022-12-08,06:19:39.000,342,11065090,12525,0,1670480378,13182.130386799989,99.86001945000316,53623.6913076 2022-12-08,06:19:43.000,342,11065148,12485,0,1670480382,13181.982187979993,99.81067554000037,53623.607462160006 2022-12-08,06:19:47.000,342,11065106,12205,0,1670480386,13181.712735579997,99.90231422999932,53623.57951368001 2022-12-08,06:19:51.000,342,11065131,12325,0,1670480390,13181.36244746,99.92346162000467,53623.40483568 2022-12-08,06:19:55.000,342,11065087,12285,0,1670480394,13180.978477789999,99.93755988000339,53623.18124784 2022-12-08,06:19:59.000,342,11065133,12645,0,1670480398,13180.769652180003,99.8882159700006,53623.04849256001 2022-12-08,06:20:03.000,342,11065127,12285,0,1670480402,13180.500199779992,99.83887205999781,53622.80394336 2022-12-08,06:20:07.000,342,11065140,12365,0,1670480406,13180.23748368999,99.74018423999951,53622.58734264 2022-12-08,06:20:11.000,342,11065096,12565,0,1670480410,13179.97476759999,99.65559467999992,53622.314844960005 2022-12-08,06:20:15.000,342,11065084,12645,0,1670480414,13179.786150919994,99.58510337999905,53622.098244240005 2022-12-08,06:20:19.000,342,11065108,12685,0,1670480418,13179.516698519998,99.51461207999819,53621.72792688 2022-12-08,06:20:23.000,342,11065111,12445,0,1670480422,13179.132728849996,99.48641556000075,53621.39254512 2022-12-08,06:20:27.000,342,11065098,12605,0,1670480426,13178.88348538,99.4441207800046,53621.13402168001 2022-12-08,06:20:31.000,342,11065112,12445,0,1670480430,13178.620769289999,99.48641556000075,53620.88248536 2022-12-08,06:20:35.000,342,11065118,12885,0,1670480434,13178.512988329989,99.47231730000203,53620.686846000004 2022-12-08,06:20:39.000,342,11065126,12725,0,1670480438,13178.411943679988,99.59215250999841,53620.53312936001 2022-12-08,06:20:43.000,342,11065118,12525,0,1670480442,13178.297426409998,99.73313511000015,53620.33749 2022-12-08,06:20:47.000,342,11065109,12365,0,1670480446,13178.142491279992,99.91641248999804,53620.22569608001 2022-12-08,06:20:51.000,342,11065130,12365,0,1670480450,13178.048182940001,100.06444421999913,53620.0929408 2022-12-08,06:20:55.000,342,11065120,12525,0,1670480454,13177.859566259991,100.2477216000043,53620.0230696 2022-12-08,06:20:59.000,342,11065169,12605,0,1670480458,13177.62379541,100.37460594000004,53619.799481760005 2022-12-08,06:21:03.000,342,11065093,12285,0,1670480462,13177.266770979993,100.55788331999793,53619.59685528 2022-12-08,06:21:07.000,342,11065164,12325,0,1670480466,13176.862592379992,100.73411157000373,53619.513009840004 2022-12-08,06:21:11.000,342,11065176,12525,0,1670480470,13176.31695126999,100.96673286000441,53619.26147352 2022-12-08,06:21:15.000,342,11065167,12605,0,1670480474,13175.959926839998,101.0865680700008,53619.128718240005 2022-12-08,06:21:19.000,342,11065117,12405,0,1670480478,13175.670265510002,101.27689457999804,53618.95404024001 2022-12-08,06:21:23.000,342,11065145,12645,0,1670480482,13175.461439899991,101.41787717999978,53618.695516800006 2022-12-08,06:21:27.000,342,11065137,12205,0,1670480486,13175.232405359995,101.5447615200028,53618.43000624001 2022-12-08,06:21:31.000,342,11065111,12525,0,1670480490,13174.875380929989,101.73508803000004,53618.2762896 2022-12-08,06:21:35.000,342,11065139,12605,0,1670480494,13174.538565429997,101.91836540999793,53618.073663120005 2022-12-08,06:21:39.000,342,11065109,12525,0,1670480498,13174.16133206999,102.06639713999903,53617.61251320001 2022-12-08,06:21:43.000,342,11065119,12365,0,1670480502,13173.85819811999,102.24262539000483,53617.34700264001 2022-12-08,06:21:47.000,342,11065137,12605,0,1670480506,13173.716735609989,102.36246060000121,53617.067517840005 2022-12-08,06:21:51.000,342,11065137,12405,0,1670480510,13173.447283209993,102.5457379799991,53616.76008456 2022-12-08,06:21:55.000,342,11065139,12565,0,1670480514,13173.352974870002,102.63032753999869,53616.48758688001 2022-12-08,06:21:59.000,342,11065104,12605,0,1670480518,13173.366447489992,102.78540839999914,53616.3548316 2022-12-08,06:22:03.000,342,11065135,12685,0,1670480522,13173.198039739997,102.83475231000193,53616.0753468 2022-12-08,06:22:07.000,342,11065118,12565,0,1670480526,13173.211512360002,102.95458751999831,53615.91464304001 2022-12-08,06:22:11.000,342,11065136,12245,0,1670480530,13173.278875459997,103.12376664000476,53615.68406808 2022-12-08,06:22:15.000,342,11065187,12325,0,1670480534,13173.339502249997,103.28589663000457,53615.446506 2022-12-08,06:22:19.000,342,11065070,12445,0,1670480538,13173.352974870002,103.51146878999862,53615.18099544 2022-12-08,06:22:23.000,342,11065119,12605,0,1670480542,13173.460755829998,103.67359877999843,53615.16003408 2022-12-08,06:22:27.000,342,11065110,12565,0,1670480546,13173.494437380003,103.94146572000318,53614.957407600006 2022-12-08,06:22:31.000,342,11065104,12525,0,1670480550,13173.514646309988,104.08949745000427,53614.81067808001 2022-12-08,06:22:35.000,342,11065114,12485,0,1670480554,13173.568536789993,104.31506960999832,53614.68490992 2022-12-08,06:22:39.000,342,11065125,12485,0,1670480558,13173.85819811999,104.6111330700005,53614.55914176 2022-12-08,06:22:43.000,342,11065105,12445,0,1670480562,13173.87840704999,104.8578526199999,53614.46132208 2022-12-08,06:22:47.000,342,11065141,12365,0,1670480566,13173.811043949994,105.11867042999802,53614.23773424001 2022-12-08,06:22:51.000,342,11065100,12605,0,1670480570,13173.676317749989,105.35834084999806,53614.06305624 2022-12-08,06:22:55.000,342,11065103,12445,0,1670480574,13173.386656419993,105.49227432000043,53613.79754568 2022-12-08,06:22:59.000,342,11065150,12485,0,1670480578,13173.265402839992,105.64735518000089,53613.50408664 2022-12-08,06:23:03.000,342,11065118,12365,0,1670480582,13173.056577229996,105.79538691000198,53613.20364048001 2022-12-08,06:23:07.000,342,11065120,12485,0,1670480586,13172.96226888999,105.98571341999923,53612.98703976001 2022-12-08,06:23:11.000,342,11065090,12725,0,1670480590,13172.69955279999,106.3311207900042,53612.64467088 2022-12-08,06:23:15.000,342,11065148,12445,0,1670480594,13172.76017958999,106.58488947000296,53612.442044400006 2022-12-08,06:23:19.000,342,11065140,12445,0,1670480598,13173.016159369996,106.8598055399998,53612.26736640001 2022-12-08,06:23:23.000,342,11065132,12445,0,1670480602,13173.400129039997,107.14881987000263,53612.07871416001 2022-12-08,06:23:27.000,342,11065114,12565,0,1670480606,13173.595482029988,107.36029376999795,53611.89704904 2022-12-08,06:23:31.000,342,11065118,12645,0,1670480610,13173.669581439994,107.48012898000161,53611.80621648 2022-12-08,06:23:35.000,342,11065146,12285,0,1670480614,13173.77736239999,107.57176767000055,53611.67346120001 2022-12-08,06:23:39.000,342,11065144,12325,0,1670480618,13173.871670739994,107.75504504999844,53611.44288624 2022-12-08,06:23:43.000,342,11065149,12565,0,1670480622,13173.97945169999,107.94537156000297,53611.24025976001 2022-12-08,06:23:47.000,342,11065129,12525,0,1670480626,13174.16806838,108.11455068000214,53611.14244008001 2022-12-08,06:23:51.000,342,11065147,12645,0,1670480630,13174.18154099999,108.16389458999765,53610.9398136 2022-12-08,06:23:55.000,342,11065150,12325,0,1670480634,13174.242167789991,108.2202876299998,53610.79308408 2022-12-08,06:23:59.000,342,11065158,12565,0,1670480638,13174.10744159,108.26258241000323,53610.6253932 2022-12-08,06:24:03.000,342,11065213,12285,0,1670480642,13173.99966062999,108.3330737100041,53610.35289552001 2022-12-08,06:24:07.000,342,11065082,12525,0,1670480646,13173.736944539989,108.35422110000218,53610.05244936 2022-12-08,06:24:11.000,342,11065151,12365,0,1670480650,13173.480964759998,108.32602458000474,53609.689119120005 2022-12-08,06:24:15.000,342,11065132,12565,0,1670480654,13173.467492139993,108.31192631999875,53609.37469872001 2022-12-08,06:24:19.000,342,11065150,12645,0,1670480658,13173.501173689998,108.30487718999939,53608.99739424 2022-12-08,06:24:23.000,342,11065091,12245,0,1670480662,13173.629163579993,108.32602458000474,53608.71092232 2022-12-08,06:24:27.000,342,11065118,12685,0,1670480666,13173.366447489992,108.41061414000433,53608.417463280006 2022-12-08,06:24:31.000,342,11065198,12485,0,1670480670,13173.144149259992,108.42471240000305,53608.06810728 2022-12-08,06:24:35.000,342,11065166,12605,0,1670480674,13172.874696859995,108.38946674999897,53607.59997024001 2022-12-08,06:24:39.000,342,11065116,12205,0,1670480678,13172.793861139995,108.29077893000067,53607.292536960005 2022-12-08,06:24:43.000,342,11065131,12365,0,1670480682,13172.61871707999,108.29782806000003,53606.82439992 2022-12-08,06:24:47.000,342,11065141,12645,0,1670480686,13172.68608018,108.2202876299998,53606.36325 2022-12-08,06:24:51.000,342,11065127,12405,0,1670480690,13172.611980769994,108.21323850000044,53605.902100080006 2022-12-08,06:24:55.000,342,11065127,12605,0,1670480694,13172.497463499989,108.16389458999765,53605.48986000001 2022-12-08,06:24:59.000,342,11065109,12645,0,1670480698,13172.409891469993,108.14274719999958,53605.0007616 2022-12-08,06:25:03.000,342,11065129,12565,0,1670480702,13172.409891469993,108.09340329000406,53604.62345712 2022-12-08,06:25:07.000,342,11065112,12565,0,1670480706,13172.531145049994,108.05110851000063,53604.23916552 2022-12-08,06:25:11.000,342,11065123,12445,0,1670480710,13172.733234349995,108.0229119900032,53603.87583528 2022-12-08,06:25:15.000,342,11065132,12645,0,1670480714,13173.056577229996,107.98061720999976,53603.68019592 2022-12-08,06:25:19.000,342,11065125,12445,0,1670480718,13173.359711179997,107.9735680800004,53603.47058232 2022-12-08,06:25:23.000,342,11065132,12445,0,1670480722,13173.81778025999,108.05815763999999,53603.28193008 2022-12-08,06:25:27.000,342,11065107,12725,0,1670480726,13174.390366610001,108.1568454599983,53603.198084640004 2022-12-08,06:25:31.000,342,11065179,12525,0,1670480730,13174.922535099999,108.14979632999894,53603.15616192 2022-12-08,06:25:35.000,342,11065196,12405,0,1670480734,13175.34692263,108.14979632999894,53603.19109752001 2022-12-08,06:25:39.000,342,11065143,12445,0,1670480738,13175.589429790001,108.13569807000022,53603.1841104 2022-12-08,06:25:43.000,342,11065124,12525,0,1670480742,13175.879091119998,108.06520676999935,53603.06532936 2022-12-08,06:25:47.000,342,11065123,12485,0,1670480746,13176.17548875999,107.90307677999954,53602.96052256 2022-12-08,06:25:51.000,342,11065152,12685,0,1670480750,13176.23611554999,107.69160288000421,53602.95353544001 2022-12-08,06:25:55.000,342,11065114,12365,0,1670480754,13176.370841749995,107.48012898000161,53602.883664240006 2022-12-08,06:25:59.000,342,11065131,12285,0,1670480758,13176.471886399995,107.27570420999837,53602.80680592001 2022-12-08,06:26:03.000,342,11065142,12445,0,1670480762,13176.532513189995,107.07832857000176,53602.68802488001 2022-12-08,06:26:07.000,342,11065119,12405,0,1670480766,13176.6066126,106.93029684000066,53602.61116656 2022-12-08,06:26:11.000,342,11065142,12565,0,1670480770,13176.768284040001,106.7611177200015,53602.45744992 2022-12-08,06:26:15.000,342,11065141,12485,0,1670480774,13176.815438209997,106.55669294999825,53602.28277192001 2022-12-08,06:26:19.000,342,11065186,12445,0,1670480778,13176.754811419996,106.28177688000142,53602.06617120001 2022-12-08,06:26:23.000,342,11065180,12205,0,1670480782,13176.660503079991,106.03505733000202,53601.84957048001 2022-12-08,06:26:27.000,342,11065134,12445,0,1670480786,13176.613348909996,105.73899386999983,53601.75175080001 2022-12-08,06:26:31.000,342,11065088,12645,0,1670480790,13176.46515009,105.48522519000107,53601.48624024001 2022-12-08,06:26:35.000,342,11065139,12525,0,1670480794,13176.29674233999,105.07637565000186,53601.1927812 2022-12-08,06:26:39.000,342,11065161,12605,0,1670480798,13176.17548875999,104.68162437000137,53601.087974400005 2022-12-08,06:26:43.000,342,11065156,12645,0,1670480802,13176.054235179989,104.32916787000431,53600.7386184 2022-12-08,06:26:47.000,342,11065148,12525,0,1670480806,13175.912772670003,103.99785875999805,53600.50804344001 2022-12-08,06:26:51.000,342,11065126,12645,0,1670480810,13175.771310160002,103.7088444300025,53600.20759728 2022-12-08,06:26:55.000,342,11065181,12525,0,1670480814,13175.508594070001,103.32114228000137,53599.92112536 2022-12-08,06:26:59.000,342,11065129,12285,0,1670480818,13175.06399761,102.97573491000367,53599.50189816001 2022-12-08,06:27:03.000,342,11065119,12605,0,1670480822,13174.713709489988,102.52459059000103,53599.089658079996 2022-12-08,06:27:07.000,342,11065080,12565,0,1670480826,13174.464466019992,102.15803582999797,53598.789211920004 2022-12-08,06:27:11.000,342,11065199,12525,0,1670480830,13174.201749929991,101.81262846000027,53598.32107488 2022-12-08,06:27:15.000,342,11065165,12405,0,1670480834,13173.90535229,101.45312283000385,53597.95774464 2022-12-08,06:27:19.000,342,11065149,12365,0,1670480838,13173.534855239988,101.13591198000358,53597.65031136 2022-12-08,06:27:23.000,342,11065161,12245,0,1670480842,13173.164358189992,100.86804503999883,53597.24505840001 2022-12-08,06:27:27.000,342,11065184,12645,0,1670480846,13172.78038851999,100.45214637000026,53596.846792560005 2022-12-08,06:27:31.000,342,11065133,12485,0,1670480850,13172.376209919988,100.0362477000017,53596.33673280001 2022-12-08,06:27:35.000,342,11065132,12445,0,1670480854,13172.086548589992,99.70493859000271,53595.89654424 2022-12-08,06:27:39.000,342,11065170,12445,0,1670480858,13171.850777740001,99.4300225199986,53595.49129128 2022-12-08,06:27:43.000,342,11065128,12365,0,1670480862,13171.513962239995,99.07051689000218,53595.02315424001 2022-12-08,06:27:47.000,342,11065133,12445,0,1670480866,13171.183883049998,98.84494473000086,53594.63187552 2022-12-08,06:27:51.000,342,11065147,12445,0,1670480870,13170.786440759992,98.6264216999989,53594.22662256001 2022-12-08,06:27:55.000,342,11065184,12525,0,1670480874,13170.698868729996,98.42199693000293,53593.898227920006 2022-12-08,06:27:59.000,342,11065118,12445,0,1670480878,13170.584351459991,98.27396520000184,53593.58380752001 2022-12-08,06:28:03.000,342,11065139,12485,0,1670480882,13170.516988359996,98.14708085999882,53593.255412880004 2022-12-08,06:28:07.000,342,11065174,12445,0,1670480886,13170.28121750999,98.04134391000116,53592.95496672 2022-12-08,06:28:11.000,342,11065178,12805,0,1670480890,13170.085864519999,97.8228208799992,53592.556700880006 2022-12-08,06:28:15.000,342,11065139,12325,0,1670480894,13170.005028799998,97.59019958999852,53592.249267600004 2022-12-08,06:28:19.000,342,11065118,12565,0,1670480898,13169.735576400002,97.38577482000255,53591.746194960004 2022-12-08,06:28:23.000,342,11065192,12285,0,1670480902,13169.580641269997,97.20954657000402,53591.54356848001 2022-12-08,06:28:27.000,342,11065134,12405,0,1670480906,13169.277507319995,97.05446571000357,53591.16626400001 2022-12-08,06:28:31.000,342,11065152,12605,0,1670480910,13169.16299004999,96.84299181000097,53590.858830720004 2022-12-08,06:28:35.000,342,11065170,12445,0,1670480914,13169.27077101,96.6738126900018,53590.62126864 2022-12-08,06:28:39.000,342,11065183,12485,0,1670480918,13169.28424362999,96.53987921999942,53590.425629280006 2022-12-08,06:28:43.000,342,11065097,12485,0,1670480922,13168.974373369994,96.35660184000153,53590.18108008001 2022-12-08,06:28:47.000,342,11065146,12645,0,1670480926,13168.853119789994,96.22266836999916,53589.91556952001 2022-12-08,06:28:51.000,342,11065120,12605,0,1670480930,13168.832910859994,96.0816857700047,53589.74089152 2022-12-08,06:28:55.000,342,11065164,12445,0,1670480934,13169.06194539999,95.96185056000104,53589.54525216 2022-12-08,06:28:59.000,342,11065171,12485,0,1670480938,13169.257298389995,95.81381882999995,53589.39153552001 2022-12-08,06:29:03.000,342,11065122,12525,0,1670480942,13169.16972636,95.74332752999908,53589.24480600001 2022-12-08,06:29:07.000,342,11065106,12525,0,1670480946,13169.14278111999,95.56709928000055,53589.26576736 2022-12-08,06:29:11.000,342,11065158,12605,0,1670480950,13169.14278111999,95.27103581999836,53589.06314088 2022-12-08,06:29:15.000,342,11065137,12325,0,1670480954,13169.10236325999,95.03136539999832,53588.95833408001 2022-12-08,06:29:19.000,342,11065158,12525,0,1670480958,13169.055209089995,94.76349846000085,53588.916411360005 2022-12-08,06:29:23.000,342,11065116,12565,0,1670480962,13168.853119789994,94.50972978000209,53588.76968184001 2022-12-08,06:29:27.000,342,11065135,12645,0,1670480966,13168.691448349993,94.1784206700031,53588.71378488 2022-12-08,06:29:31.000,342,11065149,12325,0,1670480970,13168.475886430002,93.81186591000005,53588.49718416 2022-12-08,06:29:35.000,342,11065165,12125,0,1670480974,13168.320951299997,93.5580972300013,53588.31551904001 2022-12-08,06:29:39.000,342,11065128,12325,0,1670480978,13168.0514989,93.31842681000126,53588.07096984001 2022-12-08,06:29:43.000,342,11065179,12645,0,1670480982,13167.936981629995,93.05760900000314,53588.01507288 2022-12-08,06:29:47.000,342,11065159,12365,0,1670480986,13167.755101259994,92.86728248999862,53587.78449792001 2022-12-08,06:29:51.000,342,11065177,12525,0,1670480990,13167.600166129989,92.7051524999988,53587.72161384 2022-12-08,06:29:55.000,342,11065163,12125,0,1670480994,13167.472176239993,92.52187512000091,53587.56091008 2022-12-08,06:29:59.000,342,11065143,12325,0,1670480998,13167.593429819994,92.27515557000152,53587.58187144 2022-12-08,06:30:03.000,342,11065129,12565,0,1670481002,13167.84267328999,91.92269907000446,53587.4630904 2022-12-08,06:30:07.000,342,11065158,12525,0,1670481006,13168.017817349995,91.67597951999778,53587.41418056 2022-12-08,06:30:11.000,342,11065150,12445,0,1670481010,13167.916772699995,91.46450562000246,53587.38623208 2022-12-08,06:30:15.000,342,11065135,12445,0,1670481014,13167.835936979995,91.29532650000328,53587.47706464001 2022-12-08,06:30:19.000,342,11065161,12445,0,1670481018,13167.78878281,91.02745955999853,53587.31636088 2022-12-08,06:30:23.000,342,11065095,12405,0,1670481022,13167.977399489995,90.87237869999808,53587.35129648001 2022-12-08,06:30:27.000,342,11065153,12485,0,1670481026,13168.159279859996,90.70319957999891,53587.27443816 2022-12-08,06:30:31.000,342,11065112,12805,0,1670481030,13168.570194769993,90.68910132000019,53587.49103888 2022-12-08,06:30:35.000,342,11065159,12445,0,1670481034,13168.907010269999,90.7172978400049,53587.55392296 2022-12-08,06:30:39.000,342,11065169,12405,0,1670481038,13169.31118887,90.70319957999891,53587.93122744001 2022-12-08,06:30:43.000,342,11065173,12285,0,1670481042,13169.405497209991,90.72434697000426,53588.140841039996 2022-12-08,06:30:47.000,342,11065148,12645,0,1670481046,13169.513278170001,90.66795393000211,53588.35744176001 2022-12-08,06:30:51.000,342,11065130,12485,0,1670481050,13169.661476989997,90.48467655000422,53588.56705536 2022-12-08,06:30:55.000,342,11065137,12645,0,1670481054,13169.681685919997,90.33664482000313,53588.797630320005 2022-12-08,06:30:59.000,342,11065171,12405,0,1670481058,13169.614322820002,90.1463183099986,53588.811604559996 2022-12-08,06:31:03.000,342,11065136,12725,0,1670481062,13169.614322820002,89.96304093000072,53589.11205072 2022-12-08,06:31:07.000,342,11065187,12525,0,1670481066,13169.432442450001,89.84320572000433,53589.146986319996 2022-12-08,06:31:11.000,342,11065124,12445,0,1670481070,13169.418969829996,89.63878095000109,53589.28672872 2022-12-08,06:31:15.000,342,11065123,12765,0,1670481074,13169.41223352,89.47665096000128,53589.40550976 2022-12-08,06:31:19.000,342,11065150,12285,0,1670481078,13169.466123999991,89.28632445000403,53589.594162 2022-12-08,06:31:23.000,342,11065139,12565,0,1670481082,13169.28424362999,89.03960490000463,53589.71993016 2022-12-08,06:31:27.000,342,11065176,12445,0,1670481086,13169.10236325999,88.75763970000116,53589.83172408 2022-12-08,06:31:31.000,342,11065138,12485,0,1670481090,13169.075418019995,88.63075535999815,53589.98544072 2022-12-08,06:31:35.000,342,11065141,12445,0,1670481094,13169.16972636,88.45452710999962,53590.01338920001 2022-12-08,06:31:39.000,342,11065096,12325,0,1670481098,13169.04173646999,88.26420060000237,53590.14614448 2022-12-08,06:31:43.000,342,11065151,12325,0,1670481102,13168.738602519988,88.10911974000192,53590.2230028 2022-12-08,06:31:47.000,342,11065152,12405,0,1670481106,13168.536513220002,88.01748105000297,53590.34877096001 2022-12-08,06:31:51.000,342,11065193,12445,0,1670481110,13168.294006060001,87.93289149000339,53590.29986112001 2022-12-08,06:31:55.000,342,11065158,12605,0,1670481114,13168.199697719996,87.76371237000421,53590.48152624 2022-12-08,06:31:59.000,342,11065145,12565,0,1670481118,13168.159279859996,87.57338585999969,53590.53043608 2022-12-08,06:32:03.000,342,11065130,12765,0,1670481122,13167.957190559995,87.34076456999901,53590.61428152001 2022-12-08,06:32:07.000,342,11065153,12205,0,1670481126,13167.734892329994,87.09404501999961,53590.62126864 2022-12-08,06:32:11.000,342,11065183,12645,0,1670481130,13167.404813139998,86.86142372999893,53590.65620424 2022-12-08,06:32:15.000,342,11065158,12405,0,1670481134,13167.061261329996,86.69224460999976,53590.62825576 2022-12-08,06:32:19.000,342,11065124,12245,0,1670481138,13166.58971963,86.50191810000251,53590.474539120005 2022-12-08,06:32:23.000,342,11065137,12645,0,1670481142,13166.178804720003,86.17060899000353,53590.45357776 2022-12-08,06:32:27.000,342,11065129,12445,0,1670481146,13165.73420826,85.83929988000455,53590.36973232001 2022-12-08,06:32:31.000,342,11065164,12525,0,1670481150,13165.33002966,85.62077685000258,53590.26492552 2022-12-08,06:32:35.000,342,11065163,12405,0,1670481154,13165.074049879993,85.35995904000447,53590.19505432 2022-12-08,06:32:39.000,342,11065147,12325,0,1670481158,13165.060577259988,85.33176251999976,53590.139157360005 2022-12-08,06:32:43.000,342,11065116,12525,0,1670481162,13165.040368329988,85.33881164999912,53590.118196 2022-12-08,06:32:47.000,342,11065221,12645,0,1670481166,13164.939323680002,85.29651687000296,53590.10422176 2022-12-08,06:32:51.000,342,11065142,12485,0,1670481170,13164.764179619997,85.2260255700021,53590.11120888001 2022-12-08,06:32:55.000,342,11065139,12485,0,1670481174,13164.824806409997,85.2260255700021,53590.16710584 2022-12-08,06:32:59.000,342,11065149,12485,0,1670481178,13164.892169509993,85.35290990999783,53590.09723464 2022-12-08,06:33:03.000,342,11065163,12525,0,1670481182,13165.040368329988,85.30356600000232,53590.29986112001 2022-12-08,06:33:07.000,342,11065223,12525,0,1670481186,13164.838279030002,85.20487818000402,53590.39069368 2022-12-08,06:33:11.000,342,11065166,12485,0,1670481190,13164.30611053999,85.00750254000013,53590.355758080004 2022-12-08,06:33:15.000,342,11065131,12885,0,1670481194,13163.949086109998,84.96520776000398,53590.3627452 2022-12-08,06:33:19.000,342,11065108,12445,0,1670481198,13163.780678360003,84.81012690000352,53590.36973232001 2022-12-08,06:33:23.000,342,11065104,12565,0,1670481202,13163.619006920002,84.70438994999859,53590.355758080004 2022-12-08,06:33:27.000,342,11065159,12485,0,1670481206,13163.666161089997,84.67619343000115,53590.33479672 2022-12-08,06:33:31.000,342,11065133,12525,0,1670481210,13163.901931939989,84.69029168999987,53590.45357776 2022-12-08,06:33:35.000,342,11065170,12485,0,1670481214,13164.029921829999,84.70438994999859,53590.46755200001 2022-12-08,06:33:39.000,342,11065138,12285,0,1670481218,13163.901931939989,84.66914430000179,53590.474539120005 2022-12-08,06:33:43.000,342,11065142,12365,0,1670481222,13163.908668249998,84.65504604000307,53590.68415272001 2022-12-08,06:33:47.000,342,11065158,12845,0,1670481226,13163.814359909993,84.59865300000092,53590.71908832 2022-12-08,06:33:51.000,342,11065138,12325,0,1670481230,13163.942349799989,84.49291605000326,53590.809920880005 2022-12-08,06:33:55.000,342,11065155,12605,0,1670481234,13164.023185519989,84.4717686599979,53590.9566504 2022-12-08,06:33:59.000,342,11065144,12405,0,1670481238,13164.077075999994,84.50701431000198,53591.11735416001 2022-12-08,06:34:03.000,342,11065183,12485,0,1670481242,13164.023185519989,84.52816170000006,53591.2011996 2022-12-08,06:34:07.000,342,11065198,12125,0,1670481246,13164.04339444999,84.51406344000134,53591.30600640001 2022-12-08,06:34:11.000,342,11065161,12325,0,1670481250,13164.238747439995,84.45062126999983,53591.42478744001 2022-12-08,06:34:15.000,342,11065103,12525,0,1670481254,13164.481254599996,84.42242475000239,53591.54356848001 2022-12-08,06:34:19.000,342,11065179,12445,0,1670481258,13164.575562940001,84.42947388000175,53591.66234952 2022-12-08,06:34:23.000,342,11065185,12445,0,1670481262,13164.925851059998,84.4717686599979,53591.99773128 2022-12-08,06:34:27.000,342,11065136,12365,0,1670481266,13165.228985009999,84.57045648000349,53592.1793964 2022-12-08,06:34:31.000,342,11065142,12205,0,1670481270,13165.538855269995,84.72553734000394,53592.4938168 2022-12-08,06:34:35.000,342,11065121,12525,0,1670481274,13165.788098739991,84.85947080999904,53592.69644328001 2022-12-08,06:34:39.000,342,11065169,12605,0,1670481278,13166.232695199993,84.90881472000183,53593.11567048 2022-12-08,06:34:43.000,342,11065121,12565,0,1670481282,13166.58298331999,84.94406036999862,53593.43009088 2022-12-08,06:34:47.000,342,11065169,12365,0,1670481286,13166.81201786,84.95110949999798,53593.758485520004 2022-12-08,06:34:51.000,342,11065179,12405,0,1670481290,13166.87264465,85.03569906000484,53594.05893168001 2022-12-08,06:34:55.000,342,11065096,12445,0,1670481294,13166.87264465,85.02160079999885,53594.17771272 2022-12-08,06:34:59.000,342,11065121,12445,0,1670481298,13166.87264465,84.95815863000462,53594.331429360005 2022-12-08,06:35:03.000,342,11065164,12645,0,1670481302,13166.926535129991,84.85947080999904,53594.51309448 2022-12-08,06:35:07.000,342,11065081,12565,0,1670481306,13167.007370849991,84.67619343000115,53594.63187552 2022-12-08,06:35:11.000,342,11065138,12525,0,1670481310,13167.000634539996,84.64094778000435,53594.68777248001 2022-12-08,06:35:15.000,342,11065169,12245,0,1670481314,13166.859172029996,84.4717686599979,53594.64584976 2022-12-08,06:35:19.000,342,11065152,12805,0,1670481318,13166.91306251,84.3096386699981,53594.82052776 2022-12-08,06:35:23.000,342,11065122,12125,0,1670481322,13166.78507261999,84.31668780000473,53594.84847624 2022-12-08,06:35:27.000,342,11065123,12445,0,1670481326,13166.657082729995,84.32373693000409,53594.785592160006 2022-12-08,06:35:31.000,342,11065171,12125,0,1670481330,13166.56277438999,84.35898258000088,53594.77161792 2022-12-08,06:35:35.000,342,11065169,12125,0,1670481334,13166.63013749,84.25324563000322,53594.75065656 2022-12-08,06:35:39.000,342,11065115,12525,0,1670481338,13166.616664869995,84.22504910999851,53594.72969520001 2022-12-08,06:35:43.000,342,11065125,12365,0,1670481342,13166.5695107,84.24619650000386,53594.73668232001 2022-12-08,06:35:47.000,342,11065103,12285,0,1670481346,13166.488674979999,84.32373693000409,53594.74366944 2022-12-08,06:35:51.000,342,11065109,12445,0,1670481350,13166.380894019989,84.30258953999873,53594.764630800004 2022-12-08,06:35:53.000,342,11065151,12565,0,1670481352,13166.407839259999,84.3096386699981,53594.73668232001 2022-12-08,06:35:55.000,342,11065134,12365,0,1670481354,13166.360685089989,84.24619650000386,53594.70174672 2022-12-08,06:35:57.000,342,11065192,12125,0,1670481356,13166.414575569994,84.18275433000235,53594.79257928 2022-12-08,06:36:00.000,342,11065157,12485,0,1670481359,13166.421311879989,84.15455781000492,53594.74366944 2022-12-08,06:36:04.000,342,11065161,12365,0,1670481363,13166.495411289994,83.97832955999911,53594.67379824 2022-12-08,06:36:08.000,342,11065137,12445,0,1670481367,13166.468466049999,83.92193652000424,53594.64584976 2022-12-08,06:36:12.000,342,11065179,12525,0,1670481371,13166.266376749998,83.75275739999779,53594.42226192001 2022-12-08,06:36:16.000,342,11065170,12565,0,1670481375,13166.340476159989,83.61177480000333,53594.35937784 2022-12-08,06:36:20.000,342,11065166,12725,0,1670481379,13166.414575569994,83.4707922000016,53594.24758392 2022-12-08,06:36:24.000,342,11065127,12565,0,1670481383,13166.596455939994,83.28751482000371,53594.24758392 2022-12-08,06:36:28.000,342,11065135,12765,0,1670481387,13166.63013749,83.17472873999941,53594.18469984001 2022-12-08,06:36:32.000,342,11065136,12445,0,1670481391,13166.58298331999,82.94915657999809,53594.17771272 2022-12-08,06:36:36.000,342,11065133,12565,0,1670481395,13166.56277438999,82.77292832999956,53594.00303472 2022-12-08,06:36:40.000,342,11065077,12365,0,1670481399,13166.52235652999,82.49801226000272,53593.95412488 2022-12-08,06:36:44.000,342,11065160,12645,0,1670481403,13166.54256545999,82.29358748999948,53593.91220216 2022-12-08,06:36:48.000,342,11065184,12525,0,1670481407,13166.205749959998,82.0750644600048,53593.61874312 2022-12-08,06:36:52.000,342,11065185,12285,0,1670481411,13166.199013650003,81.76490274000389,53593.54887192 2022-12-08,06:36:56.000,342,11065132,12285,0,1670481415,13166.003660659997,81.56047797000065,53593.4021424 2022-12-08,06:37:00.000,342,11065111,12445,0,1670481419,13166.111441619993,81.32785667999997,53593.35323256 2022-12-08,06:37:04.000,342,11065113,12045,0,1670481423,13165.916088630001,81.06703887000185,53593.21349016 2022-12-08,06:37:08.000,342,11065167,12485,0,1670481427,13165.815043980001,80.82736845000181,53593.12964472001 2022-12-08,06:37:12.000,342,11065132,12285,0,1670481431,13165.61295468,80.5665506400037,53592.96894096 2022-12-08,06:37:16.000,342,11065161,12565,0,1670481435,13165.437810619995,80.31278195999766,53592.78028872 2022-12-08,06:37:20.000,342,11065197,12365,0,1670481439,13165.437810619995,80.04491502000019,53592.84317280001 2022-12-08,06:37:24.000,342,11065148,12645,0,1670481443,13165.35023859,79.57967243999883,53592.703430400004 2022-12-08,06:37:28.000,342,11065160,12485,0,1670481447,13165.28287548999,79.21311768000305,53592.605610720006 2022-12-08,06:37:32.000,342,11065122,12605,0,1670481451,13165.276139179994,78.95229986999766,53592.59862360001 2022-12-08,06:37:36.000,342,11065137,12445,0,1670481455,13165.047104639998,78.74787510000169,53592.40997136001 2022-12-08,06:37:40.000,342,11065092,12485,0,1670481459,13164.710289139992,78.57164685000316,53592.32612592 2022-12-08,06:37:44.000,342,11065193,12685,0,1670481463,13164.4138915,78.38132033999864,53592.25625472 2022-12-08,06:37:48.000,342,11065175,12485,0,1670481467,13164.299374229995,78.20509209000011,53592.221319120006 2022-12-08,06:37:52.000,342,11065194,12445,0,1670481471,13164.18485695999,78.07115861999773,53592.15843504 2022-12-08,06:37:56.000,342,11065173,12325,0,1670481475,13164.12423016999,77.90902862999792,53592.09555096001 2022-12-08,06:38:00.000,342,11065101,12405,0,1670481479,13164.19159327,77.74689863999811,53592.08856384 2022-12-08,06:38:04.000,342,11065173,12285,0,1670481483,13164.218538509995,77.65525994999916,53592.16542216 2022-12-08,06:38:08.000,342,11065174,12485,0,1670481487,13164.30611053999,77.61296517000301,53592.21433200001 2022-12-08,06:38:12.000,342,11065139,12445,0,1670481491,13164.10402123999,77.4508351800032,53592.09555096001 2022-12-08,06:38:16.000,342,11065157,12205,0,1670481495,13164.238747439995,77.3380490999989,53592.21433200001 2022-12-08,06:38:20.000,342,11065167,12485,0,1670481499,13164.27242899,77.18296823999844,53592.25625472 2022-12-08,06:38:24.000,342,11065146,12405,0,1670481503,13164.28590160999,76.95034694999777,53592.45888120001 2022-12-08,06:38:28.000,342,11065157,12525,0,1670481507,13164.178120649995,76.73182392000308,53592.416958480004 2022-12-08,06:38:32.000,342,11065126,12325,0,1670481511,13164.04339444999,76.44985871999961,53592.54971376001 2022-12-08,06:38:36.000,342,11065177,12285,0,1670481515,13163.915404559993,76.1537952600047,53592.563688 2022-12-08,06:38:40.000,342,11065119,12645,0,1670481519,13163.740260500002,75.95641962000082,53592.584649360004 2022-12-08,06:38:44.000,342,11065105,12285,0,1670481523,13163.544907509997,75.82248614999844,53592.61958496 2022-12-08,06:38:48.000,342,11065144,12285,0,1670481527,13163.26871879999,75.65330702999927,53592.6335592 2022-12-08,06:38:52.000,342,11065125,12125,0,1670481531,13162.999266399995,75.39953835000051,53592.416958480004 2022-12-08,06:38:56.000,342,11065144,12285,0,1670481535,13162.84433126999,75.21626097000262,53592.57067512 2022-12-08,06:39:00.000,342,11065166,12285,0,1670481539,13162.669187209998,74.98363968000194,53592.64753344001 2022-12-08,06:39:04.000,342,11065164,12445,0,1670481543,13162.507515769998,74.83560795000085,53592.54971376001 2022-12-08,06:39:08.000,342,11065158,12445,0,1670481547,13162.426680049997,74.71577274000447,53592.59163648 2022-12-08,06:39:12.000,342,11065135,12765,0,1670481551,13162.345844329997,74.62413404999825,53592.64054632 2022-12-08,06:39:16.000,342,11065142,12605,0,1670481555,13162.352580639992,74.46200405999843,53592.80125008 2022-12-08,06:39:20.000,342,11065177,12365,0,1670481559,13162.339108020002,74.34921798000141,53592.88509552001 2022-12-08,06:39:24.000,342,11065135,12405,0,1670481563,13162.163963959996,74.24348103000375,53592.90605688 2022-12-08,06:39:28.000,342,11065148,12525,0,1670481567,13162.069655619991,74.11659669000073,53592.98291520001 2022-12-08,06:39:32.000,342,11065187,12485,0,1670481571,13161.881038939995,73.98266321999836,53592.92701824 2022-12-08,06:39:36.000,342,11065110,12405,0,1670481575,13162.01576514,73.67250150000473,53593.17855456001 2022-12-08,06:39:40.000,342,11065199,12365,0,1670481579,13161.90798417999,73.531518900003,53593.2624 2022-12-08,06:39:44.000,342,11065183,12445,0,1670481583,13161.82714845999,73.39758543000062,53593.4720136 2022-12-08,06:39:48.000,342,11065164,12485,0,1670481587,13161.739576429994,73.39758543000062,53593.562846160006 2022-12-08,06:39:52.000,342,11065216,12405,0,1670481591,13161.77325798,73.32004500000039,53593.82136960001 2022-12-08,06:39:56.000,342,11065137,12485,0,1670481595,13161.76652166999,73.24250457000016,53593.96809912001 2022-12-08,06:40:00.000,342,11065196,12285,0,1670481599,13161.80693952999,73.12266936000378,53594.17771272 2022-12-08,06:40:04.000,342,11065141,12405,0,1670481603,13161.90798417999,73.0380798000042,53594.40828768 2022-12-08,06:40:08.000,342,11065166,12525,0,1670481607,13161.961874659995,72.86890067999775,53594.548030080005 2022-12-08,06:40:12.000,342,11065142,12485,0,1670481611,13161.921456799995,72.79840938000416,53594.6947596 2022-12-08,06:40:16.000,342,11065203,12485,0,1670481615,13162.197645510001,72.67152504000114,53595.0790512 2022-12-08,06:40:20.000,342,11065120,12445,0,1670481619,13162.366053259997,72.60103374000028,53595.30263904 2022-12-08,06:40:24.000,342,11065184,12645,0,1670481623,13162.467097909997,72.50939505000133,53595.554175360005 2022-12-08,06:40:28.000,342,11065091,12565,0,1670481627,13162.406471119997,72.40365810000367,53595.90353136001 2022-12-08,06:40:32.000,342,11065176,12645,0,1670481631,13162.494043149993,72.29087201999937,53596.25987448 2022-12-08,06:40:36.000,342,11065180,12365,0,1670481635,13162.433416359992,72.21333158999914,53596.57429488001 2022-12-08,06:40:40.000,342,11065094,12445,0,1670481639,13162.419943740002,72.19923333000042,53596.85377968 2022-12-08,06:40:44.000,342,11065141,12525,0,1670481643,13162.467097909997,72.2203807199985,53597.133264480006 2022-12-08,06:40:48.000,342,11065181,12565,0,1670481647,13162.669187209998,72.2344789800045,53597.454672 2022-12-08,06:40:52.000,342,11065157,12445,0,1670481651,13162.86454019999,72.26972463000129,53597.6992212 2022-12-08,06:40:56.000,342,11065195,12565,0,1670481655,13163.120519979995,72.29792114999873,53598.13242264001 2022-12-08,06:41:00.000,342,11065136,12445,0,1670481659,13163.27545511,72.35431419000088,53598.48876576 2022-12-08,06:41:04.000,342,11065166,12245,0,1670481663,13163.571852749992,72.37546157999896,53598.94292856 2022-12-08,06:41:08.000,342,11065161,12485,0,1670481667,13163.773942049993,72.45300200999918,53599.2713232 2022-12-08,06:41:12.000,342,11065192,12405,0,1670481671,13164.077075999994,72.42480549000175,53599.85125416 2022-12-08,06:41:16.000,342,11065119,12445,0,1670481675,13164.28590160999,72.35431419000088,53600.25650712 2022-12-08,06:41:20.000,342,11065229,12445,0,1670481679,13164.40715518999,72.28382289000001,53600.68970856 2022-12-08,06:41:24.000,342,11065180,12485,0,1670481683,13164.55535401,72.24152811000386,53601.11592288 2022-12-08,06:41:28.000,342,11065177,12805,0,1670481687,13164.602508179996,72.19923333000042,53601.46527888001 2022-12-08,06:41:32.000,342,11065117,12485,0,1670481691,13164.676607590001,72.19218420000107,53601.84957048001 2022-12-08,06:41:36.000,342,11065166,12125,0,1670481695,13164.649662349992,72.20628245999978,53602.12905528 2022-12-08,06:41:40.000,342,11065121,12285,0,1670481699,13164.764179619997,72.2344789800045,53602.63911504001 2022-12-08,06:41:44.000,342,11065184,12805,0,1670481703,13164.838279030002,72.29087201999937,53602.91859984 2022-12-08,06:41:48.000,342,11065159,12605,0,1670481707,13164.905642129997,72.38955983999767,53603.34481416 2022-12-08,06:41:52.000,342,11065143,12405,0,1670481711,13164.885433199997,72.49529679000261,53603.74308000001 2022-12-08,06:41:56.000,342,11065167,12485,0,1670481715,13164.824806409997,72.57283722000284,53604.13435872 2022-12-08,06:42:00.000,342,11065134,12525,0,1670481719,13164.710289139992,72.72086895000393,53604.36493368001 2022-12-08,06:42:04.000,342,11065179,12485,0,1670481723,13164.548617699991,72.79840938000416,53604.63044424001 2022-12-08,06:42:08.000,342,11065129,12445,0,1670481727,13164.43410043,72.78431111999816,53604.85403208 2022-12-08,06:42:12.000,342,11065143,12445,0,1670481731,13164.27242899,72.8266059000016,53604.944864640005 2022-12-08,06:42:16.000,342,11065174,12445,0,1670481735,13164.17138434,72.73496721000265,53605.22434944001 2022-12-08,06:42:20.000,342,11065179,12565,0,1670481739,13163.989503969999,72.78431111999816,53605.399027440006 2022-12-08,06:42:24.000,342,11065112,12405,0,1670481743,13163.713315259993,72.7913602500048,53605.5946668 2022-12-08,06:42:28.000,342,11065150,12525,0,1670481747,13163.443862859996,72.77021285999945,53605.60864104001 2022-12-08,06:42:32.000,342,11065130,12285,0,1670481751,13163.383236069996,72.68562329999986,53605.81126752 2022-12-08,06:42:36.000,342,11065215,12485,0,1670481755,13163.349554519991,72.74906547000137,53605.881138720004 2022-12-08,06:42:40.000,342,11065171,12325,0,1670481759,13163.221564629996,72.8266059000016,53606.00690688 2022-12-08,06:42:44.000,342,11065157,12645,0,1670481763,13163.261982489996,72.85480241999903,53606.07677808 2022-12-08,06:42:48.000,342,11065190,12565,0,1670481767,13163.403444999996,72.90414633000182,53606.20254624 2022-12-08,06:42:52.000,342,11065145,12285,0,1670481771,13163.288927729991,72.91824459000054,53606.25844320001 2022-12-08,06:42:56.000,342,11065148,12285,0,1670481775,13163.23503725,73.00283415000013,53606.39818560001 2022-12-08,06:43:00.000,342,11065205,12645,0,1670481779,13163.24850986999,73.073325450001,53606.51696664001 2022-12-08,06:43:04.000,342,11065141,12805,0,1670481783,13163.140728909995,73.15791501000058,53606.572863600006 2022-12-08,06:43:08.000,342,11065151,12285,0,1670481787,13163.080102119995,73.18611152999802,53606.6077992 2022-12-08,06:43:12.000,342,11065158,12485,0,1670481791,13163.26871879999,73.10152196999843,53606.908245360006 2022-12-08,06:43:16.000,342,11065184,12565,0,1670481795,13163.18788307999,73.22135718000209,53607.03401352 2022-12-08,06:43:20.000,342,11065181,12285,0,1670481799,13162.98579377999,73.39053630000126,53607.18773016001 2022-12-08,06:43:24.000,342,11065172,12125,0,1670481803,13162.857803889994,73.52446977000363,53607.292536960005 2022-12-08,06:43:28.000,342,11065160,12365,0,1670481807,13162.84433126999,73.55266629000107,53607.411318000006 2022-12-08,06:43:32.000,342,11065154,12485,0,1670481811,13162.574878869993,73.75004192999768,53607.390356640004 2022-12-08,06:43:36.000,342,11065179,12565,0,1670481815,13162.588351489998,73.8416806200039,53607.585996 2022-12-08,06:43:40.000,342,11065143,12645,0,1670481819,13162.406471119997,74.13069494999945,53607.69778992001 2022-12-08,06:43:44.000,342,11065170,12485,0,1670481823,13162.507515769998,74.32807059000334,53607.9004164 2022-12-08,06:43:48.000,342,11065187,12445,0,1670481827,13162.487306839997,74.57479014000273,53607.893429280004 2022-12-08,06:43:52.000,342,11065189,12205,0,1670481831,13162.595087799993,74.85675533999893,53608.19387544001 2022-12-08,06:43:56.000,342,11065143,12365,0,1670481835,13162.675923519993,74.98363968000194,53608.37554056 2022-12-08,06:44:00.000,342,11065148,12765,0,1670481839,13162.817386029994,75.18806444999791,53608.585154160006 2022-12-08,06:44:04.000,342,11065169,12405,0,1670481843,13162.82412233999,75.42773486999795,53608.74585792001 2022-12-08,06:44:08.000,342,11065131,12285,0,1670481847,13162.763495549989,75.68150355000398,53608.899574560004 2022-12-08,06:44:12.000,342,11065196,12565,0,1670481851,13162.480570530002,75.93527223000274,53608.90656168 2022-12-08,06:44:16.000,342,11065135,12445,0,1670481855,13162.399734810002,76.12559873999999,53608.97643288 2022-12-08,06:44:20.000,342,11065132,12685,0,1670481859,13162.554669939993,76.26658134000172,53609.1231624 2022-12-08,06:44:24.000,342,11065176,12645,0,1670481863,13162.628769349998,76.4005148100041,53609.16508512 2022-12-08,06:44:28.000,342,11065156,12685,0,1670481867,13162.669187209998,76.56969393000327,53609.27687904001 2022-12-08,06:44:32.000,342,11065198,12325,0,1670481871,13162.776968169994,76.78821695999795,53609.43059568 2022-12-08,06:44:36.000,342,11065165,12485,0,1670481875,13162.871276509999,77.01378911999927,53609.54238960001 2022-12-08,06:44:40.000,342,11065169,12645,0,1670481879,13162.96558484999,77.23231215000123,53609.71008048001 2022-12-08,06:44:44.000,342,11065158,12325,0,1670481883,13163.25524618,77.27460693000467,53609.758990320006 2022-12-08,06:44:48.000,342,11065122,12365,0,1670481887,13163.511225959992,77.4508351800032,53609.905719840004 2022-12-08,06:44:52.000,342,11065165,12405,0,1670481891,13163.666161089997,77.63411256000109,53609.98956528 2022-12-08,06:44:56.000,342,11065149,12725,0,1670481895,13163.841305149988,77.90197949999856,53610.22712736 2022-12-08,06:45:00.000,342,11065164,12405,0,1670481899,13164.056867069994,77.98656905999815,53610.36686976 2022-12-08,06:45:04.000,342,11065187,12365,0,1670481903,13164.38694625999,78.07820775000437,53610.56949624001 2022-12-08,06:45:08.000,342,11065158,12405,0,1670481907,13164.730498069992,78.32492730000376,53610.765135600006 2022-12-08,06:45:12.000,342,11065154,12285,0,1670481911,13165.202039769989,78.52230294000037,53611.07256888001 2022-12-08,06:45:16.000,342,11065158,12765,0,1670481915,13165.56580050999,78.75492423000105,53611.27519536 2022-12-08,06:45:20.000,342,11065164,12045,0,1670481919,13165.75441719,78.92410335000022,53611.533718800005 2022-12-08,06:45:24.000,342,11065142,12285,0,1670481923,13165.916088630001,79.0580368200026,53611.799229360004 2022-12-08,06:45:28.000,342,11065141,12405,0,1670481927,13166.178804720003,79.21311768000305,53612.00185584 2022-12-08,06:45:32.000,342,11065160,12325,0,1670481931,13166.488674979999,79.31885463000071,53612.11364976 2022-12-08,06:45:36.000,342,11065135,12485,0,1670481935,13166.87264465,79.45983723000245,53612.41409592001 2022-12-08,06:45:40.000,342,11065150,12525,0,1670481939,13166.838963099995,79.5514759200014,53612.59576104 2022-12-08,06:45:44.000,342,11065183,12645,0,1670481943,13166.87264465,79.67131112999778,53612.76345192 2022-12-08,06:45:48.000,342,11065112,12605,0,1670481947,13166.85243572,79.77704808000271,53612.85428448 2022-12-08,06:45:52.000,342,11065214,12445,0,1670481951,13166.899589889996,79.88278503000038,53613.0708852 2022-12-08,06:45:56.000,342,11065182,12565,0,1670481955,13166.90632619999,80.03081676000147,53613.091846560004 2022-12-08,06:46:00.000,342,11065188,12205,0,1670481959,13166.90632619999,80.15065196999785,53613.10582080001 2022-12-08,06:46:04.000,342,11065144,12205,0,1670481963,13166.90632619999,80.19294675000128,53613.175692 2022-12-08,06:46:08.000,342,11065119,12365,0,1670481967,13166.86590833999,80.22114326999872,53613.15473064001 2022-12-08,06:46:12.000,342,11065190,12365,0,1670481971,13166.926535129991,80.28458544000023,53613.0708852 2022-12-08,06:46:16.000,342,11065198,12725,0,1670481975,13166.86590833999,80.57359977000306,53612.994026880006 2022-12-08,06:46:20.000,342,11065191,12445,0,1670481979,13166.946744059991,80.72868063000351,53613.01498824001 2022-12-08,06:46:24.000,342,11065161,12645,0,1670481983,13167.000634539996,80.86966322999797,53612.90319432 2022-12-08,06:46:28.000,342,11065168,12525,0,1670481987,13167.249878009992,80.9472036599982,53612.88922008 2022-12-08,06:46:32.000,342,11065183,12445,0,1670481991,13167.586693509998,81.00359670000034,53612.924155680004 2022-12-08,06:46:36.000,342,11065093,12565,0,1670481995,13167.627111369999,81.123431910004,53612.91018144 2022-12-08,06:46:40.000,342,11065142,12605,0,1670481999,13167.654056609994,81.17982494999887,53612.79838752001 2022-12-08,06:46:44.000,342,11065138,12645,0,1670482003,13167.694474469994,81.2221197300023,53612.658645120006 2022-12-08,06:46:48.000,342,11065162,12485,0,1670482007,13167.835936979995,81.25031624999974,53612.5468512 2022-12-08,06:46:52.000,342,11065155,12485,0,1670482011,13167.957190559995,81.32080755000061,53612.302302000004 2022-12-08,06:46:56.000,342,11065170,12685,0,1670482015,13168.017817349995,81.32080755000061,53612.1625596 2022-12-08,06:47:00.000,342,11065161,12405,0,1670482019,13168.166016169991,81.34900406999805,53612.07172704 2022-12-08,06:47:04.000,342,11065188,12325,0,1670482023,13168.334423920001,81.29261103000317,53611.92499752 2022-12-08,06:47:08.000,342,11065122,12525,0,1670482027,13168.563458459997,81.39129885000148,53611.79224224001 2022-12-08,06:47:12.000,342,11065196,12525,0,1670482031,13168.846383479999,81.4335936300049,53611.76429376001 2022-12-08,06:47:16.000,342,11065188,12445,0,1670482035,13169.02826385,81.56047797000065,53611.6385256 2022-12-08,06:47:20.000,342,11065227,12485,0,1670482039,13169.344870419991,81.6168710100028,53611.56166728 2022-12-08,06:47:24.000,342,11065167,12405,0,1670482043,13169.587377579992,81.64506753000023,53611.47083472 2022-12-08,06:47:28.000,342,11065206,12165,0,1670482047,13169.789466879993,81.68736231000366,53611.35904080001 2022-12-08,06:47:32.000,342,11065195,12605,0,1670482051,13170.011765109994,81.7155588300011,53611.22628552 2022-12-08,06:47:36.000,342,11065190,12485,0,1670482055,13170.24753596,81.68736231000366,53611.247246880004 2022-12-08,06:47:40.000,342,11065204,12805,0,1670482059,13170.26100857999,81.66621491999831,53611.10750448 2022-12-08,06:47:44.000,342,11065160,12525,0,1670482063,13170.173436549994,81.65211665999959,53610.98872344 2022-12-08,06:47:48.000,342,11065140,12605,0,1670482067,13169.998292489989,81.59572362000472,53610.765135600006 2022-12-08,06:47:52.000,342,11065134,12765,0,1670482071,13170.146491309999,81.4053971100002,53610.65334168 2022-12-08,06:47:56.000,342,11065169,12325,0,1670482075,13170.20038178999,81.16572669000016,53610.38783112 2022-12-08,06:48:00.000,342,11065184,12285,0,1670482079,13170.32163536999,81.02474408999842,53610.15026904 2022-12-08,06:48:04.000,342,11065157,12485,0,1670482083,13170.38226215999,80.8767123600046,53609.870784239996 2022-12-08,06:48:08.000,342,11065199,12325,0,1670482087,13170.496779429996,80.72868063000351,53609.640209280005 2022-12-08,06:48:12.000,342,11065188,12525,0,1670482091,13170.644978249991,80.58064890000242,53609.36072448 2022-12-08,06:48:16.000,342,11065157,12565,0,1670482095,13170.948112199992,80.41146978000324,53609.09521392 2022-12-08,06:48:20.000,342,11065143,12485,0,1670482099,13171.385972349999,80.18589762000192,53608.969445760005 2022-12-08,06:48:24.000,342,11065139,12525,0,1670482103,13171.64195212999,80.05901327999891,53608.82271624001 2022-12-08,06:48:28.000,342,11065132,12445,0,1670482107,13171.857514049996,79.92507981000381,53608.76681928 2022-12-08,06:48:32.000,342,11065148,12485,0,1670482111,13171.823832499991,79.74180242999864,53608.64105112 2022-12-08,06:48:36.000,342,11065122,12605,0,1670482115,13171.66216105999,79.5514759200014,53608.41047616001 2022-12-08,06:48:40.000,342,11065170,12525,0,1670482119,13171.52743486,79.33295288999943,53608.25675952 2022-12-08,06:48:44.000,342,11065207,12325,0,1670482123,13171.615006889995,79.10738072999811,53608.061120160004 2022-12-08,06:48:48.000,342,11065129,12605,0,1670482127,13171.62847951,79.00164378000045,53607.8305452 2022-12-08,06:48:52.000,342,11065185,12285,0,1670482131,13171.493753309995,78.92410335000022,53607.52311192001 2022-12-08,06:48:56.000,342,11065189,12485,0,1670482135,13171.46680807,78.89590683000279,53607.4462536 2022-12-08,06:49:00.000,342,11065137,12565,0,1670482139,13171.52743486,78.89590683000279,53607.243627120006 2022-12-08,06:49:04.000,342,11065140,12445,0,1670482143,13171.64868844,78.8113172700032,53607.08991048 2022-12-08,06:49:08.000,342,11065123,12805,0,1670482147,13171.803623569991,78.64213815000403,53606.84536128 2022-12-08,06:49:12.000,342,11065130,12285,0,1670482151,13172.005712869992,78.54345032999845,53606.8174128 2022-12-08,06:49:16.000,342,11065128,12725,0,1670482155,13172.093284900002,78.42361512000207,53606.62876056 2022-12-08,06:49:20.000,342,11065158,12485,0,1670482159,13172.147175379992,78.36017295000056,53606.52395376001 2022-12-08,06:49:24.000,342,11065152,12525,0,1670482163,13172.302110509998,78.24033774000418,53606.34927576001 2022-12-08,06:49:28.000,342,11065192,12805,0,1670482167,13172.585035529999,78.0077164500035,53606.2933788 2022-12-08,06:49:32.000,342,11065146,12645,0,1670482171,13172.652398629994,77.86673385000176,53606.048829600004 2022-12-08,06:49:36.000,342,11065158,12365,0,1670482175,13172.69955279999,77.66230907999852,53606.04184248001 2022-12-08,06:49:40.000,342,11065117,12605,0,1670482179,13172.74670697,77.45788431000256,53605.93703568 2022-12-08,06:49:44.000,342,11065106,12205,0,1670482183,13172.78712483,77.31690171000082,53605.85319024001 2022-12-08,06:49:48.000,342,11065190,12605,0,1670482187,13172.90164209999,77.14067346000229,53605.74838344 2022-12-08,06:49:52.000,342,11065143,12565,0,1670482191,13172.854487929995,76.90805217000161,53605.76235768 2022-12-08,06:49:56.000,342,11065193,12445,0,1670482195,13172.78712483,76.68248001000029,53605.615628160005 2022-12-08,06:50:00.000,342,11065112,12485,0,1670482199,13172.69955279999,76.3511709000013,53605.496847120005 2022-12-08,06:50:04.000,342,11065143,12605,0,1670482203,13172.68608018,76.1396969999987,53605.39204032001 2022-12-08,06:50:08.000,342,11065156,12365,0,1670482207,13172.59850814999,75.90707570999803,53605.26627216 2022-12-08,06:50:12.000,342,11065154,12605,0,1670482211,13172.382946229998,75.68855268000334,53605.12652976 2022-12-08,06:50:16.000,342,11065162,12285,0,1670482215,13172.201065859997,75.39248922000115,53604.993774480005 2022-12-08,06:50:20.000,342,11065158,12605,0,1670482219,13172.248220029993,75.01183619999938,53604.86800632001 2022-12-08,06:50:24.000,342,11065154,12405,0,1670482223,13172.174120620002,74.7792149099987,53604.707302560004 2022-12-08,06:50:28.000,342,11065192,12205,0,1670482227,13171.891195600001,74.59593753000081,53604.59550864 2022-12-08,06:50:32.000,342,11065176,12685,0,1670482231,13171.50722593,74.2857758099999,53604.46275336001 2022-12-08,06:50:36.000,342,11065132,12485,0,1670482235,13171.177146739989,73.975614089999,53604.26711400001 2022-12-08,06:50:40.000,342,11065176,12325,0,1670482239,13171.129992569993,73.65135410999937,53604.07147464 2022-12-08,06:50:44.000,342,11065135,12445,0,1670482243,13170.894221720002,73.36233978000382,53603.771028480005 2022-12-08,06:50:48.000,342,11065139,12485,0,1670482247,13170.52372466999,73.20020979000401,53603.61032472 2022-12-08,06:50:52.000,342,11065184,12365,0,1670482251,13170.173436549994,72.86890067999775,53603.24699448 2022-12-08,06:50:56.000,342,11065098,12685,0,1670482255,13170.2071181,72.55873896000412,53603.05834224 2022-12-08,06:51:00.000,342,11065162,12445,0,1670482259,13170.30816275,72.29087201999937,53602.813793040004 2022-12-08,06:51:04.000,342,11065174,12645,0,1670482263,13170.28795382,72.04415246999997,53602.70199912 2022-12-08,06:51:08.000,342,11065248,12365,0,1670482267,13170.058919279989,71.86087509000208,53602.57623096 2022-12-08,06:51:12.000,342,11065152,12645,0,1670482271,13169.883775219998,71.48727119999967,53602.42251432001 2022-12-08,06:51:16.000,342,11065203,12565,0,1670482275,13169.890511529993,71.16301122000004,53602.191939360004 2022-12-08,06:51:20.000,342,11065203,12525,0,1670482279,13170.031974039994,70.87399689000449,53602.01726136001 2022-12-08,06:51:24.000,342,11065143,12565,0,1670482283,13170.153227619994,70.62022820999846,53601.9613644 2022-12-08,06:51:28.000,342,11065152,12365,0,1670482287,13169.957874629989,70.37350865999906,53601.84258336 2022-12-08,06:51:32.000,342,11065123,12645,0,1670482291,13169.688422229992,70.13383823999902,53601.63296976001 2022-12-08,06:51:36.000,342,11065137,12445,0,1670482295,13169.573904960002,69.88006956000027,53601.472266000004 2022-12-08,06:51:40.000,342,11065153,12525,0,1670482299,13169.358343039996,69.73203782999917,53601.31156224 2022-12-08,06:51:44.000,342,11065201,12485,0,1670482303,13169.16299004999,69.45007263000298,53601.04605168 2022-12-08,06:51:48.000,342,11065194,12485,0,1670482307,13169.297716249996,69.13286178000271,53600.92727064 2022-12-08,06:51:52.000,342,11065163,12165,0,1670482311,13169.338134109996,68.99187918000098,53600.86438656001 2022-12-08,06:51:56.000,342,11065209,12565,0,1670482315,13169.27077101,68.79450354000437,53600.75957976 2022-12-08,06:52:00.000,342,11065196,12645,0,1670482319,13169.136044809995,68.68876658999943,53600.598876 2022-12-08,06:52:04.000,342,11065179,12765,0,1670482323,13169.00805492,68.4138505200026,53600.45913360001 2022-12-08,06:52:08.000,342,11065154,12445,0,1670482327,13169.14951743,68.13893444999849,53600.30541696 2022-12-08,06:52:12.000,342,11065194,12525,0,1670482331,13169.237089459995,67.84287099000358,53600.11676472 2022-12-08,06:52:16.000,342,11065168,12485,0,1670482335,13169.257298389995,67.63139709000097,53600.12375184001 2022-12-08,06:52:20.000,342,11065164,12485,0,1670482339,13169.02826385,67.41287405999901,53599.99798368 2022-12-08,06:52:24.000,342,11065167,12645,0,1670482343,13168.893537649994,67.16615450999961,53599.89317688 2022-12-08,06:52:28.000,342,11065177,12765,0,1670482347,13168.819438239989,66.8066488800032,53599.67657616 2022-12-08,06:52:32.000,342,11065176,12405,0,1670482351,13168.893537649994,66.43304499000078,53599.66260192 2022-12-08,06:52:36.000,342,11065191,12485,0,1670482355,13168.873328719994,66.09468675000244,53599.529846640005 2022-12-08,06:52:40.000,342,11065168,12365,0,1670482359,13168.799229309989,65.84796720000304,53599.37613 2022-12-08,06:52:44.000,342,11065183,12285,0,1670482363,13168.718393589988,65.72813198999938,53599.26433608001 2022-12-08,06:52:48.000,342,11065213,12165,0,1670482367,13168.765547759998,65.5448546100015,53599.22241336 2022-12-08,06:52:52.000,342,11065213,12525,0,1670482371,13168.792492999994,65.3615772300036,53599.0617096 2022-12-08,06:52:56.000,342,11065235,12645,0,1670482375,13168.92048288999,65.14305420000164,53598.977864160006 2022-12-08,06:53:00.000,342,11065196,12285,0,1670482379,13168.994582299994,64.96682595000311,53598.921967199996 2022-12-08,06:53:03.000,342,11065164,12765,0,1670482382,13169.14278111999,64.88928552000289,53598.83812176 2022-12-08,06:53:07.000,342,11065221,12485,0,1670482386,13169.32466148999,64.75535205000051,53598.859083120005 2022-12-08,06:53:11.000,342,11065185,12485,0,1670482390,13169.466123999991,64.53682901999855,53598.86607024 2022-12-08,06:53:15.000,342,11065186,12365,0,1670482394,13169.466123999991,64.38879729000473,53598.91498008 2022-12-08,06:53:19.000,342,11065204,12565,0,1670482398,13169.486332929991,64.19142165000085,53598.91498008 2022-12-08,06:53:23.000,342,11065162,12285,0,1670482402,13169.594113890002,64.05043904999911,53598.921967199996 2022-12-08,06:53:27.000,342,11065200,12285,0,1670482406,13169.749049019993,63.83896515000379,53598.87305736 2022-12-08,06:53:31.000,342,11065193,12565,0,1670482410,13169.769257949993,63.73322819999885,53598.83113464001 2022-12-08,06:53:35.000,342,11065206,12445,0,1670482414,13169.897247839988,63.53585256000224,53598.84510888 2022-12-08,06:53:39.000,342,11065172,12405,0,1670482418,13170.045446659999,63.46536126000137,53598.96388992 2022-12-08,06:53:43.000,342,11065175,12365,0,1670482422,13170.294690129995,63.28208388000348,53599.0617096 2022-12-08,06:53:47.000,342,11065171,12445,0,1670482426,13170.476570499995,63.11995389000367,53599.11061944 2022-12-08,06:53:51.000,342,11065183,12525,0,1670482430,13170.705605039991,62.91552912000043,53599.34818152 2022-12-08,06:53:55.000,342,11065183,12485,0,1670482434,13170.732550280001,62.73225174000254,53599.45298832001 2022-12-08,06:53:59.000,342,11065191,12285,0,1670482438,13170.772968140001,62.69700608999847,53599.60670496 2022-12-08,06:54:03.000,342,11065192,12445,0,1670482442,13170.874012790002,62.591269140000804,53599.68356328 2022-12-08,06:54:07.000,342,11065211,12565,0,1670482446,13171.015475300002,62.43618828000035,53599.900164 2022-12-08,06:54:11.000,342,11065182,12565,0,1670482450,13171.136728879988,62.37274610999884,53599.90715112001 2022-12-08,06:54:15.000,342,11065195,12685,0,1670482454,13171.345554489999,62.30930394000461,53600.2145844 2022-12-08,06:54:19.000,342,11065166,12365,0,1670482458,13171.40618128,62.30930394000461,53600.3543268 2022-12-08,06:54:23.000,342,11065207,12325,0,1670482462,13171.62174319999,62.28815654999926,53600.57092752 2022-12-08,06:54:27.000,342,11065171,12565,0,1670482466,13171.870986670001,62.118977430000086,53600.752592640005 2022-12-08,06:54:31.000,342,11065164,12525,0,1670482470,13172.153911690002,61.949798310000915,53601.10194864 2022-12-08,06:54:35.000,342,11065148,12605,0,1670482474,13172.315583129988,61.8229139699979,53601.29060088 2022-12-08,06:54:39.000,342,11065154,12285,0,1670482478,13172.524408739999,61.70307876000152,53601.5770728 2022-12-08,06:54:43.000,342,11065179,12645,0,1670482482,13172.692816489995,61.5761944199985,53601.807647760004 2022-12-08,06:54:47.000,342,11065215,12485,0,1670482486,13172.84775162,61.42111355999805,53602.03822272001 2022-12-08,06:54:51.000,342,11065235,12205,0,1670482490,13172.67934386999,61.27308183000423,53601.96835152001 2022-12-08,06:54:55.000,342,11065125,12325,0,1670482494,13172.98921413,61.01226401999884,53602.44347568 2022-12-08,06:54:59.000,342,11065169,12205,0,1670482498,13173.022895679991,60.87833055000374,53602.66007640001 2022-12-08,06:55:03.000,342,11065181,12325,0,1670482502,13173.036368299996,60.673905780000496,53602.883664240006 2022-12-08,06:55:07.000,342,11065181,12285,0,1670482506,13173.076786159996,60.462431879997894,53603.02340664001 2022-12-08,06:55:11.000,342,11065148,12405,0,1670482510,13173.198039739997,60.215712329998496,53603.219046000006 2022-12-08,06:55:15.000,342,11065225,12365,0,1670482514,13173.312557010002,59.96194364999974,53603.435646720005 2022-12-08,06:55:19.000,342,11065168,12445,0,1670482518,13173.454019520002,59.74342061999778,53603.65923456 2022-12-08,06:55:23.000,342,11065163,12605,0,1670482522,13173.561800479998,59.54604498000117,53603.840899680006 2022-12-08,06:55:27.000,342,11065180,12565,0,1670482526,13173.676317749989,59.43325890000415,53604.1623072 2022-12-08,06:55:31.000,342,11065170,12325,0,1670482530,13173.622427269998,59.33457107999857,53604.36493368001 2022-12-08,06:55:35.000,342,11065148,12525,0,1670482534,13173.501173689998,59.20063761000347,53604.51865032 2022-12-08,06:55:39.000,342,11065148,12565,0,1670482538,13173.447283209993,58.93981979999808,53604.7562124 2022-12-08,06:55:43.000,342,11065207,12525,0,1670482542,13173.413601660002,58.69310024999868,53604.847044960006 2022-12-08,06:55:47.000,342,11065159,12565,0,1670482546,13173.467492139993,58.48867548000271,53605.12652976 2022-12-08,06:55:51.000,342,11065159,12485,0,1670482550,13173.285611769992,58.34064375000162,53605.32216912001 2022-12-08,06:55:55.000,342,11065156,12365,0,1670482554,13173.083522469991,58.20671027999924,53605.46191152 2022-12-08,06:55:59.000,342,11065136,12525,0,1670482558,13172.854487929995,57.959990729999845,53605.55973120001 2022-12-08,06:56:03.000,342,11065185,12685,0,1670482562,13172.65913493999,57.734418569998525,53605.6994736 2022-12-08,06:56:07.000,342,11065163,12445,0,1670482566,13172.450309329994,57.47360076000041,53605.75537056001 2022-12-08,06:56:11.000,342,11065133,12685,0,1670482570,13172.153911690002,57.21278295000229,53605.75537056001 2022-12-08,06:56:15.000,342,11065189,12605,0,1670482574,13171.81035988,56.99425992000033,53605.75537056001 2022-12-08,06:56:19.000,342,11065170,12525,0,1670482578,13171.615006889995,56.8180316700018,53605.81126752 2022-12-08,06:56:23.000,342,11065191,12445,0,1670482582,13171.46680807,56.65590168000199,53605.839216 2022-12-08,06:56:27.000,342,11065146,12285,0,1670482586,13171.41965389999,56.41623126000195,53605.81126752 2022-12-08,06:56:31.000,342,11065206,12405,0,1670482590,13171.487017,56.16951171000255,53605.93004856 2022-12-08,06:56:35.000,342,11065194,12085,0,1670482594,13171.453335449994,55.915743030003796,53605.93703568 2022-12-08,06:56:39.000,342,11065149,12645,0,1670482598,13171.291664009994,55.85934999000165,53605.9789584 2022-12-08,06:56:43.000,342,11065193,12485,0,1670482602,13171.190619359993,55.78885869000078,53605.999919760005 2022-12-08,06:56:47.000,342,11065130,12485,0,1670482606,13171.210828289994,55.6690234800044,53606.03485536 2022-12-08,06:56:51.000,342,11065187,12325,0,1670482610,13171.231037219994,55.47869696999987,53606.10472656 2022-12-08,06:56:55.000,342,11065091,12285,0,1670482614,13171.298400319989,55.33066523999878,53606.02088112001 2022-12-08,06:56:59.000,342,11065143,12485,0,1670482618,13171.325345559999,55.2108300300024,53606.286391680005 2022-12-08,06:57:03.000,342,11065173,12285,0,1670482622,13171.082838399998,55.119191340003454,53606.286391680005 2022-12-08,06:57:07.000,342,11065165,12485,0,1670482626,13171.015475300002,54.999356129999796,53606.335301520005 2022-12-08,06:57:11.000,342,11065179,12725,0,1670482630,13171.177146739989,54.92181569999957,53606.47504392001 2022-12-08,06:57:15.000,342,11065188,12565,0,1670482634,13171.332081869994,54.73853832000168,53606.59382496001 2022-12-08,06:57:19.000,342,11065136,12485,0,1670482638,13171.385972349999,54.59050659000059,53606.66369616001 2022-12-08,06:57:23.000,342,11065146,12485,0,1670482642,13171.311872939994,54.45657311999821,53606.73356736001 2022-12-08,06:57:27.000,342,11065178,12605,0,1670482646,13171.197355669989,54.35788529999991,53606.82439992 2022-12-08,06:57:31.000,342,11065129,12685,0,1670482650,13171.163674119998,54.35083617000055,53606.81042568001 2022-12-08,06:57:35.000,342,11065158,12565,0,1670482654,13171.271455079994,54.245099220002885,53606.98510368 2022-12-08,06:57:39.000,342,11065197,12485,0,1670482658,13171.278191389989,54.1605096600033,53607.054974880004 2022-12-08,06:57:43.000,342,11065214,12205,0,1670482662,13171.204091979998,54.047723579999,53607.124846080005 2022-12-08,06:57:47.000,342,11065149,12365,0,1670482666,13171.089574709993,53.95608489000006,53607.18074304 2022-12-08,06:57:51.000,342,11065145,12365,0,1670482670,13171.022211609998,53.843298810003034,53607.25061424 2022-12-08,06:57:55.000,342,11065204,12525,0,1670482674,13170.934639580002,53.7023162100013,53607.27856272 2022-12-08,06:57:59.000,342,11065153,12605,0,1670482678,13170.894221720002,53.4908423099987,53607.33445968001 2022-12-08,06:58:03.000,342,11065209,12285,0,1670482682,13170.806649689992,53.201827980003145,53607.38336952001 2022-12-08,06:58:07.000,342,11065171,12285,0,1670482686,13170.692132420001,53.06084538000141,53607.34843392 2022-12-08,06:58:11.000,342,11065187,12285,0,1670482690,13170.516988359996,52.933961039998394,53607.25061424 2022-12-08,06:58:15.000,342,11065160,12605,0,1670482694,13170.38899847,52.750683660000504,53607.20869152 2022-12-08,06:58:19.000,342,11065186,12605,0,1670482698,13170.15996392999,52.49691498000175,53607.14580744001 2022-12-08,06:58:23.000,342,11065181,12285,0,1670482702,13170.153227619994,52.327735860002576,53607.15978168 2022-12-08,06:58:27.000,342,11065144,12285,0,1670482706,13170.106073449999,52.1938023900002,53607.15279456 2022-12-08,06:58:31.000,342,11065188,12405,0,1670482710,13170.106073449999,51.940033710001444,53607.18074304 2022-12-08,06:58:35.000,342,11065200,12365,0,1670482714,13170.092600829994,51.714461550000124,53607.19471728001 2022-12-08,06:58:39.000,342,11065220,12125,0,1670482718,13169.944402009998,51.481840259999444,53607.18074304 2022-12-08,06:58:43.000,342,11065180,12485,0,1670482722,13169.775994260002,51.37610331000178,53607.10388472 2022-12-08,06:58:47.000,342,11065175,12645,0,1670482726,13169.560432339997,51.21397332000197,53607.11785896001 2022-12-08,06:58:51.000,342,11065219,12365,0,1670482730,13169.35160673,51.02364681000472,53606.91523248 2022-12-08,06:58:55.000,342,11065282,12485,0,1670482734,13169.196671599995,50.664141180001025,53606.92920672001 2022-12-08,06:58:59.000,342,11065156,12445,0,1670482738,13168.866592409999,50.39627424000355,53606.7475416 2022-12-08,06:59:03.000,342,11065180,12565,0,1670482742,13168.617348940003,50.205947729999025,53606.69863176 2022-12-08,06:59:07.000,342,11065163,12485,0,1670482746,13168.455677500002,50.13545642999816,53606.53094088 2022-12-08,06:59:11.000,342,11065239,12565,0,1670482750,13168.314214990001,49.98742470000434,53606.55888936 2022-12-08,06:59:15.000,342,11065147,12485,0,1670482754,13168.17275248,49.76890167000238,53606.47504392001 2022-12-08,06:59:19.000,342,11065161,12285,0,1670482758,13168.04476258999,49.65611558999808,53606.46106968 2022-12-08,06:59:23.000,342,11065160,12805,0,1670482762,13167.856145909995,49.50808386000426,53606.34228864 2022-12-08,06:59:27.000,342,11065190,12485,0,1670482766,13167.68100184999,49.37415039000189,53606.27241744 2022-12-08,06:59:31.000,342,11065207,12445,0,1670482770,13167.310504799992,49.18382388000464,53606.07677808 2022-12-08,06:59:35.000,342,11065163,12245,0,1670482774,13167.088206569992,49.04989041000226,53606.048829600004 2022-12-08,06:59:39.000,342,11065187,12565,0,1670482778,13166.91306251,48.90185868000117,53605.97197128001 2022-12-08,06:59:43.000,342,11065157,12645,0,1670482782,13166.758127379995,48.810219990002224,53605.87415160001 2022-12-08,06:59:47.000,342,11065122,12525,0,1670482786,13166.60992856,48.626942610004335,53605.783319040005 2022-12-08,06:59:51.000,342,11065142,12365,0,1670482790,13166.488674979999,48.44366522999917,53605.81825464 2022-12-08,06:59:55.000,342,11065203,12405,0,1670482794,13166.320267229989,48.24628959000256,53605.72742208001 2022-12-08,06:59:59.000,342,11065224,12285,0,1670482798,13166.192277339993,48.04891394999868,53605.685499360006 2022-12-08,07:00:03.000,342,11065171,12525,0,1670482802,13166.003660659997,47.893833089998225,53605.63658952001 2022-12-08,07:00:07.000,342,11065125,12445,0,1670482806,13165.868934459992,47.759899620003125,53605.5247956 2022-12-08,07:00:11.000,342,11065232,12125,0,1670482810,13165.518646339995,47.57662223999796,53605.46191152 2022-12-08,07:00:15.000,342,11065202,12485,0,1670482814,13165.181830839989,47.344000950004556,53605.32216912001 2022-12-08,07:00:19.000,342,11065133,12325,0,1670482818,13164.898905820002,47.09023226999852,53605.27325928001 2022-12-08,07:00:23.000,342,11065192,12485,0,1670482822,13164.521672459996,46.8787583700032,53605.09159416 2022-12-08,07:00:27.000,342,11065190,12645,0,1670482826,13164.12423016999,46.60384229999909,53604.96582600001 2022-12-08,07:00:31.000,342,11065202,12365,0,1670482830,13163.713315259993,46.40646666000248,53604.72127680001 2022-12-08,07:00:35.000,342,11065242,12485,0,1670482834,13163.430390239992,46.13155058999837,53604.70031544001 2022-12-08,07:00:39.000,342,11065174,12525,0,1670482838,13163.21482832,45.99056799000391,53604.61647 2022-12-08,07:00:43.000,342,11065177,12285,0,1670482842,13163.01273902,45.905978430004325,53604.50467608001 2022-12-08,07:00:47.000,342,11065154,12565,0,1670482846,13162.878012819994,45.74384844000451,53604.35794656 2022-12-08,07:00:51.000,342,11065135,12525,0,1670482850,13162.682659829989,45.48303062999912,53604.30903672 2022-12-08,07:00:55.000,342,11065130,12565,0,1670482854,13162.480570530002,45.23631107999972,53604.14833296001 2022-12-08,07:00:59.000,342,11065211,12365,0,1670482858,13162.170700269991,44.996640659999684,53604.106410240005 2022-12-08,07:01:03.000,342,11065147,12445,0,1670482862,13161.87430263,44.89795284000138,53604.06448752 2022-12-08,07:01:07.000,342,11065157,12365,0,1670482866,13161.658740709994,44.74287198000093,53603.94570648 2022-12-08,07:01:11.000,342,11065203,12325,0,1670482870,13161.362343069988,44.49615243000153,53603.76404136001 2022-12-08,07:01:15.000,342,11065166,12445,0,1670482874,13161.039000190001,44.171892450001906,53603.75705424 2022-12-08,07:01:19.000,342,11065136,12325,0,1670482878,13160.783020409996,43.939271160001226,53603.58936336 2022-12-08,07:01:23.000,342,11065202,12365,0,1670482882,13160.50683169999,43.826485080004204,53603.54744064001 2022-12-08,07:01:27.000,342,11065133,12285,0,1670482886,13160.365369189989,43.74189552000462,53603.44263384 2022-12-08,07:01:31.000,342,11065198,12445,0,1670482890,13160.149807269998,43.67845335000311,53603.29590432 2022-12-08,07:01:35.000,342,11065152,12605,0,1670482894,13160.028553689997,43.544519880000735,53603.28193008 2022-12-08,07:01:39.000,342,11065144,12205,0,1670482898,13160.021817380002,43.403537279999,53603.22603312 2022-12-08,07:01:43.000,342,11065160,12525,0,1670482902,13159.927509039997,43.44583206000243,53603.219046000006 2022-12-08,07:01:47.000,342,11065184,12485,0,1670482906,13160.028553689997,43.43878293000307,53603.29590432 2022-12-08,07:01:51.000,342,11065203,12245,0,1670482910,13160.116125719993,43.495175969997945,53603.42167248 2022-12-08,07:01:55.000,342,11065179,12645,0,1670482914,13160.223906679988,43.403537279999,53603.49154368 2022-12-08,07:01:59.000,342,11065220,12365,0,1670482918,13160.324951329989,43.32599684999877,53603.61731184 2022-12-08,07:02:03.000,342,11065130,12245,0,1670482922,13160.49335908,43.34009511000477,53603.7780156 2022-12-08,07:02:07.000,342,11065165,12645,0,1670482926,13160.60787634999,43.37534076000156,53603.97365496 2022-12-08,07:02:11.000,342,11065120,12485,0,1670482930,13160.7762841,43.43878293000307,53604.00160344001 2022-12-08,07:02:15.000,342,11065157,12365,0,1670482934,13161.099626980002,43.46697945000051,53604.26711400001 2022-12-08,07:02:19.000,342,11065205,12565,0,1670482938,13161.362343069988,43.50222510000458,53604.42083064 2022-12-08,07:02:23.000,342,11065156,12445,0,1670482942,13161.537487129994,43.48107770999923,53604.69332832 2022-12-08,07:02:27.000,342,11065169,12525,0,1670482946,13161.881038939995,43.50927423000394,53605.014735840006 2022-12-08,07:02:31.000,342,11065177,12325,0,1670482950,13162.170700269991,43.530421620002016,53605.378066080004 2022-12-08,07:02:35.000,342,11065191,12605,0,1670482954,13162.251535989992,43.544519880000735,53605.60165392 2022-12-08,07:02:39.000,342,11065190,12365,0,1670482958,13162.312162779992,43.52337249000266,53605.88812584 2022-12-08,07:02:43.000,342,11065153,12565,0,1670482962,13162.278481230001,43.530421620002016,53606.04184248001 2022-12-08,07:02:47.000,342,11065182,12565,0,1670482966,13162.170700269991,43.5163233600033,53606.16062352001 2022-12-08,07:02:51.000,342,11065194,12405,0,1670482970,13161.779994289995,43.46697945000051,53606.12568792 2022-12-08,07:02:55.000,342,11065222,12485,0,1670482974,13161.443178789988,43.41058640999836,53606.286391680005 2022-12-08,07:02:59.000,342,11065188,12325,0,1670482978,13160.958164470001,43.41763553999772,53606.26543032 2022-12-08,07:03:03.000,342,11065202,12285,0,1670482982,13160.61461266,43.34009511000477,53606.17459776 2022-12-08,07:03:07.000,342,11065212,12445,0,1670482986,13160.42599597999,43.38238989000092,53606.167610640005 2022-12-08,07:03:11.000,342,11065179,12285,0,1670482990,13160.149807269998,43.41763553999772,53606.11171368001 2022-12-08,07:03:15.000,342,11065226,12445,0,1670482994,13159.954454279992,43.43878293000307,53606.09773944 2022-12-08,07:03:19.000,342,11065180,12445,0,1670482998,13159.705210809996,43.5163233600033,53606.02088112001 2022-12-08,07:03:23.000,342,11065197,12445,0,1670483002,13159.65805664,43.586814660004165,53606.03485536 2022-12-08,07:03:27.000,342,11065216,12485,0,1670483006,13159.41554948,43.73484638999798,53606.02786824 2022-12-08,07:03:31.000,342,11065227,12285,0,1670483010,13159.233669109999,43.896976379997795,53605.93703568 2022-12-08,07:03:35.000,342,11065191,12365,0,1670483014,13159.092206599998,44.08025376000296,53605.97197128001 2022-12-08,07:03:39.000,342,11065144,12405,0,1670483018,13159.004634569988,44.21418722999806,53605.92306144001 2022-12-08,07:03:43.000,342,11065224,12245,0,1670483022,13158.964216709988,44.48910330000217,53605.881138720004 2022-12-08,07:03:47.000,342,11065181,12445,0,1670483026,13158.964216709988,44.68647893999878,53605.95799704 2022-12-08,07:03:51.000,342,11065145,12405,0,1670483030,13159.179778629994,44.94024762000481,53606.06280384001 2022-12-08,07:03:55.000,342,11065177,12525,0,1670483034,13159.280823279994,45.14467239000078,53606.16062352001 2022-12-08,07:03:59.000,342,11065229,12445,0,1670483038,13159.361658999995,45.34204803000466,53606.32132728 2022-12-08,07:04:03.000,342,11065194,12445,0,1670483042,13159.361658999995,45.47598149999976,53606.36325 2022-12-08,07:04:07.000,342,11065187,12645,0,1670483046,13159.38860423999,45.666308010004286,53606.39818560001 2022-12-08,07:04:11.000,342,11065151,12445,0,1670483050,13159.341450069995,45.87073278000025,53606.42613408001 2022-12-08,07:04:15.000,342,11065169,12205,0,1670483054,13159.18651493999,46.00466625000263,53606.48203104 2022-12-08,07:04:19.000,342,11065200,12645,0,1670483058,13159.213460179999,46.09630494000157,53606.50997952 2022-12-08,07:04:23.000,342,11065160,12485,0,1670483062,13158.930535159998,46.19499275999988,53606.454082560005 2022-12-08,07:04:27.000,342,11065206,12485,0,1670483066,13158.849699439997,46.23023841000395,53606.51696664001 2022-12-08,07:04:31.000,342,11065176,12365,0,1670483070,13158.620664900001,46.28663144999882,53606.502992400005 2022-12-08,07:04:35.000,342,11065187,12365,0,1670483074,13158.35121249999,46.258434930001386,53606.42613408001 2022-12-08,07:04:39.000,342,11065139,12645,0,1670483078,13158.31753095,46.32892623000225,53606.286391680005 2022-12-08,07:04:43.000,342,11065121,12525,0,1670483082,13158.2164863,46.484007090002706,53606.18158488001 2022-12-08,07:04:47.000,342,11065165,12445,0,1670483086,13157.872934489998,46.498105350001424,53606.16062352001 2022-12-08,07:04:51.000,342,11065193,12445,0,1670483090,13157.468755889997,46.58269491000101,53605.881138720004 2022-12-08,07:04:55.000,342,11065151,12365,0,1670483094,13157.09825884,46.610891429998446,53605.74139632 2022-12-08,07:04:59.000,342,11065204,12285,0,1670483098,13156.727761789989,46.709579250004026,53605.545756960004 2022-12-08,07:05:03.000,342,11065192,12405,0,1670483102,13156.330319499997,46.92810227999871,53605.23832368 2022-12-08,07:05:07.000,342,11065227,12565,0,1670483106,13156.081076030001,47.05498662000173,53605.014735840006 2022-12-08,07:05:11.000,342,11065222,12525,0,1670483110,13156.006976619996,47.13957618000131,53604.944864640005 2022-12-08,07:05:15.000,342,11065210,12285,0,1670483114,13155.946349829996,47.28760791000241,53604.74922528001 2022-12-08,07:05:19.000,342,11065199,12525,0,1670483118,13155.89245934999,47.39334486000007,53604.62345712 2022-12-08,07:05:23.000,342,11065185,12565,0,1670483122,13155.683633739995,47.484983549999015,53604.46275336001 2022-12-08,07:05:27.000,342,11065217,12365,0,1670483126,13155.481544439994,47.541376590001164,53604.343972320006 2022-12-08,07:05:31.000,342,11065226,12565,0,1670483130,13155.178410489993,47.61186789000203,53604.14134584 2022-12-08,07:05:35.000,342,11065189,12605,0,1670483134,13155.090838459997,47.74580136000441,53604.06448752 2022-12-08,07:05:39.000,342,11065173,12365,0,1670483138,13155.023475360002,47.78809614000056,53603.88282240001 2022-12-08,07:05:43.000,342,11065218,12765,0,1670483142,13154.989793809997,47.936127870001656,53603.88282240001 2022-12-08,07:05:47.000,342,11065214,12365,0,1670483146,13154.922430710001,47.950226130000374,53603.652247440004 2022-12-08,07:05:51.000,342,11065199,12445,0,1670483150,13154.956112259992,48.0277665600006,53603.66622168001 2022-12-08,07:05:55.000,342,11065180,12365,0,1670483154,13155.016739049992,48.06301221000467,53603.568402 2022-12-08,07:05:59.000,342,11065186,12405,0,1670483158,13155.090838459997,48.09825786000147,53603.51250504 2022-12-08,07:06:03.000,342,11065190,12405,0,1670483162,13154.922430710001,48.10530699000083,53603.4635952 2022-12-08,07:06:07.000,342,11065201,12325,0,1670483166,13154.895485469991,48.119405249999545,53603.386736880006 2022-12-08,07:06:11.000,342,11065219,12565,0,1670483170,13154.706868789995,48.10530699000083,53603.26096872001 2022-12-08,07:06:15.000,342,11065238,12405,0,1670483174,13154.605824139995,48.09825786000147,53603.12821344 2022-12-08,07:06:19.000,342,11065194,12445,0,1670483178,13154.53172472999,48.07711047000339,53603.01641952 2022-12-08,07:06:23.000,342,11065237,12725,0,1670483182,13154.49130686999,47.999570040003164,53602.99545816001 2022-12-08,07:06:27.000,342,11065170,12605,0,1670483186,13154.343108049994,47.90793135000422,53602.82078016 2022-12-08,07:06:31.000,342,11065179,12765,0,1670483190,13154.087128269988,47.816292659998,53602.764883200005 2022-12-08,07:06:35.000,342,11065214,12525,0,1670483194,13153.871566349997,47.766948750002484,53602.597192320005 2022-12-08,07:06:39.000,342,11065158,12565,0,1670483198,13153.703158600001,47.69645745000162,53602.45046280001 2022-12-08,07:06:43.000,342,11065182,12325,0,1670483202,13153.47412405999,47.583671370004595,53602.25482344001 2022-12-08,07:06:47.000,342,11065161,12285,0,1670483206,13153.27877107,47.492032679998374,53602.1011068 2022-12-08,07:06:51.000,342,11065200,12365,0,1670483210,13153.043000219994,47.42154138000478,53601.72380232 2022-12-08,07:06:55.000,342,11065193,12445,0,1670483214,13153.096890699999,47.4356396400035,53601.688866720004 2022-12-08,07:06:59.000,342,11065193,12685,0,1670483218,13153.19119903999,47.40744311999879,53601.43034328 2022-12-08,07:07:03.000,342,11065216,12285,0,1670483222,13153.487596679995,47.45678703000158,53601.493227360006 2022-12-08,07:07:07.000,342,11065198,12605,0,1670483226,13153.750312769997,47.492032679998374,53601.36047208 2022-12-08,07:07:11.000,342,11065168,12445,0,1670483230,13153.932193139997,47.484983549999015,53601.521175840004 2022-12-08,07:07:15.000,342,11065196,12485,0,1670483234,13154.073655649998,47.46383616000094,53601.45829176 2022-12-08,07:07:19.000,342,11065210,12445,0,1670483238,13154.039974099993,47.45678703000158,53601.5072016 2022-12-08,07:07:23.000,342,11065216,12445,0,1670483242,13153.918720519992,47.37219747000199,53601.50021448 2022-12-08,07:07:27.000,342,11065168,12565,0,1670483246,13153.790730629997,47.365148340002634,53601.423356160005 2022-12-08,07:07:31.000,342,11065235,12405,0,1670483250,13153.568432399996,47.315804429999844,53601.24867816001 2022-12-08,07:07:35.000,342,11065251,12205,0,1670483254,13153.305716309995,47.252362259998336,53601.09496152 2022-12-08,07:07:39.000,342,11065198,12525,0,1670483258,13153.27877107,47.13957618000131,53601.07400016 2022-12-08,07:07:43.000,342,11065145,12485,0,1670483262,13153.144044869994,46.99154445000022,53600.89233504001 2022-12-08,07:07:47.000,342,11065242,12605,0,1670483266,13152.995846049998,46.87170924000384,53600.76656688 2022-12-08,07:07:51.000,342,11065171,12525,0,1670483270,13153.043000219994,46.75187403000018,53600.71765704 2022-12-08,07:07:55.000,342,11065206,12525,0,1670483274,13153.090154389989,46.62498969000444,53600.55695328001 2022-12-08,07:07:59.000,342,11065161,12525,0,1670483278,13153.036263909999,46.56859665000229,53600.45214648 2022-12-08,07:08:03.000,342,11065142,12485,0,1670483282,13152.787020440002,46.55449839000357,53600.3543268 2022-12-08,07:08:07.000,342,11065173,12365,0,1670483286,13152.591667449997,46.4205649200012,53600.27048136001 2022-12-08,07:08:11.000,342,11065200,12485,0,1670483290,13152.531040659997,46.272533190000104,53600.14471320001 2022-12-08,07:08:15.000,342,11065215,12445,0,1670483294,13152.17401622999,46.23023841000395,53599.83727992001 2022-12-08,07:08:19.000,342,11065181,12405,0,1670483298,13152.24137933,46.13859971999773,53599.84426704 2022-12-08,07:08:23.000,342,11065191,12685,0,1670483302,13152.288533499996,46.18089450000116,53599.73247312 2022-12-08,07:08:27.000,342,11065175,12285,0,1670483306,13152.692712099997,46.23023841000395,53599.71151176 2022-12-08,07:08:31.000,342,11065207,12525,0,1670483310,13152.935219259998,46.272533190000104,53599.71151176 2022-12-08,07:08:35.000,342,11065246,12605,0,1670483314,13152.955428189998,46.36417187999905,53599.73946024001 2022-12-08,07:08:39.000,342,11065133,12485,0,1670483318,13152.921746639993,46.50515448000078,53599.75343448 2022-12-08,07:08:43.000,342,11065219,12445,0,1670483322,13152.935219259998,46.56154752000293,53599.795357200004 2022-12-08,07:08:47.000,342,11065139,12565,0,1670483326,13152.982373429993,46.617940559997805,53599.78837008001 2022-12-08,07:08:51.000,342,11065239,12645,0,1670483330,13152.962164499993,46.58974404000037,53599.760421599996 2022-12-08,07:08:55.000,342,11065183,12485,0,1670483334,13152.773547819997,46.68843185999867,53599.66260192 2022-12-08,07:08:59.000,342,11065198,12405,0,1670483338,13152.665766860002,46.75892315999954,53599.75343448 2022-12-08,07:09:03.000,342,11065172,12605,0,1670483342,13152.537776969992,46.857610979997844,53599.5857436 2022-12-08,07:09:07.000,342,11065164,12445,0,1670483346,13152.551249589997,46.98449532000086,53599.55080800001 2022-12-08,07:09:11.000,342,11065205,12445,0,1670483350,13152.524304350001,46.956298800003424,53599.5857436 2022-12-08,07:09:15.000,342,11065212,12365,0,1670483354,13152.510831729996,47.09728139999788,53599.5857436 2022-12-08,07:09:19.000,342,11065178,12365,0,1670483358,13152.544513280001,47.13957618000131,53599.5857436 2022-12-08,07:09:23.000,342,11065228,12245,0,1670483362,13152.477150179991,47.23826399999962,53599.57176936001 2022-12-08,07:09:27.000,342,11065168,12365,0,1670483366,13152.524304350001,47.37219747000199,53599.50888528 2022-12-08,07:09:31.000,342,11065211,12485,0,1670483370,13152.571458519997,47.57662223999796,53599.43901408 2022-12-08,07:09:35.000,342,11065152,12365,0,1670483374,13152.719657339992,47.77399788000184,53599.48792392 2022-12-08,07:09:39.000,342,11065190,12525,0,1670483378,13152.766811510002,47.985471780004445,53599.578756480005 2022-12-08,07:09:43.000,342,11065168,12445,0,1670483382,13152.692712099997,48.168749160002335,53599.56478224 2022-12-08,07:09:47.000,342,11065232,12525,0,1670483386,13152.584931140002,48.38022305999766,53599.45298832001 2022-12-08,07:09:51.000,342,11065211,12285,0,1670483390,13152.638821619992,48.54940218000411,53599.5158724 2022-12-08,07:09:55.000,342,11065188,12565,0,1670483394,13152.584931140002,48.6198934799977,53599.50189816001 2022-12-08,07:09:59.000,342,11065173,12445,0,1670483398,13152.30200612,48.73972869000136,53599.47394968001 2022-12-08,07:10:03.000,342,11065202,12285,0,1670483402,13152.07970789,48.83841650999966,53599.362155760005 2022-12-08,07:10:07.000,342,11065257,12605,0,1670483406,13152.05276264999,48.87366216000373,53599.2713232 2022-12-08,07:10:11.000,342,11065161,12445,0,1670483410,13151.823728109994,49.042841280002904,53599.026774000005 2022-12-08,07:10:15.000,342,11065163,12205,0,1670483414,13151.608166190003,49.09923431999778,53598.99882552001 2022-12-08,07:10:19.000,342,11065179,12485,0,1670483418,13151.554275709997,49.162676489999285,53598.83812176 2022-12-08,07:10:23.000,342,11065212,12525,0,1670483422,13151.547539400002,49.24021691999951,53598.66344376001 2022-12-08,07:10:27.000,342,11065254,12205,0,1670483426,13151.500385229992,49.36005213000317,53598.621521040004 2022-12-08,07:10:31.000,342,11065185,12485,0,1670483430,13151.257878069991,49.45169082000211,53598.59357256001 2022-12-08,07:10:35.000,342,11065173,12325,0,1670483434,13151.11641555999,49.54332951000106,53598.50972712 2022-12-08,07:10:39.000,342,11065152,12645,0,1670483438,13150.93453518999,49.5010347300049,53598.3629976 2022-12-08,07:10:43.000,342,11065201,12605,0,1670483442,13150.617928619999,49.5010347300049,53598.188319600005 2022-12-08,07:10:47.000,342,11065184,12645,0,1670483446,13150.227222640002,49.564476899999136,53597.92979616 2022-12-08,07:10:51.000,342,11065193,12605,0,1670483450,13149.83651665999,49.578575159997854,53597.70620832001 2022-12-08,07:10:55.000,342,11065211,12485,0,1670483454,13149.64116367,49.627919070000644,53597.53153032 2022-12-08,07:10:59.000,342,11065234,12605,0,1670483458,13149.412129129989,49.571526029998495,53597.29396824001 2022-12-08,07:11:03.000,342,11065196,12445,0,1670483462,13149.189830900003,49.613820810001926,53597.014483440005 2022-12-08,07:11:07.000,342,11065243,12565,0,1670483466,13149.115731489997,49.564476899999136,53596.83980544001 2022-12-08,07:11:11.000,342,11065201,12645,0,1670483470,13149.115731489997,49.571526029998495,53596.728011520005 2022-12-08,07:11:15.000,342,11065170,12645,0,1670483474,13149.183094589993,49.69136124000215,53596.560320640005 2022-12-08,07:11:19.000,342,11065117,12885,0,1670483478,13149.210039830003,49.69136124000215,53596.39961688 2022-12-08,07:11:23.000,342,11065222,12805,0,1670483482,13149.162885659993,49.72660688999895,53596.392629760005 2022-12-08,07:11:27.000,342,11065151,12845,0,1670483486,13149.176358279998,49.73365601999831,53596.21795176001 2022-12-08,07:11:31.000,342,11065231,12445,0,1670483490,13149.243721379993,49.7477542800043,53596.14109344 2022-12-08,07:11:35.000,342,11065216,12525,0,1670483494,13149.378447579998,49.804147319999174,53596.03628664 2022-12-08,07:11:39.000,342,11065213,11965,0,1670483498,13149.61421842999,49.89578600999812,53596.057248000005 2022-12-08,07:11:43.000,342,11065131,12565,0,1670483502,13149.748944629995,49.966277309998986,53595.98038968001 2022-12-08,07:11:47.000,342,11065189,12605,0,1670483506,13150.085760130001,49.95922817999963,53596.05026088001 2022-12-08,07:11:51.000,342,11065194,12325,0,1670483510,13150.409103010003,50.093161650002,53596.14109344 2022-12-08,07:11:55.000,342,11065218,12565,0,1670483514,13150.826754229995,50.32578294000268,53596.273848720004 2022-12-08,07:11:59.000,342,11065174,12325,0,1670483518,13151.325241170001,50.53725683999801,53596.40660400001 2022-12-08,07:12:03.000,342,11065202,12525,0,1670483522,13151.857409659999,50.64299379000295,53596.560320640005 2022-12-08,07:12:07.000,342,11065150,12405,0,1670483526,13152.450204939996,50.76282899999933,53596.79089560001 2022-12-08,07:12:11.000,342,11065182,12245,0,1670483530,13152.908274019988,50.889713340002345,53596.944612240004 2022-12-08,07:12:15.000,342,11065188,12685,0,1670483534,13153.19119903999,51.1434820200011,53597.15422584001 2022-12-08,07:12:19.000,342,11065146,12365,0,1670483538,13153.615586569991,51.22102245000133,53597.5245432 2022-12-08,07:12:23.000,342,11065189,12125,0,1670483542,13153.905247900002,51.27741549000348,53597.6642856 2022-12-08,07:12:27.000,342,11065202,12445,0,1670483546,13154.141018749993,51.15053115000046,53598.0485772 2022-12-08,07:12:31.000,342,11065129,12525,0,1670483550,13154.235327089998,51.19987506000325,53598.069538560005 2022-12-08,07:12:35.000,342,11065175,12485,0,1670483554,13154.403734839994,51.256268099998124,53598.27915216001 2022-12-08,07:12:39.000,342,11065193,12485,0,1670483558,13154.47783425,51.28446462000284,53598.5376756 2022-12-08,07:12:43.000,342,11065171,12285,0,1670483562,13154.61256044999,51.242169839999406,53598.60055968 2022-12-08,07:12:47.000,342,11065167,12485,0,1670483566,13154.848331299996,51.16462940999918,53598.754276319996 2022-12-08,07:12:51.000,342,11065215,12205,0,1670483570,13154.949375949996,51.27741549000348,53598.754276319996 2022-12-08,07:12:55.000,342,11065181,12405,0,1670483574,13154.922430710001,51.39725069999986,53598.789211920004 2022-12-08,07:12:59.000,342,11065231,12765,0,1670483578,13155.036947979992,51.481840259999444,53598.89401872 2022-12-08,07:13:03.000,342,11065192,12365,0,1670483582,13155.319872999993,51.45364374000201,53598.94991568001 2022-12-08,07:13:07.000,342,11065132,12445,0,1670483586,13155.683633739995,51.54528243000095,53599.13856792001 2022-12-08,07:13:11.000,342,11065166,12485,0,1670483590,13155.81835994,51.67921590000333,53599.26433608001 2022-12-08,07:13:15.000,342,11065207,12325,0,1670483594,13155.83856887,51.83429676000378,53599.39709136 2022-12-08,07:13:19.000,342,11065205,12445,0,1670483598,13156.054130789991,51.91183719000401,53599.50888528 2022-12-08,07:13:23.000,342,11065129,12445,0,1670483602,13156.377473669992,51.86249328000122,53599.66260192 2022-12-08,07:13:27.000,342,11065154,12405,0,1670483606,13156.552617729998,51.925935450002726,53599.73946024001 2022-12-08,07:13:31.000,342,11065211,12525,0,1670483610,13156.545881419988,52.102163700001256,53599.80933144001 2022-12-08,07:13:35.000,342,11065190,12485,0,1670483614,13156.458309389993,52.158556740003405,53599.92112536 2022-12-08,07:13:39.000,342,11065270,12525,0,1670483618,13156.377473669992,52.14445848000469,53599.963048080004 2022-12-08,07:13:43.000,342,11065191,12405,0,1670483622,13156.222538540002,52.20790064999892,53600.032919280005 2022-12-08,07:13:47.000,342,11065196,12525,0,1670483626,13156.161911750001,52.14445848000469,53600.02593216001 2022-12-08,07:13:51.000,342,11065147,12565,0,1670483630,13156.148439129996,52.14445848000469,53600.0399064 2022-12-08,07:13:55.000,342,11065216,12365,0,1670483634,13156.087812339996,52.25724456000171,53600.00497080001 2022-12-08,07:13:59.000,342,11065217,12565,0,1670483638,13156.074339719991,52.327735860002576,53599.99099656 2022-12-08,07:14:03.000,342,11065206,12565,0,1670483642,13156.033921859991,52.391178030004085,53600.00497080001 2022-12-08,07:14:07.000,342,11065178,12485,0,1670483646,13156.027185549996,52.42642368000088,53600.0399064 2022-12-08,07:14:11.000,342,11065234,12605,0,1670483650,13155.865514109995,52.44757106999896,53599.914138240005 2022-12-08,07:14:15.000,342,11065189,12805,0,1670483654,13155.67689743,52.398227160003444,53599.87920264 2022-12-08,07:14:19.000,342,11065211,12405,0,1670483658,13155.420917649993,52.4052762900028,53599.87221552 2022-12-08,07:14:23.000,342,11065218,12405,0,1670483662,13155.171674179997,52.3065884700045,53599.73247312 2022-12-08,07:14:27.000,342,11065183,12565,0,1670483666,13154.888749159996,52.27839194999979,53599.57176936001 2022-12-08,07:14:31.000,342,11065202,12645,0,1670483670,13154.65297830999,52.26429369000107,53599.480936800006 2022-12-08,07:14:35.000,342,11065166,12605,0,1670483674,13154.34984435999,52.25019543000235,53599.292284560004 2022-12-08,07:14:39.000,342,11065183,12245,0,1670483678,13154.046710410003,52.285441079999146,53599.11061944 2022-12-08,07:14:43.000,342,11065204,12045,0,1670483682,13153.804203250002,52.22199891000491,53598.99882552001 2022-12-08,07:14:47.000,342,11065223,12445,0,1670483686,13153.467387749995,52.20790064999892,53598.92895432001 2022-12-08,07:14:51.000,342,11065138,12325,0,1670483690,13153.15078117999,52.25019543000235,53598.69837936 2022-12-08,07:14:55.000,342,11065241,12645,0,1670483694,13152.685975790002,52.285441079999146,53598.33504912 2022-12-08,07:14:59.000,342,11065167,12365,0,1670483698,13152.544513280001,52.285441079999146,53598.286139280004 2022-12-08,07:15:03.000,342,11065177,12485,0,1670483702,13152.227906709995,52.26429369000107,53598.01364160001 2022-12-08,07:15:07.000,342,11065183,12565,0,1670483706,13152.09318050999,52.27134282000043,53597.901847680005 2022-12-08,07:15:11.000,342,11065132,12565,0,1670483710,13151.796782869998,52.348883250000654,53597.72018256 2022-12-08,07:15:15.000,342,11065219,12365,0,1670483714,13151.527330470002,52.37707976999809,53597.57345304 2022-12-08,07:15:19.000,342,11065222,12245,0,1670483718,13151.399340579992,52.37003063999873,53597.40576216 2022-12-08,07:15:23.000,342,11065169,12445,0,1670483722,13151.284823310001,52.391178030004085,53597.18916144 2022-12-08,07:15:27.000,342,11065200,12525,0,1670483726,13151.1433608,52.4052762900028,53597.05640616001 2022-12-08,07:15:31.000,342,11065208,12205,0,1670483730,13150.988425669995,52.35593238000001,53596.8258312 2022-12-08,07:15:35.000,342,11065222,12405,0,1670483734,13150.887381019995,52.48281672000303,53596.73499864 2022-12-08,07:15:39.000,342,11065234,12485,0,1670483738,13150.745918509994,52.58855367000069,53596.58128200001 2022-12-08,07:15:43.000,342,11065139,12365,0,1670483742,13150.631401239989,52.64494671000284,53596.53935928 2022-12-08,07:15:47.000,342,11065180,12725,0,1670483746,13150.557301829998,52.66609410000092,53596.42756536 2022-12-08,07:15:51.000,342,11065208,12525,0,1670483750,13150.503411349993,52.736585400001786,53596.37865552 2022-12-08,07:15:55.000,342,11065235,12605,0,1670483754,13150.254167879997,52.81412583000201,53596.106157840004 2022-12-08,07:15:59.000,342,11065154,12485,0,1670483758,13150.180068469992,52.96215756000311,53596.176029040005 2022-12-08,07:16:03.000,342,11065226,12325,0,1670483762,13150.085760130001,53.08199276999949,53596.02929952001 2022-12-08,07:16:07.000,342,11065159,12365,0,1670483766,13150.058814889991,53.159533199999714,53595.96641544 2022-12-08,07:16:11.000,342,11065160,12605,0,1670483770,13150.058814889991,53.145434940000996,53595.73584048001 2022-12-08,07:16:15.000,342,11065163,12645,0,1670483774,13149.849989279995,53.194778850003786,53595.66596928001 2022-12-08,07:16:19.000,342,11065205,12405,0,1670483778,13149.567064259994,53.36395797000296,53595.65199504 2022-12-08,07:16:23.000,342,11065200,12725,0,1670483782,13149.364974959994,53.46264579000126,53595.42142008 2022-12-08,07:16:27.000,342,11065174,12565,0,1670483786,13149.284139239993,53.46969492000062,53595.37251024 2022-12-08,07:16:31.000,342,11065180,12445,0,1670483790,13149.088786250002,53.54723535000085,53595.37949736001 2022-12-08,07:16:35.000,342,11065199,12445,0,1670483794,13148.67787133999,53.59657926000364,53595.183858 2022-12-08,07:16:39.000,342,11065198,12565,0,1670483798,13148.35452845999,53.59657926000364,53594.98821864 2022-12-08,07:16:43.000,342,11065182,12325,0,1670483802,13148.125493919993,53.58248099999764,53594.84847624 2022-12-08,07:16:47.000,342,11065189,12445,0,1670483806,13147.842568899992,53.59657926000364,53594.61091416001 2022-12-08,07:16:51.000,342,11065227,12365,0,1670483810,13147.552907569996,53.70936534000066,53594.36636496 2022-12-08,07:16:55.000,342,11065227,12405,0,1670483814,13147.18241052,53.786905770000885,53594.093867280004 2022-12-08,07:16:59.000,342,11065201,12645,0,1670483818,13146.892749189989,53.9137901100039,53593.91220216 2022-12-08,07:17:03.000,342,11065217,12485,0,1670483822,13146.407734870001,54.019527060001565,53593.60476888001 2022-12-08,07:17:07.000,342,11065198,12445,0,1670483826,13146.10460092,54.068870970004355,53593.30432272 2022-12-08,07:17:11.000,342,11065192,12605,0,1670483830,13145.96313841,54.15346053000394,53593.157593200005 2022-12-08,07:17:15.000,342,11065195,12525,0,1670483834,13145.889038999994,54.371983559998625,53592.989902320005 2022-12-08,07:17:19.000,342,11065235,12685,0,1670483838,13145.707158629994,54.48476964000292,53592.773301600006 2022-12-08,07:17:23.000,342,11065227,12725,0,1670483842,13145.572432429988,54.604604849999305,53592.6335592 2022-12-08,07:17:27.000,342,11065231,12525,0,1670483846,13145.491596710002,54.660997890001454,53592.43093272001 2022-12-08,07:17:31.000,342,11065183,12285,0,1670483850,13145.323188959992,54.76673483999912,53592.221319120006 2022-12-08,07:17:35.000,342,11065167,12365,0,1670483854,13145.168253830001,54.89361918000213,53592.00471840001 2022-12-08,07:17:39.000,342,11065203,12645,0,1670483858,13145.033527629996,54.95706135000364,53591.92087296 2022-12-08,07:17:43.000,342,11065219,12485,0,1670483862,13144.75733891999,55.006405259999156,53591.718246480006 2022-12-08,07:17:47.000,342,11065285,12525,0,1670483866,13144.521568069998,55.0980439499981,53591.56452984 2022-12-08,07:17:51.000,342,11065201,12325,0,1670483870,13144.400314489998,55.19673177000368,53591.41780032 2022-12-08,07:17:55.000,342,11065212,12485,0,1670483874,13144.272324600002,55.39410741000029,53591.30600640001 2022-12-08,07:17:59.000,342,11065182,12445,0,1670483878,13144.231906740002,55.66197434999776,53591.08940568001 2022-12-08,07:18:03.000,342,11065227,12365,0,1670483882,13144.218434119997,55.866399120001006,53591.01953448001 2022-12-08,07:18:07.000,342,11065266,12445,0,1670483886,13144.252115670002,56.07787302000361,53590.928701920006 2022-12-08,07:18:44.000,342,11065204,12325,0,1670483923,13144.447468659993,57.67097640000429,53590.34178384 2022-12-08,07:18:48.000,342,11065174,12525,0,1670483927,13144.521568069998,57.87540117000026,53590.46056488 2022-12-08,07:18:52.000,342,11065183,12765,0,1670483931,13144.61587640999,58.05867854999815,53590.55139744 2022-12-08,07:18:56.000,342,11065237,12365,0,1670483935,13144.65629426999,58.241955930003314,53590.4326164 2022-12-08,07:19:00.000,342,11065209,12445,0,1670483939,13144.78428416,58.22080853999796,53590.50947472 2022-12-08,07:19:04.000,342,11065216,12645,0,1670483943,13144.90553774,58.31949636000354,53590.71908832 2022-12-08,07:19:08.000,342,11065200,12245,0,1670483947,13144.77754784999,58.53097025999887,53590.70511408001 2022-12-08,07:19:12.000,342,11065191,12605,0,1670483951,13144.80449309,58.68605111999932,53590.68415272001 2022-12-08,07:19:16.000,342,11065248,12325,0,1670483955,13144.912274049995,58.876377630003844,53590.740049680004 2022-12-08,07:19:20.000,342,11065222,12285,0,1670483959,13145.04700025,58.996212840000226,53590.761011040006 2022-12-08,07:19:24.000,342,11065200,12445,0,1670483963,13145.08741811,59.15834283000004,53590.70511408001 2022-12-08,07:19:28.000,342,11065202,12445,0,1670483967,13145.201935379991,59.24998151999898,53590.83088224001 2022-12-08,07:19:32.000,342,11065180,12285,0,1670483971,13145.404024679992,59.376865860002,53590.77498528 2022-12-08,07:19:36.000,342,11065191,12645,0,1670483975,13145.518541949998,59.56014323999989,53590.84485648 2022-12-08,07:19:40.000,342,11065235,12445,0,1670483979,13145.606113979993,59.77161714000249,53590.89376632 2022-12-08,07:19:44.000,342,11065202,12645,0,1670483983,13145.794730659989,59.905550610004866,53591.047482960006 2022-12-08,07:19:48.000,342,11065182,12365,0,1670483987,13145.96313841,60.046533209999325,53591.08940568001 2022-12-08,07:19:52.000,342,11065224,12405,0,1670483991,13146.11807353999,60.046533209999325,53591.12434128 2022-12-08,07:19:56.000,342,11065198,12365,0,1670483995,13146.16522771,60.19456494000042,53591.15228976 2022-12-08,07:20:00.000,342,11065220,12325,0,1670483999,13146.151755089995,60.35669493000023,53591.2011996 2022-12-08,07:20:04.000,342,11065153,12645,0,1670484003,13146.19890925999,60.497677530001965,53591.11036704 2022-12-08,07:20:08.000,342,11065193,12445,0,1670484007,13146.24606343,60.547021440004755,53591.18722536001 2022-12-08,07:20:12.000,342,11065231,12485,0,1670484011,13146.091128299995,60.70915143000457,53591.10337992 2022-12-08,07:20:16.000,342,11065191,12485,0,1670484015,13146.171964019995,60.906527070001175,53591.243122320004 2022-12-08,07:20:20.000,342,11065229,12485,0,1670484019,13146.21911818999,61.00521488999948,53591.20818672001 2022-12-08,07:20:24.000,342,11065209,12525,0,1670484023,13146.394262249996,61.082755319999706,53591.2710708 2022-12-08,07:20:28.000,342,11065215,12405,0,1670484027,13146.448152730001,61.132099230002495,53591.243122320004 2022-12-08,07:20:32.000,342,11065187,12445,0,1670484031,13146.502043209992,61.16029574999993,53591.23613520001 2022-12-08,07:20:36.000,342,11065205,12245,0,1670484035,13146.488570590001,61.125050100003136,53591.194212480004 2022-12-08,07:20:40.000,342,11065234,12525,0,1670484039,13146.448152730001,61.18144313999801,53591.1313284 2022-12-08,07:20:44.000,342,11065246,12645,0,1670484043,13146.387525940001,61.188492270004645,53591.04049584001 2022-12-08,07:20:48.000,342,11065179,12365,0,1670484047,13146.360580699991,61.26603270000487,53590.907740560004 2022-12-08,07:20:52.000,342,11065248,12525,0,1670484051,13146.360580699991,61.28013096000359,53590.91472768 2022-12-08,07:20:56.000,342,11065187,12365,0,1670484055,13146.32689915,61.33652399999846,53590.87280496001 2022-12-08,07:21:00.000,342,11065160,12645,0,1670484059,13146.333635459996,61.41406442999869,53590.809920880005 2022-12-08,07:21:04.000,342,11065272,12565,0,1670484063,13146.421207489992,61.43521182000404,53590.83786936 2022-12-08,07:21:08.000,342,11065232,12685,0,1670484067,13146.421207489992,61.51275225000427,53590.79594664 2022-12-08,07:21:12.000,342,11065194,12325,0,1670484071,13146.502043209992,61.62553833000129,53590.78197240001 2022-12-08,07:21:16.000,342,11065197,12605,0,1670484075,13146.468361660001,61.80881570999918,53590.76799816 2022-12-08,07:21:20.000,342,11065204,12285,0,1670484079,13146.441416419992,61.87930701000005,53590.7470368 2022-12-08,07:21:24.000,342,11065156,12685,0,1670484083,13146.400998559991,61.942749180001556,53590.55139744 2022-12-08,07:21:28.000,342,11065248,12445,0,1670484087,13146.488570590001,62.06963352000457,53590.544410320006 2022-12-08,07:21:32.000,342,11065231,12805,0,1670484091,13146.502043209992,62.08373178000329,53590.53742320001 2022-12-08,07:21:36.000,342,11065206,12325,0,1670484095,13146.320162839991,62.231763510004384,53590.49550048001 2022-12-08,07:21:40.000,342,11065230,12365,0,1670484099,13146.25953604999,62.25996003000182,53590.46056488 2022-12-08,07:21:44.000,342,11065236,12405,0,1670484103,13146.12480985,62.33750046000205,53590.34877096001 2022-12-08,07:21:48.000,342,11065269,12405,0,1670484107,13145.929456859994,62.400942630003556,53590.292874 2022-12-08,07:21:52.000,342,11065191,12525,0,1670484111,13145.781258039999,62.47143393000442,53590.139157360005 2022-12-08,07:21:56.000,342,11065202,12565,0,1670484115,13145.585905049993,62.407991760002915,53590.00640208 2022-12-08,07:22:00.000,342,11065171,12365,0,1670484119,13145.397288369997,62.42209002000163,53589.86665968001 2022-12-08,07:22:04.000,342,11065183,12365,0,1670484123,13145.336661579997,62.46438479999779,53589.65005896 2022-12-08,07:22:08.000,342,11065265,12885,0,1670484127,13145.161517519991,62.61946565999824,53589.44044536001 2022-12-08,07:22:12.000,342,11065233,12285,0,1670484131,13145.222144309992,62.640613050003594,53589.3845484 2022-12-08,07:22:16.000,342,11065215,12365,0,1670484135,13145.168253830001,62.64766218000295,53589.146986319996 2022-12-08,07:22:20.000,342,11065220,12445,0,1670484139,13145.168253830001,62.65471131000231,53589.04916664 2022-12-08,07:22:24.000,342,11065262,12485,0,1670484143,13145.174990139996,62.71110435000446,53589.0002568 2022-12-08,07:22:28.000,342,11065183,12325,0,1670484147,13145.04700025,62.73225174000254,53588.92339848 2022-12-08,07:22:32.000,342,11065240,12605,0,1670484151,13145.12783597,62.767497389999335,53588.79064320001 2022-12-08,07:22:36.000,342,11065216,12525,0,1670484155,13145.02005500999,62.809792170002765,53588.6159652 2022-12-08,07:22:40.000,342,11065237,12765,0,1670484159,13144.87859249999,62.91552912000043,53588.581029600005 2022-12-08,07:22:44.000,342,11065190,12445,0,1670484163,13144.730393679994,63.09880649999832,53588.40635160001 2022-12-08,07:22:48.000,342,11065249,12645,0,1670484167,13144.548513309994,63.19044519000454,53588.13385392 2022-12-08,07:22:52.000,342,11065189,12445,0,1670484171,13144.689975819994,63.10585562999768,53588.126866800005 2022-12-08,07:22:56.000,342,11065223,12525,0,1670484175,13144.69671212999,63.0847082399996,53587.910266080005 2022-12-08,07:23:00.000,342,11065253,12365,0,1670484179,13144.92574667,63.15519954000047,53587.96616304 2022-12-08,07:23:04.000,342,11065210,12405,0,1670484183,13144.86511988,63.225690840001334,53587.98013728001 2022-12-08,07:23:08.000,342,11065267,12285,0,1670484187,13144.629349029994,63.28208388000348,53587.81943352 2022-12-08,07:23:12.000,342,11065240,12325,0,1670484191,13144.521568069998,63.33847691999836,53587.74956232 2022-12-08,07:23:16.000,342,11065147,12685,0,1670484195,13144.514831759989,63.47945952000009,53587.67969112 2022-12-08,07:23:20.000,342,11065229,12245,0,1670484199,13144.555249619989,63.571098209999036,53587.61680704001 2022-12-08,07:23:24.000,342,11065260,12485,0,1670484203,13144.568722239994,63.683884290003334,53587.51898736001 2022-12-08,07:23:28.000,342,11065193,12245,0,1670484207,13144.629349029994,63.76142472000356,53587.42116768 2022-12-08,07:23:32.000,342,11065214,12645,0,1670484211,13144.82470202,63.83896515000379,53587.49802600001 2022-12-08,07:23:36.000,342,11065258,12485,0,1670484215,13144.88532881,63.94470210000145,53587.44911616001 2022-12-08,07:23:40.000,342,11065197,12485,0,1670484219,13145.013318699996,63.916505580004014,53587.525974480006 2022-12-08,07:23:44.000,342,11065186,12605,0,1670484223,13145.148044900001,63.82486688999779,53587.5329616 2022-12-08,07:23:48.000,342,11065200,12725,0,1670484227,13145.242353239992,63.78257211000164,53587.47706464001 2022-12-08,07:23:52.000,342,11065271,12445,0,1670484231,13145.141308589991,63.7543755900042,53587.49103888 2022-12-08,07:23:56.000,342,11065218,12325,0,1670484235,13144.952691909995,63.71912994000013,53587.42116768 2022-12-08,07:24:00.000,342,11065211,12365,0,1670484239,13144.831438329995,63.669786030004616,53587.38623208 2022-12-08,07:24:04.000,342,11065222,12405,0,1670484243,13144.75733891999,63.71208081000077,53587.22552832 2022-12-08,07:24:08.000,342,11065166,12365,0,1670484247,13144.831438329995,63.7543755900042,53587.14168288001 2022-12-08,07:24:12.000,342,11065210,12285,0,1670484251,13145.00658239,63.71912994000013,53587.22552832 2022-12-08,07:24:16.000,342,11065283,12525,0,1670484255,13145.06720918,63.73322819999885,53587.134695759996 2022-12-08,07:24:20.000,342,11065224,12405,0,1670484259,13145.073945489996,63.7543755900042,53587.17661848 2022-12-08,07:24:24.000,342,11065182,12365,0,1670484263,13145.033527629996,63.7543755900042,53587.20456696 2022-12-08,07:24:28.000,342,11065194,12565,0,1670484267,13144.952691909995,63.796670370000356,53587.11373440001 2022-12-08,07:24:32.000,342,11065192,12365,0,1670484271,13144.93921928999,63.76142472000356,53587.04386320001 2022-12-08,07:24:36.000,342,11065167,12445,0,1670484275,13145.053736559996,63.7543755900042,53586.97399200001 2022-12-08,07:24:40.000,342,11065244,12685,0,1670484279,13145.080681799991,63.82486688999779,53586.88315944 2022-12-08,07:24:44.000,342,11065216,12605,0,1670484283,13144.89880142999,63.916505580004014,53586.79232688 2022-12-08,07:24:48.000,342,11065176,12565,0,1670484287,13144.89880142999,64.04338991999975,53586.72944280001 2022-12-08,07:24:52.000,342,11065275,12525,0,1670484291,13145.121099659991,64.12093034999998,53586.82027536 2022-12-08,07:24:56.000,342,11065227,12325,0,1670484295,13145.201935379991,64.16322513000341,53586.82027536 2022-12-08,07:25:00.000,342,11065235,12485,0,1670484299,13145.356870509997,64.26191295000172,53586.834249600004 2022-12-08,07:25:04.000,342,11065229,12685,0,1670484303,13145.417497299997,64.37469902999874,53586.94604352001 2022-12-08,07:25:08.000,342,11065198,12485,0,1670484307,13145.471387780002,64.4451903299996,53587.02988896 2022-12-08,07:25:12.000,342,11065218,12285,0,1670484311,13145.633059219988,64.48748511000304,53587.0089276 2022-12-08,07:25:16.000,342,11065177,12525,0,1670484315,13145.720631249998,64.45928858999832,53587.12770864 2022-12-08,07:25:20.000,342,11065219,12485,0,1670484319,13145.787994349994,64.45223945999896,53587.10674728 2022-12-08,07:25:24.000,342,11065185,12605,0,1670484323,13145.713894939989,64.4451903299996,53587.169631360004 2022-12-08,07:25:28.000,342,11065231,12405,0,1670484327,13145.720631249998,64.38879729000473,53587.15565712 2022-12-08,07:25:32.000,342,11065226,12605,0,1670484331,13145.626322909993,64.33240425000258,53587.14867 2022-12-08,07:25:36.000,342,11065272,12365,0,1670484335,13145.471387780002,64.33240425000258,53587.09277304001 2022-12-08,07:25:40.000,342,11065236,12565,0,1670484339,13145.457915159997,64.29715859999851,53587.134695759996 2022-12-08,07:25:44.000,342,11065225,12285,0,1670484343,13145.525278259993,64.247814690003,53587.23251544001 2022-12-08,07:25:48.000,342,11065199,12605,0,1670484347,13145.491596710002,64.26191295000172,53587.15565712 2022-12-08,07:25:52.000,342,11065235,12325,0,1670484351,13145.356870509997,64.247814690003,53587.0787988 2022-12-08,07:25:56.000,342,11065246,12525,0,1670484355,13145.208671690001,64.29715859999851,53587.071811680005 2022-12-08,07:26:00.000,342,11065189,12325,0,1670484359,13145.100890729991,64.27601121000043,53586.98097912 2022-12-08,07:26:04.000,342,11065190,12645,0,1670484363,13144.92574667,64.20551990999957,53586.81328824 2022-12-08,07:26:08.000,342,11065188,12525,0,1670484367,13144.70344844,64.1984707800002,53586.79232688 2022-12-08,07:26:12.000,342,11065159,12525,0,1670484371,13144.238643049997,64.1984707800002,53586.53380344 2022-12-08,07:26:16.000,342,11065178,12365,0,1670484375,13143.928772790001,64.1491268700047,53586.43598376 2022-12-08,07:26:20.000,342,11065230,12445,0,1670484379,13143.64584777,64.01519340000232,53586.22637016001 2022-12-08,07:26:24.000,342,11065225,12605,0,1670484383,13143.49764894999,63.860112540001865,53586.114576240005 2022-12-08,07:26:28.000,342,11065257,12485,0,1670484387,13143.268614409993,63.796670370000356,53585.91194976 2022-12-08,07:26:32.000,342,11065210,12525,0,1670484391,13143.012634630002,63.867161670001224,53585.7163104 2022-12-08,07:26:36.000,342,11065210,12445,0,1670484395,13142.877908429997,63.90240731999802,53585.562593760005 2022-12-08,07:26:40.000,342,11065254,12525,0,1670484399,13142.783600089992,63.93765297000209,53585.3320188 2022-12-08,07:26:44.000,342,11065250,12485,0,1670484403,13142.722973299991,63.97289861999889,53585.22022488001 2022-12-08,07:26:48.000,342,11065290,12125,0,1670484407,13142.554565549995,64.02929166000104,53584.9477272 2022-12-08,07:26:52.000,342,11065227,12365,0,1670484411,13142.50741138,63.96584948999953,53584.91977872 2022-12-08,07:26:56.000,342,11065249,12685,0,1670484415,13142.3861578,63.94470210000145,53584.83593328001 2022-12-08,07:27:00.000,342,11065256,12645,0,1670484419,13142.31879469999,63.909456450004654,53584.64029392 2022-12-08,07:27:03.000,342,11065257,12485,0,1670484422,13142.352476249995,63.94470210000145,53584.62631968001 2022-12-08,07:27:06.000,342,11065285,12445,0,1670484425,13142.25816790999,63.95175123000081,53584.59837120001 2022-12-08,07:27:09.000,342,11065250,12445,0,1670484428,13142.224486359999,64.01519340000232,53584.59138408 2022-12-08,07:27:11.000,342,11065199,12485,0,1670484430,13142.143650639999,63.95175123000081,53584.52850000001 2022-12-08,07:27:14.000,342,11065248,12485,0,1670484433,13142.056078609989,64.00814427000296,53584.4236932 2022-12-08,07:27:18.000,342,11065240,12445,0,1670484437,13141.887670859993,64.1350286099987,53584.29093792001 2022-12-08,07:27:22.000,342,11065180,12485,0,1670484441,13141.860725619998,64.20551990999957,53584.20709248 2022-12-08,07:27:26.000,342,11065215,12605,0,1670484445,13141.867461929993,64.1984707800002,53584.2490152 2022-12-08,07:27:30.000,342,11065210,12525,0,1670484449,13141.833780380002,64.1350286099987,53584.179144 2022-12-08,07:27:34.000,342,11065196,12445,0,1670484453,13141.685581559992,64.12797947999934,53584.13722128 2022-12-08,07:27:38.000,342,11065271,12485,0,1670484457,13141.456547019996,64.23371643000428,53584.1092728 2022-12-08,07:27:42.000,342,11065195,12325,0,1670484461,13141.173621999995,64.31830599000386,53584.004466000006 2022-12-08,07:27:46.000,342,11065249,12525,0,1670484465,13140.910905909994,64.36764989999938,53583.815813760004 2022-12-08,07:27:50.000,342,11065258,12365,0,1670484469,13140.722289229998,64.40994468000281,53583.75991680001 2022-12-08,07:27:54.000,342,11065248,12485,0,1670484473,13140.560617789997,64.33945338000194,53583.64113576001 2022-12-08,07:27:58.000,342,11065238,12565,0,1670484477,13140.304638009991,64.36764989999938,53583.3406896 2022-12-08,07:28:02.000,342,11065187,12445,0,1670484481,13140.432627900002,64.3112568600045,53583.32671536001 2022-12-08,07:28:06.000,342,11065233,12485,0,1670484485,13140.446100519992,64.31830599000386,53583.18697296001 2022-12-08,07:28:10.000,342,11065287,12445,0,1670484489,13140.587563029992,64.41699381000217,53583.19396008 2022-12-08,07:28:14.000,342,11065316,12605,0,1670484493,13140.681871369998,64.48748511000304,53583.08915328001 2022-12-08,07:28:18.000,342,11065143,12685,0,1670484497,13140.917642219989,64.53682901999855,53583.15902448001 2022-12-08,07:28:22.000,342,11065201,12605,0,1670484501,13140.99847793999,64.55092728000454,53583.263831280005 2022-12-08,07:28:26.000,342,11065265,12325,0,1670484505,13141.011950559994,64.68486074999964,53583.34767672 2022-12-08,07:28:30.000,342,11065262,12645,0,1670484509,13140.917642219989,64.69895900999836,53583.29177976 2022-12-08,07:28:34.000,342,11065221,12365,0,1670484513,13140.99847793999,64.67076249000093,53583.431522160005 2022-12-08,07:28:38.000,342,11065154,12525,0,1670484517,13140.937851149989,64.67076249000093,53583.36165096 2022-12-08,07:28:42.000,342,11065216,12325,0,1670484521,13140.863751739998,64.71305727000436,53583.382612320005 2022-12-08,07:28:46.000,342,11065192,12205,0,1670484525,13140.729025539993,64.75535205000051,53583.41754792 2022-12-08,07:28:50.000,342,11065164,12365,0,1670484529,13140.594299340002,64.91748204000032,53583.333702480006 2022-12-08,07:28:54.000,342,11065240,12485,0,1670484533,13140.648189819993,65.0514155100027,53583.452483520006 2022-12-08,07:28:58.000,342,11065172,12445,0,1670484537,13140.715552919988,65.1148576800042,53583.57825168 2022-12-08,07:29:02.000,342,11065159,12285,0,1670484541,13140.722289229998,65.12895594000292,53583.550303200005 2022-12-08,07:29:06.000,342,11065225,12445,0,1670484545,13140.601035649997,65.19944724000379,53583.52934184 2022-12-08,07:29:10.000,342,11065226,12565,0,1670484549,13140.419155279997,65.24174201999995,53583.56427744 2022-12-08,07:29:14.000,342,11065244,12365,0,1670484553,13140.257483839996,65.34042983999825,53583.452483520006 2022-12-08,07:29:18.000,342,11065233,12605,0,1670484557,13140.08907609,65.34042983999825,53583.39658656 2022-12-08,07:29:22.000,342,11065200,12405,0,1670484561,13139.98803144,65.23469289000059,53583.22889568 2022-12-08,07:29:26.000,342,11065242,12285,0,1670484565,13139.974558819995,65.09371028999885,53583.17299872 2022-12-08,07:29:30.000,342,11065245,12485,0,1670484569,13139.954349889995,65.02321898999799,53583.00530784 2022-12-08,07:29:34.000,342,11065238,12565,0,1670484573,13139.84656893,65.03731725000398,53582.87255256001 2022-12-08,07:29:38.000,342,11065239,12445,0,1670484577,13140.06886716,65.07256290000078,53582.91447528 2022-12-08,07:29:42.000,342,11065216,12565,0,1670484581,13140.351792180001,65.0514155100027,53582.90748816 2022-12-08,07:29:46.000,342,11065180,12325,0,1670484585,13140.776179709988,64.9527276900044,53582.96338512 2022-12-08,07:29:50.000,342,11065198,12605,0,1670484589,13141.16688569,64.85403986999881,53582.99133360001 2022-12-08,07:29:54.000,342,11065236,12285,0,1670484593,13141.38244760999,64.77649943999859,53583.08915328001 2022-12-08,07:29:58.000,342,11065196,12485,0,1670484597,13141.3083482,64.81879422000202,53583.166011600006 2022-12-08,07:30:02.000,342,11065174,12365,0,1670484601,13140.97826900999,64.86108899999817,53583.15203736 2022-12-08,07:30:06.000,342,11065232,12325,0,1670484605,13140.816597569989,64.88223639000353,53583.17998584 2022-12-08,07:30:10.000,342,11065283,12565,0,1670484609,13140.654926130002,64.91043291000096,53583.2009472 2022-12-08,07:30:14.000,342,11065229,12565,0,1670484613,13140.580826719997,65.00207159999991,53583.11011464001 2022-12-08,07:30:18.000,342,11065241,12565,0,1670484617,13140.702080299998,65.14305420000164,53583.27780552001 2022-12-08,07:30:22.000,342,11065252,12325,0,1670484621,13140.816597569989,65.23469289000059,53583.24985704 2022-12-08,07:30:26.000,342,11065242,12405,0,1670484625,13140.971532699994,65.42501939999784,53583.2708184 2022-12-08,07:30:30.000,342,11065215,12645,0,1670484629,13141.355502369996,65.47436331000063,53583.36863808 2022-12-08,07:30:34.000,342,11065225,12645,0,1670484633,13141.907879789993,65.5096089600047,53583.52235472001 2022-12-08,07:30:38.000,342,11065252,12605,0,1670484637,13142.37942148999,65.59419852000428,53583.61318728001 2022-12-08,07:30:42.000,342,11065272,12645,0,1670484641,13142.790336400001,65.65059155999916,53583.87869784001 2022-12-08,07:30:46.000,342,11065215,12365,0,1670484645,13143.174306069988,65.74927938000474,53584.14420840001 2022-12-08,07:30:50.000,342,11065230,12245,0,1670484649,13143.591957289995,65.72108286000002,53584.339847760006 2022-12-08,07:30:54.000,342,11065233,12205,0,1670484653,13144.103916849992,65.67878808000387,53584.69619088001 2022-12-08,07:30:58.000,342,11065202,12565,0,1670484657,13144.555249619989,65.69288634000259,53584.98266280001 2022-12-08,07:31:02.000,342,11065215,12565,0,1670484661,13144.89880142999,65.61534591000236,53585.31105744 2022-12-08,07:31:06.000,342,11065239,12405,0,1670484665,13145.08741811,65.5096089600047,53585.66740056 2022-12-08,07:31:10.000,342,11065287,12605,0,1670484669,13145.296243719997,65.52370722000342,53585.84207856001 2022-12-08,07:31:14.000,342,11065288,12645,0,1670484673,13145.377079439997,65.63649330000044,53586.13553760001 2022-12-08,07:31:18.000,342,11065239,12605,0,1670484677,13145.404024679992,65.69993547000195,53586.2403444 2022-12-08,07:31:22.000,342,11065176,12285,0,1670484681,13145.660004459998,65.71403373000066,53586.46393224001 2022-12-08,07:31:26.000,342,11065266,12485,0,1670484685,13145.821675899999,65.69993547000195,53586.624636 2022-12-08,07:31:30.000,342,11065221,12285,0,1670484689,13146.070919369995,65.81977067999833,53586.82726248001 2022-12-08,07:31:34.000,342,11065215,12485,0,1670484693,13146.32689915,65.97485153999878,53587.04386320001 2022-12-08,07:31:38.000,342,11065226,12405,0,1670484697,13146.737814059998,66.0030480600035,53587.323348 2022-12-08,07:31:42.000,342,11065208,12485,0,1670484701,13147.05442062999,65.97485153999878,53587.53994872 2022-12-08,07:31:46.000,342,11065199,12205,0,1670484705,13147.36429089,65.97485153999878,53587.805459279996 2022-12-08,07:31:50.000,342,11065207,12445,0,1670484709,13147.714579009997,66.10878501000116,53588.06398272 2022-12-08,07:31:54.000,342,11065182,12565,0,1670484713,13148.051394509988,66.17927631000202,53588.32949328 2022-12-08,07:31:58.000,342,11065230,12525,0,1670484717,13148.41515524999,66.20747282999946,53588.56006824 2022-12-08,07:32:02.000,342,11065249,12365,0,1670484721,13148.792388609996,66.21452195999882,53588.846540160004 2022-12-08,07:32:06.000,342,11065196,12565,0,1670484725,13149.041632079992,66.2991115199984,53589.16794768 2022-12-08,07:32:10.000,342,11065195,12405,0,1670484729,13149.216776139998,66.24976761000289,53589.39153552001 2022-12-08,07:32:14.000,342,11065268,12445,0,1670484733,13149.459283299999,66.2004237000001,53589.733904400004 2022-12-08,07:32:18.000,342,11065177,12565,0,1670484737,13149.72199939,66.24976761000289,53590.12518312 2022-12-08,07:32:22.000,342,11065200,12685,0,1670484741,13150.025133340001,66.4118976000027,53590.404667920004 2022-12-08,07:32:26.000,342,11065213,12405,0,1670484745,13150.099232749992,66.51058542000101,53590.64921712 2022-12-08,07:32:30.000,342,11065184,12685,0,1670484749,13150.220486329992,66.52468367999973,53590.928701920006 2022-12-08,07:32:34.000,342,11065247,12285,0,1670484753,13150.260904189992,66.40484847000334,53591.16626400001 2022-12-08,07:32:38.000,342,11065249,12525,0,1670484757,13150.207013710002,66.30616064999776,53591.22216096 2022-12-08,07:32:42.000,342,11065223,12445,0,1670484761,13150.132914299997,66.27796413000033,53591.312993520005 2022-12-08,07:32:46.000,342,11065202,12525,0,1670484765,13149.971242859996,66.32730804000312,53591.410813200004 2022-12-08,07:32:50.000,342,11065240,12125,0,1670484769,13149.80283511,66.28501325999969,53591.50863288 2022-12-08,07:32:54.000,342,11065223,12485,0,1670484773,13149.688317839995,66.26386587000161,53591.55754272 2022-12-08,07:32:58.000,342,11065219,12445,0,1670484777,13149.57380056999,66.20747282999946,53591.599465440006 2022-12-08,07:33:02.000,342,11065245,12485,0,1670484781,13149.398656509999,66.10878501000116,53591.69029800001 2022-12-08,07:33:06.000,342,11065241,12405,0,1670484785,13149.243721379993,65.96780240999942,53591.62741392 2022-12-08,07:33:10.000,342,11065189,12525,0,1670484789,13149.270666619988,65.84796720000304,53591.56452984 2022-12-08,07:33:14.000,342,11065253,12405,0,1670484793,13149.297611859998,65.72813198999938,53591.64138816001 2022-12-08,07:33:18.000,342,11065168,12325,0,1670484797,13149.169621970002,65.74927938000474,53591.52260712001 2022-12-08,07:33:22.000,342,11065194,12645,0,1670484801,13149.169621970002,65.82681980999769,53591.5854912 2022-12-08,07:33:26.000,342,11065248,12445,0,1670484805,13149.068577320002,65.78452503000153,53591.697285120004 2022-12-08,07:33:30.000,342,11065229,12485,0,1670484809,13148.920378499992,65.73518111999874,53591.64138816001 2022-12-08,07:33:34.000,342,11065201,12285,0,1670484813,13148.630717169995,65.68583721000323,53591.67632376 2022-12-08,07:33:38.000,342,11065209,12525,0,1670484817,13148.347792149994,65.60124765000364,53591.73222072 2022-12-08,07:33:42.000,342,11065297,12285,0,1670484821,13148.058130819998,65.608296780003,53591.61343968 2022-12-08,07:33:46.000,342,11065214,12285,0,1670484825,13147.734787939997,65.61534591000236,53591.50164576001 2022-12-08,07:33:50.000,342,11065274,12485,0,1670484829,13147.269982549995,65.59419852000428,53591.431774560006 2022-12-08,07:33:54.000,342,11065208,12605,0,1670484833,13146.906221809993,65.62239504000172,53591.29203216 2022-12-08,07:33:58.000,342,11065188,12205,0,1670484837,13146.683923579993,65.68583721000323,53591.04049584001 2022-12-08,07:34:02.000,342,11065175,12405,0,1670484841,13146.811913469988,65.72108286000002,53591.0614572 2022-12-08,07:34:06.000,342,11065201,12325,0,1670484845,13146.926430739994,65.77042677000281,53591.00556024 2022-12-08,07:34:10.000,342,11065223,12445,0,1670484849,13146.919694429998,65.79862329000025,53590.87280496001 2022-12-08,07:34:14.000,342,11065211,12645,0,1670484853,13146.879276569998,65.81977067999833,53590.84485648 2022-12-08,07:34:18.000,342,11065249,12485,0,1670484857,13147.061156939999,65.79862329000025,53590.89376632 2022-12-08,07:34:22.000,342,11065239,12525,0,1670484861,13147.14199266,65.7563285100041,53590.858830720004 2022-12-08,07:34:25.000,342,11065263,12565,0,1670484864,13147.13525634999,65.6435424299998,53590.809920880005 2022-12-08,07:34:28.000,342,11065227,12565,0,1670484867,13147.05442062999,65.57305112999893,53590.712101200006 2022-12-08,07:34:31.000,342,11065146,12485,0,1670484870,13146.892749189989,65.5096089600047,53590.69812696 2022-12-08,07:34:34.000,342,11065233,12365,0,1670484873,13146.650242030002,65.44616679000319,53590.55139744 2022-12-08,07:34:37.000,342,11065226,12405,0,1670484876,13146.407734870001,65.47436331000063,53590.355758080004 2022-12-08,07:34:41.000,342,11065163,12525,0,1670484880,13146.151755089995,65.46731418000127,53590.236977040004 2022-12-08,07:34:45.000,342,11065200,12445,0,1670484884,13145.633059219988,65.43206853000447,53589.92954376 2022-12-08,07:34:49.000,342,11065261,12325,0,1670484888,13145.498333019998,65.35452810000425,53589.9085824 2022-12-08,07:34:53.000,342,11065216,12405,0,1670484892,13145.323188959992,65.38272462000168,53589.76884 2022-12-08,07:34:57.000,342,11065248,12365,0,1670484896,13145.228880620001,65.41797026999848,53589.64307184 2022-12-08,07:35:01.000,342,11065224,12605,0,1670484900,13145.094154419996,65.38977375000104,53589.39153552001 2022-12-08,07:35:05.000,342,11065227,12565,0,1670484904,13144.96616453,65.41797026999848,53589.2797416 2022-12-08,07:35:09.000,342,11065241,12485,0,1670484908,13144.96616453,65.41797026999848,53589.12602496001 2022-12-08,07:35:13.000,342,11065297,12365,0,1670484912,13144.77754784999,65.45321592000255,53588.89545 2022-12-08,07:35:17.000,342,11065262,12445,0,1670484916,13144.622612719999,65.45321592000255,53588.83256592 2022-12-08,07:35:21.000,342,11065175,12645,0,1670484920,13144.521568069998,65.44616679000319,53588.6858364 2022-12-08,07:35:25.000,342,11065226,12245,0,1670484924,13144.528304379994,65.42501939999784,53588.6159652 2022-12-08,07:35:29.000,342,11065207,12485,0,1670484928,13144.487886519993,65.41092113999912,53588.53910688 2022-12-08,07:35:33.000,342,11065260,12485,0,1670484932,13144.535040689989,65.40387200999976,53588.46923568 2022-12-08,07:35:37.000,342,11065251,12325,0,1670484936,13144.514831759989,65.37567549000232,53588.44827432 2022-12-08,07:35:41.000,342,11065230,12085,0,1670484940,13144.433996039988,65.34747897000489,53588.38539024001 2022-12-08,07:35:45.000,342,11065215,12565,0,1670484944,13144.393578179988,65.28403680000338,53588.31551904001 2022-12-08,07:35:49.000,342,11065261,12525,0,1670484948,13144.218434119997,65.26288940999802,53588.21769936001 2022-12-08,07:35:53.000,342,11065210,12285,0,1670484952,13144.023081129992,65.27698767000402,53588.06398272 2022-12-08,07:35:57.000,342,11065217,12365,0,1670484956,13143.861409689991,65.27698767000402,53587.95218880001 2022-12-08,07:36:01.000,342,11065227,12645,0,1670484960,13143.84120075999,65.33338070999889,53587.92424032 2022-12-08,07:36:05.000,342,11065232,12645,0,1670484964,13143.74689242,65.41797026999848,53587.82642064 2022-12-08,07:36:09.000,342,11065192,12405,0,1670484968,13143.65932038999,65.43911766000383,53587.7076396 2022-12-08,07:36:13.000,342,11065225,12445,0,1670484972,13143.490912639994,65.34747897000489,53587.68667824001 2022-12-08,07:36:17.000,342,11065201,12405,0,1670484976,13143.255141789989,65.15715246000036,53587.47706464001 2022-12-08,07:36:21.000,342,11065187,12445,0,1670484980,13142.844226879992,65.03731725000398,53587.24648968 2022-12-08,07:36:25.000,342,11065241,12565,0,1670484984,13142.413103039995,64.92453116999968,53587.08578592 2022-12-08,07:36:29.000,342,11065202,12325,0,1670484988,13142.163859569999,64.86108899999817,53586.79232688 2022-12-08,07:36:33.000,342,11065230,12165,0,1670484992,13141.894407170003,64.86108899999817,53586.498867840004 2022-12-08,07:36:37.000,342,11065200,12605,0,1670484996,13141.948297649993,64.83289248000074,53586.4150224 2022-12-08,07:36:41.000,342,11065198,12605,0,1670485000,13142.022397059998,64.86813813000481,53586.27528000001 2022-12-08,07:36:45.000,342,11065218,12485,0,1670485004,13142.26490422,64.87518726000417,53586.12156336 2022-12-08,07:36:49.000,342,11065169,12285,0,1670485008,13142.433311969995,64.81879422000202,53586.14252472 2022-12-08,07:36:53.000,342,11065214,12485,0,1670485012,13142.5882471,64.72010640000371,53586.15649896001 2022-12-08,07:36:57.000,342,11065188,12245,0,1670485016,13142.615192339996,64.72715553000307,53586.1704732 2022-12-08,07:37:01.000,342,11065242,12565,0,1670485020,13142.736445919996,64.74830292000115,53586.14252472 2022-12-08,07:37:05.000,342,11065247,12485,0,1670485024,13142.978953079997,64.81879422000202,53586.25431864001 2022-12-08,07:37:09.000,342,11065261,12565,0,1670485028,13143.241669169998,64.86108899999817,53586.31720272 2022-12-08,07:37:13.000,342,11065207,12685,0,1670485032,13143.376395369989,64.82584335000138,53586.49188072001 2022-12-08,07:37:17.000,342,11065210,12685,0,1670485036,13143.490912639994,64.85403986999881,53586.56175192001 2022-12-08,07:37:21.000,342,11065211,12485,0,1670485040,13143.76036503999,64.86813813000481,53586.91809504 2022-12-08,07:37:25.000,342,11065193,12445,0,1670485044,13143.733419799995,65.00912072999927,53586.99495336001 2022-12-08,07:37:29.000,342,11065266,12445,0,1670485048,13143.854673379996,65.00207159999991,53587.2534768 2022-12-08,07:37:33.000,342,11065234,12445,0,1670485052,13144.103916849992,64.9527276900044,53587.51200024 2022-12-08,07:37:37.000,342,11065216,12485,0,1670485056,13144.272324600002,64.86813813000481,53587.71462672001 2022-12-08,07:37:41.000,342,11065227,12605,0,1670485060,13144.474413899989,64.88928552000289,53587.83340776001 2022-12-08,07:37:45.000,342,11065240,12365,0,1670485064,13144.710184749994,64.92453116999968,53588.00109864001 2022-12-08,07:37:49.000,342,11065211,12485,0,1670485068,13145.161517519991,65.02321898999799,53588.26660920001 2022-12-08,07:37:53.000,342,11065240,12805,0,1670485072,13145.565696119993,65.07256290000078,53588.48320992001 2022-12-08,07:37:57.000,342,11065229,12445,0,1670485076,13145.97661102999,65.21354550000251,53588.69282352001 2022-12-08,07:38:01.000,342,11065214,12685,0,1670485080,13146.299953909991,65.28403680000338,53589.04217952 2022-12-08,07:38:05.000,342,11065265,12325,0,1670485084,13146.522252139992,65.37567549000232,53589.33563856 2022-12-08,07:38:09.000,342,11065253,12365,0,1670485088,13146.636769409997,65.30518419000146,53589.517303680004 2022-12-08,07:38:13.000,342,11065267,12405,0,1670485092,13146.879276569998,65.2487911499993,53589.8387112 2022-12-08,07:38:17.000,342,11065276,12365,0,1670485096,13147.061156939999,65.26993854000466,53589.971466480005 2022-12-08,07:38:21.000,342,11065221,12365,0,1670485100,13147.20261945,65.34042983999825,53590.19505432 2022-12-08,07:38:25.000,342,11065249,12485,0,1670485104,13147.22282838,65.33338070999889,53590.39768080001 2022-12-08,07:38:29.000,342,11065244,12325,0,1670485108,13147.040948009999,65.26993854000466,53590.46056488 2022-12-08,07:38:33.000,342,11065235,12645,0,1670485112,13146.744550369993,65.29108593000274,53590.39069368 2022-12-08,07:38:37.000,342,11065251,12565,0,1670485116,13146.481834279992,65.28403680000338,53590.44659064001 2022-12-08,07:38:41.000,342,11065217,12605,0,1670485120,13146.17870032999,65.24174201999995,53590.34877096001 2022-12-08,07:38:45.000,342,11065236,12565,0,1670485124,13145.93619316999,65.15715246000036,53590.33479672 2022-12-08,07:38:49.000,342,11065219,12405,0,1670485128,13145.666740769993,65.17125071999908,53590.14614448 2022-12-08,07:38:53.000,342,11065242,12365,0,1670485132,13145.525278259993,65.10780855000485,53590.1531316 2022-12-08,07:38:57.000,342,11065250,12485,0,1670485136,13145.235616929996,65.06551377000142,53590.00640208 2022-12-08,07:39:01.000,342,11065210,12405,0,1670485140,13145.02679132,64.83289248000074,53589.873646800006 2022-12-08,07:39:05.000,342,11065256,12645,0,1670485144,13144.78428416,64.53682901999855,53589.733904400004 2022-12-08,07:39:09.000,342,11065263,12365,0,1670485148,13144.467677589993,64.41699381000217,53589.57320064 2022-12-08,07:39:13.000,342,11065264,12765,0,1670485152,13144.238643049997,64.3465025100013,53589.2797416 2022-12-08,07:39:17.000,342,11065173,12485,0,1670485156,13143.955718029996,64.1984707800002,53589.09108936 2022-12-08,07:39:21.000,342,11065237,12165,0,1670485160,13143.80078289999,64.08568470000318,53589.00724392001 2022-12-08,07:39:25.000,342,11065230,12525,0,1670485164,13143.56501205,64.01519340000232,53588.867501520006 2022-12-08,07:39:29.000,342,11065262,12365,0,1670485168,13143.531330499995,63.909456450004654,53588.678849280004 2022-12-08,07:39:33.000,342,11065313,12605,0,1670485172,13143.56501205,63.817817759998434,53588.71378488 2022-12-08,07:39:37.000,342,11065225,12325,0,1670485176,13143.612166219995,63.796670370000356,53588.60897808 2022-12-08,07:39:41.000,342,11065258,12565,0,1670485180,13143.71994717999,63.74027732999821,53588.57404248001 2022-12-08,07:39:45.000,342,11065257,12805,0,1670485184,13143.915300169996,63.69093342000269,53588.532119760006 2022-12-08,07:39:49.000,342,11065255,12485,0,1670485188,13144.023081129992,63.76142472000356,53588.59500384 2022-12-08,07:39:53.000,342,11065194,12325,0,1670485192,13144.178016259997,63.789621240001,53588.643913679996 2022-12-08,07:39:57.000,342,11065254,12365,0,1670485196,13144.400314489998,63.83896515000379,53588.699810640006 2022-12-08,07:40:01.000,342,11065271,12485,0,1670485200,13144.555249619989,63.796670370000356,53588.76968184001 2022-12-08,07:40:05.000,342,11065227,12685,0,1670485204,13144.669766889994,63.77552298000228,53588.88147576 2022-12-08,07:40:09.000,342,11065273,12365,0,1670485208,13144.69671212999,63.789621240001,53588.97230832 2022-12-08,07:40:13.000,342,11065260,12325,0,1670485212,13144.791020469995,63.860112540001865,53589.17493480001 2022-12-08,07:40:17.000,342,11065225,12245,0,1670485216,13144.770811539995,63.853063410002505,53589.16794768 2022-12-08,07:40:21.000,342,11065322,12205,0,1670485220,13144.81796570999,63.8883090599993,53589.251793120005 2022-12-08,07:40:25.000,342,11065212,12605,0,1670485224,13144.99984607999,63.803719499999715,53589.21685752 2022-12-08,07:40:29.000,342,11065229,12605,0,1670485228,13145.208671690001,63.69093342000269,53589.29371584001 2022-12-08,07:40:33.000,342,11065255,12285,0,1670485232,13145.215407999996,63.620442120001826,53589.30769008 2022-12-08,07:40:37.000,342,11065199,12405,0,1670485236,13145.02679132,63.74027732999821,53589.2797416 2022-12-08,07:40:41.000,342,11065257,12325,0,1670485240,13144.95942821999,63.87421080000058,53589.34262568001 2022-12-08,07:40:45.000,342,11065258,12205,0,1670485244,13145.033527629996,63.853063410002505,53589.26576736 2022-12-08,07:40:49.000,342,11065296,12445,0,1670485248,13145.296243719997,63.64863863999926,53589.27275448001 2022-12-08,07:40:53.000,342,11065202,12685,0,1670485252,13145.457915159997,63.59224560000439,53589.36358704001 2022-12-08,07:40:57.000,342,11065191,12485,0,1670485256,13145.383815749992,63.634540380000544,53589.419484000005 2022-12-08,07:41:01.000,342,11065247,12565,0,1670485260,13145.356870509997,63.64863863999926,53589.37756128 2022-12-08,07:41:05.000,342,11065205,12365,0,1670485264,13145.404024679992,63.66273689999798,53589.3845484 2022-12-08,07:41:09.000,342,11065218,12485,0,1670485268,13145.532014570003,63.70503168000141,53589.44743248 2022-12-08,07:41:13.000,342,11065243,12445,0,1670485272,13145.471387780002,63.78257211000164,53589.349612800004 2022-12-08,07:41:17.000,342,11065210,12285,0,1670485276,13145.585905049993,63.90240731999802,53589.35659992 2022-12-08,07:41:21.000,342,11065267,12805,0,1670485280,13145.720631249998,63.99404601000424,53589.48935520001 2022-12-08,07:41:25.000,342,11065275,12685,0,1670485284,13145.801466969999,64.00814427000296,53589.47538096 2022-12-08,07:41:29.000,342,11065204,12285,0,1670485288,13146.0237652,63.979947749998246,53589.594162 2022-12-08,07:41:33.000,342,11065218,12685,0,1670485292,13146.212381879996,63.87421080000058,53589.67800744001 2022-12-08,07:41:37.000,342,11065265,12245,0,1670485296,13146.340371769991,63.71208081000077,53589.76185288 2022-12-08,07:41:41.000,342,11065224,12485,0,1670485300,13146.26627236,63.585196469997754,53589.74089152 2022-12-08,07:41:45.000,342,11065293,12245,0,1670485304,13146.09786460999,63.53585256000224,53589.754865760005 2022-12-08,07:41:49.000,342,11065291,12525,0,1670485308,13145.85535744999,63.620442120001826,53589.81774984 2022-12-08,07:41:53.000,342,11065232,12485,0,1670485312,13145.538750879998,63.71912994000013,53589.64307184 2022-12-08,07:41:57.000,342,11065242,12485,0,1670485316,13145.377079439997,63.74732646000484,53589.61512336 2022-12-08,07:42:00.000,342,11065278,12605,0,1670485319,13145.249089550001,63.72617906999949,53589.64307184 2022-12-08,07:42:02.000,342,11065242,12245,0,1670485321,13145.201935379991,63.60634386000311,53589.57320064 2022-12-08,07:42:05.000,342,11065242,12525,0,1670485324,13145.195199069996,63.54995082000096,53589.55922640001 2022-12-08,07:42:08.000,342,11065271,12205,0,1670485327,13145.195199069996,63.47945952000009,53589.55223928 2022-12-08,07:42:11.000,342,11065330,12365,0,1670485330,13145.060472869991,63.578147339998395,53589.40550976 2022-12-08,07:42:15.000,342,11065250,12485,0,1670485334,13145.201935379991,63.669786030004616,53589.47538096 2022-12-08,07:42:19.000,342,11065245,12605,0,1670485338,13145.390552060002,63.634540380000544,53589.48236808 2022-12-08,07:42:23.000,342,11065276,12685,0,1670485342,13145.653268149988,63.53585256000224,53589.51031656001 2022-12-08,07:42:27.000,342,11065203,12645,0,1670485346,13145.754312799989,63.43011561000458,53589.62211048 2022-12-08,07:42:31.000,342,11065191,12285,0,1670485350,13145.680213389998,63.578147339998395,53589.62909760001 2022-12-08,07:42:35.000,342,11065227,12445,0,1670485354,13145.599377669998,63.64863863999926,53589.684994560004 2022-12-08,07:42:39.000,342,11065218,12285,0,1670485358,13145.821675899999,63.507656040004804,53589.81076272 2022-12-08,07:42:43.000,342,11065215,12405,0,1670485362,13145.94292948,63.30323127000156,53589.86665968001 2022-12-08,07:42:47.000,342,11065312,12685,0,1670485366,13146.091128299995,63.19044519000454,53589.94351800001 2022-12-08,07:42:51.000,342,11065279,12485,0,1670485370,13146.06418306,63.02831520000473,53589.99242784001 2022-12-08,07:42:55.000,342,11065246,12565,0,1670485374,13145.91598423999,62.95782390000386,53590.00640208 2022-12-08,07:42:59.000,342,11065245,12525,0,1670485378,13145.929456859994,62.873234340004274,53590.0483248 2022-12-08,07:43:03.000,342,11065276,12565,0,1670485382,13145.97661102999,62.802743040003406,53590.09723464 2022-12-08,07:43:07.000,342,11065270,12325,0,1670485386,13146.010292579995,62.84503781999956,53590.1531316 2022-12-08,07:43:11.000,342,11065213,12805,0,1670485390,13146.12480985,62.936676509998506,53590.25095128001 2022-12-08,07:43:15.000,342,11065286,12445,0,1670485394,13145.90251162,62.816841300002125,53590.21601568 2022-12-08,07:43:19.000,342,11065232,12645,0,1670485398,13145.828412209994,62.88028347000363,53590.26492552 2022-12-08,07:43:23.000,342,11065232,12565,0,1670485402,13145.754312799989,62.88028347000363,53590.25095128001 2022-12-08,07:43:27.000,342,11065232,12325,0,1670485406,13145.680213389998,62.767497389999335,53590.236977040004 2022-12-08,07:43:31.000,342,11065284,12765,0,1670485410,13145.599377669998,62.71815348000382,53590.16710584 2022-12-08,07:43:35.000,342,11065284,12645,0,1670485414,13145.525278259993,62.70405521999783,53590.118196 2022-12-08,07:43:39.000,342,11065305,12565,0,1670485418,13145.579168739998,62.809792170002765,53590.069286160004 2022-12-08,07:43:43.000,342,11065284,12525,0,1670485422,13145.599377669998,62.88733260000299,53590.139157360005 2022-12-08,07:43:47.000,342,11065273,12525,0,1670485426,13145.565696119993,63.00716780999937,53590.00640208 2022-12-08,07:43:51.000,342,11065249,12165,0,1670485430,13145.518541949998,62.943725639997865,53589.901595280004 2022-12-08,07:43:55.000,342,11065280,12685,0,1670485434,13145.356870509997,62.936676509998506,53589.83172408 2022-12-08,07:43:59.000,342,11065260,12565,0,1670485438,13145.174990139996,62.802743040003406,53589.733904400004 2022-12-08,07:44:03.000,342,11065304,12245,0,1670485442,13144.80449309,62.767497389999335,53589.6640332 2022-12-08,07:44:07.000,342,11065228,12365,0,1670485446,13144.474413899989,62.767497389999335,53589.594162 2022-12-08,07:44:11.000,342,11065230,12645,0,1670485450,13144.178016259997,62.85913607999828,53589.44044536001 2022-12-08,07:44:15.000,342,11065216,12445,0,1670485454,13144.083707919992,62.8379886900002,53589.3146772 2022-12-08,07:44:19.000,342,11065224,12405,0,1670485458,13144.070235300002,62.753399130000616,53589.230831760004 2022-12-08,07:44:23.000,342,11065189,12525,0,1670485462,13144.211697810002,62.66176044000167,53589.12602496001 2022-12-08,07:44:27.000,342,11065303,12525,0,1670485466,13144.023081129992,62.591269140000804,53588.77666896 2022-12-08,07:44:31.000,342,11065212,12605,0,1670485470,13144.103916849992,62.50667958000122,53588.916411360005 2022-12-08,07:44:35.000,342,11065246,12405,0,1670485474,13143.90856386,62.527826969999296,53588.699810640006 2022-12-08,07:44:39.000,342,11065207,12605,0,1670485478,13143.915300169996,62.54897436000465,53588.71378488 2022-12-08,07:44:43.000,342,11065265,12605,0,1670485482,13144.016344819996,62.45733566999843,53588.70679776 2022-12-08,07:44:47.000,342,11065254,12485,0,1670485486,13143.982663269991,62.358647850000125,53588.6159652 2022-12-08,07:44:51.000,342,11065269,12485,0,1670485490,13143.814255519996,62.2811074199999,53588.53910688 2022-12-08,07:44:55.000,342,11065259,12365,0,1670485494,13143.632375149995,62.182419600001595,53588.49718416 2022-12-08,07:44:59.000,342,11065213,12485,0,1670485498,13143.45723108999,62.08373178000329,53588.42731296 2022-12-08,07:45:03.000,342,11065254,12325,0,1670485502,13143.389867989994,62.10487917000137,53588.294557680005 2022-12-08,07:45:07.000,342,11065234,12325,0,1670485506,13143.349450129994,62.006191350003064,53588.20372512 2022-12-08,07:45:11.000,342,11065243,12405,0,1670485510,13143.383131679999,61.9357000500022,53588.0919312 2022-12-08,07:45:15.000,342,11065242,12365,0,1670485514,13143.47744001999,61.75242267000431,53588.0919312 2022-12-08,07:45:19.000,342,11065278,12485,0,1670485518,13143.410076919994,61.6889805000028,53588.008085760004 2022-12-08,07:45:23.000,342,11065233,12365,0,1670485522,13143.255141789989,61.780619190001744,53587.973150159996 2022-12-08,07:45:27.000,342,11065222,12405,0,1670485526,13143.100206659998,61.87225788000069,53588.08494408 2022-12-08,07:45:31.000,342,11065232,12445,0,1670485530,13143.120415589998,61.9357000500022,53588.1618024 2022-12-08,07:45:35.000,342,11065205,12445,0,1670485534,13143.302295959998,62.01324048000242,53588.126866800005 2022-12-08,07:45:39.000,342,11065250,12565,0,1670485538,13143.45723108999,62.02028961000178,53588.21769936001 2022-12-08,07:45:43.000,342,11065259,12485,0,1670485542,13143.652584079995,61.9357000500022,53588.18975088001 2022-12-08,07:45:47.000,342,11065241,12485,0,1670485546,13143.713210869995,61.766520930003026,53588.126866800005 2022-12-08,07:45:51.000,342,11065228,12405,0,1670485550,13143.90856386,61.73832440999831,53588.308531919996 2022-12-08,07:45:55.000,342,11065318,12525,0,1670485554,13144.083707919992,61.67488224000408,53588.4412872 2022-12-08,07:45:59.000,342,11065241,12485,0,1670485558,13144.332951390003,61.759471800003666,53588.6159652 2022-12-08,07:46:03.000,342,11065303,12685,0,1670485562,13144.69671212999,61.893405269998766,53588.76269472 2022-12-08,07:46:07.000,342,11065209,12485,0,1670485566,13145.02679132,61.88635613999941,53588.9303856 2022-12-08,07:46:11.000,342,11065229,12485,0,1670485570,13145.242353239992,61.86520875000133,53589.146986319996 2022-12-08,07:46:15.000,342,11065287,12565,0,1670485574,13145.296243719997,61.829963100004534,53589.40550976 2022-12-08,07:46:19.000,342,11065242,12325,0,1670485578,13145.201935379991,61.79471745000046,53589.566213520004 2022-12-08,07:46:23.000,342,11065241,12565,0,1670485582,13145.114363349996,61.724226149999595,53589.65005896 2022-12-08,07:46:27.000,342,11065263,12485,0,1670485586,13145.013318699996,61.6889805000028,53589.65704608001 2022-12-08,07:46:31.000,342,11065216,12325,0,1670485590,13144.851647259995,61.58324354999786,53589.684994560004 2022-12-08,07:46:35.000,342,11065283,12685,0,1670485594,13144.71692105999,61.4422609500034,53589.636084720005 2022-12-08,07:46:39.000,342,11065244,12405,0,1670485598,13144.555249619989,61.43521182000404,53589.62211048 2022-12-08,07:46:43.000,342,11065289,12365,0,1670485602,13144.494622829989,61.47045747000084,53589.74089152 2022-12-08,07:46:47.000,342,11065240,12485,0,1670485606,13144.427259729993,61.491604859998915,53589.78980136 2022-12-08,07:46:51.000,342,11065241,12365,0,1670485610,13144.440732349998,61.4775066000002,53589.76185288 2022-12-08,07:46:55.000,342,11065267,12365,0,1670485614,13144.528304379994,61.39291704000061,53589.74089152 2022-12-08,07:46:59.000,342,11065260,12605,0,1670485618,13144.75733891999,61.3294748699991,53589.84569832001 2022-12-08,07:47:03.000,342,11065211,12565,0,1670485622,13144.972900839995,61.34357312999782,53589.9085824 2022-12-08,07:47:07.000,342,11065309,12565,0,1670485626,13145.053736559996,61.46340834000148,53589.9085824 2022-12-08,07:47:11.000,342,11065263,12525,0,1670485630,13145.080681799991,61.56914528999914,53590.041337680006 2022-12-08,07:47:15.000,342,11065261,12565,0,1670485634,13145.168253830001,61.64668571999937,53590.257938400006 2022-12-08,07:47:19.000,342,11065179,12765,0,1670485638,13145.161517519991,61.73832440999831,53590.32780960001 2022-12-08,07:47:23.000,342,11065222,12325,0,1670485642,13145.168253830001,61.83701223000389,53590.38370656 2022-12-08,07:47:27.000,342,11065268,12485,0,1670485646,13145.235616929996,61.717177020000236,53590.58633304001 2022-12-08,07:47:31.000,342,11065227,12565,0,1670485650,13145.302980029992,61.717177020000236,53590.572358800004 2022-12-08,07:47:35.000,342,11065235,12365,0,1670485654,13145.383815749992,61.597341810003854,53590.761011040006 2022-12-08,07:47:39.000,342,11065215,12525,0,1670485658,13145.296243719997,61.66078397999809,53590.82389512 2022-12-08,07:47:43.000,342,11065234,12405,0,1670485662,13145.242353239992,61.717177020000236,53590.907740560004 2022-12-08,07:47:47.000,342,11065290,12085,0,1670485666,13145.168253830001,61.7876683200011,53590.928701920006 2022-12-08,07:47:51.000,342,11065266,12485,0,1670485670,13145.188462760001,61.84406136000325,53590.82389512 2022-12-08,07:47:55.000,342,11065258,12485,0,1670485674,13145.430969920002,61.87930701000005,53590.91472768 2022-12-08,07:47:59.000,342,11065232,12405,0,1670485678,13145.599377669998,61.92865092000284,53590.98459888 2022-12-08,07:48:03.000,342,11065320,12445,0,1670485682,13145.787994349994,61.92865092000284,53591.06844432001 2022-12-08,07:48:07.000,342,11065283,12485,0,1670485686,13145.95640209999,61.85815962000197,53591.1313284 2022-12-08,07:48:11.000,342,11065270,12405,0,1670485690,13146.03723781999,61.780619190001744,53591.2011996 2022-12-08,07:48:15.000,342,11065211,12725,0,1670485694,13146.04397413,61.731275279998954,53591.25709656001 2022-12-08,07:48:19.000,342,11065208,12605,0,1670485698,13146.030501509995,61.75242267000431,53591.33395488001 2022-12-08,07:48:23.000,342,11065221,12325,0,1670485702,13145.93619316999,61.84406136000325,53591.361903360004 2022-12-08,07:48:27.000,342,11065261,12445,0,1670485706,13145.734103869989,61.85815962000197,53591.33395488001 2022-12-08,07:48:31.000,342,11065295,12485,0,1670485710,13145.484860399993,61.81586483999854,53591.18023824 2022-12-08,07:48:35.000,342,11065258,12405,0,1670485714,13145.323188959992,61.597341810003854,53591.20818672001 2022-12-08,07:48:39.000,342,11065248,12605,0,1670485718,13144.88532881,61.50570312000491,53591.00556024 2022-12-08,07:48:43.000,342,11065296,12285,0,1670485722,13144.481150209998,61.62553833000129,53590.90075344001 2022-12-08,07:48:47.000,342,11065240,12605,0,1670485726,13144.157807329997,61.69602963000216,53590.83088224001 2022-12-08,07:48:51.000,342,11065218,12325,0,1670485730,13144.043290059992,61.724226149999595,53590.61428152001 2022-12-08,07:48:55.000,342,11065284,12565,0,1670485734,13144.036553749997,61.5761944199985,53590.48152624 2022-12-08,07:48:59.000,342,11065355,12405,0,1670485738,13144.050026370001,61.51980138000363,53590.39069368 2022-12-08,07:49:03.000,342,11065255,12165,0,1670485742,13143.935509099996,61.540948770001705,53590.376719440006 2022-12-08,07:49:07.000,342,11065265,12485,0,1670485746,13143.6660567,61.62553833000129,53590.27191264 2022-12-08,07:49:11.000,342,11065278,12845,0,1670485750,13143.60542991,61.68193137000344,53590.22998992001 2022-12-08,07:49:15.000,342,11065300,12645,0,1670485754,13143.490912639994,61.64668571999937,53590.07627328 2022-12-08,07:49:19.000,342,11065225,12645,0,1670485758,13143.58522098,61.70307876000152,53590.08326040001 2022-12-08,07:49:23.000,342,11065270,12285,0,1670485762,13143.854673379996,61.65373484999873,53590.041337680006 2022-12-08,07:49:27.000,342,11065215,12285,0,1670485766,13144.063498989992,61.62553833000129,53590.16011872001 2022-12-08,07:49:31.000,342,11065245,12445,0,1670485770,13144.097180539997,61.52685051000299,53590.2230028 2022-12-08,07:49:35.000,342,11065264,12445,0,1670485774,13144.023081129992,61.51980138000363,53590.2230028 2022-12-08,07:49:39.000,342,11065298,12485,0,1670485778,13143.922036479991,61.52685051000299,53590.188067200004 2022-12-08,07:49:43.000,342,11065266,12445,0,1670485782,13143.90856386,61.491604859998915,53590.2230028 2022-12-08,07:49:47.000,342,11065284,12565,0,1670485786,13143.90856386,61.47045747000084,53590.139157360005 2022-12-08,07:49:51.000,342,11065218,12445,0,1670485790,13143.76710135,61.44931008000276,53590.10422176 2022-12-08,07:49:55.000,342,11065261,12565,0,1670485794,13143.71994717999,61.41406442999869,53590.118196 2022-12-08,07:49:59.000,342,11065261,12365,0,1670485798,13143.632375149995,61.40701529999933,53590.118196 2022-12-08,07:50:03.000,342,11065278,12485,0,1670485802,13143.6660567,61.43521182000404,53590.041337680006 2022-12-08,07:50:07.000,342,11065349,12525,0,1670485806,13143.69973824999,61.47045747000084,53590.10422176 2022-12-08,07:50:11.000,342,11065239,12205,0,1670485810,13143.713210869995,61.4422609500034,53590.069286160004 2022-12-08,07:50:15.000,342,11065174,12285,0,1670485814,13143.71994717999,61.533899640002346,53590.11120888001 2022-12-08,07:50:19.000,342,11065258,12525,0,1670485818,13143.65932038999,61.67488224000408,53590.03435056001 2022-12-08,07:50:23.000,342,11065314,12605,0,1670485822,13143.64584777,61.75242267000431,53590.069286160004 2022-12-08,07:50:27.000,342,11065316,12605,0,1670485826,13143.43702215999,61.80881570999918,53589.86665968001 2022-12-08,07:50:31.000,342,11065265,12565,0,1670485830,13143.490912639994,61.7876683200011,53589.86665968001 2022-12-08,07:50:35.000,342,11065233,12325,0,1670485834,13143.41681322999,61.759471800003666,53589.81774984 2022-12-08,07:50:39.000,342,11065257,12365,0,1670485838,13143.383131679999,61.7876683200011,53589.76185288 2022-12-08,07:50:43.000,342,11065251,12525,0,1670485842,13143.54480312,61.80176657999982,53589.705955920006 2022-12-08,07:50:47.000,342,11065290,12565,0,1670485846,13143.632375149995,61.90750353000476,53589.733904400004 2022-12-08,07:50:51.000,342,11065229,12565,0,1670485850,13143.65932038999,61.942749180001556,53589.76185288 2022-12-08,07:50:55.000,342,11065294,12285,0,1670485854,13143.672793009995,61.97799482999835,53589.76884 2022-12-08,07:50:58.000,342,11065277,12405,0,1670485857,13143.71994717999,61.92865092000284,53589.72691728001 2022-12-08,07:51:01.000,342,11065278,12125,0,1670485860,13143.80078289999,61.96389656999963,53589.71294304 2022-12-08,07:51:04.000,342,11065228,12725,0,1670485863,13143.76036503999,62.06963352000457,53589.67102032 2022-12-08,07:51:08.000,342,11065278,12525,0,1670485867,13143.76710135,62.16127221000352,53589.67102032 2022-12-08,07:51:12.000,342,11065221,12365,0,1670485871,13143.78057396999,62.21766524999839,53589.6640332 2022-12-08,07:51:16.000,342,11065258,12205,0,1670485875,13143.868146,62.22471437999775,53589.65704608001 2022-12-08,07:51:20.000,342,11065252,12285,0,1670485879,13143.955718029996,62.126026559999445,53589.684994560004 2022-12-08,07:51:24.000,342,11065268,12365,0,1670485883,13144.023081129992,62.06258438999794,53589.72691728001 2022-12-08,07:51:28.000,342,11065276,12485,0,1670485887,13144.117389469997,62.168321340002876,53589.74787864001 2022-12-08,07:51:32.000,342,11065208,12445,0,1670485891,13144.063498989992,62.231763510004384,53589.8387112 2022-12-08,07:51:36.000,342,11065244,12125,0,1670485895,13144.043290059992,62.25291090000246,53589.81076272 2022-12-08,07:51:40.000,342,11065318,12565,0,1670485899,13144.124125779992,62.30930394000461,53589.78980136 2022-12-08,07:51:44.000,342,11065262,12565,0,1670485903,13144.164543639992,62.33045133000269,53589.81076272 2022-12-08,07:51:48.000,342,11065281,12565,0,1670485907,13144.252115670002,62.45733566999843,53589.86665968001 2022-12-08,07:51:52.000,342,11065279,12485,0,1670485911,13144.279060909997,62.50667958000122,53589.901595280004 2022-12-08,07:51:56.000,342,11065253,12565,0,1670485915,13144.353160320003,62.46438479999779,53589.89460816001 2022-12-08,07:52:00.000,342,11065211,12565,0,1670485919,13144.548513309994,62.47143393000442,53590.090247520006 2022-12-08,07:52:04.000,342,11065233,12525,0,1670485923,13144.642821649999,62.47848306000378,53590.10422176 2022-12-08,07:52:08.000,342,11065270,12285,0,1670485927,13144.71692105999,62.577170880002086,53590.27889976001 2022-12-08,07:52:12.000,342,11065282,12685,0,1670485931,13144.88532881,62.61241652999888,53590.36973232001 2022-12-08,07:52:16.000,342,11065248,12605,0,1670485935,13145.134572279996,62.65471131000231,53590.41864216001 2022-12-08,07:52:20.000,342,11065262,12525,0,1670485939,13145.235616929996,62.534876099998655,53590.48152624 2022-12-08,07:52:24.000,342,11065293,12285,0,1670485943,13145.309716340002,62.51372871000058,53590.48152624 2022-12-08,07:52:28.000,342,11065265,12485,0,1670485947,13145.370343130002,62.56307262000337,53590.57934592 2022-12-08,07:52:32.000,342,11065276,12525,0,1670485951,13145.242353239992,62.64766218000295,53590.60030728 2022-12-08,07:52:36.000,342,11065321,12285,0,1670485955,13145.195199069996,62.626514790004876,53590.64921712 2022-12-08,07:52:40.000,342,11065297,12285,0,1670485959,13145.141308589991,62.47848306000378,53590.64921712 2022-12-08,07:52:44.000,342,11065272,12285,0,1670485963,13145.168253830001,62.25291090000246,53590.761011040006 2022-12-08,07:52:48.000,342,11065243,12645,0,1670485967,13145.053736559996,62.189468730000954,53590.712101200006 2022-12-08,07:52:52.000,342,11065188,12285,0,1670485971,13144.91901035999,62.2811074199999,53590.71908832 2022-12-08,07:52:56.000,342,11065269,12645,0,1670485975,13144.91901035999,62.34454959000141,53590.72607544 2022-12-08,07:53:00.000,342,11065308,12565,0,1670485979,13145.10762704,62.34454959000141,53590.73306256001 2022-12-08,07:53:04.000,342,11065281,12405,0,1670485983,13145.04700025,62.238812640003744,53590.68415272001 2022-12-08,07:53:08.000,342,11065353,12405,0,1670485987,13145.161517519991,62.238812640003744,53590.78197240001 2022-12-08,07:53:12.000,342,11065264,12645,0,1670485991,13145.141308589991,62.140124819998164,53590.83786936 2022-12-08,07:53:16.000,342,11065278,12565,0,1670485995,13145.195199069996,62.09078091000265,53590.816908 2022-12-08,07:53:20.000,342,11065263,12445,0,1670485999,13145.121099659991,62.168321340002876,53590.85184360001 2022-12-08,07:53:24.000,342,11065183,12645,0,1670486003,13145.134572279996,62.238812640003744,53590.94267616 2022-12-08,07:53:28.000,342,11065291,12605,0,1670486007,13145.148044900001,62.33750046000205,53590.8867792 2022-12-08,07:53:32.000,342,11065239,12485,0,1670486011,13145.094154419996,62.231763510004384,53590.907740560004 2022-12-08,07:53:36.000,342,11065244,12645,0,1670486015,13145.235616929996,62.20356698999967,53590.93568904 2022-12-08,07:53:40.000,342,11065254,12485,0,1670486019,13145.168253830001,62.21061611999903,53590.94267616 2022-12-08,07:53:44.000,342,11065295,12325,0,1670486023,13145.06720918,62.33750046000205,53590.97062464001 2022-12-08,07:53:48.000,342,11065234,12605,0,1670486027,13145.134572279996,62.45733566999843,53591.00556024 2022-12-08,07:53:52.000,342,11065246,12525,0,1670486031,13145.235616929996,62.42209002000163,53591.00556024 2022-12-08,07:53:56.000,342,11065239,12285,0,1670486035,13145.222144309992,62.3938935000042,53591.026521600004 2022-12-08,07:54:00.000,342,11065235,12445,0,1670486039,13145.215407999996,62.37274610999884,53591.00556024 2022-12-08,07:54:04.000,342,11065271,12725,0,1670486043,13145.235616929996,62.42913915000099,53591.047482960006 2022-12-08,07:54:08.000,342,11065212,12285,0,1670486047,13145.336661579997,62.46438479999779,53591.01953448001 2022-12-08,07:54:12.000,342,11065318,12245,0,1670486051,13145.464651469993,62.33045133000269,53590.98459888 2022-12-08,07:54:16.000,342,11065288,12485,0,1670486055,13145.538750879998,62.189468730000954,53591.026521600004 2022-12-08,07:54:20.000,342,11065303,12205,0,1670486059,13145.417497299997,62.168321340002876,53590.977611760005 2022-12-08,07:54:24.000,342,11065250,12365,0,1670486063,13145.289507410002,62.22471437999775,53590.86581784 2022-12-08,07:54:28.000,342,11065297,12565,0,1670486067,13145.289507410002,62.25996003000182,53590.91472768 2022-12-08,07:54:32.000,342,11065300,12285,0,1670486071,13145.262562169992,62.20356698999967,53590.92171480001 2022-12-08,07:54:36.000,342,11065245,12485,0,1670486075,13145.323188959992,62.133075689998805,53590.97062464001 2022-12-08,07:54:40.000,342,11065272,12645,0,1670486079,13145.269298480001,62.02028961000178,53590.78197240001 2022-12-08,07:54:44.000,342,11065263,12485,0,1670486083,13145.168253830001,61.83701223000389,53590.86581784 2022-12-08,07:54:48.000,342,11065215,12325,0,1670486087,13145.12783597,61.79471745000046,53590.77498528 2022-12-08,07:54:52.000,342,11065261,12445,0,1670486091,13144.972900839995,61.717177020000236,53590.72607544 2022-12-08,07:54:56.000,342,11065240,12245,0,1670486095,13144.96616453,61.731275279998954,53590.6771656 2022-12-08,07:55:00.000,342,11065266,12445,0,1670486099,13144.811229399995,61.75242267000431,53590.66319136001 2022-12-08,07:55:04.000,342,11065217,12685,0,1670486103,13144.649557959994,61.731275279998954,53590.55139744 2022-12-08,07:55:08.000,342,11065212,12245,0,1670486107,13144.433996039988,61.74537353999767,53590.425629280006 2022-12-08,07:55:12.000,342,11065280,12565,0,1670486111,13144.366632939993,61.7876683200011,53590.43960352 2022-12-08,07:55:16.000,342,11065234,12485,0,1670486115,13144.332951390003,61.7876683200011,53590.34877096001 2022-12-08,07:55:20.000,342,11065246,12485,0,1670486119,13144.467677589993,61.84406136000325,53590.355758080004 2022-12-08,07:55:24.000,342,11065244,12645,0,1670486123,13144.65629426999,61.81586483999854,53590.4326164 2022-12-08,07:55:28.000,342,11065332,12685,0,1670486127,13144.669766889994,61.85815962000197,53590.51646184001 2022-12-08,07:55:32.000,342,11065223,12165,0,1670486131,13144.68323951,61.900454399998125,53590.61428152001 2022-12-08,07:55:36.000,342,11065288,12325,0,1670486135,13144.663030579999,61.949798310000915,53590.68415272001 2022-12-08,07:55:40.000,342,11065206,12725,0,1670486139,13144.67650319999,61.999142220003705,53590.712101200006 2022-12-08,07:55:44.000,342,11065270,12445,0,1670486143,13144.602403789999,62.05553525999858,53590.69812696 2022-12-08,07:55:48.000,342,11065239,12565,0,1670486147,13144.588931169994,62.09078091000265,53590.79594664 2022-12-08,07:55:52.000,342,11065267,12565,0,1670486151,13144.555249619989,62.140124819998164,53590.75402392001 2022-12-08,07:55:56.000,342,11065294,12445,0,1670486155,13144.67650319999,62.20356698999967,53590.93568904 2022-12-08,07:56:00.000,342,11065265,12685,0,1670486159,13144.86511988,62.2458617700031,53590.92171480001 2022-12-08,07:56:04.000,342,11065269,12485,0,1670486163,13145.269298480001,62.189468730000954,53591.05447008 2022-12-08,07:56:08.000,342,11065222,12605,0,1670486167,13145.430969920002,62.126026559999445,53591.194212480004 2022-12-08,07:56:12.000,342,11065271,12605,0,1670486171,13145.626322909993,62.140124819998164,53591.33395488001 2022-12-08,07:56:16.000,342,11065282,12565,0,1670486175,13145.747576489994,62.182419600001595,53591.47369728001 2022-12-08,07:56:20.000,342,11065285,12325,0,1670486179,13145.828412209994,62.302254809997976,53591.57151696001 2022-12-08,07:56:24.000,342,11065255,12525,0,1670486183,13145.882302689999,62.33750046000205,53591.62042680001 2022-12-08,07:56:28.000,342,11065311,12525,0,1670486187,13146.11807353999,62.358647850000125,53591.767156320006 2022-12-08,07:56:32.000,342,11065274,12405,0,1670486191,13146.20564557,62.29520567999862,53591.89292448 2022-12-08,07:56:36.000,342,11065223,12565,0,1670486195,13146.10460092,62.26700916000118,53591.90689872001 2022-12-08,07:56:40.000,342,11065261,12645,0,1670486199,13145.909247929994,62.182419600001595,53591.983757040005 2022-12-08,07:56:44.000,342,11065282,12565,0,1670486203,13145.660004459998,62.118977430000086,53591.864976000004 2022-12-08,07:56:48.000,342,11065323,12605,0,1670486207,13145.404024679992,62.10487917000137,53591.80209192 2022-12-08,07:56:52.000,342,11065254,12365,0,1670486211,13145.329925270002,62.02733874000114,53591.77414344 2022-12-08,07:56:56.000,342,11065251,12485,0,1670486215,13145.195199069996,62.09783004000201,53591.767156320006 2022-12-08,07:57:00.000,342,11065292,12525,0,1670486219,13145.174990139996,62.08373178000329,53591.7252336 2022-12-08,07:57:04.000,342,11065261,12485,0,1670486223,13145.161517519991,62.04143699999986,53591.56452984 2022-12-08,07:57:08.000,342,11065274,12525,0,1670486227,13145.255825859997,62.01324048000242,53591.50863288 2022-12-08,07:57:12.000,342,11065223,12285,0,1670486231,13145.464651469993,61.942749180001556,53591.55754272 2022-12-08,07:57:16.000,342,11065209,12685,0,1670486235,13145.464651469993,61.893405269998766,53591.59247832001 2022-12-08,07:57:20.000,342,11065221,12525,0,1670486239,13145.316452649997,61.949798310000915,53591.50863288 2022-12-08,07:57:24.000,342,11065250,12565,0,1670486243,13145.228880620001,61.956847440000274,53591.67632376 2022-12-08,07:57:28.000,342,11065236,12485,0,1670486247,13145.033527629996,61.999142220003705,53591.61343968 2022-12-08,07:57:32.000,342,11065334,12445,0,1670486251,13144.90553774,62.02028961000178,53591.56452984 2022-12-08,07:57:36.000,342,11065205,12645,0,1670486255,13144.79775677999,61.942749180001556,53591.49465864 2022-12-08,07:57:40.000,342,11065271,12405,0,1670486259,13144.71692105999,61.84406136000325,53591.35491624001 2022-12-08,07:57:44.000,342,11065301,12485,0,1670486263,13144.588931169994,61.80176657999982,53591.243122320004 2022-12-08,07:57:48.000,342,11065236,12485,0,1670486267,13144.548513309994,61.773570060002385,53591.10337992 2022-12-08,07:57:52.000,342,11065242,12485,0,1670486271,13144.487886519993,61.731275279998954,53591.047482960006 2022-12-08,07:57:56.000,342,11065282,12685,0,1670486275,13144.508095449994,61.766520930003026,53590.9566504 2022-12-08,07:58:00.000,342,11065271,12605,0,1670486279,13144.535040689989,61.717177020000236,53590.92171480001 2022-12-08,07:58:04.000,342,11065230,12445,0,1670486283,13144.575458549989,61.62553833000129,53590.94267616 2022-12-08,07:58:08.000,342,11065312,12445,0,1670486287,13144.467677589993,61.66078397999809,53590.89376632 2022-12-08,07:58:12.000,342,11065274,12645,0,1670486291,13144.353160320003,61.780619190001744,53590.83786936 2022-12-08,07:58:16.000,342,11065308,12485,0,1670486295,13144.346424009993,61.7876683200011,53590.77498528 2022-12-08,07:58:20.000,342,11065277,12525,0,1670486299,13144.386841869993,61.70307876000152,53590.712101200006 2022-12-08,07:58:24.000,342,11065308,12245,0,1670486303,13144.346424009993,61.61144007000257,53590.6072944 2022-12-08,07:58:28.000,342,11065241,12525,0,1670486307,13144.204961499992,61.55504703000042,53590.55139744 2022-12-08,07:58:32.000,342,11065272,12605,0,1670486311,13143.975926959996,61.61144007000257,53590.53742320001 2022-12-08,07:58:35.000,342,11065241,12445,0,1670486314,13143.794046589996,61.724226149999595,53590.36973232001 2022-12-08,07:58:37.000,342,11065279,12565,0,1670486316,13143.78057396999,61.70307876000152,53590.36973232001 2022-12-08,07:58:39.000,342,11065244,12285,0,1670486318,13143.71994717999,61.759471800003666,53590.33479672 2022-12-08,07:58:41.000,342,11065266,12565,0,1670486320,13143.84120075999,61.79471745000046,53590.38370656 2022-12-08,07:58:44.000,342,11065265,12365,0,1670486323,13143.84793707,61.7876683200011,53590.257938400006 2022-12-08,07:58:48.000,342,11065297,12285,0,1670486327,13143.901827549991,61.717177020000236,53590.16011872001 2022-12-08,07:58:52.000,342,11065250,12405,0,1670486331,13143.88835493,61.60439094000321,53590.08326040001 2022-12-08,07:58:56.000,342,11065256,12245,0,1670486335,13143.78731028,61.62553833000129,53589.8387112 2022-12-08,07:59:00.000,342,11065230,12365,0,1670486339,13143.74015610999,61.56209615999978,53589.79678848001 2022-12-08,07:59:04.000,342,11065285,12485,0,1670486343,13143.60542991,61.491604859998915,53589.74089152 2022-12-08,07:59:08.000,342,11065263,12565,0,1670486347,13143.61890252999,61.45635921000212,53589.64307184 2022-12-08,07:59:12.000,342,11065305,12645,0,1670486351,13143.59869359999,61.42816269000468,53589.49634232 2022-12-08,07:59:16.000,342,11065287,12565,0,1670486355,13143.78731028,61.35062226000446,53589.57320064 2022-12-08,07:59:20.000,342,11065226,12565,0,1670486359,13143.915300169996,61.195541400004004,53589.40550976 2022-12-08,07:59:24.000,342,11065305,12205,0,1670486363,13143.881618619991,61.11800097000378,53589.4544196 2022-12-08,07:59:28.000,342,11065298,12525,0,1670486367,13143.76710135,60.955870980003965,53589.37756128 2022-12-08,07:59:32.000,342,11065274,12405,0,1670486371,13143.612166219995,60.93472358999861,53589.27275448001 2022-12-08,07:59:36.000,342,11065320,12285,0,1670486375,13143.423549539999,60.99111663000076,53589.11903784 2022-12-08,07:59:40.000,342,11065270,12525,0,1670486379,13143.430285849994,61.05455880000227,53589.05615376001 2022-12-08,07:59:44.000,342,11065225,12405,0,1670486383,13143.50438526,61.02636228000483,53589.11903784 2022-12-08,07:59:48.000,342,11065269,12365,0,1670486387,13143.52459419,61.125050100003136,53589.09807648 2022-12-08,07:59:52.000,342,11065205,12485,0,1670486391,13143.74015610999,61.21668879000208,53589.181921920004 2022-12-08,07:59:56.000,342,11065314,12645,0,1670486395,13143.82099182999,61.18144313999801,53589.21685752 2022-12-08,08:00:00.000,342,11065315,12765,0,1670486399,13143.82099182999,61.195541400004004,53589.2098704 2022-12-08,08:00:04.000,342,11065263,12445,0,1670486403,13143.80751921,61.195541400004004,53589.32166432001 2022-12-08,08:00:08.000,342,11065251,12645,0,1670486407,13143.874882309996,61.29422922000231,53589.39153552001 2022-12-08,08:00:12.000,342,11065291,12445,0,1670486411,13143.942245409991,61.41406442999869,53589.43345824 2022-12-08,08:00:16.000,342,11065206,12365,0,1670486415,13144.117389469997,61.50570312000491,53589.54525216 2022-12-08,08:00:20.000,342,11065298,12605,0,1670486419,13144.373369249988,61.547997900001064,53589.51031656001 2022-12-08,08:00:24.000,342,11065286,12405,0,1670486423,13144.642821649999,61.46340834000148,53589.64307184 2022-12-08,08:00:28.000,342,11065256,12485,0,1670486427,13144.69671212999,61.44931008000276,53589.69198168 2022-12-08,08:00:32.000,342,11065281,12685,0,1670486431,13144.77754784999,61.25193443999888,53589.74089152 2022-12-08,08:00:36.000,342,11065348,12365,0,1670486435,13144.84491095,61.04046054000355,53589.873646800006 2022-12-08,08:00:40.000,342,11065374,12565,0,1670486439,13144.77754784999,60.93472358999861,53589.99941496 2022-12-08,08:00:44.000,342,11065241,12765,0,1670486443,13144.568722239994,61.00521488999948,53589.922556640005 2022-12-08,08:00:48.000,342,11065313,12365,0,1670486447,13144.501359139998,60.97701837000204,53589.8387112 2022-12-08,08:00:52.000,342,11065274,12325,0,1670486451,13144.642821649999,60.962920110003324,53589.82473696001 2022-12-08,08:00:56.000,342,11065293,12365,0,1670486455,13144.649557959994,60.92767445999925,53589.754865760005 2022-12-08,08:01:00.000,342,11065270,12485,0,1670486459,13144.609140099994,60.899477940001816,53589.72691728001 2022-12-08,08:01:04.000,342,11065290,12285,0,1670486463,13144.528304379994,60.87128142000438,53589.77582712001 2022-12-08,08:01:08.000,342,11065284,12645,0,1670486467,13144.508095449994,60.64570926000306,53589.79678848001 2022-12-08,08:01:12.000,342,11065301,12485,0,1670486471,13144.447468659993,60.561119700003474,53589.65704608001 2022-12-08,08:01:16.000,342,11065283,12485,0,1670486475,13144.501359139998,60.5258740499994,53589.76185288 2022-12-08,08:01:20.000,342,11065296,12525,0,1670486479,13144.447468659993,60.6386601300037,53589.71993016 2022-12-08,08:01:24.000,342,11065268,12485,0,1670486483,13144.609140099994,60.59636535000027,53589.705955920006 2022-12-08,08:01:28.000,342,11065366,12485,0,1670486487,13144.88532881,60.40603884000302,53589.803775600005 2022-12-08,08:01:32.000,342,11065274,12525,0,1670486491,13145.10762704,60.279154500000004,53589.84569832001 2022-12-08,08:01:36.000,342,11065254,12285,0,1670486495,13145.134572279996,60.17341755000234,53589.81774984 2022-12-08,08:01:40.000,342,11065293,12645,0,1670486499,13145.114363349996,60.07472973000404,53589.84569832001 2022-12-08,08:01:44.000,342,11065273,12525,0,1670486503,13145.080681799991,60.03243495000061,53589.922556640005 2022-12-08,08:01:48.000,342,11065302,12565,0,1670486507,13144.88532881,59.94784539000102,53589.92954376 2022-12-08,08:01:52.000,342,11065267,12645,0,1670486511,13144.78428416,59.89145234999887,53590.05531192 2022-12-08,08:01:56.000,342,11065262,12285,0,1670486515,13144.70344844,59.919648870003584,53590.00640208 2022-12-08,08:02:00.000,342,11065250,12645,0,1670486519,13144.73712998999,60.06063146999804,53590.07627328 2022-12-08,08:02:04.000,342,11065239,12605,0,1670486523,13144.82470202,60.11702451000019,53590.11120888001 2022-12-08,08:02:08.000,342,11065278,12525,0,1670486527,13145.02679132,60.06063146999804,53590.17409296 2022-12-08,08:02:12.000,342,11065217,12565,0,1670486531,13145.201935379991,59.97604190999846,53590.306848240005 2022-12-08,08:02:16.000,342,11065243,12565,0,1670486535,13145.356870509997,59.835059310004,53590.32780960001 2022-12-08,08:02:20.000,342,11065309,12485,0,1670486539,13145.329925270002,59.77866627000185,53590.31383536 2022-12-08,08:02:24.000,342,11065304,12365,0,1670486543,13145.323188959992,59.65883105999819,53590.48851336 2022-12-08,08:02:28.000,342,11065300,12525,0,1670486547,13145.195199069996,59.54604498000117,53590.34877096001 2022-12-08,08:02:32.000,342,11065289,12445,0,1670486551,13144.99984607999,59.48260280999966,53590.355758080004 2022-12-08,08:02:36.000,342,11065318,12125,0,1670486555,13144.85838356999,59.36981673000264,53590.41165504 2022-12-08,08:02:40.000,342,11065265,12325,0,1670486559,13144.689975819994,59.30637456000113,53590.292874 2022-12-08,08:02:44.000,342,11065313,12325,0,1670486563,13144.514831759989,59.221785000001546,53590.188067200004 2022-12-08,08:02:48.000,342,11065287,12485,0,1670486567,13144.332951390003,59.059655010001734,53590.03435056001 2022-12-08,08:02:52.000,342,11065259,12645,0,1670486571,13144.225170429992,58.98211458000151,53589.92954376 2022-12-08,08:02:56.000,342,11065262,12485,0,1670486575,13144.063498989992,58.89047589000256,53589.78281424 2022-12-08,08:03:00.000,342,11065250,12525,0,1670486579,13143.881618619991,58.84113197999977,53589.55922640001 2022-12-08,08:03:04.000,342,11065229,12485,0,1670486583,13143.861409689991,58.74244416000147,53589.55922640001 2022-12-08,08:03:08.000,342,11065316,12525,0,1670486587,13143.72668349,58.650805470002524,53589.398522640004 2022-12-08,08:03:12.000,342,11065195,12325,0,1670486591,13143.71994717999,58.51687200000015,53589.349612800004 2022-12-08,08:03:16.000,342,11065294,12605,0,1670486595,13143.56501205,58.425233310001204,53589.22384464001 2022-12-08,08:03:20.000,342,11065223,12605,0,1670486599,13143.403340609999,58.368840269999055,53589.09108936 2022-12-08,08:03:24.000,342,11065273,12485,0,1670486603,13143.295559649989,58.35474201000034,53589.05615376001 2022-12-08,08:03:28.000,342,11065240,12605,0,1670486607,13143.147360829993,58.192612020000524,53588.95833408001 2022-12-08,08:03:32.000,342,11065343,12445,0,1670486611,13143.093470350002,58.04458028999943,53588.867501520006 2022-12-08,08:03:36.000,342,11065292,12445,0,1670486615,13142.918326289997,57.94589247000113,53588.66487504 2022-12-08,08:03:40.000,342,11065273,12285,0,1670486619,13142.810545330001,57.97408898999856,53588.63692656 2022-12-08,08:03:44.000,342,11065286,12485,0,1670486623,13142.749918540001,58.04458028999943,53588.629939440005 2022-12-08,08:03:48.000,342,11065321,12445,0,1670486627,13142.743182229991,58.136218979998375,53588.55308112001 2022-12-08,08:03:52.000,342,11065320,12565,0,1670486631,13142.682555439991,58.17146463000245,53588.42032584 2022-12-08,08:03:56.000,342,11065284,12565,0,1670486635,13142.877908429997,58.10802246000094,53588.55308112001 2022-12-08,08:04:00.000,342,11065301,12485,0,1670486639,13142.931798910002,58.065727680004784,53588.60897808 2022-12-08,08:04:04.000,342,11065325,12485,0,1670486643,13142.797072709996,58.016383770001994,53588.511158400004 2022-12-08,08:04:08.000,342,11065252,12445,0,1670486647,13142.574774479996,57.85425378000218,53588.476222799996 2022-12-08,08:04:12.000,342,11065288,12605,0,1670486651,13142.36594887,57.70622205000109,53588.42032584 2022-12-08,08:04:16.000,342,11065281,12645,0,1670486655,13142.062814919998,57.593435970004066,53588.245647840005 2022-12-08,08:04:20.000,342,11065311,12405,0,1670486659,13141.773153590002,57.551141190000635,53588.10590544 2022-12-08,08:04:24.000,342,11065355,12765,0,1670486663,13141.645163699992,57.551141190000635,53588.0569956 2022-12-08,08:04:28.000,342,11065322,12605,0,1670486667,13141.523910119991,57.494748149998486,53587.847382 2022-12-08,08:04:32.000,342,11065275,12285,0,1670486671,13141.544119049991,57.51589554000384,53587.75654944 2022-12-08,08:04:36.000,342,11065303,12205,0,1670486675,13141.483492259991,57.45245337000233,53587.64475552001 2022-12-08,08:04:40.000,342,11065308,12605,0,1670486679,13141.47001964,57.431305980004254,53587.54693584001 2022-12-08,08:04:44.000,342,11065271,12125,0,1670486683,13141.537382739996,57.424256850004895,53587.51200024 2022-12-08,08:04:48.000,342,11065267,12285,0,1670486687,13141.685581559992,57.39606033000018,53587.42116768 2022-12-08,08:04:52.000,342,11065282,12485,0,1670486691,13141.759680969997,57.501797279997845,53587.36527072 2022-12-08,08:04:56.000,342,11065301,12285,0,1670486695,13141.813571450002,57.63573075000022,53587.24648968 2022-12-08,08:05:00.000,342,11065360,12365,0,1670486699,13141.867461929993,57.75556596000388,53587.21155408001 2022-12-08,08:05:04.000,342,11065342,12285,0,1670486703,13141.860725619998,57.74851683000452,53587.16264424001 2022-12-08,08:05:08.000,342,11065254,12285,0,1670486707,13142.002188129998,57.741467699997884,53587.33033512001 2022-12-08,08:05:12.000,342,11065333,12645,0,1670486711,13141.995451819988,57.776713350001955,53587.28142528001 2022-12-08,08:05:16.000,342,11065272,12285,0,1670486715,13142.042605989998,57.6568781399983,53587.31636088 2022-12-08,08:05:20.000,342,11065355,12405,0,1670486719,13141.840516689997,57.64982900999894,53587.27443816 2022-12-08,08:05:24.000,342,11065246,12485,0,1670486723,13141.651900010002,57.69917292000173,53587.19757984 2022-12-08,08:05:28.000,342,11065245,12565,0,1670486727,13141.564327979992,57.62868162000086,53587.169631360004 2022-12-08,08:05:32.000,342,11065356,12525,0,1670486731,13141.550855360001,57.57228857999871,53586.97399200001 2022-12-08,08:05:36.000,342,11065326,12605,0,1670486735,13141.672108940002,57.53704293000192,53586.9390564 2022-12-08,08:05:40.000,342,11065204,12445,0,1670486739,13141.752944660002,57.600485100003425,53586.953030640005 2022-12-08,08:05:44.000,342,11065323,12245,0,1670486743,13141.766417279992,57.67097640000429,53586.967004879996 2022-12-08,08:05:48.000,342,11065275,12565,0,1670486747,13141.752944660002,57.68507466000301,53587.001940480004 2022-12-08,08:05:52.000,342,11065238,12485,0,1670486751,13141.672108940002,57.62868162000086,53586.82027536 2022-12-08,08:05:56.000,342,11065271,12445,0,1670486755,13141.604745839992,57.544092060001276,53586.87617232001 2022-12-08,08:06:00.000,342,11065276,12445,0,1670486759,13141.564327979992,57.43835511000361,53586.75739128001 2022-12-08,08:06:04.000,342,11065246,12485,0,1670486763,13141.416129159996,57.34671642000467,53586.666558720004 2022-12-08,08:06:08.000,342,11065269,12405,0,1670486767,13141.20056723999,57.35376555000403,53586.56175192001 2022-12-08,08:06:12.000,342,11065332,12485,0,1670486771,13141.18709462,57.40310945999954,53586.56175192001 2022-12-08,08:06:16.000,342,11065285,12285,0,1670486775,13141.13994044999,57.38901120000082,53586.39406104001 2022-12-08,08:06:20.000,342,11065259,12565,0,1670486779,13141.315084509995,57.33966728999803,53586.45694512 2022-12-08,08:06:24.000,342,11065339,12485,0,1670486783,13141.416129159996,57.424256850004895,53586.38707392 2022-12-08,08:06:28.000,342,11065284,12205,0,1670486787,13141.672108940002,57.501797279997845,53586.46393224001 2022-12-08,08:06:32.000,342,11065294,12405,0,1670486791,13141.732735730002,57.62868162000086,53586.46393224001 2022-12-08,08:06:36.000,342,11065286,12445,0,1670486795,13141.732735730002,57.79786074000003,53586.49188072001 2022-12-08,08:06:40.000,342,11065283,12325,0,1670486799,13141.725999419992,57.81900812999811,53586.47091936001 2022-12-08,08:06:44.000,342,11065287,12565,0,1670486803,13141.692317870002,57.769664220002596,53586.498867840004 2022-12-08,08:06:48.000,342,11065300,12285,0,1670486807,13141.611482150001,57.63573075000022,53586.43598376 2022-12-08,08:06:52.000,342,11065256,12325,0,1670486811,13141.496964879996,57.62868162000086,53586.331176960004 2022-12-08,08:06:56.000,342,11065310,12365,0,1670486815,13141.38918392,57.62868162000086,53586.27528000001 2022-12-08,08:07:00.000,342,11065320,12285,0,1670486819,13141.294875579995,57.6216324900015,53586.09361488 2022-12-08,08:07:03.000,342,11065249,12525,0,1670486822,13141.34876606,57.64982900999894,53586.100602 2022-12-08,08:07:06.000,342,11065296,12285,0,1670486825,13141.38918392,57.56523944999935,53585.97483384 2022-12-08,08:07:09.000,342,11065303,12605,0,1670486828,13141.517173809996,57.551141190000635,53585.97483384 2022-12-08,08:07:11.000,342,11065207,12765,0,1670486830,13141.672108940002,57.50884641000448,53585.96784672001 2022-12-08,08:07:14.000,342,11065341,12285,0,1670486833,13141.874198240002,57.494748149998486,53586.03771792001 2022-12-08,08:07:17.000,342,11065284,12325,0,1670486836,13142.049342299993,57.544092060001276,53586.04470504 2022-12-08,08:07:21.000,342,11065261,12365,0,1670486840,13142.224486359999,57.6568781399983,53586.17746032001 2022-12-08,08:07:25.000,342,11065292,12445,0,1670486844,13142.312058389994,57.76261509000324,53586.19143456 2022-12-08,08:07:29.000,342,11065238,12445,0,1670486848,13142.332267319995,57.81195899999875,53586.17746032001 2022-12-08,08:07:33.000,342,11065287,12645,0,1670486852,13142.48720245,57.790811610000674,53586.28925424 2022-12-08,08:07:37.000,342,11065210,12565,0,1670486856,13142.42657566,57.76261509000324,53586.233357280005 2022-12-08,08:07:41.000,342,11065314,12605,0,1670486860,13142.52088399999,57.69917292000173,53586.27528000001 2022-12-08,08:07:45.000,342,11065272,12685,0,1670486864,13142.655610199996,57.600485100003425,53586.36611256 2022-12-08,08:07:49.000,342,11065272,12285,0,1670486868,13142.790336400001,57.61458336000214,53586.4848936 2022-12-08,08:07:53.000,342,11065317,12445,0,1670486872,13142.756654849996,57.551141190000635,53586.4848936 2022-12-08,08:07:57.000,342,11065273,12365,0,1670486876,13142.702764369991,57.424256850004895,53586.49188072001 2022-12-08,08:08:01.000,342,11065290,12285,0,1670486880,13142.62866496,57.381962070001464,53586.51284208001 2022-12-08,08:08:05.000,342,11065277,12525,0,1670486884,13142.54782924,57.43835511000361,53586.4150224 2022-12-08,08:08:09.000,342,11065298,12605,0,1670486888,13142.41983934999,57.53704293000192,53586.3800868 2022-12-08,08:08:13.000,342,11065224,12165,0,1670486892,13142.413103039995,57.6216324900015,53586.3800868 2022-12-08,08:08:17.000,342,11065360,12525,0,1670486896,13142.50067506999,57.53704293000192,53586.352138320006 2022-12-08,08:08:21.000,342,11065232,12445,0,1670486900,13142.48046613999,57.551141190000635,53586.282267120005 2022-12-08,08:08:25.000,342,11065256,12445,0,1670486904,13142.37942148999,57.39606033000018,53586.233357280005 2022-12-08,08:08:29.000,342,11065283,12365,0,1670486908,13142.271640529994,57.24802859999909,53586.282267120005 2022-12-08,08:08:33.000,342,11065316,12445,0,1670486912,13142.089760159994,57.33966728999803,53586.184447440006 2022-12-08,08:08:37.000,342,11065293,12445,0,1670486916,13141.995451819988,57.48064988999977,53586.08662776001 2022-12-08,08:08:41.000,342,11065271,12525,0,1670486920,13141.961770269998,57.53704293000192,53586.04470504 2022-12-08,08:08:45.000,342,11065235,12445,0,1670486924,13142.089760159994,57.47360076000041,53585.995795200004 2022-12-08,08:08:49.000,342,11065233,12645,0,1670486928,13142.069551229994,57.30442164000124,53585.8560528 2022-12-08,08:08:53.000,342,11065302,12645,0,1670486932,13142.035869679989,57.24802859999909,53585.87701416 2022-12-08,08:08:57.000,342,11065325,12405,0,1670486936,13141.901143479998,57.12819339000271,53585.76522024 2022-12-08,08:09:01.000,342,11065262,12565,0,1670486940,13141.786626209992,57.1634390399995,53585.70932328 2022-12-08,08:09:05.000,342,11065305,12645,0,1670486944,13141.665372629992,57.191635560004215,53585.660413440004 2022-12-08,08:09:09.000,342,11065373,12165,0,1670486948,13141.624954769992,57.135242520002066,53585.66740056 2022-12-08,08:09:13.000,342,11065289,12285,0,1670486952,13141.699054179997,57.10704600000463,53585.62547784001 2022-12-08,08:09:17.000,342,11065261,12325,0,1670486956,13141.752944660002,57.01540730999841,53585.576568 2022-12-08,08:09:21.000,342,11065284,12765,0,1670486960,13141.645163699992,57.17048816999886,53585.61849072 2022-12-08,08:09:25.000,342,11065343,12525,0,1670486964,13141.523910119991,57.33966728999803,53585.660413440004 2022-12-08,08:09:29.000,342,11065316,12205,0,1670486968,13141.375711299996,57.35376555000403,53585.45778696001 2022-12-08,08:09:33.000,342,11065234,12285,0,1670486972,13141.476755949996,57.24802859999909,53585.58355512001 2022-12-08,08:09:37.000,342,11065325,12325,0,1670486976,13141.517173809996,57.12819339000271,53585.394902880005 2022-12-08,08:09:41.000,342,11065270,12325,0,1670486980,13141.638427389997,57.17753729999822,53585.54861952 2022-12-08,08:09:45.000,342,11065308,12365,0,1670486984,13141.672108940002,57.184586430004856,53585.492722560004 2022-12-08,08:09:49.000,342,11065272,12285,0,1670486988,13141.665372629992,57.24802859999909,53585.63246496001 2022-12-08,08:09:53.000,342,11065356,12525,0,1670486992,13141.651900010002,57.156389910000144,53585.63945208 2022-12-08,08:09:57.000,342,11065222,12605,0,1670486996,13141.732735730002,57.05065296000248,53585.52067104 2022-12-08,08:10:01.000,342,11065338,12525,0,1670487000,13141.874198240002,57.07884947999992,53585.611503600005 2022-12-08,08:10:05.000,342,11065291,12645,0,1670487004,13141.921352409998,57.07884947999992,53585.60451648001 2022-12-08,08:10:09.000,342,11065307,12405,0,1670487008,13141.961770269998,57.01540730999841,53585.52765816 2022-12-08,08:10:13.000,342,11065363,12285,0,1670487012,13141.928088719993,57.03655470000376,53585.50669680001 2022-12-08,08:10:17.000,342,11065330,12565,0,1670487016,13141.934825029988,56.916719490000105,53585.513683920006 2022-12-08,08:10:21.000,342,11065260,12365,0,1670487020,13141.921352409998,56.88147384000331,53585.58355512001 2022-12-08,08:10:25.000,342,11065266,12445,0,1670487024,13141.813571450002,56.89557210000203,53585.59752936 2022-12-08,08:10:29.000,342,11065356,12765,0,1670487028,13141.860725619998,56.860326449997956,53585.68836192 2022-12-08,08:10:33.000,342,11065265,12765,0,1670487032,13141.712526800002,56.75458950000029,53585.62547784001 2022-12-08,08:10:37.000,342,11065355,12565,0,1670487036,13141.496964879996,56.76163862999965,53585.58355512001 2022-12-08,08:10:41.000,342,11065289,12525,0,1670487040,13141.274666649995,56.677049070000066,53585.58355512001 2022-12-08,08:10:45.000,342,11065314,12565,0,1670487044,13141.005214249999,56.63475429000391,53585.45079984 2022-12-08,08:10:49.000,342,11065239,12365,0,1670487048,13140.715552919988,56.698196459998144,53585.33900592001 2022-12-08,08:10:53.000,342,11065276,12405,0,1670487052,13140.560617789997,56.62065602999792,53585.22022488001 2022-12-08,08:10:57.000,342,11065273,12565,0,1670487056,13140.291165390001,56.57836125000176,53585.16432792 2022-12-08,08:11:01.000,342,11065323,12365,0,1670487060,13140.0284493,56.61360689999856,53585.03855976 2022-12-08,08:11:05.000,342,11065310,12325,0,1670487064,13139.684897489999,56.64180342000327,53584.89881736 2022-12-08,08:11:09.000,342,11065263,12485,0,1670487068,13139.408708779993,56.59245951000048,53584.821959040004 2022-12-08,08:11:13.000,342,11065268,12325,0,1670487072,13139.287455199992,56.564262990003044,53584.69619088001 2022-12-08,08:11:17.000,342,11065276,12645,0,1670487076,13139.260509959997,56.53606646999833,53584.507538640006 2022-12-08,08:11:21.000,342,11065273,12165,0,1670487080,13139.226828409992,56.40918213000259,53584.40971896001 2022-12-08,08:11:25.000,342,11065337,12565,0,1670487084,13139.247037339992,56.24000301000342,53584.339847760006 2022-12-08,08:11:29.000,342,11065274,12365,0,1670487088,13138.957376009996,56.21885561999807,53584.18613112 2022-12-08,08:11:33.000,342,11065301,12445,0,1670487092,13138.78223194999,56.275248660000216,53584.11625992001 2022-12-08,08:11:37.000,342,11065371,12285,0,1670487096,13138.68792361,56.40918213000259,53584.08132432 2022-12-08,08:11:41.000,342,11065332,12285,0,1670487100,13138.78896826,56.3598382199998,53584.04638872001 2022-12-08,08:11:45.000,342,11065247,12325,0,1670487104,13138.78896826,56.35278909000044,53583.99747888001 2022-12-08,08:11:49.000,342,11065250,12565,0,1670487108,13138.78896826,56.24705214000278,53584.004466000006 2022-12-08,08:11:53.000,342,11065266,12765,0,1670487112,13138.553197409994,56.24705214000278,53584.01145312 2022-12-08,08:11:57.000,342,11065209,12325,0,1670487116,13138.297217629988,56.23295388000406,53583.934594800005 2022-12-08,08:12:01.000,342,11065339,12365,0,1670487120,13138.027765229992,56.18360997000127,53583.85074936 2022-12-08,08:12:05.000,342,11065273,12365,0,1670487124,13137.886302719991,56.00033259000338,53583.71100696001 2022-12-08,08:12:09.000,342,11065349,12365,0,1670487128,13137.71115866,55.873448250000365,53583.52934184 2022-12-08,08:12:13.000,342,11065294,12285,0,1670487132,13137.44170625999,55.94393955000123,53583.39658656 2022-12-08,08:12:17.000,342,11065301,12485,0,1670487136,13137.232880649994,56.06377476000489,53583.263831280005 2022-12-08,08:12:21.000,342,11065345,12205,0,1670487140,13137.138572309988,56.19770822999999,53583.29876688 2022-12-08,08:12:25.000,342,11065293,12405,0,1670487144,13136.936483010002,56.25410127000214,53583.117101760006 2022-12-08,08:12:29.000,342,11065285,12645,0,1670487148,13136.956691940002,56.24705214000278,53583.166011600006 2022-12-08,08:12:33.000,342,11065282,12525,0,1670487152,13137.057736590003,56.338690830001724,53583.11011464001 2022-12-08,08:12:37.000,342,11065316,12445,0,1670487156,13137.205935409998,56.31754344000365,53583.131076 2022-12-08,08:12:41.000,342,11065253,12565,0,1670487160,13137.36087053999,56.41623126000195,53583.15902448001 2022-12-08,08:12:45.000,342,11065267,12285,0,1670487164,13137.536014599995,56.550164730004326,53583.24985704 2022-12-08,08:12:49.000,342,11065305,12565,0,1670487168,13137.60337769999,56.75458950000029,53583.29876688 2022-12-08,08:12:53.000,342,11065321,12605,0,1670487172,13137.717894969996,56.966063400002895,53583.40357368001 2022-12-08,08:12:57.000,342,11065283,12645,0,1670487176,13137.960402129997,56.959014270003536,53583.52235472001 2022-12-08,08:13:01.000,342,11065297,12245,0,1670487180,13138.122073569997,56.84622818999924,53583.57825168 2022-12-08,08:13:05.000,342,11065340,12605,0,1670487184,13138.351108109993,56.76163862999965,53583.63414864 2022-12-08,08:13:09.000,342,11065277,12205,0,1670487188,13138.62056050999,56.78278601999773,53583.82978800001 2022-12-08,08:13:13.000,342,11065282,12445,0,1670487192,13138.735077779995,57.0295055700044,53583.97651752001 2022-12-08,08:13:17.000,342,11065325,12565,0,1670487196,13138.88327659999,57.03655470000376,53584.12324704001 2022-12-08,08:13:21.000,342,11065362,12525,0,1670487200,13139.071893280001,57.00130904999969,53584.25600232 2022-12-08,08:13:25.000,342,11065209,12645,0,1670487204,13139.273982580002,56.909670360000746,53584.318886400004 2022-12-08,08:13:29.000,342,11065334,12605,0,1670487208,13139.233564720002,56.82508080000116,53584.37478336 2022-12-08,08:13:33.000,342,11065277,12445,0,1670487212,13139.152729000001,56.83917905999988,53584.33286064001 2022-12-08,08:13:37.000,342,11065257,12325,0,1670487216,13139.159465309996,56.90262123000139,53584.50055152001 2022-12-08,08:13:41.000,342,11065284,12565,0,1670487220,13139.233564720002,57.00130904999969,53584.46561592 2022-12-08,08:13:45.000,342,11065334,12565,0,1670487224,13139.314400440002,57.099996869997995,53584.59837120001 2022-12-08,08:13:49.000,342,11065288,12285,0,1670487228,13139.348081989992,57.23393034000037,53584.68221664 2022-12-08,08:13:53.000,342,11065328,12565,0,1670487232,13139.489544499993,57.29032338000252,53584.79401056001 2022-12-08,08:13:57.000,342,11065308,12525,0,1670487236,13139.77920582999,57.33966728999803,53584.8079848 2022-12-08,08:14:01.000,342,11065334,12285,0,1670487240,13140.12949395,57.33966728999803,53584.989649920004 2022-12-08,08:14:05.000,342,11065349,12485,0,1670487244,13140.419155279997,57.48064988999977,53585.15035368001 2022-12-08,08:14:09.000,342,11065274,12325,0,1670487248,13140.513463620002,57.80490986999939,53585.29009608001 2022-12-08,08:14:13.000,342,11065325,12605,0,1670487252,13140.870488049994,58.04458028999943,53585.58355512001 2022-12-08,08:14:17.000,342,11065244,12245,0,1670487256,13141.26793034,58.129169849999016,53585.79316872001 2022-12-08,08:14:21.000,342,11065274,12605,0,1670487260,13141.685581559992,58.10802246000094,53586.016756560006 2022-12-08,08:14:25.000,342,11065357,12645,0,1670487264,13142.109969089994,58.185562890001165,53586.331176960004 2022-12-08,08:14:29.000,342,11065290,12725,0,1670487268,13142.48720245,58.22080853999796,53586.63162312001 2022-12-08,08:14:33.000,342,11065289,12325,0,1670487272,13142.682555439991,58.38293852999777,53586.93206928 2022-12-08,08:14:37.000,342,11065319,12645,0,1670487276,13142.837490569997,58.62260894999781,53587.169631360004 2022-12-08,08:14:41.000,342,11065271,12445,0,1670487280,13143.046316179993,58.876377630003844,53587.456103280005 2022-12-08,08:14:45.000,342,11065253,12605,0,1670487284,13143.39660429999,58.84818110999913,53587.67969112 2022-12-08,08:14:49.000,342,11065268,12565,0,1670487288,13143.62563884,58.75654242000019,53587.861356240006 2022-12-08,08:14:53.000,342,11065301,12325,0,1670487292,13143.901827549991,58.73539503000211,53588.00109864001 2022-12-08,08:14:57.000,342,11065319,12405,0,1670487296,13144.056762679997,58.869328500004485,53588.343467520004 2022-12-08,08:15:01.000,342,11065314,12245,0,1670487300,13144.023081129992,59.0314584900043,53588.49718416 2022-12-08,08:15:05.000,342,11065325,12605,0,1670487304,13144.090444230002,59.02440935999766,53588.73474624 2022-12-08,08:15:09.000,342,11065286,12365,0,1670487308,13144.070235300002,58.98211458000151,53588.916411360005 2022-12-08,08:15:13.000,342,11065304,12485,0,1670487312,13144.029817440001,58.876377630003844,53588.86051440001 2022-12-08,08:15:16.000,342,11065280,12525,0,1670487315,13143.942245409991,58.89752502000192,53588.979295439996 2022-12-08,08:15:19.000,342,11065267,12245,0,1670487318,13143.76036503999,58.91867241,53589.0002568 2022-12-08,08:15:21.000,342,11065249,12445,0,1670487320,13143.62563884,58.86227936999785,53589.00724392001 2022-12-08,08:15:24.000,342,11065369,12285,0,1670487323,13143.45723108999,58.819984590001695,53588.93737272001 2022-12-08,08:15:27.000,342,11065226,12565,0,1670487326,13143.288823339994,58.71424764000403,53588.85352728 2022-12-08,08:15:31.000,342,11065340,12565,0,1670487330,13142.904853669992,58.48867548000271,53588.76269472 2022-12-08,08:15:35.000,342,11065271,12605,0,1670487334,13142.473729829995,58.3265454900029,53588.699810640006 2022-12-08,08:15:39.000,342,11065351,12485,0,1670487338,13142.049342299993,58.178513760001806,53588.60199096001 2022-12-08,08:15:43.000,342,11065306,12365,0,1670487342,13141.806835139992,58.1150715900003,53588.45526144001 2022-12-08,08:15:47.000,342,11065235,12645,0,1670487346,13141.44981071,58.15031724000437,53588.245647840005 2022-12-08,08:15:51.000,342,11065332,12485,0,1670487350,13141.18035830999,58.30539810000482,53588.11289256 2022-12-08,08:15:55.000,342,11065246,12605,0,1670487354,13141.214039859995,58.3265454900029,53587.973150159996 2022-12-08,08:15:59.000,342,11065283,12445,0,1670487358,13141.422865469991,58.33359462000226,53587.87533048 2022-12-08,08:16:03.000,342,11065289,12485,0,1670487362,13141.375711299996,58.34064375000162,53587.805459279996 2022-12-08,08:16:07.000,342,11065230,12405,0,1670487366,13141.22751248,58.38998766000441,53587.637768399996 2022-12-08,08:16:11.000,342,11065275,12565,0,1670487370,13141.173621999995,58.44638069999928,53587.72161384 2022-12-08,08:16:15.000,342,11065349,12405,0,1670487374,13141.44981071,58.54506852000486,53587.67969112 2022-12-08,08:16:19.000,342,11065272,12405,0,1670487378,13141.739472039997,58.50277374000143,53587.71462672001 2022-12-08,08:16:23.000,342,11065364,12285,0,1670487382,13141.880934549998,58.45342982999864,53587.85436912001 2022-12-08,08:16:27.000,342,11065285,12605,0,1670487386,13141.820307759997,58.460478959998,53587.847382 2022-12-08,08:16:31.000,342,11065350,12245,0,1670487390,13141.793362520002,58.48867548000271,53588.01507288 2022-12-08,08:16:35.000,342,11065331,12405,0,1670487394,13141.719263109997,58.474577220003994,53588.126866800005 2022-12-08,08:16:39.000,342,11065295,12485,0,1670487398,13141.712526800002,58.361791139999696,53588.16878952001 2022-12-08,08:16:43.000,342,11065313,12485,0,1670487402,13141.510437500001,58.31244723000418,53588.04302136 2022-12-08,08:16:47.000,342,11065348,12205,0,1670487406,13141.557591669996,58.411135050002486,53588.16878952001 2022-12-08,08:16:51.000,342,11065339,12205,0,1670487410,13141.604745839992,58.43228244000056,53588.25263496 2022-12-08,08:16:55.000,342,11065359,12605,0,1670487414,13141.853989310002,58.51687200000015,53588.42731296 2022-12-08,08:16:59.000,342,11065342,12405,0,1670487418,13141.961770269998,58.50277374000143,53588.4412872 2022-12-08,08:17:03.000,342,11065398,12765,0,1670487422,13142.453520899995,58.50277374000143,53588.72077200001 2022-12-08,08:17:07.000,342,11065348,12085,0,1670487426,13142.824017949992,58.54506852000486,53588.81859168001 2022-12-08,08:17:11.000,342,11065326,12285,0,1670487430,13143.167569759993,58.62965808000445,53589.06314088 2022-12-08,08:17:15.000,342,11065332,12485,0,1670487434,13143.248405479993,58.68605111999932,53589.32865144 2022-12-08,08:17:19.000,342,11065279,12365,0,1670487438,13143.194514999988,58.777689809998265,53589.349612800004 2022-12-08,08:17:23.000,342,11065278,12525,0,1670487442,13143.167569759993,58.777689809998265,53589.44743248 2022-12-08,08:17:27.000,342,11065311,12405,0,1670487446,13143.181042379998,58.819984590001695,53589.54525216 2022-12-08,08:17:31.000,342,11065261,12525,0,1670487450,13143.302295959998,58.71424764000403,53589.51031656001 2022-12-08,08:17:35.000,342,11065325,12445,0,1670487454,13143.47744001999,58.56621591000294,53589.55223928 2022-12-08,08:17:39.000,342,11065294,12605,0,1670487458,13143.61890252999,58.43228244000056,53589.65704608001 2022-12-08,08:17:43.000,342,11065288,12485,0,1670487462,13143.551539429995,58.538019389998226,53589.78281424 2022-12-08,08:17:47.000,342,11065317,12605,0,1670487466,13143.47744001999,58.68605111999932,53589.77582712001 2022-12-08,08:17:51.000,342,11065278,12525,0,1670487470,13143.49764894999,58.72129677000339,53589.89460816001 2022-12-08,08:17:55.000,342,11065259,12565,0,1670487474,13143.57848466999,58.6719528600006,53589.89460816001 2022-12-08,08:17:59.000,342,11065276,12125,0,1670487478,13143.51785787999,58.770640679998905,53589.95050512 2022-12-08,08:18:03.000,342,11065351,12365,0,1670487482,13143.43702215999,58.834082850000414,53589.9784536 2022-12-08,08:18:07.000,342,11065389,12565,0,1670487486,13143.342713819999,58.84818110999913,53589.852685440004 2022-12-08,08:18:11.000,342,11065292,12405,0,1670487490,13143.410076919994,58.85523023999849,53589.971466480005 2022-12-08,08:18:15.000,342,11065328,12125,0,1670487494,13143.349450129994,58.834082850000414,53589.88063392 2022-12-08,08:18:19.000,342,11065298,12285,0,1670487498,13143.349450129994,58.70014937999804,53589.99941496 2022-12-08,08:18:23.000,342,11065268,12285,0,1670487502,13143.423549539999,58.43933156999992,53589.9784536 2022-12-08,08:18:27.000,342,11065288,12125,0,1670487506,13143.48417633,58.34064375000162,53590.03435056001 2022-12-08,08:18:31.000,342,11065247,12605,0,1670487510,13143.55827573999,58.50982287000079,53590.06229904001 2022-12-08,08:18:35.000,342,11065312,12565,0,1670487514,13143.733419799995,58.55211765000422,53590.17409296 2022-12-08,08:18:39.000,342,11065339,12525,0,1670487518,13144.070235300002,58.44638069999928,53590.2230028 2022-12-08,08:18:43.000,342,11065246,12365,0,1670487522,13144.319478769998,58.09392420000222,53590.257938400006 2022-12-08,08:18:47.000,342,11065251,12325,0,1670487526,13144.689975819994,57.88245029999962,53590.404667920004 2022-12-08,08:18:51.000,342,11065269,12205,0,1670487530,13144.750602609995,57.93884334000177,53590.474539120005 2022-12-08,08:18:55.000,342,11065289,12245,0,1670487534,13144.770811539995,58.002285510003276,53590.50947472 2022-12-08,08:18:59.000,342,11065248,12325,0,1670487538,13145.242353239992,57.840155520003464,53590.78197240001 2022-12-08,08:19:03.000,342,11065357,12365,0,1670487542,13145.660004459998,57.57228857999871,53591.00556024 2022-12-08,08:19:07.000,342,11065341,12725,0,1670487546,13145.848621139994,57.51589554000384,53591.243122320004 2022-12-08,08:19:11.000,342,11065268,12285,0,1670487550,13145.990083649995,57.81900812999811,53591.431774560006 2022-12-08,08:19:15.000,342,11065361,12285,0,1670487554,13146.279744979991,57.85425378000218,53591.648375280005 2022-12-08,08:19:19.000,342,11065316,12365,0,1670487558,13146.515515829997,57.734418569998525,53591.87196312 2022-12-08,08:19:23.000,342,11065303,12485,0,1670487562,13146.596351549997,57.68507466000301,53591.94882144 2022-12-08,08:19:27.000,342,11065314,12525,0,1670487566,13146.569406310002,57.6568781399983,53592.09555096001 2022-12-08,08:19:31.000,342,11065275,12405,0,1670487570,13146.623296789992,57.790811610000674,53592.20734488 2022-12-08,08:19:35.000,342,11065278,12285,0,1670487574,13146.805177159993,57.84720465000282,53592.368048640004 2022-12-08,08:19:39.000,342,11065234,12605,0,1670487578,13147.05442062999,57.81195899999875,53592.51477816 2022-12-08,08:19:43.000,342,11065295,12405,0,1670487582,13147.330609339995,57.826057260004745,53592.79426296001 2022-12-08,08:19:47.000,342,11065252,12405,0,1670487586,13147.653952219996,57.86130291000154,53592.97592808 2022-12-08,08:19:51.000,342,11065271,12605,0,1670487590,13147.997504029998,57.91064682000433,53593.17156744 2022-12-08,08:19:55.000,342,11065286,12565,0,1670487594,13148.37473738999,58.05162941999879,53593.36720680001 2022-12-08,08:19:59.000,342,11065276,12645,0,1670487598,13148.839542779991,58.07277681000414,53593.54887192 2022-12-08,08:20:03.000,342,11065317,12645,0,1670487602,13149.142676729993,57.98818725000456,53593.730537040006 2022-12-08,08:20:07.000,342,11065291,12285,0,1670487606,13149.405392819994,57.87540117000026,53593.93316352 2022-12-08,08:20:11.000,342,11065371,12565,0,1670487610,13149.55359163999,57.80490986999939,53594.10784152001 2022-12-08,08:20:15.000,342,11065324,12565,0,1670487614,13149.58053688,57.69212379000237,53594.32444224001 2022-12-08,08:20:19.000,342,11065293,12325,0,1670487618,13149.607482119995,57.57228857999871,53594.47117176001 2022-12-08,08:20:23.000,342,11065310,12645,0,1670487622,13149.69505414999,57.46655163000105,53594.68777248001 2022-12-08,08:20:27.000,342,11065377,12205,0,1670487626,13149.65463628999,57.35376555000403,53594.79257928 2022-12-08,08:20:31.000,342,11065270,12365,0,1670487630,13149.56032795,57.12114426000335,53594.883411840005 2022-12-08,08:20:35.000,342,11065237,12445,0,1670487634,13149.425601749994,56.98016166000161,53594.92533456001 2022-12-08,08:20:39.000,342,11065318,12605,0,1670487638,13149.243721379993,56.94491601000482,53594.98123152 2022-12-08,08:20:43.000,342,11065257,12685,0,1670487642,13149.061841009992,56.87442471000395,53594.94629592001 2022-12-08,08:20:47.000,342,11065328,12525,0,1670487646,13148.68460765,56.78278601999773,53594.91834744 2022-12-08,08:20:51.000,342,11065329,12205,0,1670487650,13148.691343959996,56.57836125000176,53595.00918 2022-12-08,08:20:55.000,342,11065312,12405,0,1670487654,13148.549881449995,56.39508387000387,53594.92533456001 2022-12-08,08:20:59.000,342,11065275,12765,0,1670487658,13148.307374289994,56.18360997000127,53594.8694376 2022-12-08,08:21:03.000,342,11065372,12645,0,1670487662,13148.219802259999,55.97918519999803,53594.8694376 2022-12-08,08:21:07.000,342,11065296,12605,0,1670487666,13148.098548679998,55.817055209998216,53594.82052776 2022-12-08,08:21:11.000,342,11065271,12245,0,1670487670,13147.795414729997,55.71836738999991,53594.715720960005 2022-12-08,08:21:15.000,342,11065345,12285,0,1670487674,13147.539434949991,55.62672870000097,53594.61091416001 2022-12-08,08:21:19.000,342,11065325,12125,0,1670487678,13147.472071849996,55.464598710001155,53594.44322328001 2022-12-08,08:21:23.000,342,11065380,12525,0,1670487682,13147.32387303,55.27427220000391,53594.35239072001 2022-12-08,08:21:27.000,342,11065212,12445,0,1670487686,13147.128520039994,55.14033873000153,53594.17771272 2022-12-08,08:21:31.000,342,11065255,12365,0,1670487690,13146.953375979989,55.12624047000281,53594.114828640006 2022-12-08,08:21:35.000,342,11065248,12485,0,1670487694,13146.845595019993,55.231977420000476,53594.08688016001 2022-12-08,08:21:39.000,342,11065295,12645,0,1670487698,13146.751286680003,55.26722307000455,53594.07989304 2022-12-08,08:21:43.000,342,11065305,12285,0,1670487702,13146.710868820002,55.25312480999855,53594.08688016001 2022-12-08,08:21:47.000,342,11065270,12605,0,1670487706,13146.724341439993,55.17558437999833,53594.065918800006 2022-12-08,08:21:51.000,342,11065278,12365,0,1670487710,13146.751286680003,55.07689656000002,53593.996047600005 2022-12-08,08:21:55.000,342,11065278,12525,0,1670487714,13146.643505719992,55.055749170001945,53593.98906048001 2022-12-08,08:21:59.000,342,11065313,12565,0,1670487718,13146.542461069992,54.99230700000044,53593.828356720005 2022-12-08,08:22:03.000,342,11065323,12445,0,1670487722,13146.434680109996,54.8513243999987,53593.76547264 2022-12-08,08:22:07.000,342,11065294,12565,0,1670487726,13146.468361660001,54.703292670004885,53593.63970448 2022-12-08,08:22:11.000,342,11065310,12565,0,1670487730,13146.481834279992,54.703292670004885,53593.611756000006 2022-12-08,08:22:15.000,342,11065286,12645,0,1670487734,13146.407734870001,54.58345746000123,53593.492974960005 2022-12-08,08:22:19.000,342,11065301,12285,0,1670487738,13146.448152730001,54.40018008000334,53593.541884800004 2022-12-08,08:22:23.000,342,11065256,12645,0,1670487742,13146.407734870001,54.18165705000138,53593.4720136 2022-12-08,08:22:27.000,342,11065329,12485,0,1670487746,13146.32689915,54.252148350002244,53593.38816816001 2022-12-08,08:22:31.000,342,11065279,12405,0,1670487750,13145.98334734,54.28034486999968,53593.30432272 2022-12-08,08:22:35.000,342,11065325,12685,0,1670487754,13145.85535744999,54.23100096000417,53593.1226576 2022-12-08,08:22:39.000,342,11065334,12525,0,1670487758,13145.767785419994,54.04067444999964,53593.108683360006 2022-12-08,08:22:43.000,342,11065305,12645,0,1670487762,13145.619586599998,53.8010040299996,53592.86413416001 2022-12-08,08:22:47.000,342,11065293,12405,0,1670487766,13145.430969920002,53.69526708000194,53592.6684948 2022-12-08,08:22:51.000,342,11065393,12325,0,1670487770,13145.208671690001,53.74461099000473,53592.584649360004 2022-12-08,08:22:55.000,342,11065280,12485,0,1670487774,13144.851647259995,53.76575838000281,53592.486829680005 2022-12-08,08:22:59.000,342,11065343,12445,0,1670487778,13144.61587640999,53.69526708000194,53592.368048640004 2022-12-08,08:23:03.000,342,11065323,12605,0,1670487782,13144.427259729993,53.71641447000002,53592.25625472 2022-12-08,08:23:07.000,342,11065310,12565,0,1670487786,13144.184752569992,53.829200550004316,53592.1095252 2022-12-08,08:23:11.000,342,11065347,12525,0,1670487790,13144.070235300002,53.74461099000473,53591.95580856001 2022-12-08,08:23:15.000,342,11065266,12125,0,1670487794,13143.881618619991,53.54723535000085,53591.78811768001 2022-12-08,08:23:19.000,342,11065309,12485,0,1670487798,13143.693001939995,53.54723535000085,53591.67632376 2022-12-08,08:23:23.000,342,11065317,12645,0,1670487802,13143.423549539999,53.843298810003034,53591.45972304 2022-12-08,08:23:27.000,342,11065290,12645,0,1670487806,13143.342713819999,54.06182183999772,53591.42478744001 2022-12-08,08:23:31.000,342,11065318,12205,0,1670487810,13143.57848466999,53.9490357600007,53591.22914808 2022-12-08,08:23:35.000,342,11065308,12565,0,1670487814,13143.868146,53.843298810003034,53591.29203216 2022-12-08,08:23:38.000,342,11065241,12285,0,1670487817,13144.090444230002,53.85034794000239,53591.27805792 2022-12-08,08:23:41.000,342,11065306,12365,0,1670487820,13144.144334709992,54.026576190000924,53591.27805792 2022-12-08,08:23:44.000,342,11065296,12685,0,1670487823,13144.184752569992,54.26624661000096,53591.34792912 2022-12-08,08:23:47.000,342,11065384,12445,0,1670487826,13144.272324600002,54.30854139000439,53591.29203216 2022-12-08,08:23:51.000,342,11065304,12285,0,1670487830,13144.575458549989,54.26624661000096,53591.40382608001 2022-12-08,08:23:55.000,342,11065305,12325,0,1670487834,13144.75733891999,54.05477270999836,53591.431774560006 2022-12-08,08:23:59.000,342,11065242,12485,0,1670487838,13144.73712998999,54.09706749000179,53591.29203216 2022-12-08,08:24:03.000,342,11065281,12325,0,1670487842,13144.750602609995,54.20985356999881,53591.34792912 2022-12-08,08:24:07.000,342,11065324,12365,0,1670487846,13144.770811539995,54.28739399999904,53591.32696776 2022-12-08,08:24:11.000,342,11065276,12525,0,1670487850,13144.871856189995,54.27329574000032,53591.32696776 2022-12-08,08:24:15.000,342,11065361,12685,0,1670487854,13144.912274049995,54.379032689997985,53591.22914808 2022-12-08,08:24:19.000,342,11065337,12125,0,1670487858,13145.249089550001,54.28034486999968,53591.38985184 2022-12-08,08:24:23.000,342,11065264,12325,0,1670487862,13145.565696119993,54.068870970004355,53591.39683896 2022-12-08,08:24:27.000,342,11065295,12285,0,1670487866,13145.680213389998,54.005428800002846,53591.382864720006 2022-12-08,08:24:31.000,342,11065285,12405,0,1670487870,13145.579168739998,54.1605096600033,53591.42478744001 2022-12-08,08:24:35.000,342,11065307,12605,0,1670487874,13145.713894939989,54.16755879000266,53591.4457488 2022-12-08,08:24:39.000,342,11065259,12685,0,1670487878,13145.969874719995,53.970183149998775,53591.40382608001 2022-12-08,08:24:43.000,342,11065327,12565,0,1670487882,13146.151755089995,53.88559358999919,53591.51562 2022-12-08,08:24:47.000,342,11065286,12365,0,1670487886,13146.16522771,53.89969184999791,53591.57151696001 2022-12-08,08:24:51.000,342,11065283,12525,0,1670487890,13146.17870032999,53.970183149998775,53591.578504080004 2022-12-08,08:24:55.000,342,11065309,12565,0,1670487894,13146.394262249996,53.82215141999768,53591.718246480006 2022-12-08,08:24:59.000,342,11065366,12485,0,1670487898,13146.515515829997,53.68116882000322,53591.71125936001 2022-12-08,08:25:03.000,342,11065294,12685,0,1670487902,13146.434680109996,53.50494057000469,53591.78811768001 2022-12-08,08:25:07.000,342,11065396,12485,0,1670487906,13146.394262249996,53.51198970000405,53591.885937360006 2022-12-08,08:25:11.000,342,11065308,12485,0,1670487910,13146.232590809996,53.69526708000194,53591.87196312 2022-12-08,08:25:15.000,342,11065361,12605,0,1670487914,13146.14501878,53.737561859998095,53591.83702752001 2022-12-08,08:25:19.000,342,11065342,12445,0,1670487918,13146.111337229995,53.737561859998095,53591.77414344 2022-12-08,08:25:23.000,342,11065310,12845,0,1670487922,13146.2258545,53.730512729998736,53591.70427224 2022-12-08,08:25:27.000,342,11065315,12365,0,1670487926,13146.434680109996,53.88559358999919,53591.7951048 2022-12-08,08:25:31.000,342,11065295,12365,0,1670487930,13146.616560479997,54.026576190000924,53591.83702752001 2022-12-08,08:25:35.000,342,11065295,12365,0,1670487934,13146.980321219999,53.95608489000006,53592.00471840001 2022-12-08,08:25:39.000,342,11065272,12525,0,1670487938,13147.20261945,53.89969184999791,53592.13747368 2022-12-08,08:25:43.000,342,11065282,12405,0,1670487942,13147.290191479995,53.9137901100039,53592.20734488 2022-12-08,08:25:47.000,342,11065258,12405,0,1670487946,13147.43839029999,53.89264271999855,53592.31215168001 2022-12-08,08:25:51.000,342,11065253,12405,0,1670487950,13147.775205799997,53.74461099000473,53592.437919840006 2022-12-08,08:25:55.000,342,11065384,12525,0,1670487954,13148.024449269993,53.66002142999787,53592.486829680005 2022-12-08,08:25:59.000,342,11065335,12565,0,1670487958,13148.058130819998,53.730512729998736,53592.54272664 2022-12-08,08:26:03.000,342,11065283,12485,0,1670487962,13148.152439159989,53.74461099000473,53592.71041752 2022-12-08,08:26:07.000,342,11065326,12645,0,1670487966,13148.240011189999,53.66002142999787,53592.81522432001 2022-12-08,08:26:11.000,342,11065372,12565,0,1670487970,13148.448836799995,53.68821795000258,53592.91304400001 2022-12-08,08:26:15.000,342,11065320,12405,0,1670487974,13148.3814737,53.74461099000473,53593.087722000004 2022-12-08,08:26:19.000,342,11065274,12365,0,1670487978,13148.469045729995,53.89264271999855,53593.16458032 2022-12-08,08:26:23.000,342,11065312,12485,0,1670487982,13148.57682668999,53.977232279998134,53593.30432272 2022-12-08,08:26:27.000,342,11065277,12605,0,1670487986,13148.66439872,53.99837967000349,53593.34624544001 2022-12-08,08:26:31.000,342,11065285,12245,0,1670487990,13148.913642189997,53.92788837000262,53593.45105224 2022-12-08,08:26:35.000,342,11065239,12645,0,1670487994,13149.108995180002,53.786905770000885,53593.611756000006 2022-12-08,08:26:39.000,342,11065396,12485,0,1670487998,13149.102258869993,53.88559358999919,53593.58380752001 2022-12-08,08:26:43.000,342,11065298,12485,0,1670488002,13148.873224329996,54.005428800002846,53593.6466916 2022-12-08,08:26:47.000,342,11065305,12285,0,1670488006,13148.981005289992,54.04067444999964,53593.779446880006 2022-12-08,08:26:51.000,342,11065372,12525,0,1670488010,13149.082049939992,53.94198663000134,53593.77245976001 2022-12-08,08:26:55.000,342,11065286,12285,0,1670488014,13149.149413040002,53.963134019999416,53593.80739536 2022-12-08,08:26:59.000,342,11065361,12565,0,1670488018,13149.290875549988,53.970183149998775,53594.0309832 2022-12-08,08:27:03.000,342,11065319,12645,0,1670488022,13149.331293409989,54.17460792000202,53594.12181576 2022-12-08,08:27:07.000,342,11065247,12405,0,1670488026,13149.466019609994,54.28034486999968,53594.17771272 2022-12-08,08:27:11.000,342,11065285,12485,0,1670488030,13149.57380056999,54.23100096000417,53594.282519520006 2022-12-08,08:27:15.000,342,11065300,12205,0,1670488034,13149.58053688,54.16755879000266,53594.27553240001 2022-12-08,08:27:19.000,342,11065316,12525,0,1670488038,13149.57380056999,54.05477270999836,53594.21963544 2022-12-08,08:27:23.000,342,11065305,12405,0,1670488042,13149.708526769995,53.9490357600007,53594.35239072001 2022-12-08,08:27:27.000,342,11065284,12525,0,1670488046,13149.587273189994,54.012477930002206,53594.29649376 2022-12-08,08:27:31.000,342,11065306,12285,0,1670488050,13149.486228539994,54.22395183000481,53594.42226192001 2022-12-08,08:27:35.000,342,11065259,12285,0,1670488054,13149.49296484999,54.202804439999454,53594.40828768 2022-12-08,08:27:39.000,342,11065319,12405,0,1670488058,13149.74220832,54.068870970004355,53594.45719752 2022-12-08,08:27:43.000,342,11065259,12525,0,1670488062,13149.8634619,53.963134019999416,53594.548030080005 2022-12-08,08:27:47.000,342,11065298,12325,0,1670488066,13149.72199939,53.94198663000134,53594.57597856 2022-12-08,08:27:51.000,342,11065315,12405,0,1670488070,13149.55359163999,53.87854445999983,53594.52008160001 2022-12-08,08:27:55.000,342,11065289,12525,0,1670488074,13149.486228539994,53.69526708000194,53594.450210400006 2022-12-08,08:27:59.000,342,11065342,12645,0,1670488078,13149.378447579998,53.786905770000885,53594.380339200005 2022-12-08,08:28:03.000,342,11065362,12405,0,1670488082,13149.102258869993,54.026576190000924,53594.380339200005 2022-12-08,08:28:07.000,342,11065280,12365,0,1670488086,13148.947323740002,54.12526400999923,53594.401300560006 2022-12-08,08:28:11.000,342,11065319,12485,0,1670488090,13149.055104699997,53.77280751000217,53594.32444224001 2022-12-08,08:28:15.000,342,11065300,12485,0,1670488094,13149.169621970002,53.554284480000206,53594.37335208001 2022-12-08,08:28:19.000,342,11065342,12525,0,1670488098,13149.007950530002,53.58953013000428,53594.33841648 2022-12-08,08:28:23.000,342,11065261,12365,0,1670488102,13148.72502551,53.85739707000175,53594.32444224001 2022-12-08,08:28:27.000,342,11065339,12365,0,1670488106,13148.65766240999,53.977232279998134,53594.24758392 2022-12-08,08:28:31.000,342,11065301,12445,0,1670488110,13148.819333849991,53.977232279998134,53594.19867408 2022-12-08,08:28:35.000,342,11065306,12605,0,1670488114,13148.927114810002,53.64592316999915,53594.18469984001 2022-12-08,08:28:39.000,342,11065285,12485,0,1670488118,13148.933851119997,53.41330187999847,53594.1707256 2022-12-08,08:28:43.000,342,11065357,12445,0,1670488122,13148.785652300001,53.47674404999998,53594.065918800006 2022-12-08,08:28:47.000,342,11065331,12365,0,1670488126,13148.64418979,53.54018622000149,53593.98207336 2022-12-08,08:28:51.000,342,11065331,12485,0,1670488130,13148.51619989999,53.52608796000277,53593.93316352 2022-12-08,08:28:55.000,342,11065335,12325,0,1670488134,13148.50272728,53.335761449998245,53594.05194456 2022-12-08,08:28:59.000,342,11065298,12285,0,1670488138,13148.61724454999,53.208877110002504,53594.03797032001 2022-12-08,08:29:03.000,342,11065390,12405,0,1670488142,13148.62398086,53.06084538000141,53594.02399608 2022-12-08,08:29:07.000,342,11065343,12405,0,1670488146,13148.287165359994,53.18772972000443,53593.877266560005 2022-12-08,08:29:11.000,342,11065308,12325,0,1670488150,13147.950349860002,53.385105360001035,53593.90521504 2022-12-08,08:29:15.000,342,11065341,12445,0,1670488154,13147.539434949991,53.48379317999934,53593.75149840001 2022-12-08,08:29:19.000,342,11065289,12525,0,1670488158,13147.606798050001,53.1101892900042,53593.69560144 2022-12-08,08:29:23.000,342,11065261,12485,0,1670488162,13147.627006980001,52.87756800000352,53593.590794640004 2022-12-08,08:29:27.000,342,11065377,12405,0,1670488166,13147.391236129995,53.01150146999862,53593.5069492 2022-12-08,08:29:31.000,342,11065332,12605,0,1670488170,13147.16220159,53.18068058999779,53593.395155280006 2022-12-08,08:29:35.000,342,11065304,12325,0,1670488174,13147.047684319994,53.34985971000424,53593.24842576001 2022-12-08,08:29:39.000,342,11065298,12365,0,1670488178,13147.23630099999,53.30756493000081,53593.31829696001 2022-12-08,08:29:43.000,342,11065259,12325,0,1670488182,13147.24303731,53.25822101999802,53593.24842576001 2022-12-08,08:29:47.000,342,11065321,12285,0,1670488186,13147.189146829995,53.06084538000141,53593.13663184 2022-12-08,08:29:51.000,342,11065283,12365,0,1670488190,13147.101574799999,53.01150146999862,53593.07374776 2022-12-08,08:29:55.000,342,11065323,12285,0,1670488194,13146.852331329988,53.208877110002504,53593.14361896 2022-12-08,08:29:59.000,342,11065341,12645,0,1670488198,13146.697396199997,53.31461406000017,53593.0178508 2022-12-08,08:30:03.000,342,11065316,12525,0,1670488202,13146.845595019993,53.201827980003145,53592.95496672 2022-12-08,08:30:07.000,342,11065370,12365,0,1670488206,13146.832122399988,53.07494364000013,53592.871121280004 2022-12-08,08:30:11.000,342,11065332,12165,0,1670488210,13146.704132509993,53.194778850003786,53592.892082640006 2022-12-08,08:30:15.000,342,11065327,12405,0,1670488214,13146.596351549997,53.335761449998245,53592.79426296001 2022-12-08,08:30:19.000,342,11065283,12285,0,1670488218,13146.555933689997,53.201827980003145,53592.90605688 2022-12-08,08:30:23.000,342,11065272,12365,0,1670488222,13146.650242030002,52.99035408000054,53592.80125008 2022-12-08,08:30:27.000,342,11065321,12285,0,1670488226,13146.475097969997,52.87051887000416,53592.80125008 2022-12-08,08:30:31.000,342,11065263,12685,0,1670488230,13146.24606343,52.82822409000073,53592.61259784 2022-12-08,08:30:35.000,342,11065321,12325,0,1670488234,13146.212381879996,52.95510843000375,53592.535739520004 2022-12-08,08:30:39.000,342,11065344,12485,0,1670488238,13146.09786460999,52.919862779999676,53592.34708728 2022-12-08,08:30:43.000,342,11065323,12565,0,1670488242,13146.171964019995,52.757732789999864,53592.40997136001 2022-12-08,08:30:47.000,342,11065264,12285,0,1670488246,13146.05744674999,52.66609410000092,53592.27721608 2022-12-08,08:30:51.000,342,11065356,12365,0,1670488250,13146.010292579995,52.58150454000133,53592.23529336 2022-12-08,08:30:55.000,342,11065348,12485,0,1670488254,13145.801466969999,52.60970105999877,53592.07458960001 2022-12-08,08:30:59.000,342,11065298,12645,0,1670488258,13145.693686009989,52.6519958400022,53592.249267600004 2022-12-08,08:31:03.000,342,11065322,12485,0,1670488262,13145.538750879998,52.66609410000092,53592.17240928001 2022-12-08,08:31:07.000,342,11065329,12285,0,1670488266,13145.370343130002,52.71543801000371,53592.081576720004 2022-12-08,08:31:11.000,342,11065326,12445,0,1670488270,13145.316452649997,52.64494671000284,53591.97676992001 2022-12-08,08:31:15.000,342,11065342,12405,0,1670488274,13145.168253830001,52.5533080200039,53591.92087296 2022-12-08,08:31:19.000,342,11065298,12605,0,1670488278,13144.912274049995,52.560357150003256,53591.84401464 2022-12-08,08:31:23.000,342,11065306,12405,0,1670488282,13144.575458549989,52.63789758000348,53591.66933664001 2022-12-08,08:31:27.000,342,11065333,12285,0,1670488286,13144.548513309994,52.757732789999864,53591.648375280005 2022-12-08,08:31:31.000,342,11065297,12445,0,1670488290,13144.548513309994,52.750683660000504,53591.50863288 2022-12-08,08:31:35.000,342,11065323,12445,0,1670488294,13144.649557959994,52.82117496000137,53591.60645256 2022-12-08,08:31:39.000,342,11065316,12485,0,1670488298,13144.61587640999,52.76478191999922,53591.578504080004 2022-12-08,08:31:43.000,342,11065319,12765,0,1670488302,13144.649557959994,52.72248714000307,53591.54356848001 2022-12-08,08:31:47.000,342,11065342,12365,0,1670488306,13144.548513309994,52.6519958400022,53591.431774560006 2022-12-08,08:31:51.000,342,11065313,12565,0,1670488310,13144.460941279998,52.694290619998355,53591.38985184 2022-12-08,08:31:55.000,342,11065268,12525,0,1670488314,13144.258851979997,52.736585400001786,53591.361903360004 2022-12-08,08:32:33.000,342,11065322,12725,0,1670488352,13144.67650319999,53.096091029998206,53591.45972304 2022-12-08,08:32:37.000,342,11065295,12285,0,1670488356,13144.68323951,52.926911909999035,53591.45273592001 2022-12-08,08:32:41.000,342,11065286,12485,0,1670488360,13144.521568069998,53.06789451000077,53591.410813200004 2022-12-08,08:32:45.000,342,11065335,12485,0,1670488364,13144.427259729993,53.27936841000337,53591.410813200004 2022-12-08,08:32:49.000,342,11065320,12565,0,1670488368,13144.440732349998,53.371007100002316,53591.36889048 2022-12-08,08:32:53.000,342,11065378,12605,0,1670488372,13144.541776999999,53.25117188999866,53591.41780032 2022-12-08,08:32:57.000,342,11065383,12445,0,1670488376,13144.791020469995,53.11723842000356,53591.50164576001 2022-12-08,08:33:01.000,342,11065288,12445,0,1670488380,13144.871856189995,53.096091029998206,53591.54356848001 2022-12-08,08:33:05.000,342,11065271,12525,0,1670488384,13144.92574667,53.2441227599993,53591.53658136 2022-12-08,08:33:09.000,342,11065311,12365,0,1670488388,13144.89880142999,53.25117188999866,53591.55754272 2022-12-08,08:33:13.000,342,11065289,12645,0,1670488392,13144.79775677999,53.1101892900042,53591.48767152 2022-12-08,08:33:17.000,342,11065269,11965,0,1670488396,13144.629349029994,53.06084538000141,53591.45972304 2022-12-08,08:33:21.000,342,11065255,12565,0,1670488400,13144.649557959994,53.01150146999862,53591.52260712001 2022-12-08,08:33:25.000,342,11065341,12325,0,1670488404,13144.602403789999,52.99035408000054,53591.4457488 2022-12-08,08:33:29.000,342,11065360,12485,0,1670488408,13144.609140099994,52.94805930000439,53591.52260712001 2022-12-08,08:33:33.000,342,11065353,12685,0,1670488412,13144.454204969988,52.926911909999035,53591.480684400005 2022-12-08,08:33:37.000,342,11065306,12125,0,1670488416,13144.184752569992,52.800027570003294,53591.48767152 2022-12-08,08:33:41.000,342,11065320,12685,0,1670488420,13144.029817440001,52.71543801000371,53591.4457488 2022-12-08,08:33:45.000,342,11065339,12645,0,1670488424,13143.881618619991,52.757732789999864,53591.33395488001 2022-12-08,08:33:49.000,342,11065335,12285,0,1670488428,13143.773837659995,52.94805930000439,53591.35491624001 2022-12-08,08:33:53.000,342,11065354,12325,0,1670488432,13143.69973824999,53.06084538000141,53591.18722536001 2022-12-08,08:33:57.000,342,11065327,12685,0,1670488436,13143.814255519996,52.9974032099999,53591.2710708 2022-12-08,08:34:01.000,342,11065321,12445,0,1670488440,13143.928772790001,52.8987153900016,53591.28504504001 2022-12-08,08:34:05.000,342,11065310,12365,0,1670488444,13143.895091239996,52.95510843000375,53591.29901928 2022-12-08,08:34:09.000,342,11065396,12245,0,1670488448,13143.68626563,53.11723842000356,53591.30600640001 2022-12-08,08:34:13.000,342,11065299,12485,0,1670488452,13143.51785787999,53.17363145999843,53591.32696776 2022-12-08,08:34:17.000,342,11065312,12285,0,1670488456,13143.342713819999,53.1101892900042,53591.215173840006 2022-12-08,08:34:21.000,342,11065265,12485,0,1670488460,13143.288823339994,53.08199276999949,53591.215173840006 2022-12-08,08:34:25.000,342,11065330,12565,0,1670488464,13143.207987619993,53.12428755000292,53591.1313284 2022-12-08,08:34:29.000,342,11065339,12485,0,1670488468,13143.261878099998,53.2441227599993,53591.05447008 2022-12-08,08:34:33.000,342,11065324,12565,0,1670488472,13143.248405479993,53.3569088400036,53590.879792080006 2022-12-08,08:34:37.000,342,11065340,12325,0,1670488476,13143.322504889999,53.27936841000337,53591.026521600004 2022-12-08,08:34:41.000,342,11065376,12765,0,1670488480,13143.389867989994,53.04674712000269,53590.92171480001 2022-12-08,08:34:45.000,342,11065366,12565,0,1670488484,13143.376395369989,53.025599730004615,53590.94267616 2022-12-08,08:34:49.000,342,11065397,12405,0,1670488488,13143.154097139988,53.26527015000465,53590.858830720004 2022-12-08,08:34:53.000,342,11065370,12405,0,1670488492,13143.120415589998,53.50494057000469,53590.83088224001 2022-12-08,08:34:57.000,342,11065301,12565,0,1670488496,13143.221460239998,53.59657926000364,53590.84485648 2022-12-08,08:35:01.000,342,11065361,12405,0,1670488500,13143.430285849994,53.58953013000428,53590.83786936 2022-12-08,08:35:05.000,342,11065389,12365,0,1670488504,13143.4639674,53.63887403999979,53590.93568904 2022-12-08,08:35:09.000,342,11065311,12445,0,1670488508,13143.43702215999,53.74461099000473,53590.92171480001 2022-12-08,08:35:13.000,342,11065338,12605,0,1670488512,13143.430285849994,53.70936534000066,53590.83786936 2022-12-08,08:35:17.000,342,11065328,12365,0,1670488516,13143.410076919994,53.58953013000428,53590.80293376001 2022-12-08,08:35:21.000,342,11065247,12325,0,1670488520,13143.55827573999,53.51198970000405,53590.809920880005 2022-12-08,08:35:25.000,342,11065313,12285,0,1670488524,13143.57848466999,53.561333609999565,53590.75402392001 2022-12-08,08:35:29.000,342,11065342,12405,0,1670488528,13143.50438526,53.72346359999938,53590.67017848 2022-12-08,08:35:33.000,342,11065269,12285,0,1670488532,13143.423549539999,53.87854445999983,53590.56537168001 2022-12-08,08:35:37.000,342,11065309,12605,0,1670488536,13143.71994717999,53.7023162100013,53590.71908832 2022-12-08,08:35:41.000,342,11065309,12405,0,1670488540,13143.80078289999,53.4908423099987,53590.523448960004 2022-12-08,08:35:45.000,342,11065315,12445,0,1670488544,13143.895091239996,53.50494057000469,53590.66319136001 2022-12-08,08:35:49.000,342,11065325,12205,0,1670488548,13143.713210869995,53.836249680003675,53590.642230000005 2022-12-08,08:35:53.000,342,11065394,12445,0,1670488552,13143.652584079995,54.09001836000243,53590.62126864 2022-12-08,08:35:57.000,342,11065325,12485,0,1670488556,13143.60542991,54.10411662000115,53590.55838456 2022-12-08,08:36:01.000,342,11065327,12525,0,1670488560,13143.652584079995,53.92788837000262,53590.55838456 2022-12-08,08:36:05.000,342,11065320,12285,0,1670488564,13143.41681322999,53.9137901100039,53590.36973232001 2022-12-08,08:36:09.000,342,11065356,12445,0,1670488568,13143.315768579989,54.026576190000924,53590.474539120005 2022-12-08,08:36:13.000,342,11065356,12645,0,1670488572,13143.228196549993,54.11821487999987,53590.39069368 2022-12-08,08:36:17.000,342,11065267,12325,0,1670488576,13143.268614409993,54.14641140000458,53590.32780960001 2022-12-08,08:36:21.000,342,11065294,12165,0,1670488580,13143.389867989994,54.08296923000307,53590.27889976001 2022-12-08,08:36:25.000,342,11065291,12485,0,1670488584,13143.443758469999,54.195755310000095,53590.26492552 2022-12-08,08:36:29.000,342,11065340,12445,0,1670488588,13143.49764894999,54.34378704000119,53590.27889976001 2022-12-08,08:36:33.000,342,11065367,12445,0,1670488592,13143.490912639994,54.32263965000311,53590.16710584 2022-12-08,08:36:37.000,342,11065303,12285,0,1670488596,13143.50438526,54.17460792000202,53590.16710584 2022-12-08,08:36:41.000,342,11065339,12445,0,1670488600,13143.470703709994,54.047723579999,53590.13217024001 2022-12-08,08:36:45.000,342,11065333,12245,0,1670488604,13143.362922749999,54.11821487999987,53590.10422176 2022-12-08,08:36:49.000,342,11065297,12525,0,1670488608,13143.248405479993,54.188706180000736,53590.020376320004 2022-12-08,08:36:53.000,342,11065335,12285,0,1670488612,13143.362922749999,54.16755879000266,53590.01338920001 2022-12-08,08:36:57.000,342,11065335,12285,0,1670488616,13143.423549539999,54.11116575000051,53590.0483248 2022-12-08,08:37:01.000,342,11065368,12605,0,1670488620,13143.349450129994,54.06182183999772,53589.9085824 2022-12-08,08:37:05.000,342,11065288,12165,0,1670488624,13143.248405479993,54.10411662000115,53589.86665968001 2022-12-08,08:37:09.000,342,11065436,12445,0,1670488628,13143.228196549993,54.12526400999923,53589.83172408 2022-12-08,08:37:13.000,342,11065379,12525,0,1670488632,13143.255141789989,54.15346053000394,53589.733904400004 2022-12-08,08:37:17.000,342,11065327,12485,0,1670488636,13143.167569759993,54.20985356999881,53589.50332944 2022-12-08,08:37:21.000,342,11065351,12765,0,1670488640,13143.302295959998,54.23100096000417,53589.60813624001 2022-12-08,08:37:25.000,342,11065311,12485,0,1670488644,13143.383131679999,54.252148350002244,53589.517303680004 2022-12-08,08:37:29.000,342,11065299,12325,0,1670488648,13143.47744001999,54.14641140000458,53589.55922640001 2022-12-08,08:37:33.000,342,11065318,12405,0,1670488652,13143.49764894999,54.09706749000179,53589.587174880005 2022-12-08,08:37:37.000,342,11065388,12685,0,1670488656,13143.41681322999,54.23100096000417,53589.67102032 2022-12-08,08:37:41.000,342,11065351,12885,0,1670488660,13143.309032269994,54.40018008000334,53589.72691728001 2022-12-08,08:37:45.000,342,11065276,12685,0,1670488664,13143.221460239998,54.55526094000379,53589.6640332 2022-12-08,08:37:49.000,342,11065337,12565,0,1670488668,13143.288823339994,54.49886790000164,53589.72691728001 2022-12-08,08:37:53.000,342,11065374,12645,0,1670488672,13143.315768579989,54.435425730000134,53589.58018776001 2022-12-08,08:37:57.000,342,11065330,12565,0,1670488676,13143.362922749999,54.67509615000017,53589.67800744001 2022-12-08,08:38:01.000,342,11065301,12525,0,1670488680,13143.450494779994,54.999356129999796,53589.69896880001 2022-12-08,08:38:05.000,342,11065341,12365,0,1670488684,13143.58522098,55.231977420000476,53589.684994560004 2022-12-08,08:38:09.000,342,11065330,12325,0,1670488688,13143.814255519996,55.16148611999961,53589.67102032 2022-12-08,08:38:13.000,342,11065354,12445,0,1670488692,13144.178016259997,54.89361918000213,53589.78281424 2022-12-08,08:38:17.000,342,11065288,12445,0,1670488696,13144.218434119997,54.94296308999765,53589.79678848001 2022-12-08,08:38:21.000,342,11065271,12485,0,1670488700,13144.090444230002,55.062798300001305,53589.84569832001 2022-12-08,08:38:25.000,342,11065355,12245,0,1670488704,13144.029817440001,55.21787916000176,53589.83172408 2022-12-08,08:38:29.000,342,11065276,12605,0,1670488708,13144.090444230002,55.25312480999855,53589.803775600005 2022-12-08,08:38:33.000,342,11065368,12525,0,1670488712,13144.130862090002,55.02755265000451,53589.67102032 2022-12-08,08:38:37.000,342,11065342,12525,0,1670488716,13144.023081129992,54.90771744000085,53589.587174880005 2022-12-08,08:38:41.000,342,11065395,12725,0,1670488720,13143.874882309996,54.84427526999934,53589.538265040006 2022-12-08,08:38:45.000,342,11065330,12685,0,1670488724,13143.84120075999,54.8654226600047,53589.40550976 2022-12-08,08:38:49.000,342,11065339,12645,0,1670488728,13143.71994717999,54.8654226600047,53589.33563856 2022-12-08,08:38:53.000,342,11065317,12405,0,1670488732,13143.571748359995,54.99230700000044,53589.15397344001 2022-12-08,08:38:57.000,342,11065257,12525,0,1670488736,13143.59869359999,55.03460178000387,53589.11205072 2022-12-08,08:39:01.000,342,11065310,12245,0,1670488740,13143.82772814,54.93591395999829,53589.035192400006 2022-12-08,08:39:05.000,342,11065268,12445,0,1670488744,13143.915300169996,54.79493136000383,53589.04217952 2022-12-08,08:39:09.000,342,11065391,12445,0,1670488748,13143.88835493,54.8513243999987,53589.04217952 2022-12-08,08:39:13.000,342,11065320,12325,0,1670488752,13143.612166219995,55.069847430000664,53589.070128 2022-12-08,08:39:17.000,342,11065265,12485,0,1670488756,13143.57848466999,55.14738786000089,53588.94435984 2022-12-08,08:39:21.000,342,11065333,12285,0,1670488760,13143.57848466999,55.09099481999874,53588.81859168001 2022-12-08,08:39:25.000,342,11065326,12445,0,1670488764,13143.71994717999,54.886570050002774,53588.92339848 2022-12-08,08:39:29.000,342,11065365,12365,0,1670488768,13143.72668349,54.611653979998664,53588.86051440001 2022-12-08,08:39:33.000,342,11065336,12365,0,1670488772,13143.61890252999,54.57640833000187,53588.85352728 2022-12-08,08:39:37.000,342,11065299,12245,0,1670488776,13143.490912639994,54.62575224000466,53588.76269472 2022-12-08,08:39:41.000,342,11065321,12365,0,1670488780,13143.362922749999,54.660997890001454,53588.73474624 2022-12-08,08:39:45.000,342,11065293,12405,0,1670488784,13143.43702215999,54.75968570999976,53588.748720480005 2022-12-08,08:39:49.000,342,11065304,12445,0,1670488788,13143.45723108999,54.780833099997835,53588.7557076 2022-12-08,08:39:53.000,342,11065322,12445,0,1670488792,13143.39660429999,54.80902962000255,53588.581029600005 2022-12-08,08:39:57.000,342,11065370,12405,0,1670488796,13143.389867989994,54.73148919000232,53588.66487504 2022-12-08,08:40:01.000,342,11065268,12565,0,1670488800,13143.342713819999,54.780833099997835,53588.546094 2022-12-08,08:40:05.000,342,11065362,12485,0,1670488804,13143.369659059994,54.73853832000168,53588.66487504 2022-12-08,08:40:09.000,342,11065317,12485,0,1670488808,13143.342713819999,54.57640833000187,53588.643913679996 2022-12-08,08:40:13.000,342,11065307,12245,0,1670488812,13143.369659059994,54.40018008000334,53588.6159652 2022-12-08,08:40:17.000,342,11065338,12485,0,1670488816,13143.342713819999,54.470671380004205,53588.60897808 2022-12-08,08:40:21.000,342,11065323,12485,0,1670488820,13143.194514999988,54.7173909300036,53588.58801672 2022-12-08,08:40:25.000,342,11065351,12605,0,1670488824,13143.174306069988,54.8654226600047,53588.643913679996 2022-12-08,08:40:29.000,342,11065348,12245,0,1670488828,13143.288823339994,54.73853832000168,53588.581029600005 2022-12-08,08:40:33.000,342,11065358,12565,0,1670488832,13143.41681322999,54.597555719999946,53588.59500384 2022-12-08,08:40:37.000,342,11065314,12365,0,1670488836,13143.403340609999,54.69624353999825,53588.581029600005 2022-12-08,08:40:41.000,342,11065343,12445,0,1670488840,13143.342713819999,54.8513243999987,53588.581029600005 2022-12-08,08:40:45.000,342,11065355,12285,0,1670488844,13143.389867989994,54.780833099997835,53588.546094 2022-12-08,08:40:49.000,342,11065350,12565,0,1670488848,13143.490912639994,54.59050659000059,53588.643913679996 2022-12-08,08:40:53.000,342,11065305,12365,0,1670488852,13143.403340609999,54.56935920000251,53588.72775912 2022-12-08,08:40:57.000,342,11065354,12285,0,1670488856,13143.187778689993,54.68919440999889,53588.59500384 2022-12-08,08:41:01.000,342,11065349,12645,0,1670488860,13143.187778689993,54.773783969998476,53588.58801672 2022-12-08,08:41:05.000,342,11065373,12445,0,1670488864,13143.39660429999,54.7173909300036,53588.678849280004 2022-12-08,08:41:07.000,342,11065295,12245,0,1670488866,13143.362922749999,54.63280137000402,53588.63692656 2022-12-08,08:41:09.000,342,11065277,12645,0,1670488868,13143.335977509989,54.611653979998664,53588.58801672 2022-12-08,08:41:12.000,342,11065359,12565,0,1670488871,13143.187778689993,54.49886790000164,53588.46923568 2022-12-08,08:41:16.000,342,11065405,12445,0,1670488875,13143.059788799997,54.53411354999844,53588.43430008001 2022-12-08,08:41:20.000,342,11065364,12845,0,1670488879,13142.972216770002,54.428376600000774,53588.371416 2022-12-08,08:41:24.000,342,11065320,12645,0,1670488883,13142.945271529992,54.435425730000134,53588.39237736 2022-12-08,08:41:28.000,342,11065355,12285,0,1670488887,13142.864435809992,54.33673791000183,53588.40635160001 2022-12-08,08:41:32.000,342,11065339,12525,0,1670488891,13142.729709610001,54.421327470001415,53588.32949328 2022-12-08,08:41:36.000,342,11065352,12285,0,1670488895,13142.756654849996,54.54821181000443,53588.32949328 2022-12-08,08:41:40.000,342,11065388,12365,0,1670488899,13142.790336400001,54.57640833000187,53588.37840312 2022-12-08,08:41:44.000,342,11065347,12365,0,1670488903,13142.763391159991,54.44247485999949,53588.25962208 2022-12-08,08:41:48.000,342,11065337,12325,0,1670488907,13142.682555439991,54.45657311999821,53588.175776640004 2022-12-08,08:41:52.000,342,11065319,12365,0,1670488911,13142.594983409996,54.44952398999885,53588.15481528 2022-12-08,08:41:56.000,342,11065328,12565,0,1670488915,13142.514147689995,54.470671380004205,53588.10590544 2022-12-08,08:42:00.000,342,11065308,12685,0,1670488919,13142.50741138,54.470671380004205,53587.9871244 2022-12-08,08:42:04.000,342,11065361,12565,0,1670488923,13142.682555439991,54.57640833000187,53588.008085760004 2022-12-08,08:42:08.000,342,11065329,12645,0,1670488927,13142.817281639997,54.67509615000017,53588.14782816001 2022-12-08,08:42:12.000,342,11065324,12365,0,1670488931,13143.160833449998,54.61870310999802,53588.28757056001 2022-12-08,08:42:16.000,342,11065335,12325,0,1670488935,13143.349450129994,54.48476964000292,53588.3015448 2022-12-08,08:42:20.000,342,11065315,12445,0,1670488939,13143.376395369989,54.477720510003564,53588.37840312 2022-12-08,08:42:24.000,342,11065381,12485,0,1670488943,13143.275350719989,54.505917030001,53588.364428880006 2022-12-08,08:42:28.000,342,11065341,12285,0,1670488947,13143.221460239998,54.463622250004846,53588.3015448 2022-12-08,08:42:32.000,342,11065438,12325,0,1670488951,13143.248405479993,54.49886790000164,53588.32250616 2022-12-08,08:42:36.000,342,11065286,12485,0,1670488955,13143.248405479993,54.505917030001,53588.294557680005 2022-12-08,08:42:40.000,342,11065421,12765,0,1670488959,13143.322504889999,54.477720510003564,53588.42731296 2022-12-08,08:42:44.000,342,11065264,12485,0,1670488963,13143.221460239998,54.53411354999844,53588.37840312 2022-12-08,08:42:48.000,342,11065363,12485,0,1670488967,13143.187778689993,54.51296616000036,53588.48320992001 2022-12-08,08:42:52.000,342,11065277,12485,0,1670488971,13143.032843560002,54.54821181000443,53588.413338720005 2022-12-08,08:42:56.000,342,11065290,12565,0,1670488975,13142.972216770002,54.49181877000228,53588.4412872 2022-12-08,08:43:00.000,342,11065295,12565,0,1670488979,13142.985689389992,54.44247485999949,53588.35744176001 2022-12-08,08:43:04.000,342,11065356,12285,0,1670488983,13142.871172120002,54.55526094000379,53588.37840312 2022-12-08,08:43:08.000,342,11065349,12445,0,1670488987,13142.850963190001,54.703292670004885,53588.21071224 2022-12-08,08:43:12.000,342,11065318,12645,0,1670488991,13142.918326289997,54.773783969998476,53588.25962208 2022-12-08,08:43:16.000,342,11065389,12605,0,1670488995,13143.032843560002,54.63985050000338,53588.22468648 2022-12-08,08:43:20.000,342,11065303,12525,0,1670488999,13143.214723929988,54.53411354999844,53588.21071224 2022-12-08,08:43:24.000,342,11065307,12325,0,1670489003,13143.248405479993,54.56935920000251,53588.18975088001 2022-12-08,08:43:28.000,342,11065325,12485,0,1670489007,13143.322504889999,54.59050659000059,53588.26660920001 2022-12-08,08:43:32.000,342,11065294,12325,0,1670489011,13143.282087029998,54.646899630002736,53588.25263496 2022-12-08,08:43:36.000,342,11065292,12405,0,1670489015,13143.315768579989,54.660997890001454,53588.28757056001 2022-12-08,08:43:40.000,342,11065338,12645,0,1670489019,13143.43702215999,54.52706441999908,53588.245647840005 2022-12-08,08:43:44.000,342,11065379,12525,0,1670489023,13143.53806680999,54.2944431299984,53588.245647840005 2022-12-08,08:43:48.000,342,11065346,12365,0,1670489027,13143.43702215999,54.245099220002885,53588.21769936001 2022-12-08,08:43:52.000,342,11065335,12525,0,1670489031,13143.241669169998,54.34378704000119,53588.15481528 2022-12-08,08:43:56.000,342,11065322,12845,0,1670489035,13143.181042379998,54.428376600000774,53588.16878952001 2022-12-08,08:44:00.000,342,11065315,12365,0,1670489039,13143.154097139988,54.421327470001415,53588.03603424 2022-12-08,08:44:04.000,342,11065340,12765,0,1670489043,13143.147360829993,54.414278340002056,53588.0569956 2022-12-08,08:44:08.000,342,11065340,12765,0,1670489047,13143.255141789989,54.379032689997985,53588.15481528 2022-12-08,08:44:12.000,342,11065315,12325,0,1670489051,13143.342713819999,54.364934429999266,53588.077956960005 2022-12-08,08:44:16.000,342,11065308,12685,0,1670489055,13143.349450129994,54.238050090003526,53588.0569956 2022-12-08,08:44:20.000,342,11065349,12405,0,1670489059,13143.369659059994,54.14641140000458,53588.04302136 2022-12-08,08:44:24.000,342,11065372,12565,0,1670489063,13143.288823339994,54.21690269999817,53587.9871244 2022-12-08,08:44:28.000,342,11065345,12405,0,1670489067,13143.160833449998,54.26624661000096,53587.83340776001 2022-12-08,08:44:32.000,342,11065278,12165,0,1670489071,13143.282087029998,54.252148350002244,53588.029047120006 2022-12-08,08:44:36.000,342,11065344,12405,0,1670489075,13143.309032269994,54.08296923000307,53587.9871244 2022-12-08,08:44:40.000,342,11065347,12245,0,1670489079,13143.43702215999,54.012477930002206,53587.959175920005 2022-12-08,08:44:44.000,342,11065311,12485,0,1670489083,13143.187778689993,54.20985356999881,53587.791485040005 2022-12-08,08:44:48.000,342,11065390,12605,0,1670489087,13143.133888210003,54.30854139000439,53587.9172532 2022-12-08,08:44:52.000,342,11065298,12485,0,1670489091,13143.147360829993,54.28739399999904,53587.98013728001 2022-12-08,08:44:56.000,342,11065372,12325,0,1670489095,13143.268614409993,54.1605096600033,53587.95218880001 2022-12-08,08:45:00.000,342,11065366,12125,0,1670489099,13143.302295959998,53.90674098000454,53587.94520168 2022-12-08,08:45:04.000,342,11065370,12565,0,1670489103,13143.234932859988,53.963134019999416,53587.93821456 2022-12-08,08:45:08.000,342,11065340,12365,0,1670489107,13143.079997729998,54.12526400999923,53587.9172532 2022-12-08,08:45:12.000,342,11065341,12285,0,1670489111,13143.005898319992,54.26624661000096,53587.88930472 2022-12-08,08:45:16.000,342,11065322,12565,0,1670489115,13143.046316179993,54.238050090003526,53587.95218880001 2022-12-08,08:45:20.000,342,11065356,12485,0,1670489119,13143.073261420002,54.11821487999987,53587.96616304 2022-12-08,08:45:24.000,342,11065303,12285,0,1670489123,13143.073261420002,54.047723579999,53587.93821456 2022-12-08,08:45:28.000,342,11065287,12485,0,1670489127,13143.019370939997,53.99837967000349,53588.06398272 2022-12-08,08:45:32.000,342,11065341,12365,0,1670489131,13142.925062599992,53.87149533000047,53587.973150159996 2022-12-08,08:45:36.000,342,11065338,12805,0,1670489135,13142.824017949992,53.8010040299996,53587.94520168 2022-12-08,08:45:40.000,342,11065332,12405,0,1670489139,13142.655610199996,53.59657926000364,53587.9172532 2022-12-08,08:45:44.000,342,11065317,12565,0,1670489143,13142.473729829995,53.49789143999806,53587.847382 2022-12-08,08:45:48.000,342,11065379,12565,0,1670489147,13142.116705399989,53.4908423099987,53587.66571688001 2022-12-08,08:45:52.000,342,11065295,11965,0,1670489151,13141.860725619998,53.69526708000194,53587.58187144 2022-12-08,08:45:56.000,342,11065358,12565,0,1670489155,13141.584536909992,53.75166012000409,53587.51200024 2022-12-08,08:46:00.000,342,11065278,12525,0,1670489159,13141.49022857,53.667070560004504,53587.44212904 2022-12-08,08:46:04.000,342,11065362,12485,0,1670489163,13141.38244760999,53.568382739998924,53587.29539952 2022-12-08,08:46:08.000,342,11065305,12365,0,1670489167,13141.335293439995,53.392154490000394,53587.23251544001 2022-12-08,08:46:12.000,342,11065348,12485,0,1670489171,13141.16014937999,53.28641754000273,53587.14867 2022-12-08,08:46:16.000,342,11065316,12685,0,1670489175,13140.958060079989,53.3569088400036,53587.001940480004 2022-12-08,08:46:20.000,342,11065285,12925,0,1670489179,13140.621244579997,53.603628390002996,53586.91110792 2022-12-08,08:46:24.000,342,11065358,12325,0,1670489183,13140.513463620002,53.779856640001526,53586.80630112001 2022-12-08,08:46:28.000,342,11065380,12565,0,1670489187,13140.378737419996,53.793954900000244,53586.61066176001 2022-12-08,08:46:32.000,342,11065270,12445,0,1670489191,13140.452836830002,53.72346359999938,53586.51284208001 2022-12-08,08:46:36.000,342,11065348,12605,0,1670489195,13140.540408859997,53.48379317999934,53586.52681632 2022-12-08,08:46:40.000,342,11065317,12525,0,1670489199,13140.365264799992,53.434449270003824,53586.4150224 2022-12-08,08:46:44.000,342,11065321,12565,0,1670489203,13140.10254870999,53.46969492000062,53586.19143456 2022-12-08,08:46:48.000,342,11065332,12605,0,1670489207,13140.0284493,53.737561859998095,53586.30322848001 2022-12-08,08:46:52.000,342,11065342,12445,0,1670489211,13139.96782251,53.94198663000134,53586.20540880001 2022-12-08,08:46:56.000,342,11065367,12485,0,1670489215,13140.095812399995,53.95608489000006,53586.12855048001 2022-12-08,08:47:00.000,342,11065324,12245,0,1670489219,13140.244011219991,53.836249680003675,53586.10758912001 2022-12-08,08:47:04.000,342,11065333,12525,0,1670489223,13140.385473729992,53.71641447000002,53586.114576240005 2022-12-08,08:47:08.000,342,11065362,12485,0,1670489227,13140.217065979996,53.7023162100013,53585.98880808001 2022-12-08,08:47:12.000,342,11065437,12605,0,1670489231,13140.116021329995,53.85034794000239,53586.07964064 2022-12-08,08:47:16.000,342,11065325,12525,0,1670489235,13139.752260589994,54.026576190000924,53585.87701416 2022-12-08,08:47:20.000,342,11065320,12365,0,1670489239,13139.691633799994,54.08296923000307,53585.8560528 2022-12-08,08:47:24.000,342,11065317,12285,0,1670489243,13139.79941475999,54.026576190000924,53585.79316872001 2022-12-08,08:47:28.000,342,11065306,12805,0,1670489247,13139.92740465,54.09001836000243,53585.82111720001 2022-12-08,08:47:32.000,342,11065269,12405,0,1670489251,13139.974558819995,54.18165705000138,53585.7163104 2022-12-08,08:47:36.000,342,11065252,12445,0,1670489255,13140.035185609995,54.16755879000266,53585.69534904 2022-12-08,08:47:40.000,342,11065332,12445,0,1670489259,13140.10254870999,54.1605096600033,53585.70932328 2022-12-08,08:47:44.000,342,11065378,12565,0,1670489263,13140.12949395,54.14641140000458,53585.74425888 2022-12-08,08:47:48.000,342,11065335,12365,0,1670489267,13139.994767749995,54.32263965000311,53585.70233616001 2022-12-08,08:47:52.000,342,11065298,12645,0,1670489271,13140.0284493,54.48476964000292,53585.7861816 2022-12-08,08:47:56.000,342,11065352,12645,0,1670489275,13140.0284493,54.68214527999953,53585.75124600001 2022-12-08,08:48:00.000,342,11065308,12525,0,1670489279,13140.304638009991,54.710341800004244,53585.74425888 2022-12-08,08:48:04.000,342,11065311,12365,0,1670489283,13140.439364209997,54.78788223000447,53585.7861816 2022-12-08,08:48:08.000,342,11065311,12245,0,1670489287,13140.506727309992,54.80198049000319,53585.86303992 2022-12-08,08:48:12.000,342,11065342,12285,0,1670489291,13140.466309449992,54.85837352999806,53585.93989824001 2022-12-08,08:48:16.000,342,11065343,12285,0,1670489295,13140.513463620002,54.76673483999912,53585.98182096 2022-12-08,08:48:20.000,342,11065361,12445,0,1670489299,13140.567354099992,54.773783969998476,53585.98880808001 2022-12-08,08:48:24.000,342,11065339,12285,0,1670489303,13140.601035649997,54.95706135000364,53586.02374368 2022-12-08,08:48:28.000,342,11065346,12485,0,1670489307,13140.749234469993,55.13328960000217,53586.065666400005 2022-12-08,08:48:32.000,342,11065278,12485,0,1670489311,13140.729025539993,55.20378090000304,53586.05867928001 2022-12-08,08:48:36.000,342,11065331,12565,0,1670489315,13140.964796389999,55.26722307000455,53586.13553760001 2022-12-08,08:48:40.000,342,11065365,12605,0,1670489319,13141.07931365999,55.12624047000281,53586.24733152 2022-12-08,08:48:44.000,342,11065322,12565,0,1670489323,13140.971532699994,55.21787916000176,53586.26130576 2022-12-08,08:48:48.000,342,11065274,12605,0,1670489327,13140.863751739998,55.40115653999965,53586.34515120001 2022-12-08,08:48:52.000,342,11065368,12405,0,1670489331,13140.910905909994,55.471647840000514,53586.36611256 2022-12-08,08:48:56.000,342,11065365,12525,0,1670489335,13141.133204139995,55.471647840000514,53586.36611256 2022-12-08,08:49:00.000,342,11065336,12325,0,1670489339,13141.315084509995,55.44345132000308,53586.37309968001 2022-12-08,08:49:04.000,342,11065316,12365,0,1670489343,13141.38918392,55.457549580001796,53586.40803528 2022-12-08,08:52:24.000,342,11065327,12565,0,1670489543,13140.614508270002,56.458526039998105,53584.989649920004 2022-12-08,08:52:28.000,342,11065347,12445,0,1670489547,13140.769443399993,56.4726243000041,53585.08048248001 2022-12-08,08:52:32.000,342,11065393,12285,0,1670489551,13140.863751739998,56.43737865000003,53585.18528928 2022-12-08,08:52:36.000,342,11065305,12325,0,1670489555,13140.634717200002,56.31049431000429,53585.09445672 2022-12-08,08:52:40.000,342,11065378,12285,0,1670489559,13140.634717200002,56.275248660000216,53585.10144384001 2022-12-08,08:52:44.000,342,11065321,12525,0,1670489563,13140.567354099992,56.388034740004514,53585.12240520001 2022-12-08,08:52:48.000,342,11065251,12445,0,1670489567,13140.405682659992,56.64885255000263,53585.14336656 2022-12-08,08:52:52.000,342,11065365,12645,0,1670489571,13140.479782069997,56.80393341000308,53585.19926352001 2022-12-08,08:52:56.000,342,11065340,12405,0,1670489575,13140.654926130002,56.63475429000391,53585.18528928 2022-12-08,08:52:59.000,342,11065351,12245,0,1670489578,13140.729025539993,56.29639604999829,53585.00362416001 2022-12-08,08:53:03.000,342,11065271,12485,0,1670489582,13140.742498159998,56.40918213000259,53585.18528928 2022-12-08,08:53:07.000,342,11065328,12405,0,1670489586,13140.473045760002,56.59950863999984,53585.059521120005 2022-12-08,08:53:11.000,342,11065372,12365,0,1670489590,13140.466309449992,56.64885255000263,53585.15035368001 2022-12-08,08:53:15.000,342,11065310,12685,0,1670489594,13140.755970779988,56.677049070000066,53585.16432792 2022-12-08,08:53:19.000,342,11065399,12765,0,1670489598,13140.958060079989,56.80393341000308,53585.25516048 2022-12-08,08:53:23.000,342,11065355,12485,0,1670489602,13140.985005319999,56.99425992000033,53585.276121840005 2022-12-08,08:53:27.000,342,11065327,12525,0,1670489606,13141.14667676,57.05065296000248,53585.35996728 2022-12-08,08:53:31.000,342,11065311,12485,0,1670489610,13141.49022857,56.83212993000052,53585.40887712 2022-12-08,08:53:35.000,342,11065337,12525,0,1670489614,13141.658636319997,56.733442110002215,53585.513683920006 2022-12-08,08:53:39.000,342,11065337,12605,0,1670489618,13141.564327979992,56.733442110002215,53585.58355512001 2022-12-08,08:53:43.000,342,11065396,12405,0,1670489622,13141.335293439995,56.93081774999882,53585.55560664001 2022-12-08,08:53:47.000,342,11065386,12565,0,1670489626,13141.28813927,57.156389910000144,53585.63945208 2022-12-08,08:53:51.000,342,11065401,12525,0,1670489630,13141.395920229996,57.20573382000293,53585.63945208 2022-12-08,08:53:55.000,342,11065369,12565,0,1670489634,13141.591273220001,57.11409513000399,53585.63945208 2022-12-08,08:53:59.000,342,11065418,12445,0,1670489638,13141.712526800002,56.98016166000161,53585.70233616001 2022-12-08,08:54:03.000,342,11065407,12205,0,1670489642,13141.699054179997,56.95196514000418,53585.7861816 2022-12-08,08:54:07.000,342,11065399,12485,0,1670489646,13141.517173809996,57.135242520002066,53585.87002704001 2022-12-08,08:54:11.000,342,11065390,12485,0,1670489650,13141.496964879996,57.34671642000467,53585.91893688001 2022-12-08,08:54:15.000,342,11065367,12685,0,1670489654,13141.591273220001,57.374912940002105,53585.93291112 2022-12-08,08:54:19.000,342,11065406,12365,0,1670489658,13141.894407170003,57.1634390399995,53585.98880808001 2022-12-08,08:54:23.000,342,11065369,12245,0,1670489662,13142.022397059998,57.12114426000335,53585.91194976 2022-12-08,08:54:27.000,342,11065303,12725,0,1670489666,13141.988715509993,57.099996869997995,53586.065666400005 2022-12-08,08:54:31.000,342,11065324,12445,0,1670489670,13141.793362520002,57.149340780000784,53586.07964064 2022-12-08,08:54:35.000,342,11065333,12645,0,1670489674,13141.752944660002,57.156389910000144,53586.12855048001 2022-12-08,08:54:39.000,342,11065343,12325,0,1670489678,13141.705790489992,57.24097946999973,53586.12156336 2022-12-08,08:54:43.000,342,11065317,12245,0,1670489682,13141.759680969997,57.45950250000169,53586.25431864001 2022-12-08,08:54:47.000,342,11065387,12485,0,1670489686,13141.786626209992,57.551141190000635,53586.29624136001 2022-12-08,08:54:51.000,342,11065318,12565,0,1670489690,13141.921352409998,57.39606033000018,53586.26829288 2022-12-08,08:54:55.000,342,11065308,12125,0,1670489694,13142.056078609989,57.135242520002066,53586.29624136001 2022-12-08,08:54:59.000,342,11065336,12285,0,1670489698,13141.941561339998,57.0295055700044,53586.26130576 2022-12-08,08:55:03.000,342,11065341,12365,0,1670489702,13141.584536909992,57.135242520002066,53586.20540880001 2022-12-08,08:55:07.000,342,11065336,12285,0,1670489706,13141.234248789995,57.25507772999845,53586.19143456 2022-12-08,08:55:11.000,342,11065384,12285,0,1670489710,13141.355502369996,57.431305980004254,53586.14252472 2022-12-08,08:55:15.000,342,11065353,12685,0,1670489714,13141.49022857,57.46655163000105,53586.04470504 2022-12-08,08:55:19.000,342,11065373,12365,0,1670489718,13141.672108940002,57.46655163000105,53586.065666400005 2022-12-08,08:55:23.000,342,11065363,12645,0,1670489722,13141.786626209992,57.3114707700006,53586.09361488 2022-12-08,08:55:27.000,342,11065308,12525,0,1670489726,13141.746208349992,57.099996869997995,53586.184447440006 2022-12-08,08:55:31.000,342,11065332,12565,0,1670489730,13141.638427389997,57.10704600000463,53586.114576240005 2022-12-08,08:55:35.000,342,11065324,12645,0,1670489734,13141.416129159996,57.325569029999315,53586.12156336 2022-12-08,08:55:39.000,342,11065345,12405,0,1670489738,13141.36897499,57.46655163000105,53586.114576240005 2022-12-08,08:55:43.000,342,11065365,12725,0,1670489742,13141.584536909992,57.374912940002105,53586.016756560006 2022-12-08,08:55:47.000,342,11065354,12485,0,1670489746,13141.820307759997,57.10704600000463,53586.04470504 2022-12-08,08:55:51.000,342,11065398,12325,0,1670489750,13141.678845249997,56.973112530002254,53586.016756560006 2022-12-08,08:55:55.000,342,11065348,12645,0,1670489754,13141.42960178,57.142291650001425,53586.04470504 2022-12-08,08:55:59.000,342,11065349,12285,0,1670489758,13141.20730355,57.30442164000124,53585.98182096 2022-12-08,08:56:03.000,342,11065315,12565,0,1670489762,13141.32855713,57.24097946999973,53586.03771792001 2022-12-08,08:56:07.000,342,11065261,12165,0,1670489766,13141.503701189991,57.07884947999992,53586.08662776001 2022-12-08,08:56:11.000,342,11065381,12445,0,1670489770,13141.530646430001,56.94491601000482,53586.08662776001 2022-12-08,08:56:15.000,342,11065332,12485,0,1670489774,13141.40265653999,57.0295055700044,53586.016756560006 2022-12-08,08:56:19.000,342,11065323,12645,0,1670489778,13141.294875579995,57.21278295000229,53586.00976944001 2022-12-08,08:56:23.000,342,11065371,12325,0,1670489782,13141.315084509995,57.17048816999886,53585.98182096 2022-12-08,08:56:27.000,342,11065352,12445,0,1670489786,13141.34202974999,56.90262123000139,53585.87002704001 2022-12-08,08:56:31.000,342,11065359,12405,0,1670489790,13141.38244760999,56.7193438500035,53585.98880808001 2022-12-08,08:56:35.000,342,11065265,12445,0,1670489794,13141.22751248,56.77573688999837,53585.925924 2022-12-08,08:56:39.000,342,11065380,12525,0,1670489798,13141.153413069995,56.99425992000033,53585.93989824001 2022-12-08,08:56:43.000,342,11065394,12645,0,1670489802,13141.173621999995,57.02245643999777,53585.98880808001 2022-12-08,08:56:47.000,342,11065425,12445,0,1670489806,13141.34202974999,56.93081774999882,53585.98880808001 2022-12-08,08:56:51.000,342,11065410,12645,0,1670489810,13141.49022857,56.75458950000029,53585.946885360005 2022-12-08,08:56:55.000,342,11065346,12605,0,1670489814,13141.38244760999,56.684098199999426,53585.98182096 2022-12-08,08:56:59.000,342,11065356,12285,0,1670489818,13141.08604997,56.860326449997956,53585.897975520005 2022-12-08,08:57:03.000,342,11065331,12365,0,1670489822,13140.877224359989,56.923768619999464,53585.779194480005 2022-12-08,08:57:07.000,342,11065345,12565,0,1670489826,13140.830070189993,57.07180035000056,53585.80015584001 2022-12-08,08:57:11.000,342,11065322,12445,0,1670489830,13140.910905909994,57.1634390399995,53585.83509144 2022-12-08,08:57:15.000,342,11065308,12485,0,1670489834,13141.011950559994,57.0295055700044,53585.81413008 2022-12-08,08:57:19.000,342,11065379,12525,0,1670489838,13141.12646783,56.82508080000116,53585.80714296 2022-12-08,08:57:23.000,342,11065428,12445,0,1670489842,13141.14667676,56.83212993000052,53585.88400128 2022-12-08,08:57:27.000,342,11065345,12605,0,1670489846,13141.04563211,57.07884947999992,53585.82111720001 2022-12-08,08:57:31.000,342,11065373,12685,0,1670489850,13141.08604997,57.24802859999909,53585.84207856001 2022-12-08,08:57:35.000,342,11065367,12525,0,1670489854,13141.234248789995,57.20573382000293,53585.91194976 2022-12-08,08:57:39.000,342,11065366,12285,0,1670489858,13141.40939285,57.22688121000101,53585.88400128 2022-12-08,08:57:43.000,342,11065372,12365,0,1670489862,13141.476755949996,57.198684690003574,53585.91194976 2022-12-08,08:57:47.000,342,11065328,12645,0,1670489866,13141.692317870002,57.191635560004215,53585.97483384 2022-12-08,08:57:51.000,342,11065344,12365,0,1670489870,13141.752944660002,57.21983208000165,53585.925924 2022-12-08,08:57:55.000,342,11065344,12285,0,1670489874,13142.002188129998,57.1634390399995,53586.100602 2022-12-08,08:57:59.000,342,11065348,12365,0,1670489878,13142.056078609989,57.142291650001425,53586.13553760001 2022-12-08,08:58:03.000,342,11065398,12405,0,1670489882,13142.23795897999,57.085898609999276,53586.26130576 2022-12-08,08:58:07.000,342,11065351,12645,0,1670489886,13142.37942148999,57.10704600000463,53586.28925424 2022-12-08,08:58:11.000,342,11065382,12525,0,1670489890,13142.642137579991,57.142291650001425,53586.47091936001 2022-12-08,08:58:15.000,342,11065386,12365,0,1670489894,13142.931798910002,57.07180035000056,53586.54777768 2022-12-08,08:58:19.000,342,11065359,12365,0,1670489898,13143.086734039993,57.07180035000056,53586.65957160001 2022-12-08,08:58:23.000,342,11065400,12645,0,1670489902,13143.059788799997,57.0647512200012,53586.7643784 2022-12-08,08:58:27.000,342,11065293,12605,0,1670489906,13142.945271529992,57.135242520002066,53586.736429920005 2022-12-08,08:58:31.000,342,11065391,12445,0,1670489910,13143.005898319992,56.95196514000418,53586.82027536 2022-12-08,08:58:35.000,342,11065354,12405,0,1670489914,13143.046316179993,56.78278601999773,53586.96001776 2022-12-08,08:58:39.000,342,11065337,12485,0,1670489918,13142.871172120002,56.76868775999901,53586.97399200001 2022-12-08,08:58:43.000,342,11065386,12405,0,1670489922,13142.682555439991,57.085898609999276,53586.98097912 2022-12-08,08:58:47.000,342,11065339,12565,0,1670489926,13142.736445919996,57.28327425000316,53587.10674728 2022-12-08,08:58:51.000,342,11065322,12325,0,1670489930,13142.918326289997,57.325569029999315,53587.16264424001 2022-12-08,08:58:55.000,342,11065334,12485,0,1670489934,13143.147360829993,57.099996869997995,53587.169631360004 2022-12-08,08:58:59.000,342,11065380,12285,0,1670489938,13143.167569759993,56.86737558000459,53587.21155408001 2022-12-08,09:05:39.000,342,11065358,12485,0,1670490338,13139.024739109991,56.698196459998144,53587.40020632001 2022-12-08,09:05:43.000,342,11065389,12325,0,1670490342,13139.166201619992,56.62770516000455,53587.35129648001 2022-12-08,09:05:47.000,342,11065378,12285,0,1670490346,13139.415445090002,56.40918213000259,53587.31636088 2022-12-08,09:05:51.000,342,11065333,12485,0,1670490350,13139.321136749997,56.40213300000323,53587.21155408001 2022-12-08,09:05:55.000,342,11065281,12565,0,1670490354,13139.260509959997,56.48672256000282,53587.20456696 2022-12-08,09:05:59.000,342,11065349,12445,0,1670490358,13139.186410549992,56.677049070000066,53587.2534768 2022-12-08,09:06:03.000,342,11065422,12565,0,1670490362,13139.294191510002,56.78278601999773,53587.23251544001 2022-12-08,09:06:07.000,342,11065410,12165,0,1670490366,13139.233564720002,57.04360383000312,53587.16264424001 2022-12-08,09:06:11.000,342,11065380,12885,0,1670490370,13139.375027230002,57.099996869997995,53587.2185412 2022-12-08,09:06:15.000,342,11065346,12565,0,1670490374,13139.664688559998,56.98016166000161,53587.2185412 2022-12-08,09:06:19.000,342,11065356,12525,0,1670490378,13140.055394539995,56.88852297000267,53587.30937376001 2022-12-08,09:06:23.000,342,11065337,12205,0,1670490382,13140.18338442999,57.03655470000376,53587.505013120004 2022-12-08,09:06:27.000,342,11065363,12685,0,1670490386,13140.203593359991,57.367863810002746,53587.5329616 2022-12-08,09:06:31.000,342,11065302,12325,0,1670490390,13140.237274909996,57.56523944999935,53587.68667824001 2022-12-08,09:06:35.000,342,11065361,12685,0,1670490394,13140.654926130002,57.6568781399983,53587.81244640001 2022-12-08,09:06:39.000,342,11065333,12605,0,1670490398,13141.294875579995,57.35376555000403,53587.93821456 2022-12-08,09:06:43.000,342,11065319,12645,0,1670490402,13141.719263109997,57.23393034000037,53588.13385392 2022-12-08,09:06:47.000,342,11065368,12485,0,1670490406,13141.564327979992,57.34671642000467,53588.26660920001 2022-12-08,09:06:51.000,342,11065344,12525,0,1670490410,13141.416129159996,57.64277987999958,53588.42032584 2022-12-08,09:06:55.000,342,11065370,12285,0,1670490414,13141.335293439995,57.85425378000218,53588.49718416 2022-12-08,09:06:59.000,342,11065300,12445,0,1670490418,13141.40265653999,57.959990729999845,53588.33648040001 2022-12-08,09:07:03.000,342,11065380,12645,0,1670490422,13141.739472039997,57.93884334000177,53588.60199096001 2022-12-08,09:07:07.000,342,11065369,12645,0,1670490426,13141.921352409998,58.02343290000135,53588.643913679996 2022-12-08,09:07:11.000,342,11065363,12685,0,1670490430,13142.184068499999,57.97408898999856,53588.86051440001 2022-12-08,09:07:15.000,342,11065321,12325,0,1670490434,13142.224486359999,57.959990729999845,53588.9303856 2022-12-08,09:07:19.000,342,11065320,12565,0,1670490438,13142.372685179995,58.05867854999815,53589.070128 2022-12-08,09:07:23.000,342,11065394,12525,0,1670490442,13142.44004827999,58.10802246000094,53589.181921920004 2022-12-08,09:07:27.000,342,11065409,12285,0,1670490446,13142.763391159991,57.959990729999845,53589.25878024 2022-12-08,09:07:31.000,342,11065370,12485,0,1670490450,13143.086734039993,57.70622205000109,53589.32865144 2022-12-08,09:07:35.000,342,11065348,12405,0,1670490454,13143.133888210003,57.58638684000471,53589.419484000005 2022-12-08,09:07:39.000,342,11065338,12445,0,1670490458,13142.871172120002,57.720320309999806,53589.48236808 2022-12-08,09:07:43.000,342,11065371,12285,0,1670490462,13142.62866496,57.92474508000305,53589.468393840005 2022-12-08,09:07:47.000,342,11065332,12525,0,1670490466,13142.722973299991,58.04458028999943,53589.517303680004 2022-12-08,09:07:51.000,342,11065388,12565,0,1670490470,13142.844226879992,58.04458028999943,53589.60114912 2022-12-08,09:07:55.000,342,11065355,12285,0,1670490474,13143.066525109993,57.97408898999856,53589.62211048 2022-12-08,09:07:59.000,342,11065324,12405,0,1670490478,13143.207987619993,57.97408898999856,53589.81076272 2022-12-08,09:08:03.000,342,11065358,12285,0,1670490482,13143.106942969993,58.10097333000158,53589.89460816001 2022-12-08,09:08:07.000,342,11065404,12445,0,1670490486,13143.120415589998,58.08687507000286,53589.93653088 2022-12-08,09:08:11.000,342,11065379,12645,0,1670490490,13143.187778689993,58.20671027999924,53589.95749224 2022-12-08,09:08:15.000,342,11065288,12565,0,1670490494,13143.187778689993,58.24900506000267,53590.041337680006 2022-12-08,09:08:19.000,342,11065345,12285,0,1670490498,13143.079997729998,58.29834896999819,53589.89460816001 2022-12-08,09:08:23.000,342,11065392,12365,0,1670490502,13143.194514999988,58.27015245000075,53590.00640208 2022-12-08,09:08:27.000,342,11065342,12285,0,1670490506,13143.282087029998,58.19966114999988,53589.99941496 2022-12-08,09:08:31.000,342,11065389,12525,0,1670490510,13143.207987619993,58.234906800003955,53589.96447936001 2022-12-08,09:08:35.000,342,11065342,12405,0,1670490514,13143.079997729998,58.19966114999988,53590.01338920001 2022-12-08,09:08:39.000,342,11065352,12485,0,1670490518,13142.958744149997,58.22080853999796,53590.00640208 2022-12-08,09:08:43.000,342,11065379,12285,0,1670490522,13142.972216770002,58.31244723000418,53589.95749224 2022-12-08,09:08:47.000,342,11065370,12405,0,1670490526,13143.187778689993,58.38293852999777,53589.922556640005 2022-12-08,09:08:51.000,342,11065319,12525,0,1670490530,13143.52459419,58.45342982999864,53589.91556952001 2022-12-08,09:08:55.000,342,11065295,12365,0,1670490534,13143.834464449996,58.43228244000056,53590.0483248 2022-12-08,09:08:59.000,342,11065372,12485,0,1670490538,13144.097180539997,58.26310332000139,53589.9784536 2022-12-08,09:09:03.000,342,11065370,12525,0,1670490542,13144.292533530002,58.009334640002635,53590.041337680006 2022-12-08,09:09:07.000,342,11065300,12285,0,1670490546,13144.204961499992,57.85425378000218,53590.12518312 2022-12-08,09:09:11.000,342,11065331,12365,0,1670490550,13143.915300169996,57.93179421000241,53590.18108008001 2022-12-08,09:09:15.000,342,11065376,12325,0,1670490554,13143.632375149995,58.08687507000286,53590.03435056001 2022-12-08,09:09:19.000,342,11065353,12445,0,1670490558,13143.60542991,58.07277681000414,53590.05531192 2022-12-08,09:09:23.000,342,11065382,12605,0,1670490562,13143.71994717999,58.03753116000007,53590.09723464 2022-12-08,09:09:27.000,342,11065422,12565,0,1670490566,13143.90856386,57.88245029999962,53590.11120888001 2022-12-08,09:09:31.000,342,11065330,12485,0,1670490570,13143.969190650001,57.92474508000305,53590.069286160004 2022-12-08,09:09:35.000,342,11065355,12525,0,1670490574,13143.814255519996,58.04458028999943,53590.041337680006 2022-12-08,09:09:39.000,342,11065407,12405,0,1670490578,13143.612166219995,58.178513760001806,53590.01338920001 2022-12-08,09:09:43.000,342,11065356,12485,0,1670490582,13143.60542991,58.27720158000011,53589.92954376 2022-12-08,09:09:47.000,342,11065364,12565,0,1670490586,13143.82772814,58.234906800003955,53589.91556952001 2022-12-08,09:09:51.000,342,11065400,12485,0,1670490590,13144.029817440001,58.04458028999943,53589.98544072 2022-12-08,09:09:55.000,342,11065355,12445,0,1670490594,13144.070235300002,58.016383770001994,53590.020376320004 2022-12-08,09:09:59.000,342,11065373,12525,0,1670490598,13144.076971609997,58.143268109997734,53590.09723464 2022-12-08,09:10:03.000,342,11065363,12645,0,1670490602,13144.117389469997,58.25605419000203,53590.13217024001 2022-12-08,09:10:07.000,342,11065300,12445,0,1670490606,13144.184752569992,58.33359462000226,53590.14614448 2022-12-08,09:10:11.000,342,11065357,12325,0,1670490610,13144.346424009993,58.34064375000162,53590.18108008001 2022-12-08,09:10:15.000,342,11065433,12365,0,1670490614,13144.501359139998,58.31949636000354,53590.24396416 2022-12-08,09:10:19.000,342,11065394,12445,0,1670490618,13144.555249619989,58.368840269999055,53590.16710584 2022-12-08,09:10:23.000,342,11065314,12645,0,1670490622,13144.80449309,58.425233310001204,53590.27191264 2022-12-08,09:10:27.000,342,11065347,12685,0,1670490626,13144.86511988,58.53097025999887,53590.38370656 2022-12-08,09:10:31.000,342,11065372,12245,0,1670490630,13144.87859249999,58.650805470002524,53590.474539120005 2022-12-08,09:10:35.000,342,11065423,12245,0,1670490634,13145.100890729991,58.70719851000467,53590.55139744 2022-12-08,09:10:39.000,342,11065391,12445,0,1670490638,13145.282771099992,58.60851068999909,53590.68415272001 2022-12-08,09:10:43.000,342,11065422,12405,0,1670490642,13145.565696119993,58.69310024999868,53590.75402392001 2022-12-08,09:10:47.000,342,11065361,12525,0,1670490646,13145.740840179998,58.73539503000211,53590.879792080006 2022-12-08,09:10:51.000,342,11065380,12485,0,1670490650,13145.95640209999,58.67900198999996,53591.026521600004 2022-12-08,09:10:55.000,342,11065380,12485,0,1670490654,13146.333635459996,58.43228244000056,53591.10337992 2022-12-08,09:10:59.000,342,11065328,12565,0,1670490658,13146.555933689997,58.02343290000135,53591.13831552001 2022-12-08,09:11:03.000,342,11065261,12325,0,1670490662,13146.528988450002,57.91769595000369,53591.194212480004 2022-12-08,09:11:07.000,342,11065303,12605,0,1670490666,13146.299953909991,58.002285510003276,53591.25709656001 2022-12-08,09:11:11.000,342,11065387,12485,0,1670490670,13146.070919369995,58.185562890001165,53591.32696776 2022-12-08,09:11:15.000,342,11065360,12365,0,1670490674,13146.11807353999,58.129169849999016,53591.41780032 2022-12-08,09:11:19.000,342,11065342,12565,0,1670490678,13146.279744979991,57.967039859999204,53591.48767152 2022-12-08,09:11:23.000,342,11065404,12245,0,1670490682,13146.394262249996,57.769664220002596,53591.50164576001 2022-12-08,09:11:27.000,342,11065337,12325,0,1670490686,13146.20564557,57.64277987999958,53591.53658136 2022-12-08,09:11:31.000,342,11065367,12405,0,1670490690,13145.862093759999,57.727369439999165,53591.45273592001 2022-12-08,09:11:35.000,342,11065385,12325,0,1670490694,13145.545487189993,57.75556596000388,53591.49465864 2022-12-08,09:11:39.000,342,11065393,12685,0,1670490698,13145.397288369997,57.71327118000045,53591.42478744001 2022-12-08,09:11:43.000,342,11065357,12285,0,1670490702,13145.316452649997,57.558190319999994,53591.382864720006 2022-12-08,09:11:47.000,342,11065371,12645,0,1670490706,13145.282771099992,57.50884641000448,53591.28504504001 2022-12-08,09:11:51.000,342,11065329,12525,0,1670490710,13145.174990139996,57.48064988999977,53591.29203216 2022-12-08,09:11:55.000,342,11065386,12325,0,1670490714,13145.12783597,57.46655163000105,53591.2011996 2022-12-08,09:11:59.000,342,11065312,12285,0,1670490718,13145.114363349996,57.29032338000252,53591.25709656001 2022-12-08,09:12:03.000,342,11065349,12485,0,1670490722,13145.174990139996,57.05770209000184,53591.30600640001 2022-12-08,09:12:07.000,342,11065370,12365,0,1670490726,13145.053736559996,56.87442471000395,53591.243122320004 2022-12-08,09:12:11.000,342,11065425,12485,0,1670490730,13144.710184749994,56.99425992000033,53591.16626400001 2022-12-08,09:12:15.000,342,11065342,12605,0,1670490734,13144.595667479989,57.07884947999992,53591.194212480004 2022-12-08,09:12:19.000,342,11065373,12645,0,1670490738,13144.61587640999,56.76868775999901,53591.01953448001 2022-12-08,09:12:23.000,342,11065392,12605,0,1670490742,13144.69671212999,56.6065577699992,53591.04049584001 2022-12-08,09:12:27.000,342,11065363,12485,0,1670490746,13144.380105559998,56.77573688999837,53590.94267616 2022-12-08,09:12:31.000,342,11065409,12285,0,1670490750,13144.272324600002,56.98721079000097,53590.98459888 2022-12-08,09:12:35.000,342,11065359,12365,0,1670490754,13144.306006149993,56.959014270003536,53590.97062464001 2022-12-08,09:12:39.000,342,11065300,12685,0,1670490758,13144.454204969988,56.70524559000478,53591.00556024 2022-12-08,09:12:43.000,342,11065363,12445,0,1670490762,13144.528304379994,56.52901733999897,53590.977611760005 2022-12-08,09:12:47.000,342,11065368,12685,0,1670490766,13144.306006149993,56.52901733999897,53590.97062464001 2022-12-08,09:12:51.000,342,11065326,12245,0,1670490770,13144.124125779992,56.698196459998144,53590.93568904 2022-12-08,09:12:55.000,342,11065314,12525,0,1670490774,13143.969190650001,56.70524559000478,53590.91472768 2022-12-08,09:12:59.000,342,11065381,12485,0,1670490778,13143.76710135,56.57836125000176,53590.761011040006 2022-12-08,09:13:03.000,342,11065321,12565,0,1670490782,13143.59869359999,56.42328039000131,53590.642230000005 2022-12-08,09:13:07.000,342,11065382,12325,0,1670490786,13143.39660429999,56.44442777999939,53590.55838456 2022-12-08,09:13:11.000,342,11065326,12325,0,1670490790,13143.214723929988,56.43032952000067,53590.5024876 2022-12-08,09:13:15.000,342,11065393,12645,0,1670490794,13143.140624519998,56.23295388000406,53590.41864216001 2022-12-08,09:13:19.000,342,11065359,12645,0,1670490798,13143.012634630002,56.00738172000274,53590.29986112001 2022-12-08,09:13:23.000,342,11065398,12165,0,1670490802,13143.026107249992,55.78180956000142,53590.29986112001 2022-12-08,09:13:27.000,342,11065405,12445,0,1670490806,13142.803809019992,55.690170870002476,53590.16011872001 2022-12-08,09:13:31.000,342,11065439,12285,0,1670490810,13142.392894109995,55.88754650999908,53590.01338920001 2022-12-08,09:13:35.000,342,11065342,12685,0,1670490814,13142.26490422,55.929841290002514,53589.99941496 2022-12-08,09:13:39.000,342,11065366,12645,0,1670490818,13142.130178019994,55.94393955000123,53589.79678848001 2022-12-08,09:13:43.000,342,11065365,12445,0,1670490822,13142.163859569999,55.866399120001006,53589.81774984 2022-12-08,09:13:47.000,342,11065386,12325,0,1670490826,13142.143650639999,55.9016447699978,53589.72691728001 2022-12-08,09:13:51.000,342,11065391,12525,0,1670490830,13142.21775004999,55.71131826000055,53589.71294304 2022-12-08,09:13:55.000,342,11065378,12525,0,1670490834,13142.32553101,55.61967957000161,53589.72691728001 2022-12-08,09:13:59.000,342,11065307,12485,0,1670490838,13142.21775004999,55.9016447699978,53589.803775600005 2022-12-08,09:14:03.000,342,11065357,12485,0,1670490842,13142.029133369993,56.17656084000191,53589.82473696001 2022-12-08,09:14:07.000,342,11065343,12365,0,1670490846,13142.211013739994,56.24000301000342,53589.77582712001 2022-12-08,09:14:11.000,342,11065384,12245,0,1670490850,13142.44004827999,56.18360997000127,53589.8387112 2022-12-08,09:14:15.000,342,11065415,12565,0,1670490854,13142.56803817,56.12016779999976,53589.901595280004 2022-12-08,09:14:19.000,342,11065396,12405,0,1670490858,13142.39963041999,55.97918519999803,53589.81076272 2022-12-08,09:14:23.000,342,11065332,12645,0,1670490862,13142.433311969995,55.78885869000078,53589.901595280004 2022-12-08,09:14:27.000,342,11065408,12445,0,1670490866,13142.211013739994,55.66197434999776,53589.803775600005 2022-12-08,09:14:31.000,342,11065384,12365,0,1670490870,13141.988715509993,55.83820260000357,53589.705955920006 2022-12-08,09:14:35.000,342,11065371,12285,0,1670490874,13141.833780380002,56.02852911000082,53589.69896880001 2022-12-08,09:14:39.000,342,11065401,12245,0,1670490878,13142.136914329989,56.03557824000018,53589.77582712001 2022-12-08,09:14:43.000,342,11065428,12485,0,1670490882,13142.35921255999,55.922792160003155,53589.77582712001 2022-12-08,09:14:47.000,342,11065388,12525,0,1670490886,13142.46025720999,55.83115347000421,53589.81774984 2022-12-08,09:14:50.000,342,11065363,12285,0,1670490889,13142.291849459994,55.880497379999724,53589.76185288 2022-12-08,09:14:53.000,342,11065341,12245,0,1670490892,13142.083023849998,55.866399120001006,53589.71294304 2022-12-08,09:14:56.000,342,11065329,12565,0,1670490895,13141.874198240002,55.880497379999724,53589.60114912 2022-12-08,09:15:00.000,342,11065340,12445,0,1670490899,13141.779889899997,55.915743030003796,53589.566213520004 2022-12-08,09:15:04.000,342,11065360,12685,0,1670490903,13141.907879789993,55.88754650999908,53589.49634232 2022-12-08,09:15:08.000,342,11065368,12245,0,1670490907,13141.961770269998,55.83820260000357,53589.594162 2022-12-08,09:15:12.000,342,11065417,12445,0,1670490911,13141.934825029988,55.647876089999045,53589.42647112 2022-12-08,09:15:16.000,342,11065380,12365,0,1670490915,13141.840516689997,55.54918827000074,53589.5242908 2022-12-08,09:15:20.000,342,11065331,12485,0,1670490919,13141.523910119991,55.57738478999818,53589.44044536001 2022-12-08,09:15:24.000,342,11065461,12525,0,1670490923,13141.375711299996,55.647876089999045,53589.41249688001 2022-12-08,09:15:28.000,342,11065370,12445,0,1670490927,13141.16688569,55.73951477999799,53589.37756128 2022-12-08,09:15:32.000,342,11065394,12445,0,1670490931,13141.08604997,55.866399120001006,53589.30769008 2022-12-08,09:15:36.000,342,11065434,12405,0,1670490935,13140.99847793999,55.78180956000142,53589.11205072 2022-12-08,09:15:40.000,342,11065370,12325,0,1670490939,13140.944587459999,55.77476043000206,53589.12602496001 2022-12-08,09:15:44.000,342,11065386,12565,0,1670490943,13140.836806499989,55.84525173000293,53589.06314088 2022-12-08,09:15:48.000,342,11065435,12485,0,1670490947,13140.654926130002,56.00738172000274,53589.014231040004 2022-12-08,09:15:52.000,342,11065406,12445,0,1670490951,13140.641453509998,56.155413450003834,53588.916411360005 2022-12-08,09:15:56.000,342,11065412,12605,0,1670490955,13140.742498159998,56.091971280002326,53588.916411360005 2022-12-08,09:16:00.000,342,11065390,12405,0,1670490959,13140.708816609993,55.98623433000466,53588.95134696 2022-12-08,09:16:04.000,342,11065418,12365,0,1670490963,13140.627980889993,56.056725629998255,53588.86051440001 2022-12-08,09:16:08.000,342,11065357,12525,0,1670490967,13140.607771959993,56.16951171000255,53588.79064320001 2022-12-08,09:16:12.000,342,11065401,12565,0,1670490971,13140.540408859997,56.2259047500047,53588.78365608 2022-12-08,09:16:16.000,342,11065398,12365,0,1670490975,13140.452836830002,56.19065910000063,53588.63692656 2022-12-08,09:16:20.000,342,11065370,12565,0,1670490979,13140.446100519992,56.106069540001045,53588.59500384 2022-12-08,09:16:24.000,342,11065378,12485,0,1670490983,13140.486518379992,56.08492215000297,53588.532119760006 2022-12-08,09:16:28.000,342,11065400,12485,0,1670490987,13140.345055869991,56.2259047500047,53588.50417128001 2022-12-08,09:16:32.000,342,11065379,12605,0,1670490991,13140.02171298999,56.324592570003006,53588.308531919996 2022-12-08,09:16:36.000,342,11065399,12325,0,1670490995,13139.954349889995,56.514919080000254,53588.38539024001 2022-12-08,09:16:40.000,342,11065369,12565,0,1670490999,13140.06886716,56.507869950000895,53588.343467520004 2022-12-08,09:16:44.000,342,11065385,12205,0,1670491003,13140.217065979996,56.3598382199998,53588.25962208 2022-12-08,09:16:48.000,342,11065370,12725,0,1670491007,13140.075603469995,56.46557517000474,53588.2316736 2022-12-08,09:16:52.000,342,11065461,12405,0,1670491011,13139.698370109989,56.691147329998785,53588.15481528 2022-12-08,09:16:56.000,342,11065359,12525,0,1670491015,13139.631007009993,56.90262123000139,53587.9871244 2022-12-08,09:17:00.000,342,11065413,12365,0,1670491019,13139.934140959995,56.677049070000066,53587.94520168 2022-12-08,09:17:04.000,342,11065406,12485,0,1670491023,13140.392210040001,56.43032952000067,53587.973150159996 2022-12-08,09:17:08.000,342,11065432,12645,0,1670491027,13140.365264799992,56.550164730004326,53587.99411152 2022-12-08,09:17:12.000,342,11065316,12525,0,1670491031,13140.035185609995,56.796884280003724,53588.02206000001 2022-12-08,09:17:16.000,342,11065431,12125,0,1670491035,13139.974558819995,56.923768619999464,53588.02206000001 2022-12-08,09:17:20.000,342,11065392,12325,0,1670491039,13140.358528489996,56.76163862999965,53588.04302136 2022-12-08,09:17:24.000,342,11065405,12645,0,1670491043,13140.533672550002,56.677049070000066,53588.029047120006 2022-12-08,09:17:28.000,342,11065364,12285,0,1670491047,13140.19012074,56.698196459998144,53588.01507288 2022-12-08,09:17:32.000,342,11065398,12485,0,1670491051,13139.657952249989,56.84622818999924,53587.9871244 2022-12-08,09:17:36.000,342,11065415,12445,0,1670491055,13139.395236160002,56.740491240001575,53587.861356240006 2022-12-08,09:17:40.000,342,11065395,12485,0,1670491059,13139.617534389989,56.58541038000112,53587.71462672001 2022-12-08,09:17:44.000,342,11065426,12285,0,1670491063,13139.523226049998,56.564262990003044,53587.66571688001 2022-12-08,09:17:48.000,342,11065324,12485,0,1670491067,13139.132520070001,56.87442471000395,53587.5329616 2022-12-08,09:17:52.000,342,11065417,12285,0,1670491071,13138.89001291,57.156389910000144,53587.36527072 2022-12-08,09:17:56.000,342,11065388,12445,0,1670491075,13139.105574829991,56.959014270003536,53587.337322240004 2022-12-08,09:18:00.000,342,11065398,12405,0,1670491079,13139.422181399997,56.691147329998785,53587.302386639996 2022-12-08,09:18:04.000,342,11065343,12445,0,1670491083,13139.415445090002,56.458526039998105,53587.323348 2022-12-08,09:18:08.000,342,11065372,12485,0,1670491087,13139.247037339992,56.514919080000254,53587.239502560005 2022-12-08,09:18:12.000,342,11065412,12525,0,1670491091,13139.085365899991,56.83917905999988,53587.14168288001 2022-12-08,09:18:16.000,342,11065405,12285,0,1670491095,13139.145992689992,57.00835817999905,53587.05783744 2022-12-08,09:18:20.000,342,11065404,12685,0,1670491099,13139.381763539997,56.94491601000482,53587.05783744 2022-12-08,09:18:24.000,342,11065330,12365,0,1670491103,13139.523226049998,56.83212993000052,53587.04386320001 2022-12-08,09:18:28.000,342,11065428,12565,0,1670491107,13139.368290919992,56.98016166000161,53587.0089276 2022-12-08,09:18:32.000,342,11065409,12085,0,1670491111,13139.260509959997,57.25507772999845,53586.96001776 2022-12-08,09:18:36.000,342,11065385,12365,0,1670491115,13139.253773650002,57.28327425000316,53587.09277304001 2022-12-08,09:18:40.000,342,11065344,12605,0,1670491119,13139.550171289993,57.184586430004856,53587.09277304001 2022-12-08,09:18:44.000,342,11065349,12445,0,1670491123,13139.691633799994,57.142291650001425,53587.134695759996 2022-12-08,09:18:48.000,342,11065398,12405,0,1670491127,13139.529962359993,57.25507772999845,53587.14168288001 2022-12-08,09:18:52.000,342,11065412,12485,0,1670491131,13139.253773650002,57.48769901999913,53587.18360560001 2022-12-08,09:18:56.000,342,11065348,12325,0,1670491135,13139.233564720002,57.6216324900015,53587.11373440001 2022-12-08,09:19:00.000,342,11065408,12525,0,1670491139,13139.422181399997,57.45950250000169,53587.14867 2022-12-08,09:19:04.000,342,11065394,12485,0,1670491143,13139.604061769998,57.48769901999913,53587.27443816 2022-12-08,09:19:08.000,342,11065403,12365,0,1670491147,13139.671424869994,57.80490986999939,53587.358283600006 2022-12-08,09:19:12.000,342,11065419,12485,0,1670491151,13139.806151069999,58.05162941999879,53587.42116768 2022-12-08,09:19:16.000,342,11065355,12485,0,1670491155,13140.176648119996,58.04458028999943,53587.59584568001 2022-12-08,09:19:20.000,342,11065405,12445,0,1670491159,13140.533672550002,58.03048203000071,53587.75654944 2022-12-08,09:19:24.000,342,11065297,12525,0,1670491163,13140.742498159998,58.065727680004784,53587.90327896001 2022-12-08,09:19:28.000,342,11065373,12565,0,1670491167,13140.830070189993,58.129169849999016,53588.029047120006 2022-12-08,09:19:32.000,342,11065335,12685,0,1670491171,13140.99847793999,58.08687507000286,53588.140841039996 2022-12-08,09:19:36.000,342,11065335,12725,0,1670491175,13141.1062589,57.959990729999845,53588.175776640004 2022-12-08,09:19:40.000,342,11065368,12685,0,1670491179,13141.22751248,57.88245029999962,53588.35744176001 2022-12-08,09:19:44.000,342,11065406,12325,0,1670491183,13141.30161188999,57.94589247000113,53588.35045464 2022-12-08,09:19:48.000,342,11065360,12645,0,1670491187,13141.395920229996,58.02343290000135,53588.56006824 2022-12-08,09:19:52.000,342,11065388,12485,0,1670491191,13141.36223867999,58.065727680004784,53588.46923568 2022-12-08,09:19:56.000,342,11065382,12485,0,1670491195,13141.550855360001,57.93179421000241,53588.67186216001 2022-12-08,09:20:00.000,342,11065348,12485,0,1670491199,13141.598009529996,57.81195899999875,53588.67186216001 2022-12-08,09:20:04.000,342,11065384,12285,0,1670491203,13141.557591669996,57.80490986999939,53588.70679776 2022-12-08,09:20:08.000,342,11065414,12325,0,1670491207,13141.44981071,57.93179421000241,53588.7557076 2022-12-08,09:20:12.000,342,11065352,12565,0,1670491211,13141.38918392,58.065727680004784,53588.76269472 2022-12-08,09:20:16.000,342,11065396,12485,0,1670491215,13141.18709462,58.09392420000222,53588.69282352001 2022-12-08,09:20:20.000,342,11065379,12445,0,1670491219,13141.16688569,57.967039859999204,53588.73474624 2022-12-08,09:20:24.000,342,11065412,12445,0,1670491223,13141.193830929995,57.88245029999962,53588.86051440001 2022-12-08,09:20:28.000,342,11065428,12445,0,1670491227,13141.07931365999,57.98818725000456,53588.81859168001 2022-12-08,09:20:32.000,342,11065369,12685,0,1670491231,13140.917642219989,58.17146463000245,53588.83955304001 2022-12-08,09:20:36.000,342,11065417,12405,0,1670491235,13140.843542809998,58.26310332000139,53588.88846288001 2022-12-08,09:20:40.000,342,11065445,12365,0,1670491239,13140.749234469993,58.24900506000267,53588.88846288001 2022-12-08,09:20:44.000,342,11065379,12605,0,1670491243,13140.594299340002,58.34064375000162,53588.86051440001 2022-12-08,09:20:48.000,342,11065378,12525,0,1670491247,13140.351792180001,58.33359462000226,53588.79064320001 2022-12-08,09:20:52.000,342,11065428,12645,0,1670491251,13140.25074753,58.31244723000418,53588.74173336001 2022-12-08,09:20:56.000,342,11065375,12125,0,1670491255,13140.2305386,58.185562890001165,53588.57404248001 2022-12-08,09:21:00.000,342,11065387,12365,0,1670491259,13140.311374320001,58.05162941999879,53588.511158400004 2022-12-08,09:21:04.000,342,11065359,12445,0,1670491263,13140.264220149991,58.17146463000245,53588.476222799996 2022-12-08,09:21:08.000,342,11065390,12325,0,1670491267,13140.311374320001,58.143268109997734,53588.58801672 2022-12-08,09:21:12.000,342,11065322,12285,0,1670491271,13140.432627900002,58.09392420000222,53588.38539024001 2022-12-08,09:21:16.000,342,11065360,12445,0,1670491275,13140.708816609993,58.04458028999943,53588.50417128001 2022-12-08,09:21:20.000,342,11065415,12645,0,1670491279,13140.850279119994,58.07277681000414,53588.511158400004 2022-12-08,09:21:24.000,342,11065406,12365,0,1670491283,13141.025423179999,58.009334640002635,53588.56705536 2022-12-08,09:21:28.000,342,11065436,12445,0,1670491287,13141.16688569,57.84720465000282,53588.59500384 2022-12-08,09:21:32.000,342,11065474,12445,0,1670491291,13141.13994044999,57.71327118000045,53588.72775912 2022-12-08,09:21:36.000,342,11065463,12365,0,1670491295,13140.776179709988,57.720320309999806,53588.53910688 2022-12-08,09:21:40.000,342,11065391,12605,0,1670491299,13140.621244579997,57.76261509000324,53588.678849280004 2022-12-08,09:21:44.000,342,11065325,12485,0,1670491303,13140.594299340002,57.61458336000214,53588.643913679996 2022-12-08,09:21:48.000,342,11065431,12445,0,1670491307,13140.560617789997,57.45950250000169,53588.60897808 2022-12-08,09:21:52.000,342,11065411,12485,0,1670491311,13140.27095646,57.29737251000188,53588.511158400004 2022-12-08,09:21:56.000,342,11065368,12485,0,1670491315,13139.96782251,57.198684690003574,53588.532119760006 2022-12-08,09:22:00.000,342,11065396,12365,0,1670491319,13139.610798079993,57.33966728999803,53588.43430008001 2022-12-08,09:22:04.000,342,11065319,12405,0,1670491323,13139.314400440002,57.45245337000233,53588.364428880006 2022-12-08,09:22:08.000,342,11065337,12485,0,1670491327,13139.044948039991,57.551141190000635,53588.18276376 2022-12-08,09:22:12.000,342,11065444,12285,0,1670491331,13138.90348552999,57.67802553000365,53588.0569956 2022-12-08,09:22:16.000,342,11065379,12365,0,1670491335,13138.896749219995,57.58638684000471,53587.9172532 2022-12-08,09:22:20.000,342,11065374,12205,0,1670491339,13139.125783759991,57.332618159998674,53587.72161384 2022-12-08,09:22:24.000,342,11065357,12285,0,1670491343,13139.610798079993,57.04360383000312,53587.81244640001 2022-12-08,09:22:28.000,342,11065456,12765,0,1670491347,13139.812887379994,56.86737558000459,53587.74956232 2022-12-08,09:22:32.000,342,11065403,12445,0,1670491351,13139.745524279999,57.0647512200012,53587.742575200005 2022-12-08,09:22:36.000,342,11065387,12485,0,1670491355,13139.82636,57.26917599000444,53587.910266080005 2022-12-08,09:22:40.000,342,11065401,12245,0,1670491359,13139.88025047999,57.318519899999956,53587.89629184 2022-12-08,09:22:44.000,342,11065388,12765,0,1670491363,13139.86677786,57.26917599000444,53587.88930472 2022-12-08,09:22:48.000,342,11065362,12445,0,1670491367,13139.954349889995,57.325569029999315,53587.88930472 2022-12-08,09:22:51.000,342,11065360,12525,0,1670491370,13139.90719572,57.38901120000082,53587.973150159996 2022-12-08,09:22:54.000,342,11065320,12325,0,1670491373,13139.86677786,57.558190319999994,53587.93122744001 2022-12-08,09:22:56.000,342,11065338,12485,0,1670491375,13139.98129512999,57.551141190000635,53587.99411152 2022-12-08,09:22:59.000,342,11065410,12325,0,1670491378,13140.02171298999,57.57933770999807,53588.02206000001 2022-12-08,09:23:02.000,342,11065392,12365,0,1670491381,13140.156439189996,57.52999380000256,53588.008085760004 2022-12-08,09:23:06.000,342,11065340,12445,0,1670491385,13140.297901699996,57.607534230002784,53588.10590544 2022-12-08,09:23:10.000,342,11065313,12285,0,1670491389,13140.446100519992,57.89654855999834,53588.26660920001 2022-12-08,09:23:14.000,342,11065401,12565,0,1670491393,13140.560617789997,58.16441550000309,53588.308531919996 2022-12-08,09:23:18.000,342,11065412,12485,0,1670491397,13140.823333879998,58.38998766000441,53588.45526144001 2022-12-08,09:23:22.000,342,11065393,12365,0,1670491401,13141.16014937999,58.27720158000011,53588.57404248001 2022-12-08,09:23:26.000,342,11065379,12405,0,1670491405,13141.530646430001,58.09392420000222,53588.678849280004 2022-12-08,09:23:30.000,342,11065425,12445,0,1670491409,13141.591273220001,58.016383770001994,53588.6858364 2022-12-08,09:23:34.000,342,11065399,12245,0,1670491413,13141.618218459997,58.03048203000071,53588.74173336001 2022-12-08,09:23:38.000,342,11065418,12445,0,1670491417,13141.651900010002,57.952941600000486,53588.811604559996 2022-12-08,09:23:42.000,342,11065361,12285,0,1670491421,13141.638427389997,57.790811610000674,53588.86051440001 2022-12-08,09:23:46.000,342,11065399,12285,0,1670491425,13141.598009529996,57.88245029999962,53588.80461744 2022-12-08,09:23:50.000,342,11065401,12445,0,1670491429,13141.591273220001,58.07277681000414,53588.916411360005 2022-12-08,09:23:54.000,342,11065376,12205,0,1670491433,13141.672108940002,58.27015245000075,53588.95833408001 2022-12-08,09:23:58.000,342,11065397,12765,0,1670491437,13142.008924439993,58.15736637000373,53589.02121816 2022-12-08,09:24:02.000,342,11065361,12525,0,1670491441,13142.204277429999,58.04458028999943,53589.070128 2022-12-08,09:24:06.000,342,11065385,12325,0,1670491445,13142.23795897999,58.05867854999815,53589.133012080005 2022-12-08,09:24:10.000,342,11065400,12285,0,1670491449,13142.103232779999,58.25605419000203,53589.11205072 2022-12-08,09:24:14.000,342,11065378,12365,0,1670491453,13142.190804809994,58.3265454900029,53589.202883280006 2022-12-08,09:24:18.000,342,11065418,12405,0,1670491457,13142.54782924,58.20671027999924,53589.349612800004 2022-12-08,09:24:22.000,342,11065320,12445,0,1670491461,13142.682555439991,58.16441550000309,53589.44743248 2022-12-08,09:24:26.000,342,11065393,12325,0,1670491465,13142.797072709996,58.2137594099986,53589.50332944 2022-12-08,09:24:30.000,342,11065363,12405,0,1670491469,13142.965480459992,58.31949636000354,53589.754865760005 2022-12-08,09:24:34.000,342,11065354,12645,0,1670491473,13143.106942969993,58.418184180001845,53589.8387112 2022-12-08,09:24:38.000,342,11065372,12565,0,1670491477,13143.49764894999,58.425233310001204,53589.96447936001 2022-12-08,09:24:42.000,342,11065392,12445,0,1670491481,13143.74015610999,58.43933156999992,53590.11120888001 2022-12-08,09:24:46.000,342,11065458,12285,0,1670491485,13143.901827549991,58.34769288000098,53590.2230028 2022-12-08,09:24:50.000,342,11065376,12445,0,1670491489,13143.868146,58.24900506000267,53590.257938400006 2022-12-08,09:24:54.000,342,11065348,12525,0,1670491493,13143.854673379996,58.29129983999883,53590.32082248 2022-12-08,09:24:58.000,342,11065423,12645,0,1670491497,13143.82772814,58.368840269999055,53590.41165504 2022-12-08,09:25:02.000,342,11065426,12445,0,1670491501,13144.002872199992,58.16441550000309,53590.48851336 2022-12-08,09:25:06.000,342,11065381,12365,0,1670491505,13144.225170429992,57.85425378000218,53590.50947472 2022-12-08,09:25:10.000,342,11065410,12365,0,1670491509,13144.501359139998,57.551141190000635,53590.62126864 2022-12-08,09:25:14.000,342,11065368,12605,0,1670491513,13144.609140099994,57.41720771999826,53590.65620424 2022-12-08,09:25:18.000,342,11065430,12485,0,1670491517,13144.602403789999,57.374912940002105,53590.69812696 2022-12-08,09:25:22.000,342,11065366,12405,0,1670491521,13144.481150209998,57.30442164000124,53590.6771656 2022-12-08,09:25:26.000,342,11065444,12245,0,1670491525,13144.474413899989,57.26917599000444,53590.61428152001 2022-12-08,09:25:30.000,342,11065381,12525,0,1670491529,13144.413787109988,57.05770209000184,53590.6072944 2022-12-08,09:25:34.000,342,11065330,12565,0,1670491533,13144.326215079993,56.90262123000139,53590.572358800004 2022-12-08,09:25:38.000,342,11065414,12565,0,1670491537,13144.252115670002,56.84622818999924,53590.61428152001 2022-12-08,09:25:42.000,342,11065359,12445,0,1670491541,13144.124125779992,56.98016166000161,53590.51646184001 2022-12-08,09:25:46.000,342,11065400,12405,0,1670491545,13144.083707919992,57.00130904999969,53590.51646184001 2022-12-08,09:25:50.000,342,11065383,12565,0,1670491549,13144.157807329997,57.02245643999777,53590.572358800004 2022-12-08,09:25:54.000,342,11065402,12605,0,1670491553,13144.151071020002,56.95196514000418,53590.64921712 2022-12-08,09:25:58.000,342,11065413,12085,0,1670491557,13144.245379359993,56.90262123000139,53590.58633304001 2022-12-08,09:26:02.000,342,11065367,12485,0,1670491561,13144.326215079993,56.77573688999837,53590.56537168001 2022-12-08,09:26:06.000,342,11065390,12685,0,1670491565,13144.231906740002,56.64180342000327,53590.55139744 2022-12-08,09:26:10.000,342,11065398,12445,0,1670491569,13144.083707919992,56.57836125000176,53590.544410320006 2022-12-08,09:26:14.000,342,11065411,12525,0,1670491573,13144.083707919992,56.5713121200024,53590.48152624 2022-12-08,09:26:18.000,342,11065394,12205,0,1670491577,13144.009608510001,56.64885255000263,53590.46755200001 2022-12-08,09:26:22.000,342,11065385,12485,0,1670491581,13143.975926959996,56.64885255000263,53590.474539120005 2022-12-08,09:26:26.000,342,11065392,12565,0,1670491585,13143.969190650001,56.500820820001536,53590.57934592 2022-12-08,09:26:30.000,342,11065374,12165,0,1670491589,13143.84120075999,56.43737865000003,53590.55838456 2022-12-08,09:26:34.000,342,11065428,12525,0,1670491593,13143.65932038999,56.458526039998105,53590.55139744 2022-12-08,09:26:38.000,342,11065347,12365,0,1670491597,13143.48417633,56.42328039000131,53590.55838456 2022-12-08,09:26:42.000,342,11065400,12445,0,1670491601,13143.288823339994,56.162462580003194,53590.48152624 2022-12-08,09:26:46.000,342,11065447,12485,0,1670491605,13142.999162009997,55.90869390000444,53590.3627452 2022-12-08,09:26:50.000,342,11065473,12525,0,1670491609,13142.413103039995,55.82410434000485,53590.16011872001 2022-12-08,09:26:54.000,342,11065422,12405,0,1670491613,13141.928088719993,55.7677113000027,53590.02736344 2022-12-08,09:26:58.000,342,11065429,12605,0,1670491617,13141.584536909992,55.76066217000334,53589.88063392 2022-12-08,09:27:02.000,342,11065415,12365,0,1670491621,13141.24098509999,55.71836738999991,53589.77582712001 2022-12-08,09:27:06.000,342,11065375,12325,0,1670491625,13140.776179709988,55.67607261000376,53589.55922640001 2022-12-08,09:27:10.000,342,11065368,12365,0,1670491629,13140.176648119996,55.83115347000421,53589.3845484 2022-12-08,09:27:14.000,342,11065409,12525,0,1670491633,13139.833096309994,55.95098868000059,53589.16096056 2022-12-08,09:27:18.000,342,11065380,12445,0,1670491637,13139.806151069999,55.85934999000165,53588.89545 2022-12-08,09:27:22.000,342,11065397,12485,0,1670491641,13139.590589149993,55.77476043000206,53588.72077200001 2022-12-08,09:27:26.000,342,11065356,12365,0,1670491645,13139.240301029997,55.61263044000225,53588.50417128001 2022-12-08,09:27:30.000,342,11065363,12405,0,1670491649,13138.82264980999,55.49279522999859,53588.26660920001 2022-12-08,09:27:34.000,342,11065420,12485,0,1670491653,13138.472361689994,55.25312480999855,53587.94520168 2022-12-08,09:27:38.000,342,11065432,12565,0,1670491657,13138.297217629988,55.105093080004735,53587.83340776001 2022-12-08,09:27:42.000,342,11065401,12645,0,1670491661,13137.980611059997,55.16853524999897,53587.64475552001 2022-12-08,09:27:46.000,342,11065415,12325,0,1670491665,13137.79199438,55.38705828000093,53587.48405176 2022-12-08,09:27:50.000,342,11065372,12565,0,1670491669,13137.62358662999,55.5562374000001,53587.40020632001 2022-12-08,09:27:54.000,342,11065288,12485,0,1670491673,13137.60337769999,55.506893490004586,53587.26745104 2022-12-08,09:27:58.000,342,11065340,12645,0,1670491677,13137.54275090999,55.44345132000308,53587.14168288001 2022-12-08,09:28:02.000,342,11065380,12365,0,1670491681,13137.387815779999,55.32361610999942,53586.98796624 2022-12-08,09:28:06.000,342,11065436,12565,0,1670491685,13137.138572309988,55.21787916000176,53586.904120800005 2022-12-08,09:28:10.000,342,11065361,12645,0,1670491689,13136.862383599997,55.32361610999942,53586.75739128001 2022-12-08,09:28:14.000,342,11065409,12645,0,1670491693,13136.53230441,55.63377783000033,53586.67354584 2022-12-08,09:28:18.000,342,11065364,12685,0,1670491697,13136.28979725,55.94393955000123,53586.54777768 2022-12-08,09:28:22.000,342,11065436,12485,0,1670491701,13136.498622859996,55.88754650999908,53586.50585496 2022-12-08,09:28:26.000,342,11065445,12405,0,1670491705,13136.788284189992,55.880497379999724,53586.449958000005 2022-12-08,09:28:30.000,342,11065396,12405,0,1670491709,13136.889328839992,55.95803780999995,53586.47091936001 2022-12-08,09:28:34.000,342,11065451,12565,0,1670491713,13136.747866329992,56.113118670000404,53586.46393224001 2022-12-08,09:28:38.000,342,11065389,12445,0,1670491717,13136.54577702999,56.03557824000018,53586.45694512 2022-12-08,09:28:42.000,342,11065331,12445,0,1670491721,13136.40431451999,55.78885869000078,53586.36611256 2022-12-08,09:28:46.000,342,11065445,12445,0,1670491725,13136.38410558999,55.746563910004625,53586.3800868 2022-12-08,09:28:50.000,342,11065443,12645,0,1670491729,13136.26285200999,56.056725629998255,53586.2403444 2022-12-08,09:28:54.000,342,11065386,12485,0,1670491733,13136.26285200999,56.31049431000429,53586.21938304 2022-12-08,09:28:58.000,342,11065437,12445,0,1670491737,13136.35042404,56.44442777999939,53586.31720272 2022-12-08,09:29:02.000,342,11065385,12565,0,1670491741,13136.626612749991,56.43032952000067,53586.34515120001 2022-12-08,09:29:06.000,342,11065373,12325,0,1670491745,13136.808493119992,56.40918213000259,53586.401048160005 2022-12-08,09:29:10.000,342,11065307,12285,0,1670491749,13136.963428249997,56.23295388000406,53586.33816408 2022-12-08,09:29:14.000,342,11065336,12765,0,1670491753,13137.003846109998,56.056725629998255,53586.42899664 2022-12-08,09:29:18.000,342,11065381,12605,0,1670491757,13136.821965739997,56.08492215000297,53586.46393224001 2022-12-08,09:29:22.000,342,11065409,12325,0,1670491761,13136.727657399992,56.08492215000297,53586.49188072001 2022-12-08,09:29:26.000,342,11065427,12285,0,1670491765,13136.747866329992,56.07082389000425,53586.51284208001 2022-12-08,09:29:30.000,342,11065392,12605,0,1670491769,13136.774811570001,56.2259047500047,53586.61066176001 2022-12-08,09:29:34.000,342,11065376,12245,0,1670491773,13136.815229430002,56.388034740004514,53586.67354584 2022-12-08,09:29:38.000,342,11065360,12525,0,1670491777,13136.808493119992,56.557213860003685,53586.64559736 2022-12-08,09:29:42.000,342,11065418,12485,0,1670491781,13137.178990169989,56.66999994000071,53586.785339760005 2022-12-08,09:29:46.000,342,11065457,12245,0,1670491785,13137.475387809995,56.550164730004326,53586.84822384001 2022-12-08,09:29:50.000,342,11065415,12325,0,1670491789,13137.73136759,56.42328039000131,53586.967004879996 2022-12-08,09:29:54.000,342,11065388,12485,0,1670491793,13137.845884859991,56.31754344000365,53586.99495336001 2022-12-08,09:29:58.000,342,11065415,12325,0,1670491797,13137.967138439992,56.338690830001724,53587.134695759996 2022-12-08,09:30:02.000,342,11065425,12645,0,1670491801,13138.149018809992,56.42328039000131,53587.20456696 2022-12-08,09:30:06.000,342,11065391,12485,0,1670491805,13138.202909289997,56.6065577699992,53587.28142528001 2022-12-08,09:30:10.000,342,11065387,12645,0,1670491809,13138.175964050002,56.684098199999426,53587.28142528001 2022-12-08,09:30:14.000,342,11065381,12605,0,1670491813,13138.411734899993,56.684098199999426,53587.41418056 2022-12-08,09:30:18.000,342,11065366,12405,0,1670491817,13138.674450989995,56.59245951000048,53587.505013120004 2022-12-08,09:30:22.000,342,11065459,12565,0,1670491821,13138.92369445999,56.4726243000041,53587.68667824001 2022-12-08,09:30:26.000,342,11065379,12485,0,1670491825,13139.018002799996,56.46557517000474,53587.67969112 2022-12-08,09:30:30.000,342,11065424,12285,0,1670491829,13139.01126649,56.63475429000391,53587.7775108 2022-12-08,09:30:34.000,342,11065445,12605,0,1670491833,13138.94390338999,57.03655470000376,53587.847382 2022-12-08,09:30:38.000,342,11065389,12365,0,1670491837,13139.125783759991,57.24802859999909,53587.93122744001 2022-12-08,09:30:42.000,342,11065456,12645,0,1670491841,13139.529962359993,57.332618159998674,53588.029047120006 2022-12-08,09:30:46.000,342,11065407,12365,0,1670491845,13139.84656893,57.21983208000165,53588.23866072001 2022-12-08,09:30:50.000,342,11065373,12085,0,1670491849,13139.873514169994,56.94491601000482,53588.18276376 2022-12-08,09:30:54.000,342,11065383,12485,0,1670491853,13139.893723099995,56.84622818999924,53588.40635160001 2022-12-08,09:30:58.000,342,11065380,12365,0,1670491857,13139.617534389989,56.84622818999924,53588.38539024001 2022-12-08,09:31:02.000,342,11065402,12405,0,1670491861,13139.280718889997,57.135242520002066,53588.462248560005 2022-12-08,09:31:06.000,342,11065373,12565,0,1670491865,13138.91022184,57.5229446700032,53588.26660920001 2022-12-08,09:31:10.000,342,11065401,12365,0,1670491869,13139.172937930001,57.69212379000237,53588.60199096001 2022-12-08,09:31:14.000,342,11065413,12565,0,1670491873,13139.482808189998,57.56523944999935,53588.62295232001 2022-12-08,09:31:18.000,342,11065437,12645,0,1670491877,13139.82636,57.26212685999781,53588.629939440005 2022-12-08,09:31:22.000,342,11065400,12485,0,1670491881,13139.934140959995,57.05770209000184,53588.678849280004 2022-12-08,09:31:25.000,342,11065386,12445,0,1670491884,13139.772469519994,56.95196514000418,53588.643913679996 2022-12-08,09:34:04.000,342,11065406,12285,0,1670492043,13143.261878099998,56.23295388000406,53592.1793964 2022-12-08,09:34:08.000,342,11065438,12445,0,1670492047,13143.53806680999,56.13426605999848,53592.36106152001 2022-12-08,09:34:12.000,342,11065386,12485,0,1670492051,13143.834464449996,55.866399120001006,53592.37503576 2022-12-08,09:34:16.000,342,11065396,12445,0,1670492055,13143.942245409991,55.72541651999927,53592.44490696 2022-12-08,09:34:20.000,342,11065386,12605,0,1670492059,13143.672793009995,55.83820260000357,53592.52875240001 2022-12-08,09:34:24.000,342,11065384,12285,0,1670492063,13143.551539429995,56.06377476000489,53592.64753344001 2022-12-08,09:34:28.000,342,11065375,12485,0,1670492067,13143.861409689991,56.06377476000489,53592.93400536001 2022-12-08,09:34:32.000,342,11065399,12365,0,1670492071,13143.975926959996,55.78180956000142,53592.73137888 2022-12-08,09:34:36.000,342,11065405,12405,0,1670492075,13144.413787109988,55.44345132000308,53593.038812160004 2022-12-08,09:34:40.000,342,11065434,12285,0,1670492079,13144.427259729993,55.19673177000368,53593.03182504001 2022-12-08,09:34:44.000,342,11065424,12485,0,1670492083,13144.319478769998,55.02755265000451,53593.15060608001 2022-12-08,09:34:48.000,342,11065366,12165,0,1670492087,13144.285797219993,54.964110480003,53593.16458032 2022-12-08,09:34:52.000,342,11065415,12445,0,1670492091,13144.231906740002,54.95001222000428,53593.31130984 2022-12-08,09:34:56.000,342,11065428,12165,0,1670492095,13144.002872199992,55.13328960000217,53593.28336136 2022-12-08,09:35:00.000,342,11065408,12245,0,1670492099,13143.74015610999,55.21787916000176,53593.3322712 2022-12-08,09:35:04.000,342,11065400,12525,0,1670492103,13143.82772814,54.999356129999796,53593.43707800001 2022-12-08,09:35:08.000,342,11065403,12485,0,1670492107,13144.009608510001,54.73853832000168,53593.48598784001 2022-12-08,09:35:12.000,342,11065465,12405,0,1670492111,13144.144334709992,54.69624353999825,53593.51393632001 2022-12-08,09:35:16.000,342,11065403,12485,0,1670492115,13143.982663269991,54.73853832000168,53593.541884800004 2022-12-08,09:35:20.000,342,11065416,12525,0,1670492119,13143.874882309996,54.74558745000104,53593.56983328 2022-12-08,09:35:24.000,342,11065431,12445,0,1670492123,13143.76036503999,54.62575224000466,53593.660665840005 2022-12-08,09:35:28.000,342,11065389,12725,0,1670492127,13143.713210869995,54.5411626799978,53593.5768204 2022-12-08,09:35:32.000,342,11065391,12565,0,1670492131,13143.773837659995,54.470671380004205,53593.6466916 2022-12-08,09:35:36.000,342,11065425,12605,0,1670492135,13143.90856386,54.32263965000311,53593.61874312 2022-12-08,09:35:40.000,342,11065425,12285,0,1670492139,13144.056762679997,54.202804439999454,53593.758485520004 2022-12-08,09:35:44.000,342,11065495,12365,0,1670492143,13143.975926959996,54.16755879000266,53593.83534384 2022-12-08,09:35:48.000,342,11065360,12565,0,1670492147,13143.70647456,54.16755879000266,53593.86329232 2022-12-08,09:35:52.000,342,11065384,12245,0,1670492151,13143.383131679999,54.18165705000138,53593.74451128 2022-12-08,09:35:56.000,342,11065400,12365,0,1670492155,13143.154097139988,54.1605096600033,53593.74451128 2022-12-08,09:36:00.000,342,11065400,12125,0,1670492159,13143.086734039993,54.05477270999836,53593.62573024 2022-12-08,09:36:04.000,342,11065438,12405,0,1670492163,13143.012634630002,54.012477930002206,53593.63271736001 2022-12-08,09:36:08.000,342,11065429,12285,0,1670492167,13142.945271529992,53.94198663000134,53593.541884800004 2022-12-08,09:36:12.000,342,11065392,12805,0,1670492171,13142.884644739992,53.93493750000198,53593.51393632001 2022-12-08,09:36:16.000,342,11065383,12365,0,1670492175,13142.682555439991,54.09001836000243,53593.35323256 2022-12-08,09:36:20.000,342,11065419,12525,0,1670492179,13142.642137579991,54.15346053000394,53593.38816816001 2022-12-08,09:36:24.000,342,11065408,12365,0,1670492183,13142.736445919996,54.12526400999923,53593.49996208 2022-12-08,09:36:28.000,342,11065411,12645,0,1670492187,13142.783600089992,54.05477270999836,53593.4720136 2022-12-08,09:36:32.000,342,11065418,12285,0,1670492191,13142.877908429997,53.9137901100039,53593.45803936 2022-12-08,09:36:36.000,342,11065375,12485,0,1670492195,13142.938535219997,53.730512729998736,53593.444065120006 2022-12-08,09:36:40.000,342,11065443,12405,0,1670492199,13142.884644739992,53.52608796000277,53593.46502648001 2022-12-08,09:36:44.000,342,11065389,12325,0,1670492203,13142.642137579991,53.441498400003184,53593.276374240006 2022-12-08,09:36:48.000,342,11065427,12405,0,1670492207,13142.42657566,53.47674404999998,53593.30432272 2022-12-08,09:36:52.000,342,11065387,12245,0,1670492211,13142.184068499999,53.49789143999806,53593.18554168 2022-12-08,09:36:56.000,342,11065387,12485,0,1670492215,13142.150386949994,53.392154490000394,53593.23445152 2022-12-08,09:37:00.000,342,11065365,12205,0,1670492219,13142.089760159994,53.40625274999911,53593.157593200005 2022-12-08,09:37:04.000,342,11065451,12365,0,1670492223,13142.096496469989,53.434449270003824,53593.22047728001 2022-12-08,09:37:08.000,342,11065354,12525,0,1670492227,13142.056078609989,53.46969492000062,53593.24842576001 2022-12-08,09:37:12.000,342,11065375,12325,0,1670492231,13142.157123259989,53.41330187999847,53593.206503040004 2022-12-08,09:37:16.000,342,11065388,12485,0,1670492235,13142.211013739994,53.371007100002316,53593.19951592001 2022-12-08,09:37:20.000,342,11065439,12645,0,1670492239,13142.069551229994,53.378056230001675,53593.30432272 2022-12-08,09:37:24.000,342,11065433,12525,0,1670492243,13141.766417279992,53.36395797000296,53593.206503040004 2022-12-08,09:37:28.000,342,11065425,12685,0,1670492247,13141.732735730002,53.27231928000401,53593.07374776 2022-12-08,09:37:32.000,342,11065388,12365,0,1670492251,13141.786626209992,53.18772972000443,53593.108683360006 2022-12-08,09:37:36.000,342,11065440,12245,0,1670492255,13141.847252999993,53.13838581000164,53593.038812160004 2022-12-08,09:37:40.000,342,11065428,12565,0,1670492259,13141.752944660002,53.11723842000356,53592.98291520001 2022-12-08,09:37:44.000,342,11065399,12245,0,1670492263,13141.537382739996,53.08904189999885,53593.08073488001 2022-12-08,09:37:48.000,342,11065426,12405,0,1670492267,13141.3083482,53.025599730004615,53593.087722000004 2022-12-08,09:37:52.000,342,11065424,12525,0,1670492271,13141.274666649995,52.9974032099999,53593.05278640001 2022-12-08,09:37:56.000,342,11065351,12405,0,1670492275,13141.443074399991,52.94805930000439,53593.02483792 2022-12-08,09:38:00.000,342,11065423,12325,0,1670492279,13141.618218459997,52.94805930000439,53593.08073488001 2022-12-08,09:38:04.000,342,11065435,12565,0,1670492283,13141.624954769992,53.00445233999926,53593.07374776 2022-12-08,09:38:08.000,342,11065384,12285,0,1670492287,13141.725999419992,53.04674712000269,53593.11567048 2022-12-08,09:38:12.000,342,11065407,12325,0,1670492291,13141.739472039997,53.13838581000164,53593.14361896 2022-12-08,09:38:16.000,342,11065427,12485,0,1670492295,13141.719263109997,53.18068058999779,53593.206503040004 2022-12-08,09:38:20.000,342,11065360,12485,0,1670492299,13141.692317870002,53.194778850003786,53593.22047728001 2022-12-08,09:38:24.000,342,11065381,12325,0,1670492303,13141.725999419992,53.12428755000292,53593.23445152 2022-12-08,09:38:28.000,342,11065406,12525,0,1670492307,13141.793362520002,53.01855059999798,53593.30432272 2022-12-08,09:38:32.000,342,11065436,12645,0,1670492311,13141.813571450002,52.94101016999775,53593.31829696001 2022-12-08,09:38:36.000,342,11065407,12645,0,1670492315,13141.793362520002,52.969206690002466,53593.28336136 2022-12-08,09:38:40.000,342,11065408,12445,0,1670492319,13141.840516689997,53.152484070000355,53593.35323256 2022-12-08,09:38:44.000,342,11065426,12205,0,1670492323,13141.867461929993,53.28641754000273,53593.28336136 2022-12-08,09:38:48.000,342,11065406,12605,0,1670492327,13142.109969089994,53.29346667000209,53593.255412880004 2022-12-08,09:38:52.000,342,11065386,12445,0,1670492331,13142.473729829995,53.27936841000337,53593.45803936 2022-12-08,09:38:56.000,342,11065421,12445,0,1670492335,13142.534356619995,53.371007100002316,53593.45803936 2022-12-08,09:39:00.000,342,11065442,12365,0,1670492339,13142.594983409996,53.434449270003824,53593.56983328 2022-12-08,09:39:04.000,342,11065381,12565,0,1670492343,13142.722973299991,53.22297537000122,53593.63271736001 2022-12-08,09:39:08.000,342,11065406,12605,0,1670492347,13142.925062599992,53.1101892900042,53593.69560144 2022-12-08,09:39:12.000,342,11065406,12605,0,1670492351,13143.079997729998,53.13133668000228,53593.81438248 2022-12-08,09:39:16.000,342,11065434,12685,0,1670492355,13143.086734039993,53.194778850003786,53593.8563052 2022-12-08,09:39:20.000,342,11065429,12365,0,1670492359,13143.079997729998,53.04674712000269,53593.91220216 2022-12-08,09:39:24.000,342,11065446,12285,0,1670492363,13142.992425700002,52.933961039998394,53593.93316352 2022-12-08,09:39:28.000,342,11065411,12725,0,1670492367,13142.884644739992,52.983304950001184,53594.01700896001 2022-12-08,09:39:32.000,342,11065418,12485,0,1670492371,13142.803809019992,53.13133668000228,53594.01002184 2022-12-08,09:39:36.000,342,11065492,12325,0,1670492375,13142.911589980002,53.1101892900042,53594.05893168001 2022-12-08,09:39:40.000,342,11065449,12485,0,1670492379,13143.106942969993,53.04674712000269,53594.05893168001 2022-12-08,09:39:44.000,342,11065398,12325,0,1670492383,13143.275350719989,53.01150146999862,53594.26854528 2022-12-08,09:39:48.000,342,11065397,12445,0,1670492387,13143.275350719989,52.983304950001184,53594.31745512 2022-12-08,09:39:52.000,342,11065431,12365,0,1670492391,13143.315768579989,52.85642060999817,53594.3454036 2022-12-08,09:39:56.000,342,11065465,12645,0,1670492395,13143.362922749999,52.77183104999858,53594.46418464 2022-12-08,09:40:00.000,342,11065443,12445,0,1670492399,13143.302295959998,52.800027570003294,53594.50610736 2022-12-08,09:40:04.000,342,11065442,12165,0,1670492403,13143.113679280003,52.983304950001184,53594.401300560006 2022-12-08,09:40:08.000,342,11065383,12685,0,1670492407,13143.012634630002,52.90576452000096,53594.38732632 2022-12-08,09:40:12.000,342,11065420,12525,0,1670492411,13143.154097139988,52.701339749997715,53594.47117176001 2022-12-08,09:40:16.000,342,11065423,12405,0,1670492415,13143.120415589998,52.47576759000367,53594.39431344001 2022-12-08,09:40:20.000,342,11065439,12645,0,1670492419,13142.945271529992,52.63084845000412,53594.47117176001 2022-12-08,09:40:24.000,342,11065407,12485,0,1670492423,13142.824017949992,52.84232234999945,53594.568991440006 2022-12-08,09:40:28.000,342,11065441,12245,0,1670492427,13142.702764369991,53.01150146999862,53594.58296568 2022-12-08,09:40:32.000,342,11065357,12325,0,1670492431,13142.824017949992,52.969206690002466,53594.60392704 2022-12-08,09:40:36.000,342,11065390,12565,0,1670492435,13142.918326289997,52.91281365000032,53594.617901280006 2022-12-08,09:40:40.000,342,11065424,12445,0,1670492439,13142.898117359997,52.976255820001825,53594.64584976 2022-12-08,09:40:44.000,342,11065405,12245,0,1670492443,13142.62866496,53.10314016000484,53594.56200432001 2022-12-08,09:40:48.000,342,11065397,12285,0,1670492447,13142.48720245,53.08904189999885,53594.57597856 2022-12-08,09:40:52.000,342,11065376,12645,0,1670492451,13142.48046613999,53.10314016000484,53594.65982400001 2022-12-08,09:40:56.000,342,11065421,12565,0,1670492455,13142.35921255999,53.194778850003786,53594.5550172 2022-12-08,09:40:59.000,342,11065439,12405,0,1670492458,13142.33900362999,53.22297537000122,53594.58995280001 2022-12-08,09:41:03.000,342,11065430,12485,0,1670492462,13142.33900362999,53.1101892900042,53594.60392704 2022-12-08,09:41:06.000,342,11065395,12525,0,1670492465,13142.40636673,53.01150146999862,53594.58995280001 2022-12-08,09:41:09.000,342,11065405,12325,0,1670492468,13142.493938759995,52.8987153900016,53594.548030080005 2022-12-08,09:41:13.000,342,11065409,12605,0,1670492472,13142.44678459,52.8634697400048,53594.499120240005 2022-12-08,09:41:17.000,342,11065411,12485,0,1670492476,13142.17733218999,52.84232234999945,53594.49213312001 2022-12-08,09:41:21.000,342,11065374,12445,0,1670492480,13141.874198240002,52.72953627000243,53594.32444224001 2022-12-08,09:41:25.000,342,11065400,12485,0,1670492484,13141.699054179997,52.54625889000454,53594.14976424 2022-12-08,09:41:29.000,342,11065415,12645,0,1670492488,13141.26793034,52.45462019999832,53594.1008544 2022-12-08,09:41:33.000,342,11065424,12365,0,1670492492,13140.654926130002,52.623799320004764,53594.02399608 2022-12-08,09:41:37.000,342,11065448,12605,0,1670492496,13140.08233977999,52.750683660000504,53593.947137760006 2022-12-08,09:41:41.000,342,11065434,12565,0,1670492500,13139.806151069999,52.81412583000201,53593.77245976001 2022-12-08,09:41:45.000,342,11065371,12405,0,1670492504,13139.624270699998,52.8634697400048,53593.68861432 2022-12-08,09:41:49.000,342,11065435,12765,0,1670492508,13139.435654020002,52.976255820001825,53593.56983328 2022-12-08,09:41:53.000,342,11065418,12645,0,1670492512,13139.071893280001,53.13133668000228,53593.52092344 2022-12-08,09:41:57.000,342,11065416,12525,0,1670492516,13138.76202301999,53.25117188999866,53593.31829696001 2022-12-08,09:42:01.000,342,11065380,12485,0,1670492520,13138.384789659998,53.34985971000424,53593.07374776 2022-12-08,09:42:05.000,342,11065449,12485,0,1670492524,13138.330899179993,53.392154490000394,53593.0178508 2022-12-08,09:42:09.000,342,11065433,12565,0,1670492528,13138.223118219998,53.52608796000277,53592.86413416001 2022-12-08,09:42:13.000,342,11065433,12125,0,1670492532,13137.980611059997,53.57543186999828,53592.71041752 2022-12-08,09:42:17.000,342,11065417,12485,0,1670492536,13137.79199438,53.58248099999764,53592.61958496 2022-12-08,09:42:21.000,342,11065456,12285,0,1670492540,13137.738103899996,53.568382739998924,53592.46586832 2022-12-08,09:42:25.000,342,11065418,12485,0,1670492544,13137.68421341999,53.46264579000126,53592.270228960006 2022-12-08,09:42:29.000,342,11065421,12445,0,1670492548,13137.68421341999,53.51903883000341,53592.102538080006 2022-12-08,09:42:33.000,342,11065355,12445,0,1670492552,13137.46191518999,53.71641447000002,53591.97676992001 2022-12-08,09:42:37.000,342,11065421,12565,0,1670492556,13137.239616959989,53.963134019999416,53591.76016920001 2022-12-08,09:42:41.000,342,11065386,12445,0,1670492560,13137.024055039998,54.075920100003714,53591.51562 2022-12-08,09:42:45.000,342,11065419,12485,0,1670492564,13136.943219319997,54.20985356999881,53591.50863288 2022-12-08,09:42:49.000,342,11065408,12405,0,1670492568,13136.518831789996,54.379032689997985,53591.215173840006 2022-12-08,09:42:53.000,342,11065441,12525,0,1670492572,13136.3908419,54.40018008000334,53591.1313284 2022-12-08,09:42:57.000,342,11065374,12365,0,1670492576,13136.16180735999,54.38608182000462,53590.928701920006 2022-12-08,09:43:01.000,342,11065443,12605,0,1670492580,13135.966454369998,54.477720510003564,53590.75402392001 2022-12-08,09:43:05.000,342,11065376,12325,0,1670492584,13135.622902559997,54.75968570999976,53590.572358800004 2022-12-08,09:43:09.000,342,11065391,12445,0,1670492588,13135.37365909,55.069847430000664,53590.43960352 2022-12-08,09:43:13.000,342,11065406,12525,0,1670492592,13135.427549569991,55.12624047000281,53590.26492552 2022-12-08,09:43:17.000,342,11065451,12565,0,1670492596,13135.521857909996,55.006405259999156,53590.06229904001 2022-12-08,09:43:21.000,342,11065388,12405,0,1670492600,13135.39386802,54.99230700000044,53589.88063392 2022-12-08,09:43:25.000,342,11065393,12525,0,1670492604,13135.016634659994,55.02755265000451,53589.67102032 2022-12-08,09:43:29.000,342,11065433,12285,0,1670492608,13134.733709639993,55.14033873000153,53589.54525216 2022-12-08,09:43:33.000,342,11065417,12605,0,1670492612,13134.363212589997,55.26017393999791,53589.30769008 2022-12-08,09:43:37.000,342,11065425,12285,0,1670492616,13134.120705429996,55.40115653999965,53589.10506360001 2022-12-08,09:43:41.000,342,11065426,12445,0,1670492620,13133.94556136999,55.38000915000157,53588.89545 2022-12-08,09:43:45.000,342,11065436,12285,0,1670492624,13133.817571479995,55.3095178500007,53588.748720480005 2022-12-08,09:43:49.000,342,11065404,12645,0,1670492628,13133.669372659999,55.21787916000176,53588.532119760006 2022-12-08,09:43:53.000,342,11065440,12485,0,1670492632,13133.406656569998,55.295419590001984,53588.371416 2022-12-08,09:43:57.000,342,11065398,12245,0,1670492636,13132.968796419991,55.464598710001155,53588.10590544 2022-12-08,09:44:01.000,342,11065404,12405,0,1670492640,13132.557881509994,55.60558131000289,53587.86834336 2022-12-08,09:44:05.000,342,11065399,12285,0,1670492644,13132.281692799988,55.66197434999776,53587.61680704001 2022-12-08,09:44:09.000,342,11065459,12325,0,1670492648,13132.099812430002,55.873448250000365,53587.456103280005 2022-12-08,09:44:13.000,342,11065384,12485,0,1670492652,13131.75626062,56.049676499998895,53587.323348 2022-12-08,09:44:17.000,342,11065456,12285,0,1670492656,13131.50701714999,56.289346919998934,53587.14867 2022-12-08,09:44:21.000,342,11065420,12565,0,1670492660,13131.36555463999,56.451476909998746,53587.0787988 2022-12-08,09:44:25.000,342,11065394,12565,0,1670492664,13131.32513677999,56.76163862999965,53586.89014656 2022-12-08,09:44:29.000,342,11065407,12525,0,1670492668,13131.358818329994,56.8180316700018,53586.70149432 2022-12-08,09:44:33.000,342,11065384,12565,0,1670492672,13131.36555463999,56.82508080000116,53586.65258448 2022-12-08,09:44:37.000,342,11065406,12365,0,1670492676,13131.318400469994,56.78278601999773,53586.5547648 2022-12-08,09:44:41.000,342,11065433,12845,0,1670492680,13131.082629619988,56.93786687999818,53586.29624136001 2022-12-08,09:44:45.000,342,11065387,12405,0,1670492684,13130.833386149992,57.23393034000037,53586.10758912001 2022-12-08,09:44:49.000,342,11065421,12605,0,1670492688,13130.772759359992,57.494748149998486,53586.05169216 2022-12-08,09:44:53.000,342,11065445,12325,0,1670492692,13130.920958180002,57.64982900999894,53585.87002704001 2022-12-08,09:44:57.000,342,11065360,12325,0,1670492696,13131.38576356999,57.76261509000324,53585.89098840001 2022-12-08,09:45:01.000,342,11065424,12365,0,1670492700,13131.769733239991,57.826057260004745,53585.91893688001 2022-12-08,09:45:05.000,342,11065437,12325,0,1670492704,13131.830360029991,57.967039859999204,53585.91194976 2022-12-08,09:45:09.000,342,11065422,12445,0,1670492708,13131.73605169,58.1150715900003,53585.80015584001 2022-12-08,09:45:13.000,342,11065404,12325,0,1670492712,13131.66868858999,58.33359462000226,53585.75823312 2022-12-08,09:45:17.000,342,11065418,12405,0,1670492716,13131.783205859996,58.460478959998,53585.77220736001 2022-12-08,09:45:21.000,342,11065426,12485,0,1670492720,13131.951613609992,58.53097025999887,53585.59054224 2022-12-08,09:45:25.000,342,11065433,12405,0,1670492724,13132.227802319998,58.43228244000056,53585.6464392 2022-12-08,09:45:29.000,342,11065367,12445,0,1670492728,13132.295165419993,58.49572461000207,53585.61849072 2022-12-08,09:45:33.000,342,11065442,12685,0,1670492732,13132.126757669997,58.650805470002524,53585.58355512001 2022-12-08,09:45:37.000,342,11065450,12485,0,1670492736,13131.769733239991,58.89752502000192,53585.492722560004 2022-12-08,09:45:41.000,342,11065418,12445,0,1670492740,13131.661952279996,59.09490065999853,53585.54861952 2022-12-08,09:45:45.000,342,11065422,12565,0,1670492744,13131.65521597,59.179490219998115,53585.443812720005 2022-12-08,09:45:49.000,342,11065421,12445,0,1670492748,13131.823623719996,59.10194978999789,53585.35298016 2022-12-08,09:45:53.000,342,11065411,12485,0,1670492752,13131.971822539992,59.045556750003016,53585.35298016 2022-12-08,09:45:57.000,342,11065348,12405,0,1670492756,13131.897723130001,58.96801632000279,53585.20625064 2022-12-08,09:46:01.000,342,11065408,12605,0,1670492760,13131.641743349996,59.02440935999766,53585.17131504001 2022-12-08,09:46:05.000,342,11065385,12365,0,1670492764,13131.42618142999,59.15129370000068,53585.10144384001 2022-12-08,09:46:09.000,342,11065427,12445,0,1670492768,13131.419445119995,59.33457107999857,53585.03855976 2022-12-08,09:46:13.000,342,11065488,12525,0,1670492772,13131.500280839995,59.461455420001585,53585.010611280006 2022-12-08,09:46:17.000,342,11065386,12565,0,1670492776,13131.722579069996,59.517848460003734,53584.97567568 2022-12-08,09:46:21.000,342,11065426,12645,0,1670492780,13131.857305270001,59.44030803000351,53584.940740080005 2022-12-08,09:46:25.000,342,11065433,12685,0,1670492784,13131.796678480001,59.50375019999774,53584.97567568 2022-12-08,09:46:29.000,342,11065397,12765,0,1670492788,13131.61479811,59.65883105999819,53584.90580448 2022-12-08,09:46:33.000,342,11065389,12445,0,1670492792,13131.50701714999,59.76456801000313,53584.89881736 2022-12-08,09:46:37.000,342,11065393,12645,0,1670492796,13131.661952279996,59.73637148999842,53584.79401056001 2022-12-08,09:46:41.000,342,11065391,12565,0,1670492800,13131.897723130001,59.67292932000419,53584.64728104001 2022-12-08,09:46:45.000,342,11065373,12285,0,1670492804,13132.281692799988,59.60243802000332,53584.75208784 2022-12-08,09:46:49.000,342,11065352,12485,0,1670492808,13132.362528519989,59.70817497000098,53584.76606208001 2022-12-08,09:46:53.000,342,11065414,12245,0,1670492812,13132.362528519989,59.806862789999286,53584.8079848 2022-12-08,09:46:57.000,342,11065459,12445,0,1670492816,13132.335583279993,59.84915757000272,53584.877856 2022-12-08,09:47:01.000,342,11065426,12325,0,1670492820,13132.54440888999,59.79276453000057,53584.97567568 2022-12-08,09:47:05.000,342,11065416,12325,0,1670492824,13132.72628925999,59.87735409000015,53585.00362416001 2022-12-08,09:47:09.000,342,11065408,12365,0,1670492828,13132.89469701,59.99718930000381,53585.03855976 2022-12-08,09:47:13.000,342,11065370,12525,0,1670492832,13133.191094649992,60.06063146999804,53585.12939232001 2022-12-08,09:47:17.000,342,11065421,12485,0,1670492836,13133.527910149998,59.96194364999974,53585.23419912 2022-12-08,09:47:21.000,342,11065389,12725,0,1670492840,13133.81083517,59.87735409000015,53585.2621476 2022-12-08,09:47:25.000,342,11065422,12285,0,1670492844,13133.959033989995,59.835059310004,53585.30407032 2022-12-08,09:47:29.000,342,11065401,12525,0,1670492848,13134.167859599991,59.77866627000185,53585.5416324 2022-12-08,09:47:33.000,342,11065422,12605,0,1670492852,13134.464257239997,59.79276453000057,53585.63246496001 2022-12-08,09:47:37.000,342,11065444,12405,0,1670492856,13134.881908459989,59.79981365999993,53585.79316872001 2022-12-08,09:47:41.000,342,11065404,12325,0,1670492860,13135.28608705999,59.912599740004225,53586.0307308 2022-12-08,09:47:45.000,342,11065433,12485,0,1670492864,13135.629638869992,60.081778860003396,53586.21938304 2022-12-08,09:47:49.000,342,11065359,12325,0,1670492868,13135.952981749993,60.088827990002756,53586.43598376 2022-12-08,09:47:53.000,342,11065442,12565,0,1670492872,13136.20896153,60.102926250001474,53586.63162312001 2022-12-08,09:47:57.000,342,11065408,12405,0,1670492876,13136.22917046,60.13817189999827,53586.79931400001 2022-12-08,09:48:01.000,342,11065397,12285,0,1670492880,13136.027081159998,60.29325275999872,53586.93206928 2022-12-08,09:48:05.000,342,11065378,12285,0,1670492884,13136.101180569989,60.47653014000389,53587.120721520005 2022-12-08,09:48:09.000,342,11065434,12245,0,1670492888,13136.31000618,60.504726660001324,53587.2534768 2022-12-08,09:48:13.000,342,11065413,12405,0,1670492892,13136.720921089996,60.60341447999963,53587.42815480001 2022-12-08,09:48:17.000,342,11065410,12565,0,1670492896,13136.909537769992,60.723249690003286,53587.65872976 2022-12-08,09:48:21.000,342,11065394,12245,0,1670492900,13137.172253859993,60.70915143000457,53587.86834336 2022-12-08,09:48:24.000,342,11065445,12485,0,1670492903,13137.374343159994,60.60341447999963,53587.98013728001 2022-12-08,09:48:27.000,342,11065423,12605,0,1670492906,13137.60337769999,60.46948101000453,53588.11289256 2022-12-08,09:48:31.000,342,11065414,12325,0,1670492910,13137.77178545,60.34964580000087,53588.23866072001 2022-12-08,09:48:35.000,342,11065387,12565,0,1670492914,13137.886302719991,60.36374405999959,53588.40635160001 2022-12-08,09:48:39.000,342,11065397,12445,0,1670492918,13138.101864639997,60.41308797000238,53588.4412872 2022-12-08,09:48:43.000,342,11065418,12485,0,1670492922,13138.209645599993,60.20866319999914,53588.53910688 2022-12-08,09:48:47.000,342,11065448,12645,0,1670492926,13138.492570619994,60.06768060000468,53588.7557076 2022-12-08,09:48:51.000,342,11065364,12325,0,1670492930,13138.479097999989,60.03243495000061,53588.78365608 2022-12-08,09:48:55.000,342,11065414,12485,0,1670492934,13138.62056050999,59.912599740004225,53588.92339848 2022-12-08,09:48:59.000,342,11065445,12645,0,1670492938,13138.68118729999,59.863255830001435,53589.09108936 2022-12-08,09:49:03.000,342,11065435,12405,0,1670492942,13138.634033129994,59.84210844000336,53589.202883280006 2022-12-08,09:49:07.000,342,11065406,12285,0,1670492946,13138.64076943999,59.87735409000015,53589.32865144 2022-12-08,09:49:11.000,342,11065432,12285,0,1670492950,13138.573406339994,60.01128756000253,53589.40550976 2022-12-08,09:49:15.000,342,11065417,12525,0,1670492954,13138.512779549994,59.92669800000294,53589.43345824 2022-12-08,09:49:19.000,342,11065418,12565,0,1670492958,13138.593615269994,59.72932235999906,53589.468393840005 2022-12-08,09:49:23.000,342,11065348,12605,0,1670492962,13138.512779549994,59.66588019000483,53589.47538096 2022-12-08,09:49:27.000,342,11065466,12325,0,1670492966,13138.371317039993,59.75751888000377,53589.587174880005 2022-12-08,09:49:31.000,342,11065374,12365,0,1670492970,13137.926720579992,59.99718930000381,53589.58018776001 2022-12-08,09:49:35.000,342,11065414,12405,0,1670492974,13137.81220331,60.081778860003396,53589.55922640001 2022-12-08,09:49:39.000,342,11065402,12565,0,1670492978,13137.913247960001,60.039484079999966,53589.538265040006 2022-12-08,09:49:43.000,342,11065484,12485,0,1670492982,13138.169227739992,59.856206700002076,53589.62909760001 2022-12-08,09:49:47.000,342,11065423,12525,0,1670492986,13138.202909289997,59.59538889000396,53589.55223928 2022-12-08,09:49:51.000,342,11065460,12525,0,1670492990,13138.202909289997,59.412111509998795,53589.65704608001 2022-12-08,09:49:55.000,342,11065460,12245,0,1670492994,13137.960402129997,59.468504550000944,53589.71294304 2022-12-08,09:49:59.000,342,11065412,12325,0,1670492998,13137.657268179995,59.65178192999883,53589.587174880005 2022-12-08,09:50:03.000,342,11065375,12645,0,1670493002,13137.4686515,59.97604190999846,53589.74787864001 2022-12-08,09:50:07.000,342,11065429,12125,0,1670493006,13137.434969949994,60.095877120002115,53589.67800744001 2022-12-08,09:50:11.000,342,11065468,12645,0,1670493010,13137.677477109995,59.912599740004225,53589.71993016 2022-12-08,09:50:15.000,342,11065419,12725,0,1670493014,13137.946929509992,59.75751888000377,53589.69896880001 2022-12-08,09:50:19.000,342,11065419,12405,0,1670493018,13138.027765229992,59.61653628000204,53589.86665968001 2022-12-08,09:50:23.000,342,11065447,12245,0,1670493022,13137.973874750001,59.49670106999838,53589.89460816001 2022-12-08,09:50:27.000,342,11065359,12565,0,1670493026,13137.76504913999,59.38391499000136,53589.922556640005 2022-12-08,09:50:31.000,342,11065429,12365,0,1670493030,13137.657268179995,59.19358848000411,53589.873646800006 2022-12-08,09:50:35.000,342,11065372,12285,0,1670493034,13137.866093789991,59.059655010001734,53589.83172408 2022-12-08,09:50:39.000,342,11065399,12365,0,1670493038,13137.919984269996,58.827033720001054,53589.76185288 2022-12-08,09:50:43.000,342,11065463,12565,0,1670493042,13137.973874750001,58.62260894999781,53589.803775600005 2022-12-08,09:50:47.000,342,11065422,12605,0,1670493046,13137.72463127999,58.55916678000358,53589.83172408 2022-12-08,09:50:51.000,342,11065450,12365,0,1670493050,13137.387815779999,58.5732650400023,53589.88063392 2022-12-08,09:50:55.000,342,11065454,12365,0,1670493054,13137.111627069993,58.62965808000445,53589.76884 2022-12-08,09:50:59.000,342,11065430,12365,0,1670493058,13137.071209209993,58.777689809998265,53589.85967256 2022-12-08,09:51:03.000,342,11065420,12805,0,1670493062,13136.997109800002,58.85523023999849,53589.873646800006 2022-12-08,09:51:07.000,342,11065430,12445,0,1670493066,13137.051000279993,58.89047589000256,53589.873646800006 2022-12-08,09:51:11.000,342,11065439,12525,0,1670493070,13137.36087053999,58.777689809998265,53589.96447936001 2022-12-08,09:51:15.000,342,11065450,12285,0,1670493074,13137.576432459995,58.643756340003165,53589.98544072 2022-12-08,09:51:19.000,342,11065441,12605,0,1670493078,13137.54948722,58.65785460000188,53589.922556640005 2022-12-08,09:51:23.000,342,11065407,12605,0,1670493082,13137.44170625999,58.69310024999868,53590.069286160004 2022-12-08,09:51:27.000,342,11065418,12485,0,1670493086,13137.246353269999,58.7847389400049,53590.069286160004 2022-12-08,09:51:31.000,342,11065411,12645,0,1670493090,13137.118363379988,58.96801632000279,53590.09723464 2022-12-08,09:51:35.000,342,11065412,12525,0,1670493094,13136.983637179997,59.010311099998944,53590.05531192 2022-12-08,09:51:39.000,342,11065415,12325,0,1670493098,13137.239616959989,58.85523023999849,53590.16011872001 2022-12-08,09:51:43.000,342,11065370,12405,0,1670493102,13137.50233304999,58.418184180001845,53590.236977040004 2022-12-08,09:51:47.000,342,11065446,12605,0,1670493106,13137.72463127999,58.136218979998375,53590.2230028 2022-12-08,09:51:51.000,342,11065400,12645,0,1670493110,13137.73136759,58.05162941999879,53590.28588688 2022-12-08,09:51:55.000,342,11065421,12765,0,1670493114,13137.63032294,58.143268109997734,53590.33479672 2022-12-08,09:51:59.000,342,11065421,12485,0,1670493118,13137.40802471,58.178513760001806,53590.257938400006 2022-12-08,09:52:03.000,342,11065435,12605,0,1670493122,13137.44844257,58.143268109997734,53590.32780960001 2022-12-08,09:52:07.000,342,11065416,12285,0,1670493126,13137.48212411999,57.99523638000392,53590.39069368 2022-12-08,09:52:11.000,342,11065436,12565,0,1670493130,13137.56969615,57.93179421000241,53590.474539120005 2022-12-08,09:52:15.000,342,11065416,12485,0,1670493134,13137.333925299994,57.93179421000241,53590.474539120005 2022-12-08,09:52:19.000,342,11065432,12645,0,1670493138,13137.131835999993,57.92474508000305,53590.593320160006 2022-12-08,09:52:23.000,342,11065415,12525,0,1670493142,13136.929746699992,57.87540117000026,53590.58633304001 2022-12-08,09:52:27.000,342,11065429,12645,0,1670493146,13136.828702049992,58.016383770001994,53590.593320160006 2022-12-08,09:52:31.000,342,11065432,12685,0,1670493150,13136.923010389997,57.952941600000486,53590.642230000005 2022-12-08,09:52:35.000,342,11065452,12605,0,1670493154,13136.976900870002,57.91064682000433,53590.6072944 2022-12-08,09:52:39.000,342,11065437,12445,0,1670493158,13136.882592529997,57.88949942999898,53590.50947472 2022-12-08,09:52:43.000,342,11065415,12485,0,1670493162,13136.707448469992,57.85425378000218,53590.6072944 2022-12-08,09:52:47.000,342,11065440,12365,0,1670493166,13136.734393710001,57.69917292000173,53590.62825576 2022-12-08,09:52:51.000,342,11065427,12365,0,1670493170,13136.815229430002,57.52999380000256,53590.642230000005 2022-12-08,09:52:55.000,342,11065436,12445,0,1670493174,13136.862383599997,57.431305980004254,53590.6072944 2022-12-08,09:52:59.000,342,11065416,12685,0,1670493178,13137.003846109998,57.29737251000188,53590.69812696 2022-12-08,09:53:03.000,342,11065452,12125,0,1670493182,13137.064472899998,57.1634390399995,53590.70511408001 2022-12-08,09:53:07.000,342,11065434,12405,0,1670493186,13137.165517549998,57.00835817999905,53590.75402392001 2022-12-08,09:53:11.000,342,11065441,12525,0,1670493190,13137.071209209993,56.973112530002254,53590.809920880005 2022-12-08,09:53:15.000,342,11065414,12485,0,1670493194,13136.801756809997,57.00130904999969,53590.83786936 2022-12-08,09:53:19.000,342,11065431,12525,0,1670493198,13136.47167762,57.24802859999909,53590.76799816 2022-12-08,09:53:23.000,342,11065396,12525,0,1670493202,13136.50535916999,57.33966728999803,53590.86581784 2022-12-08,09:53:27.000,342,11065379,12685,0,1670493206,13136.518831789996,57.325569029999315,53590.77498528 2022-12-08,09:53:31.000,342,11065439,12205,0,1670493210,13136.653557990001,57.07180035000056,53590.83088224001 2022-12-08,09:53:35.000,342,11065406,12565,0,1670493214,13136.754602640001,56.726392980002856,53590.879792080006 2022-12-08,09:53:39.000,342,11065387,12485,0,1670493218,13136.693975850001,56.557213860003685,53590.9566504 2022-12-08,09:53:43.000,342,11065452,12525,0,1670493222,13136.28979725,56.49377169000218,53590.9566504 2022-12-08,09:53:47.000,342,11065501,12405,0,1670493226,13135.818255550003,56.64885255000263,53590.92171480001 2022-12-08,09:53:51.000,342,11065444,12485,0,1670493230,13135.501648979996,56.684098199999426,53590.85184360001 2022-12-08,09:53:55.000,342,11065426,12285,0,1670493234,13135.407340639991,56.66295081000135,53590.82389512 2022-12-08,09:53:59.000,342,11065422,12605,0,1670493238,13135.279350749996,56.677049070000066,53590.65620424 2022-12-08,09:54:03.000,342,11065406,12325,0,1670493242,13134.96948049,56.77573688999837,53590.53043608 2022-12-08,09:54:07.000,342,11065407,12605,0,1670493246,13134.888644769999,56.733442110002215,53590.57934592 2022-12-08,09:54:11.000,342,11065446,12365,0,1670493250,13134.888644769999,56.71229472000414,53590.55838456 2022-12-08,09:54:15.000,342,11065440,12445,0,1670493254,13134.814545359994,56.75458950000029,53590.50947472 2022-12-08,09:54:19.000,342,11065418,12325,0,1670493258,13134.531620339993,56.909670360000746,53590.38370656 2022-12-08,09:54:23.000,342,11065418,12485,0,1670493262,13134.423839379997,57.05770209000184,53590.39069368 2022-12-08,09:54:27.000,342,11065454,12365,0,1670493266,13134.531620339993,57.05065296000248,53590.27191264 2022-12-08,09:54:31.000,342,11065441,12605,0,1670493270,13134.915590009994,56.98721079000097,53590.355758080004 2022-12-08,09:54:35.000,342,11065435,12525,0,1670493274,13135.346713849991,56.83212993000052,53590.46056488 2022-12-08,09:54:39.000,342,11065461,12605,0,1670493278,13135.474703740001,56.860326449997956,53590.45357776 2022-12-08,09:54:43.000,342,11065368,12565,0,1670493282,13135.22546026999,56.99425992000033,53590.33479672 2022-12-08,09:54:47.000,342,11065421,12285,0,1670493286,13135.08399775999,57.12114426000335,53590.45357776 2022-12-08,09:54:51.000,342,11065448,12485,0,1670493290,13134.90211738999,57.24802859999909,53590.43960352 2022-12-08,09:54:55.000,342,11065422,12485,0,1670493294,13134.881908459989,57.26212685999781,53590.41864216001 2022-12-08,09:54:59.000,342,11065477,12445,0,1670493298,13134.956007869994,57.26917599000444,53590.48152624 2022-12-08,09:55:03.000,342,11065428,12245,0,1670493302,13135.09073407,57.3114707700006,53590.425629280006 2022-12-08,09:55:07.000,342,11065460,12445,0,1670493306,13135.14462454999,57.332618159998674,53590.41165504 2022-12-08,09:55:11.000,342,11065449,12605,0,1670493310,13135.137888239995,57.318519899999956,53590.404667920004 2022-12-08,09:55:15.000,342,11065390,12485,0,1670493314,13135.06378882999,57.26917599000444,53590.38370656 2022-12-08,09:55:19.000,342,11065405,12565,0,1670493318,13134.787600119998,57.23393034000037,53590.24396416 2022-12-08,09:55:23.000,342,11065379,12645,0,1670493322,13134.666346539998,57.22688121000101,53590.26492552 2022-12-08,09:55:27.000,342,11065403,12605,0,1670493326,13134.511411409992,57.26917599000444,53590.041337680006 2022-12-08,09:55:31.000,342,11065447,12645,0,1670493330,13134.679819159988,57.26212685999781,53590.09723464 2022-12-08,09:55:35.000,342,11065413,12365,0,1670493334,13134.666346539998,57.381962070001464,53589.89460816001 2022-12-08,09:55:39.000,342,11065392,12645,0,1670493338,13134.693291779993,57.29737251000188,53590.06229904001 2022-12-08,09:55:43.000,342,11065388,12565,0,1670493342,13134.585510819998,57.21983208000165,53589.971466480005 2022-12-08,09:55:47.000,342,11065375,12445,0,1670493346,13134.477729860002,57.0647512200012,53589.971466480005 2022-12-08,09:55:51.000,342,11065397,12325,0,1670493350,13134.275640560001,57.00130904999969,53589.85967256 2022-12-08,09:55:55.000,342,11065427,12445,0,1670493354,13134.09376019,57.142291650001425,53589.81774984 2022-12-08,09:55:59.000,342,11065410,12285,0,1670493358,13134.02639708999,57.39606033000018,53589.74787864001 2022-12-08,09:56:03.000,342,11065406,12365,0,1670493362,13134.221750079996,57.51589554000384,53589.69198168 2022-12-08,09:56:07.000,342,11065415,12205,0,1670493366,13134.524884029997,57.57228857999871,53589.67102032 2022-12-08,09:56:11.000,342,11065447,12365,0,1670493370,13134.578774510002,57.58638684000471,53589.71993016 2022-12-08,09:56:15.000,342,11065458,12845,0,1670493374,13134.417103070002,57.46655163000105,53589.587174880005 2022-12-08,09:56:19.000,342,11065415,12325,0,1670493378,13134.356476280002,57.40310945999954,53589.69896880001 2022-12-08,09:56:23.000,342,11065375,12725,0,1670493382,13134.268904249991,57.367863810002746,53589.67102032 2022-12-08,09:56:27.000,342,11065386,12285,0,1670493386,13134.221750079996,57.38901120000082,53589.65704608001 2022-12-08,09:56:31.000,342,11065399,12525,0,1670493390,13134.403630449997,57.325569029999315,53589.67102032 2022-12-08,09:56:35.000,342,11065408,12405,0,1670493394,13134.625928679998,57.191635560004215,53589.60813624001 2022-12-08,09:56:39.000,342,11065491,12685,0,1670493398,13134.700028089988,57.10704600000463,53589.47538096 2022-12-08,09:56:43.000,342,11065461,12485,0,1670493402,13134.821281669989,57.12114426000335,53589.587174880005 2022-12-08,09:56:47.000,342,11065468,12445,0,1670493406,13134.881908459989,57.1634390399995,53589.61512336 2022-12-08,09:56:50.000,342,11065422,12445,0,1670493409,13134.915590009994,57.22688121000101,53589.57320064 2022-12-08,09:56:53.000,342,11065456,12605,0,1670493412,13135.06378882999,57.33966728999803,53589.61512336 2022-12-08,09:56:56.000,342,11065433,12525,0,1670493415,13135.218723959995,57.34671642000467,53589.65005896 2022-12-08,09:56:59.000,342,11065394,12605,0,1670493418,13135.400604329996,57.38901120000082,53589.71993016 2022-12-08,09:57:02.000,342,11065470,12325,0,1670493421,13135.528594219992,57.47360076000041,53589.78281424 2022-12-08,09:57:06.000,342,11065489,12525,0,1670493425,13135.703738279997,57.67802553000365,53589.81774984 2022-12-08,09:57:10.000,342,11065446,12565,0,1670493429,13135.750892449993,57.88245029999962,53589.91556952001 2022-12-08,09:57:14.000,342,11065420,12565,0,1670493433,13135.703738279997,57.952941600000486,53589.95050512 2022-12-08,09:57:18.000,342,11065417,12485,0,1670493437,13135.676793040002,57.98113811999792,53589.99941496 2022-12-08,09:57:22.000,342,11065414,12445,0,1670493441,13135.697001970002,57.93884334000177,53590.0483248 2022-12-08,09:57:26.000,342,11065471,12325,0,1670493445,13135.804782929998,57.97408898999856,53590.03435056001 2022-12-08,09:57:30.000,342,11065456,12285,0,1670493449,13135.939509129988,58.02343290000135,53590.10422176 2022-12-08,09:57:34.000,342,11065470,12645,0,1670493453,13136.013608539994,58.178513760001806,53590.11120888001 2022-12-08,09:57:38.000,342,11065464,12605,0,1670493457,13136.134862119994,58.29834896999819,53590.18108008001 2022-12-08,09:57:42.000,342,11065439,12445,0,1670493461,13136.101180569989,58.368840269999055,53590.209028560006 2022-12-08,09:57:46.000,342,11065430,12565,0,1670493465,13136.027081159998,58.38998766000441,53590.19505432 2022-12-08,09:57:50.000,342,11065419,12325,0,1670493469,13135.926036509998,58.418184180001845,53590.22998992001 2022-12-08,09:57:54.000,342,11065465,12445,0,1670493473,13135.939509129988,58.34769288000098,53590.26492552 2022-12-08,09:57:58.000,342,11065429,12445,0,1670493477,13135.777837690002,58.26310332000139,53590.18108008001 2022-12-08,09:58:02.000,342,11065504,12325,0,1670493481,13135.690265659992,58.15736637000373,53590.118196 2022-12-08,09:58:06.000,342,11065388,12485,0,1670493485,13135.750892449993,58.05162941999879,53590.1531316 2022-12-08,09:58:10.000,342,11065451,12485,0,1670493489,13135.892354959993,58.07277681000414,53590.188067200004 2022-12-08,09:58:14.000,342,11065438,12365,0,1670493493,13135.798046620002,58.143268109997734,53590.12518312 2022-12-08,09:58:18.000,342,11065427,12525,0,1670493497,13135.649847799992,58.26310332000139,53590.16011872001 2022-12-08,09:58:22.000,342,11065488,12405,0,1670493501,13135.515121600001,58.411135050002486,53590.16710584 2022-12-08,09:58:26.000,342,11065433,12325,0,1670493505,13135.29282337,58.55916678000358,53590.08326040001 2022-12-08,09:58:30.000,342,11065429,12485,0,1670493509,13135.35345016,58.636707210003806,53590.236977040004 2022-12-08,09:58:34.000,342,11065406,12285,0,1670493513,13135.18504240999,58.69310024999868,53590.09723464 2022-12-08,09:58:38.000,342,11065459,12405,0,1670493517,13135.14462454999,58.827033720001054,53589.99242784001 2022-12-08,09:58:42.000,342,11065474,12525,0,1670493521,13135.454494810001,58.80588633000298,53590.16710584 2022-12-08,09:58:46.000,342,11065396,12285,0,1670493525,13135.609429939992,58.876377630003844,53590.14614448 2022-12-08,09:58:50.000,342,11065478,12365,0,1670493529,13135.818255550003,58.89047589000256,53590.22998992001 2022-12-08,09:58:54.000,342,11065460,12245,0,1670493533,13135.878882339988,58.94686893000471,53590.28588688 2022-12-08,09:58:58.000,342,11065416,12325,0,1670493537,13135.912563889993,59.12309718000324,53590.355758080004 2022-12-08,09:59:02.000,342,11065480,12365,0,1670493541,13136.006872229998,59.271128910004336,53590.4326164 2022-12-08,09:59:06.000,342,11065464,12605,0,1670493545,13136.128125809999,59.44030803000351,53590.5024876 2022-12-08,09:59:10.000,342,11065452,12525,0,1670493549,13136.377369279995,59.398013250000076,53590.572358800004 2022-12-08,09:59:14.000,342,11065457,12485,0,1670493553,13136.52556809999,59.447357160002866,53590.60030728 2022-12-08,09:59:18.000,342,11065394,12605,0,1670493557,13136.41105083,59.510799330004374,53590.55838456 2022-12-08,09:59:22.000,342,11065489,12485,0,1670493561,13136.235906769994,59.679978450003546,53590.65620424 2022-12-08,09:59:26.000,342,11065403,12645,0,1670493565,13136.054026399994,59.820961049998004,53590.66319136001 2022-12-08,09:59:30.000,342,11065484,12605,0,1670493569,13136.027081159998,59.806862789999286,53590.63524288001 2022-12-08,09:59:34.000,342,11065415,12365,0,1670493573,13136.20896153,59.75751888000377,53590.712101200006 2022-12-08,09:59:38.000,342,11065418,12485,0,1670493577,13136.336951419995,59.72932235999906,53590.72607544 2022-12-08,09:59:42.000,342,11065426,12525,0,1670493581,13136.43125976,59.77866627000185,53590.72607544 2022-12-08,09:59:46.000,342,11065424,12605,0,1670493585,13136.5929312,59.77161714000249,53590.90075344001 2022-12-08,09:59:50.000,342,11065461,12645,0,1670493589,13136.619876439996,59.820961049998004,53590.907740560004 2022-12-08,09:59:54.000,342,11065465,12525,0,1670493593,13136.53230441,59.79981365999993,53590.858830720004 2022-12-08,09:59:58.000,342,11065437,12405,0,1670493597,13136.35042404,59.75046975000441,53590.89376632 2022-12-08,10:00:02.000,342,11065407,12445,0,1670493601,13136.087707949999,59.820961049998004,53590.87280496001 2022-12-08,10:00:06.000,342,11065469,12485,0,1670493605,13136.013608539994,59.77866627000185,53590.96363752 2022-12-08,10:00:10.000,342,11065381,12565,0,1670493609,13135.979926989989,59.806862789999286,53590.85184360001 2022-12-08,10:00:14.000,342,11065414,12525,0,1670493613,13136.060762709989,59.89145234999887,53590.977611760005 2022-12-08,10:00:18.000,342,11065402,12365,0,1670493617,13135.986663299998,60.01128756000253,53590.92171480001 2022-12-08,10:00:22.000,342,11065434,12525,0,1670493621,13135.851937099993,60.053582339998684,53590.907740560004 2022-12-08,10:00:26.000,342,11065481,12165,0,1670493625,13135.737419830002,60.15931929000362,53590.858830720004 2022-12-08,10:00:30.000,342,11065389,12365,0,1670493629,13135.602693629997,60.22981059000449,53590.809920880005 2022-12-08,10:00:34.000,342,11065436,12645,0,1670493633,13135.441022189996,60.16636842000298,53590.712101200006 2022-12-08,10:00:38.000,342,11065433,12845,0,1670493637,13135.32650491999,60.06063146999804,53590.63524288001 2022-12-08,10:00:42.000,342,11065397,12325,0,1670493641,13135.319768609996,60.02538582000125,53590.57934592 2022-12-08,10:00:46.000,342,11065441,12365,0,1670493645,13135.319768609996,60.13817189999827,53590.572358800004 2022-12-08,10:00:50.000,342,11065459,12565,0,1670493649,13135.33324123,60.20866319999914,53590.55139744 2022-12-08,10:00:54.000,342,11065448,12285,0,1670493653,13135.447758499991,60.16636842000298,53590.572358800004 2022-12-08,10:00:58.000,342,11065493,12605,0,1670493657,13135.595957320002,60.12407363999955,53590.55139744 2022-12-08,10:01:02.000,342,11065434,12565,0,1670493661,13135.744156139997,60.15931929000362,53590.593320160006 2022-12-08,10:01:06.000,342,11065444,12445,0,1670493665,13135.643111489997,60.19456494000042,53590.56537168001 2022-12-08,10:01:10.000,342,11065456,12325,0,1670493669,13135.33324123,60.33554754000215,53590.49550048001 2022-12-08,10:01:14.000,342,11065460,12325,0,1670493673,13134.92232631999,60.504726660001324,53590.404667920004 2022-12-08,10:01:18.000,342,11065431,12325,0,1670493677,13134.659610229988,60.60341447999963,53590.32780960001 2022-12-08,10:01:22.000,342,11065431,12365,0,1670493681,13134.612456059993,60.69505316999857,53590.20204144001 2022-12-08,10:01:26.000,342,11065361,12485,0,1670493685,13134.814545359994,60.737347950002004,53590.09723464 2022-12-08,10:01:30.000,342,11065407,12805,0,1670493689,13134.996425729994,60.65980752000178,53590.10422176 2022-12-08,10:01:34.000,342,11065420,12525,0,1670493693,13135.117679309995,60.51882492000004,53590.17409296 2022-12-08,10:01:38.000,342,11065447,12725,0,1670493697,13134.915590009994,60.46948101000453,53590.12518312 2022-12-08,10:01:42.000,342,11065395,12045,0,1670493701,13134.578774510002,60.36374405999959,53590.10422176 2022-12-08,10:01:46.000,342,11065434,12405,0,1670493705,13134.268904249991,60.265056240001286,53589.98544072 2022-12-08,10:01:50.000,342,11065419,12285,0,1670493709,13134.11396912,60.215712329998496,53589.89460816001 2022-12-08,10:01:54.000,342,11065455,12565,0,1670493713,13133.99271554,60.13112276999891,53589.71993016 2022-12-08,10:01:58.000,342,11065478,12405,0,1670493717,13133.999451849995,60.03243495000061,53589.67102032 2022-12-08,10:02:02.000,342,11065477,12525,0,1670493721,13134.0331334,60.039484079999966,53589.517303680004 2022-12-08,10:02:06.000,342,11065428,12645,0,1670493725,13133.96577029999,60.22981059000449,53589.58018776001 2022-12-08,10:02:10.000,342,11065423,12725,0,1670493729,13133.736735759994,60.43423536000046,53589.48236808 2022-12-08,10:02:14.000,342,11065444,12365,0,1670493733,13133.689581589999,60.40603884000302,53589.50332944 2022-12-08,10:02:18.000,342,11065447,12365,0,1670493737,13133.729999449999,60.13112276999891,53589.4544196 2022-12-08,10:02:22.000,342,11065442,12325,0,1670493741,13133.88493457999,59.74342061999778,53589.35659992 2022-12-08,10:02:26.000,342,11065449,12445,0,1670493745,13133.88493457999,59.510799330004374,53589.24480600001 2022-12-08,10:02:30.000,342,11065393,12445,0,1670493749,13133.602009559989,59.687027580002905,53589.19589616001 2022-12-08,10:02:34.000,342,11065472,12285,0,1670493753,13132.9553238,60.07472973000404,53588.93737272001 2022-12-08,10:02:38.000,342,11065430,12405,0,1670493757,13132.301901729988,60.60341447999963,53588.88846288001 2022-12-08,10:02:42.000,342,11065440,12645,0,1670493761,13131.897723130001,60.9840675000014,53588.77666896 2022-12-08,10:02:46.000,342,11065454,12205,0,1670493765,13131.951613609992,60.89242881000246,53588.581029600005 2022-12-08,10:02:50.000,342,11065477,12325,0,1670493769,13132.261483869988,60.462431879997894,53588.38539024001 2022-12-08,10:02:54.000,342,11065474,12205,0,1670493773,13132.537672579994,59.98309103999782,53588.39237736 2022-12-08,10:02:58.000,342,11065471,12365,0,1670493777,13132.234538629993,59.88440321999951,53588.31551904001 2022-12-08,10:03:02.000,342,11065429,12445,0,1670493781,13131.729315379991,60.06768060000468,53588.15481528 2022-12-08,10:03:06.000,342,11065459,12645,0,1670493785,13131.43291774,60.28620362999936,53588.029047120006 2022-12-08,10:03:10.000,342,11065457,12525,0,1670493789,13131.40597249999,60.29325275999872,53587.94520168 2022-12-08,10:03:14.000,342,11065419,12325,0,1670493793,13131.38576356999,60.29325275999872,53587.74956232 2022-12-08,10:03:18.000,342,11065421,12285,0,1670493797,13131.143256409989,60.40603884000302,53587.58187144 2022-12-08,10:03:22.000,342,11065429,12365,0,1670493801,13130.941167110002,60.64570926000306,53587.54693584001 2022-12-08,10:03:26.000,342,11065453,12125,0,1670493805,13130.792968289992,60.92062532999989,53587.49802600001 2022-12-08,10:03:30.000,342,11065469,12365,0,1670493809,13130.786231979997,60.93472358999861,53587.42116768 2022-12-08,10:03:34.000,342,11065436,12605,0,1670493813,13130.974848659993,60.70210229999793,53587.44212904 2022-12-08,10:03:38.000,342,11065489,12725,0,1670493817,13131.217355819994,60.37784231999831,53587.302386639996 2022-12-08,10:03:42.000,342,11065480,12485,0,1670493821,13131.210619509999,60.17341755000234,53587.30937376001 2022-12-08,10:03:46.000,342,11065435,12365,0,1670493825,13131.008530209998,60.34964580000087,53587.2185412 2022-12-08,10:03:50.000,342,11065470,12445,0,1670493829,13130.819913530002,60.723249690003286,53587.2185412 2022-12-08,10:03:54.000,342,11065411,12485,0,1670493833,13130.732341499992,60.92767445999925,53586.99495336001 2022-12-08,10:03:58.000,342,11065398,12485,0,1670493837,13130.947903419998,60.93472358999861,53587.001940480004 2022-12-08,10:04:02.000,342,11065446,12485,0,1670493841,13131.26450998999,60.87833055000374,53587.09976016 2022-12-08,10:04:06.000,342,11065475,12565,0,1670493845,13131.338609399994,60.75144621000072,53587.0089276 2022-12-08,10:04:10.000,342,11065414,12445,0,1670493849,13131.163465339989,60.66685665000114,53586.99495336001 2022-12-08,10:04:14.000,342,11065430,12325,0,1670493853,13131.028739139998,60.71620056000393,53587.05085032 2022-12-08,10:04:18.000,342,11065423,12485,0,1670493857,13130.974848659993,60.92767445999925,53587.022901840006 2022-12-08,10:04:22.000,342,11065419,12565,0,1670493861,13131.244301059989,60.94177271999797,53587.01591472001 2022-12-08,10:04:26.000,342,11065494,12485,0,1670493865,13131.65521597,60.69505316999857,53587.05085032 2022-12-08,10:04:30.000,342,11065456,12605,0,1670493869,13131.897723130001,60.40603884000302,53587.02988896 2022-12-08,10:04:34.000,342,11065449,12365,0,1670493873,13131.702370139996,60.35669493000023,53586.93206928 2022-12-08,10:04:38.000,342,11065459,12405,0,1670493877,13131.46659928999,60.51882492000004,53587.071811680005 2022-12-08,10:04:42.000,342,11065459,12325,0,1670493881,13131.224092129989,60.84308489999967,53586.91110792 2022-12-08,10:04:46.000,342,11065485,12525,0,1670493885,13131.419445119995,60.962920110003324,53586.92508216001 2022-12-08,10:04:50.000,342,11065473,12365,0,1670493889,13131.66868858999,60.82898664000095,53586.8691852 2022-12-08,10:04:54.000,342,11065492,12525,0,1670493893,13132.160439220002,60.47653014000389,53586.99495336001 2022-12-08,10:04:58.000,342,11065454,12405,0,1670493897,13132.288429109998,60.43423536000046,53586.97399200001 2022-12-08,10:05:02.000,342,11065447,12365,0,1670493901,13131.931404679992,60.6386601300037,53586.98796624 2022-12-08,10:05:06.000,342,11065471,12365,0,1670493905,13131.33187309,61.06160793000163,53586.91110792 2022-12-08,10:05:10.000,342,11065415,12325,0,1670493909,13130.954639729993,61.4422609500034,53586.855210960006 2022-12-08,10:09:11.000,342,11065411,12405,0,1670494150,13138.66771468,63.28913301000284,53591.2011996 2022-12-08,10:09:15.000,342,11065468,12285,0,1670494154,13139.085365899991,62.92962737999915,53591.30600640001 2022-12-08,10:09:19.000,342,11065531,12645,0,1670494158,13139.247037339992,62.633563920004235,53591.40382608001 2022-12-08,10:09:23.000,342,11065428,12285,0,1670494162,13138.98432124999,62.71110435000446,53591.54356848001 2022-12-08,10:09:27.000,342,11065429,12285,0,1670494166,13138.458889069989,62.936676509998506,53591.43876168 2022-12-08,10:09:31.000,342,11065488,12445,0,1670494170,13138.061446779997,63.176346929998545,53591.33395488001 2022-12-08,10:09:36.000,342,11065408,12085,0,1670494175,13138.135546190002,63.31732953000028,53591.480684400005 2022-12-08,10:09:40.000,342,11065468,12525,0,1670494179,13138.196172980002,63.31732953000028,53591.431774560006 2022-12-08,10:09:44.000,342,11065511,12405,0,1670494183,13138.438680139989,63.13405215000239,53591.45972304 2022-12-08,10:09:48.000,342,11065464,12365,0,1670494187,13138.70813254,62.802743040003406,53591.50863288 2022-12-08,10:09:52.000,342,11065435,12645,0,1670494191,13138.76202301999,62.407991760002915,53591.529594240004 2022-12-08,10:09:56.000,342,11065483,12325,0,1670494195,13138.519515859989,62.21766524999839,53591.48767152 2022-12-08,10:10:00.000,342,11065472,12405,0,1670494199,13138.034501540002,62.26700916000118,53591.51562 2022-12-08,10:10:04.000,342,11065492,12205,0,1670494203,13137.697686039995,62.61946565999824,53591.45273592001 2022-12-08,10:10:08.000,342,11065470,12445,0,1670494207,13137.75157652,62.85208694999892,53591.51562 2022-12-08,10:10:12.000,342,11065465,12645,0,1670494211,13138.000819989997,62.943725639997865,53591.56452984 2022-12-08,10:10:16.000,342,11065410,12205,0,1670494215,13138.391525969993,62.753399130000616,53591.61343968 2022-12-08,10:10:20.000,342,11065428,12165,0,1670494219,13138.64750575,62.55602349000401,53591.67632376 2022-12-08,10:10:24.000,342,11065514,12085,0,1670494223,13138.64076943999,62.32340220000333,53591.718246480006 2022-12-08,10:10:28.000,342,11065465,12205,0,1670494227,13138.438680139989,62.26700916000118,53591.767156320006 2022-12-08,10:10:32.000,342,11065504,12525,0,1670494231,13138.303953939998,62.32340220000333,53591.66933664001 2022-12-08,10:10:36.000,342,11065422,12565,0,1670494235,13138.492570619994,62.37274610999884,53591.7951048 2022-12-08,10:10:40.000,342,11065453,12645,0,1670494239,13138.977584939996,62.45028653999907,53591.87196312 2022-12-08,10:10:44.000,342,11065448,12485,0,1670494243,13139.395236160002,62.351598720000766,53592.04664112001 2022-12-08,10:10:48.000,342,11065391,12645,0,1670494247,13139.671424869994,62.32340220000333,53592.11651232 2022-12-08,10:10:52.000,342,11065436,12285,0,1670494251,13140.00150405999,62.22471437999775,53592.319138800005 2022-12-08,10:10:56.000,342,11065450,12445,0,1670494255,13140.2305386,62.05553525999858,53592.437919840006 2022-12-08,10:11:00.000,342,11065507,12365,0,1670494259,13140.385473729992,61.956847440000274,53592.4938168 2022-12-08,10:11:04.000,342,11065425,12485,0,1670494263,13140.345055869991,61.942749180001556,53592.62657208001 2022-12-08,10:11:08.000,342,11065450,12525,0,1670494267,13140.304638009991,62.08373178000329,53592.62657208001 2022-12-08,10:11:12.000,342,11065476,12605,0,1670494271,13140.338319559996,62.09078091000265,53592.68945616 2022-12-08,10:11:16.000,342,11065438,12405,0,1670494275,13140.405682659992,62.01324048000242,53592.68945616 2022-12-08,10:11:20.000,342,11065428,12605,0,1670494279,13140.473045760002,61.9357000500022,53592.76631448001 2022-12-08,10:11:24.000,342,11065466,12605,0,1670494283,13140.405682659992,61.85111049000261,53592.82919856 2022-12-08,10:11:28.000,342,11065425,12485,0,1670494287,13140.459573139997,61.61144007000257,53592.892082640006 2022-12-08,10:11:32.000,342,11065414,12565,0,1670494291,13140.695343990003,61.60439094000321,53592.99688944 2022-12-08,10:11:36.000,342,11065492,12405,0,1670494295,13140.944587459999,61.70307876000152,53593.03182504001 2022-12-08,10:11:40.000,342,11065498,12205,0,1670494299,13141.04563211,61.79471745000046,53593.07374776 2022-12-08,10:11:44.000,342,11065475,12405,0,1670494303,13141.04563211,61.73832440999831,53593.19951592001 2022-12-08,10:11:48.000,342,11065441,12525,0,1670494307,13140.97826900999,61.58324354999786,53593.21349016 2022-12-08,10:11:52.000,342,11065465,12285,0,1670494311,13140.931114839994,61.43521182000404,53593.255412880004 2022-12-08,10:11:56.000,342,11065420,12405,0,1670494315,13141.1062589,61.540948770001705,53593.2624 2022-12-08,10:12:00.000,342,11065525,12125,0,1670494319,13141.335293439995,61.766520930003026,53593.43009088 2022-12-08,10:12:04.000,342,11065384,12565,0,1670494323,13141.456547019996,61.75242267000431,53593.54887192 2022-12-08,10:12:08.000,342,11065448,12245,0,1670494327,13141.550855360001,61.597341810003854,53593.660665840005 2022-12-08,10:12:12.000,342,11065442,12605,0,1670494331,13141.692317870002,61.42816269000468,53593.786434 2022-12-08,10:12:16.000,342,11065429,12365,0,1670494335,13141.496964879996,61.315376610000385,53593.82136960001 2022-12-08,10:12:20.000,342,11065477,12405,0,1670494339,13141.234248789995,61.23783618000016,53593.91918928001 2022-12-08,10:12:24.000,342,11065432,12525,0,1670494343,13141.24772141,61.05455880000227,53593.87027944001 2022-12-08,10:12:28.000,342,11065432,12605,0,1670494347,13141.496964879996,60.906527070001175,53593.95412488 2022-12-08,10:12:32.000,342,11065419,12485,0,1670494351,13141.604745839992,60.81488838000223,53593.898227920006 2022-12-08,10:12:36.000,342,11065456,12325,0,1670494355,13141.672108940002,60.64570926000306,53593.89124080001 2022-12-08,10:12:40.000,342,11065457,12245,0,1670494359,13141.49022857,60.441284489999816,53593.926176400004 2022-12-08,10:12:44.000,342,11065418,12365,0,1670494363,13141.274666649995,60.4271862300011,53593.961112 2022-12-08,10:12:48.000,342,11065434,12485,0,1670494367,13141.112995209995,60.504726660001324,53593.80040824001 2022-12-08,10:12:52.000,342,11065435,12685,0,1670494371,13141.193830929995,60.43423536000046,53593.97508624 2022-12-08,10:12:56.000,342,11065476,12605,0,1670494375,13141.335293439995,60.06063146999804,53594.044957440005 2022-12-08,10:13:00.000,342,11065532,12565,0,1670494379,13141.530646430001,59.630634540000756,53594.03797032001 2022-12-08,10:13:04.000,342,11065443,12605,0,1670494383,13141.483492259991,59.510799330004374,53594.05194456 2022-12-08,10:13:08.000,342,11065458,12525,0,1670494387,13141.315084509995,59.65178192999883,53594.10784152001 2022-12-08,10:13:12.000,342,11065411,12165,0,1670494391,13141.12646783,59.74342061999778,53594.00303472 2022-12-08,10:13:16.000,342,11065460,12445,0,1670494395,13141.01868686999,59.59538889000396,53593.87027944001 2022-12-08,10:13:20.000,342,11065497,12645,0,1670494399,13141.22751248,59.36276760000328,53593.93316352 2022-12-08,10:13:24.000,342,11065438,12645,0,1670494403,13141.22751248,59.34866934000456,53593.898227920006 2022-12-08,10:13:28.000,342,11065501,12325,0,1670494407,13141.28813927,59.39096412000072,53593.90521504 2022-12-08,10:13:32.000,342,11065479,12565,0,1670494411,13141.234248789995,59.36981673000264,53593.947137760006 2022-12-08,10:13:36.000,342,11065432,12325,0,1670494415,13141.06584104,59.221785000001546,53593.91220216 2022-12-08,10:13:40.000,342,11065434,12285,0,1670494419,13141.011950559994,58.96096719000343,53593.84233096 2022-12-08,10:13:44.000,342,11065520,12445,0,1670494423,13141.025423179999,59.03850762000366,53593.80040824001 2022-12-08,10:13:48.000,342,11065501,12485,0,1670494427,13140.985005319999,59.25703064999834,53593.77245976001 2022-12-08,10:13:52.000,342,11065474,12605,0,1670494431,13140.830070189993,59.30637456000113,53593.63970448 2022-12-08,10:13:56.000,342,11065413,12605,0,1670494435,13140.944587459999,59.09490065999853,53593.6466916 2022-12-08,10:14:00.000,342,11065448,12685,0,1670494439,13141.18035830999,58.74949329000083,53593.68162720001 2022-12-08,10:14:04.000,342,11065477,12525,0,1670494443,13141.03889579999,58.67900198999996,53593.61874312 2022-12-08,10:14:08.000,342,11065503,12405,0,1670494447,13140.729025539993,58.6719528600006,53593.62573024 2022-12-08,10:14:12.000,342,11065435,12325,0,1670494451,13140.432627900002,58.65785460000188,53593.61874312 2022-12-08,10:14:16.000,342,11065446,12525,0,1670494455,13140.331583250001,58.474577220003994,53593.47900072 2022-12-08,10:14:20.000,342,11065441,12485,0,1670494459,13140.345055869991,58.368840269999055,53593.38118104 2022-12-08,10:14:24.000,342,11065455,12525,0,1670494463,13140.291165390001,58.49572461000207,53593.26938712001 2022-12-08,10:14:28.000,342,11065467,12525,0,1670494467,13140.12275763999,58.68605111999932,53593.21349016 2022-12-08,10:14:31.000,342,11065461,12565,0,1670494470,13139.934140959995,58.763591549999546,53593.11567048 2022-12-08,10:14:33.000,342,11065438,12525,0,1670494472,13139.88025047999,58.812935460002336,53593.13663184 2022-12-08,10:14:37.000,342,11065411,12485,0,1670494476,13139.75899689999,58.68605111999932,53592.8781084 2022-12-08,10:14:41.000,342,11065409,12525,0,1670494480,13139.785942139999,58.53097025999887,53592.81522432001 2022-12-08,10:14:45.000,342,11065461,12285,0,1670494484,13139.644479629998,58.58031417000166,53592.71041752 2022-12-08,10:14:49.000,342,11065517,12365,0,1670494488,13139.401972469997,58.650805470002524,53592.64054632 2022-12-08,10:14:53.000,342,11065464,12285,0,1670494492,13139.065156969991,58.474577220003994,53592.59163648 2022-12-08,10:14:57.000,342,11065410,12245,0,1670494496,13139.05168435,58.227857670004596,53592.368048640004 2022-12-08,10:15:01.000,342,11065478,12485,0,1670494500,13139.044948039991,58.136218979998375,53592.24228048001 2022-12-08,10:15:05.000,342,11065466,12405,0,1670494504,13138.9506397,58.375889399998414,53592.13747368 2022-12-08,10:15:09.000,342,11065452,12285,0,1670494508,13138.82938612,58.643756340003165,53591.97676992001 2022-12-08,10:15:13.000,342,11065468,12165,0,1670494512,13138.78896826,58.66490373000124,53591.864976000004 2022-12-08,10:15:17.000,342,11065484,12525,0,1670494516,13138.88327659999,58.68605111999932,53591.80209192 2022-12-08,10:15:21.000,342,11065532,12285,0,1670494520,13138.836122429995,58.85523023999849,53591.718246480006 2022-12-08,10:15:25.000,342,11065469,12485,0,1670494524,13138.714868849995,59.11604805000388,53591.64138816001 2022-12-08,10:15:29.000,342,11065457,12485,0,1670494528,13138.70139622999,59.179490219998115,53591.59247832001 2022-12-08,10:15:33.000,342,11065494,12565,0,1670494532,13138.694659919995,59.010311099998944,53591.53658136 2022-12-08,10:15:37.000,342,11065494,12685,0,1670494536,13138.80244087999,58.93981979999808,53591.4457488 2022-12-08,10:15:41.000,342,11065464,12605,0,1670494540,13138.755286709995,59.179490219998115,53591.31998064 2022-12-08,10:15:45.000,342,11065471,12605,0,1670494544,13138.593615269994,59.630634540000756,53591.22216096 2022-12-08,10:15:49.000,342,11065417,12605,0,1670494548,13138.526252169999,59.856206700002076,53591.0614572 2022-12-08,10:15:53.000,342,11065466,12645,0,1670494552,13138.82938612,59.84210844000336,53590.97062464001 2022-12-08,10:15:57.000,342,11065436,12565,0,1670494556,13139.132520070001,59.637683670000115,53590.91472768 2022-12-08,10:16:01.000,342,11065429,12165,0,1670494560,13139.260509959997,59.687027580002905,53590.79594664 2022-12-08,10:16:05.000,342,11065465,12205,0,1670494564,13139.125783759991,59.9337471300023,53590.761011040006 2022-12-08,10:16:09.000,342,11065409,12325,0,1670494568,13138.977584939996,60.17341755000234,53590.72607544 2022-12-08,10:16:13.000,342,11065520,12645,0,1670494572,13139.186410549992,60.36374405999959,53590.66319136001 2022-12-08,10:16:17.000,342,11065510,12605,0,1670494576,13139.604061769998,60.328498410002794,53590.6072944 2022-12-08,10:16:21.000,342,11065478,12605,0,1670494580,13140.04865823,60.13817189999827,53590.58633304001 2022-12-08,10:16:25.000,342,11065397,12485,0,1670494584,13140.345055869991,59.94079626000166,53590.63524288001 2022-12-08,10:16:29.000,342,11065451,12325,0,1670494588,13140.324846939991,59.95489452000038,53590.53742320001 2022-12-08,10:16:33.000,342,11065456,12325,0,1670494592,13139.90045940999,60.30030188999808,53590.53742320001 2022-12-08,10:16:37.000,342,11065450,12285,0,1670494596,13139.435654020002,60.737347950002004,53590.593320160006 2022-12-08,10:16:41.000,342,11065464,12485,0,1670494600,13138.97084863,61.06160793000163,53590.355758080004 2022-12-08,10:16:45.000,342,11065443,12285,0,1670494604,13139.294191510002,61.21668879000208,53590.39069368 2022-12-08,10:16:49.000,342,11065438,12645,0,1670494608,13139.90045940999,61.37881878000189,53590.53742320001 2022-12-08,10:16:53.000,342,11065460,12325,0,1670494612,13140.452836830002,61.45635921000212,53590.55838456 2022-12-08,10:16:57.000,342,11065415,12485,0,1670494616,13140.702080299998,61.39291704000061,53590.544410320006 2022-12-08,10:17:01.000,342,11065446,12525,0,1670494620,13140.607771959993,61.34357312999782,53590.64921712 2022-12-08,10:17:05.000,342,11065425,12645,0,1670494624,13140.392210040001,61.67488224000408,53590.691139840004 2022-12-08,10:17:09.000,342,11065498,12485,0,1670494628,13140.217065979996,62.118977430000086,53590.61428152001 2022-12-08,10:17:13.000,342,11065450,12285,0,1670494632,13140.392210040001,62.33750046000205,53590.62126864 2022-12-08,10:17:17.000,342,11065453,12485,0,1670494636,13140.904169599999,62.351598720000766,53590.57934592 2022-12-08,10:17:21.000,342,11065489,12365,0,1670494640,13141.564327979992,62.168321340002876,53590.72607544 2022-12-08,10:17:25.000,342,11065495,12565,0,1670494644,13142.076287539989,61.900454399998125,53590.72607544 2022-12-08,10:17:29.000,342,11065419,12245,0,1670494648,13142.23795897999,61.66783311000472,53590.809920880005 2022-12-08,10:17:33.000,342,11065498,12285,0,1670494652,13141.894407170003,61.56914528999914,53590.79594664 2022-12-08,10:17:37.000,342,11065453,12565,0,1670494656,13141.34876606,61.8229139699979,53590.740049680004 2022-12-08,10:17:41.000,342,11065462,12565,0,1670494660,13141.03889579999,62.11192830000073,53590.761011040006 2022-12-08,10:17:45.000,342,11065447,12365,0,1670494664,13140.991741629994,62.31635307000397,53590.79594664 2022-12-08,10:17:49.000,342,11065484,12165,0,1670494668,13141.193830929995,62.400942630003556,53590.642230000005 2022-12-08,10:17:53.000,342,11065471,12605,0,1670494672,13141.436338089996,62.30930394000461,53590.642230000005 2022-12-08,10:17:57.000,342,11065440,12325,0,1670494676,13141.577800599996,62.365696979999484,53590.68415272001 2022-12-08,10:18:01.000,342,11065453,12445,0,1670494680,13141.544119049991,62.527826969999296,53590.816908 2022-12-08,10:18:05.000,342,11065449,12365,0,1670494684,13141.234248789995,62.66176044000167,53590.79594664 2022-12-08,10:18:09.000,342,11065490,12605,0,1670494688,13141.20730355,62.78159564999805,53590.816908 2022-12-08,10:18:13.000,342,11065459,12485,0,1670494692,13141.274666649995,62.866185210004915,53590.82389512 2022-12-08,10:18:17.000,342,11065453,12605,0,1670494696,13141.598009529996,62.88028347000363,53590.78895952 2022-12-08,10:18:21.000,342,11065450,12605,0,1670494700,13141.833780380002,62.78864478000469,53590.8867792 2022-12-08,10:18:25.000,342,11065404,12565,0,1670494704,13141.853989310002,62.626514790004876,53590.91472768 2022-12-08,10:18:29.000,342,11065456,12525,0,1670494708,13141.624954769992,62.55602349000401,53590.83088224001 2022-12-08,10:18:33.000,342,11065459,12365,0,1670494712,13141.355502369996,62.640613050003594,53590.816908 2022-12-08,10:18:37.000,342,11065478,12605,0,1670494716,13141.335293439995,62.753399130000616,53590.816908 2022-12-08,10:18:41.000,342,11065481,12445,0,1670494720,13141.40939285,62.84503781999956,53590.78197240001 2022-12-08,10:18:45.000,342,11065457,12325,0,1670494724,13141.517173809996,62.816841300002125,53590.73306256001 2022-12-08,10:18:49.000,342,11065432,12565,0,1670494728,13141.793362520002,62.640613050003594,53590.82389512 2022-12-08,10:18:53.000,342,11065461,12605,0,1670494732,13141.934825029988,62.34454959000141,53590.879792080006 2022-12-08,10:18:57.000,342,11065459,12565,0,1670494736,13141.948297649993,62.15422308000416,53590.83786936 2022-12-08,10:19:01.000,342,11065494,12485,0,1670494740,13141.672108940002,62.006191350003064,53590.809920880005 2022-12-08,10:19:05.000,342,11065436,12285,0,1670494744,13141.16688569,61.992093090004346,53590.70511408001 2022-12-08,10:19:09.000,342,11065447,12285,0,1670494748,13140.803124949998,61.85111049000261,53590.50947472 2022-12-08,10:19:13.000,342,11065462,12365,0,1670494752,13140.762707089998,61.62553833000129,53590.49550048001 2022-12-08,10:19:17.000,342,11065434,12285,0,1670494756,13140.567354099992,61.55504703000042,53590.28588688 2022-12-08,10:19:21.000,342,11065426,12485,0,1670494760,13140.446100519992,61.70307876000152,53590.29986112001 2022-12-08,10:19:25.000,342,11065504,12325,0,1670494764,13140.035185609995,61.92865092000284,53590.1531316 2022-12-08,10:19:29.000,342,11065474,12365,0,1670494768,13139.88698679,62.04848612999922,53590.1531316 2022-12-08,10:19:33.000,342,11065399,12485,0,1670494772,13139.792678449994,62.21061611999903,53590.118196 2022-12-08,10:19:37.000,342,11065469,12405,0,1670494776,13139.83983261999,62.38684437000484,53590.020376320004 2022-12-08,10:19:41.000,342,11065451,12365,0,1670494780,13140.06213084999,62.534876099998655,53589.9784536 2022-12-08,10:19:45.000,342,11065446,12325,0,1670494784,13140.345055869991,62.54897436000465,53589.9784536 2022-12-08,10:19:49.000,342,11065472,12445,0,1670494788,13140.452836830002,62.56307262000337,53589.88063392 2022-12-08,10:19:53.000,342,11065417,12565,0,1670494792,13140.547145169992,62.47848306000378,53589.91556952001 2022-12-08,10:19:57.000,342,11065511,12285,0,1670494796,13140.580826719997,62.38684437000484,53589.93653088 2022-12-08,10:20:01.000,342,11065449,12245,0,1670494800,13140.452836830002,62.25996003000182,53589.85967256 2022-12-08,10:20:05.000,342,11065438,12485,0,1670494804,13140.378737419996,62.006191350003064,53589.81774984 2022-12-08,10:20:09.000,342,11065493,12485,0,1670494808,13140.392210040001,61.71012789000088,53589.81774984 2022-12-08,10:20:13.000,342,11065436,12485,0,1670494812,13140.075603469995,61.597341810003854,53589.60813624001 2022-12-08,10:20:17.000,342,11065452,12365,0,1670494816,13139.913932029995,61.56914528999914,53589.69896880001 2022-12-08,10:20:21.000,342,11065433,12405,0,1670494820,13139.698370109989,61.46340834000148,53589.566213520004 2022-12-08,10:20:25.000,342,11065519,12525,0,1670494824,13139.664688559998,61.24488530999952,53589.57320064 2022-12-08,10:20:29.000,342,11065483,12485,0,1670494828,13139.476071880003,61.06160793000163,53589.34262568001 2022-12-08,10:20:33.000,342,11065468,12645,0,1670494832,13139.092102210001,61.132099230002495,53589.11903784 2022-12-08,10:20:37.000,342,11065423,12285,0,1670494836,13138.76202301999,61.195541400004004,53589.035192400006 2022-12-08,10:20:41.000,342,11065491,12565,0,1670494840,13138.593615269994,61.125050100003136,53589.11903784 2022-12-08,10:20:45.000,342,11065441,12405,0,1670494844,13138.425207519998,60.899477940001816,53589.035192400006 2022-12-08,10:20:49.000,342,11065462,12565,0,1670494848,13138.357844419988,60.64570926000306,53588.89545 2022-12-08,10:20:53.000,342,11065474,12525,0,1670494852,13138.182700359997,60.730298820002645,53588.83955304001 2022-12-08,10:20:57.000,342,11065444,12485,0,1670494856,13137.899775339996,60.962920110003324,53588.70679776 2022-12-08,10:21:01.000,342,11065418,12605,0,1670494860,13137.899775339996,60.99816576000012,53588.59500384 2022-12-08,10:21:05.000,342,11065496,12645,0,1670494864,13138.223118219998,60.77964272999816,53588.49718416 2022-12-08,10:21:09.000,342,11065418,12645,0,1670494868,13138.364580729998,60.56816883000283,53588.39237736 2022-12-08,10:21:13.000,342,11065453,12645,0,1670494872,13138.209645599993,60.60341447999963,53588.35744176001 2022-12-08,10:21:17.000,342,11065472,12605,0,1670494876,13137.74484020999,60.74439708000136,53588.18975088001 2022-12-08,10:21:21.000,342,11065462,12605,0,1670494880,13137.52254197999,60.80079012000351,53588.20372512 2022-12-08,10:21:25.000,342,11065426,12285,0,1670494884,13137.367606849999,60.58226709000155,53587.96616304 2022-12-08,10:21:29.000,342,11065463,12565,0,1670494888,13137.54275090999,60.215712329998496,53588.008085760004 2022-12-08,10:21:33.000,342,11065482,12565,0,1670494892,13137.475387809995,60.06768060000468,53587.89629184 2022-12-08,10:21:37.000,342,11065444,12525,0,1670494896,13137.138572309988,60.11702451000019,53587.82642064 2022-12-08,10:21:41.000,342,11065482,12325,0,1670494900,13136.842174669997,60.30030188999808,53587.74956232 2022-12-08,10:21:45.000,342,11065475,12285,0,1670494904,13136.693975850001,60.39898971000366,53587.66571688001 2022-12-08,10:21:49.000,342,11065413,12125,0,1670494908,13136.687239539991,60.46948101000453,53587.59584568001 2022-12-08,10:21:53.000,342,11065448,12645,0,1670494912,13136.761338949997,60.57521796000219,53587.49802600001 2022-12-08,10:21:57.000,342,11065476,12445,0,1670494916,13136.848910979992,60.76554446999944,53587.49802600001 2022-12-08,10:22:01.000,342,11065449,12205,0,1670494920,13136.815229430002,60.83603577000031,53587.42815480001 2022-12-08,10:22:05.000,342,11065446,12405,0,1670494924,13137.003846109998,60.673905780000496,53587.505013120004 2022-12-08,10:22:09.000,342,11065425,12605,0,1670494928,13137.246353269999,60.40603884000302,53587.49103888 2022-12-08,10:22:13.000,342,11065487,12565,0,1670494932,13137.199199099989,60.314400150004076,53587.53994872 2022-12-08,10:22:17.000,342,11065446,12205,0,1670494936,13137.037527660003,60.265056240001286,53587.4630904 2022-12-08,10:22:21.000,342,11065414,12445,0,1670494940,13136.936483010002,60.34964580000087,53587.41418056 2022-12-08,10:22:25.000,342,11065470,12365,0,1670494944,13136.875856220002,60.34964580000087,53587.42116768 2022-12-08,10:27:04.000,342,11065380,12445,0,1670495223,13138.425207519998,66.14403065999795,53587.66571688001 2022-12-08,10:27:08.000,342,11065441,12445,0,1670495227,13138.60708789,66.17927631000202,53587.72161384 2022-12-08,10:27:11.000,342,11065532,12285,0,1670495230,13138.70813254,66.20747282999946,53587.87533048 2022-12-08,10:27:15.000,342,11065439,12405,0,1670495234,13138.84959505,66.24271848000353,53587.959175920005 2022-12-08,10:27:19.000,342,11065475,12565,0,1670495238,13139.112311140001,66.22157108999818,53588.06398272 2022-12-08,10:27:23.000,342,11065503,12285,0,1670495242,13139.226828409992,66.37665194999863,53588.11987968001 2022-12-08,10:27:27.000,342,11065499,12125,0,1670495246,13139.496280810003,66.53173280999908,53588.23866072001 2022-12-08,10:27:31.000,342,11065437,12285,0,1670495250,13139.698370109989,66.70091192999826,53588.4412872 2022-12-08,10:27:35.000,342,11065435,12565,0,1670495254,13139.772469519994,66.77845235999848,53588.532119760006 2022-12-08,10:27:39.000,342,11065423,12445,0,1670495258,13140.04192191999,66.79959975000384,53588.65788792 2022-12-08,10:27:43.000,342,11065463,12645,0,1670495262,13140.25074753,66.82779627000127,53588.643913679996 2022-12-08,10:27:47.000,342,11065489,12405,0,1670495266,13140.473045760002,66.71501019000425,53588.77666896 2022-12-08,10:27:51.000,342,11065416,12325,0,1670495270,13140.446100519992,66.74320671000169,53588.867501520006 2022-12-08,10:27:55.000,342,11065463,12325,0,1670495274,13140.459573139997,66.77140322999912,53588.93737272001 2022-12-08,10:27:59.000,342,11065526,12445,0,1670495278,13140.493254690002,66.81369801000255,53588.979295439996 2022-12-08,10:28:03.000,342,11065456,12565,0,1670495282,13140.769443399993,66.7573049700004,53589.146986319996 2022-12-08,10:28:07.000,342,11065425,12325,0,1670495286,13140.924378529999,66.70796106000489,53589.23781888 2022-12-08,10:28:11.000,342,11065427,12605,0,1670495290,13141.025423179999,66.6938627999989,53589.19589616001 2022-12-08,10:28:15.000,342,11065451,12285,0,1670495294,13141.09952258999,66.63746976000402,53589.30769008 2022-12-08,10:28:19.000,342,11065462,12325,0,1670495298,13141.04563211,66.60222410999995,53589.29371584001 2022-12-08,10:28:23.000,342,11065447,12245,0,1670495302,13140.944587459999,66.67976454000018,53589.419484000005 2022-12-08,10:28:27.000,342,11065489,12365,0,1670495306,13140.850279119994,66.62337149999803,53589.33563856 2022-12-08,10:28:31.000,342,11065464,12285,0,1670495310,13140.964796389999,66.39779934000398,53589.40550976 2022-12-08,10:28:35.000,342,11065452,12645,0,1670495314,13141.14667676,66.1017358800018,53589.37756128 2022-12-08,10:28:39.000,342,11065468,12485,0,1670495318,13141.14667676,65.93255676000263,53589.4544196 2022-12-08,10:28:43.000,342,11065487,12365,0,1670495322,13141.03889579999,66.02419545000157,53589.54525216 2022-12-08,10:28:47.000,342,11065449,12485,0,1670495326,13140.890696979994,65.92550763000327,53589.48236808 2022-12-08,10:28:51.000,342,11065451,12285,0,1670495330,13140.890696979994,65.69993547000195,53589.517303680004 2022-12-08,10:28:55.000,342,11065493,12325,0,1670495334,13140.917642219989,65.53780548000213,53589.538265040006 2022-12-08,10:28:59.000,342,11065496,12605,0,1670495338,13140.803124949998,65.56600199999957,53589.58018776001 2022-12-08,10:29:03.000,342,11065464,12485,0,1670495342,13140.621244579997,65.66468981999788,53589.39153552001 2022-12-08,10:29:07.000,342,11065468,12405,0,1670495346,13140.654926130002,65.61534591000236,53589.468393840005 2022-12-08,10:29:11.000,342,11065472,12245,0,1670495350,13140.661662439998,65.42501939999784,53589.48236808 2022-12-08,10:29:15.000,342,11065494,12405,0,1670495354,13140.574090410002,65.21354550000251,53589.49634232 2022-12-08,10:29:19.000,342,11065465,12445,0,1670495358,13140.526936239992,65.22764376000123,53589.47538096 2022-12-08,10:29:23.000,342,11065478,12405,0,1670495362,13140.439364209997,65.32633157999953,53589.538265040006 2022-12-08,10:29:27.000,342,11065482,12725,0,1670495366,13140.345055869991,65.2487911499993,53589.48236808 2022-12-08,10:29:31.000,342,11065475,12285,0,1670495370,13140.2305386,65.02321898999799,53589.49634232 2022-12-08,10:29:35.000,342,11065433,12445,0,1670495374,13140.19012074,64.9033837800016,53589.48236808 2022-12-08,10:29:39.000,342,11065432,12285,0,1670495378,13140.10928502,64.98092421000183,53589.51031656001 2022-12-08,10:29:43.000,342,11065470,12365,0,1670495382,13139.94761358,65.13600507000228,53589.3146772 2022-12-08,10:29:47.000,342,11065451,12285,0,1670495386,13139.83983261999,64.99502247000055,53589.370574160006 2022-12-08,10:29:51.000,342,11065464,12445,0,1670495390,13139.664688559998,64.79764683000394,53589.26576736 2022-12-08,10:29:55.000,342,11065470,12365,0,1670495394,13139.617534389989,64.68486074999964,53589.2797416 2022-12-08,10:29:59.000,342,11065455,12325,0,1670495398,13139.482808189998,64.69895900999836,53589.26576736 2022-12-08,10:30:03.000,342,11065523,12365,0,1670495402,13139.193146860001,64.75535205000051,53589.16096056 2022-12-08,10:30:07.000,342,11065462,12445,0,1670495406,13138.9506397,64.88223639000353,53589.084102240005 2022-12-08,10:30:11.000,342,11065493,12685,0,1670495410,13138.88327659999,64.77649943999859,53589.11205072 2022-12-08,10:30:15.000,342,11065464,12605,0,1670495414,13138.84285873999,64.6566642300022,53589.09108936 2022-12-08,10:30:19.000,342,11065465,12645,0,1670495418,13138.735077779995,64.57207467000262,53588.94435984 2022-12-08,10:30:23.000,342,11065503,12485,0,1670495422,13138.60035157999,64.58617293000134,53588.81859168001 2022-12-08,10:30:27.000,342,11065456,12285,0,1670495426,13138.283745009998,64.57207467000262,53588.6858364 2022-12-08,10:30:31.000,342,11065486,12485,0,1670495430,13137.919984269996,64.61436944999878,53588.55308112001 2022-12-08,10:30:35.000,342,11065448,12245,0,1670495434,13137.69094973,64.75535205000051,53588.49019704 2022-12-08,10:30:39.000,342,11065427,12525,0,1670495438,13137.63032294,64.87518726000417,53588.39237736 2022-12-08,10:30:43.000,342,11065437,12525,0,1670495442,13137.83241224,64.89633465000225,53588.413338720005 2022-12-08,10:30:47.000,342,11065478,12445,0,1670495446,13137.987347369992,64.91043291000096,53588.32250616 2022-12-08,10:30:51.000,342,11065421,12605,0,1670495450,13137.933456890001,64.96682595000311,53588.27359632 2022-12-08,10:30:55.000,342,11065540,12525,0,1670495454,13137.697686039995,65.15715246000036,53588.2316736 2022-12-08,10:30:59.000,342,11065456,12645,0,1670495458,13137.50906936,65.24174201999995,53588.1618024 2022-12-08,10:31:03.000,342,11065502,12325,0,1670495462,13137.226144339998,65.29108593000274,53587.96616304 2022-12-08,10:31:07.000,342,11065509,12605,0,1670495466,13137.118363379988,65.31928245000017,53587.87533048 2022-12-08,10:31:11.000,342,11065439,12845,0,1670495470,13137.118363379988,65.40387200999976,53587.77052368 2022-12-08,10:31:15.000,342,11065479,12365,0,1670495474,13137.266562199999,65.46731418000127,53587.742575200005 2022-12-08,10:31:19.000,342,11065492,12245,0,1670495478,13137.246353269999,65.62239504000172,53587.63078128 2022-12-08,10:31:23.000,342,11065440,12485,0,1670495482,13137.239616959989,65.8550163300024,53587.63078128 2022-12-08,10:31:27.000,342,11065433,12285,0,1670495486,13137.232880649994,66.05944109999837,53587.672704000004 2022-12-08,10:31:31.000,342,11065481,12605,0,1670495490,13137.495596739995,66.12993239999923,53587.70065248 2022-12-08,10:31:35.000,342,11065463,12525,0,1670495494,13137.872830100001,66.01009719000285,53587.67969112 2022-12-08,10:31:39.000,342,11065466,12165,0,1670495498,13138.074919400002,65.92550763000327,53587.67969112 2022-12-08,10:31:43.000,342,11065476,12405,0,1670495502,13137.76504913999,66.20747282999946,53587.49802600001 2022-12-08,10:31:47.000,342,11065402,12605,0,1670495506,13137.69094973,66.51763455000037,53587.60981992 2022-12-08,10:31:51.000,342,11065490,12405,0,1670495510,13137.785258069991,66.58107672000187,53587.58187144 2022-12-08,10:31:55.000,342,11065482,12365,0,1670495514,13138.041237849997,66.44009412000014,53587.623794160005 2022-12-08,10:31:59.000,342,11065432,12405,0,1670495518,13138.182700359997,66.41894673000206,53587.71462672001 2022-12-08,10:32:03.000,342,11065518,12285,0,1670495522,13138.196172980002,66.43304499000078,53587.7076396 2022-12-08,10:32:07.000,342,11065466,12565,0,1670495526,13138.189436669993,66.53173280999908,53587.72860096 2022-12-08,10:32:11.000,342,11065498,12245,0,1670495530,13138.169227739992,66.51058542000101,53587.7076396 2022-12-08,10:32:15.000,342,11065463,12365,0,1670495534,13138.101864639997,66.56697846000316,53587.672704000004 2022-12-08,10:32:19.000,342,11065412,12445,0,1670495538,13138.047974159992,66.72910845000297,53587.73558808001 2022-12-08,10:32:23.000,342,11065447,12485,0,1670495542,13138.027765229992,66.8700910500047,53587.623794160005 2022-12-08,10:32:27.000,342,11065452,12325,0,1670495546,13138.135546190002,66.92648408999958,53587.56091008 2022-12-08,10:32:31.000,342,11065455,12365,0,1670495550,13138.384789659998,66.77845235999848,53587.623794160005 2022-12-08,10:32:35.000,342,11065434,12485,0,1670495554,13138.371317039993,66.7573049700004,53587.56789720001 2022-12-08,10:32:39.000,342,11065488,12365,0,1670495558,13138.277008700003,66.93353321999894,53587.58187144 2022-12-08,10:32:43.000,342,11065448,12765,0,1670495562,13138.155755120002,66.97582800000237,53587.59584568001 2022-12-08,10:32:47.000,342,11065494,12645,0,1670495566,13138.149018809992,66.8066488800032,53587.55392296 2022-12-08,10:32:51.000,342,11065462,12325,0,1670495570,13138.175964050002,66.55288020000444,53587.505013120004 2022-12-08,10:32:55.000,342,11065502,12525,0,1670495574,13138.108600949992,66.52468367999973,53587.43514192 2022-12-08,10:32:59.000,342,11065459,12525,0,1670495578,13137.866093789991,66.77140322999912,53587.407193440005 2022-12-08,10:41:00.000,342,11065478,12565,0,1670496059,13140.14296656999,67.82877273000486,53586.58970040001 2022-12-08,10:41:04.000,342,11065455,12325,0,1670496063,13140.479782069997,67.64549534999969,53586.70149432 2022-12-08,10:41:08.000,342,11065471,12485,0,1670496067,13140.506727309992,67.51861101000395,53586.67354584 2022-12-08,10:41:12.000,342,11065513,12525,0,1670496071,13140.331583250001,67.44107058000372,53586.72944280001 2022-12-08,10:41:16.000,342,11065492,12525,0,1670496075,13140.19012074,67.3987758000003,53586.72944280001 2022-12-08,10:41:20.000,342,11065447,12445,0,1670496079,13140.06886716,67.42697231999773,53586.70848144001 2022-12-08,10:41:24.000,342,11065452,12325,0,1670496083,13139.90719572,67.50451274999796,53586.4848936 2022-12-08,10:41:28.000,342,11065495,12045,0,1670496087,13140.217065979996,67.58205317999818,53586.58271328 2022-12-08,10:41:32.000,342,11065493,12525,0,1670496091,13140.345055869991,67.50451274999796,53586.57572616 2022-12-08,10:41:36.000,342,11065466,12445,0,1670496095,13140.560617789997,67.28598972000327,53586.65957160001 2022-12-08,10:41:40.000,342,11065433,12525,0,1670496099,13140.432627900002,67.19435103000433,53586.47790648 2022-12-08,10:41:44.000,342,11065460,12165,0,1670496103,13140.291165390001,67.26484232999792,53586.51284208001 2022-12-08,10:41:48.000,342,11065471,12365,0,1670496107,13140.035185609995,67.42697231999773,53586.52681632 2022-12-08,10:41:52.000,342,11065467,12645,0,1670496111,13139.92066833999,67.63844622000033,53586.498867840004 2022-12-08,10:41:56.000,342,11065479,12325,0,1670496115,13139.98803144,67.78647795000143,53586.449958000005 2022-12-08,10:42:00.000,342,11065455,12445,0,1670496119,13140.291165390001,67.75123230000463,53586.50585496 2022-12-08,10:42:04.000,342,11065476,12605,0,1670496123,13140.648189819993,67.5609057900001,53586.54079056001 2022-12-08,10:42:08.000,342,11065477,12565,0,1670496127,13140.910905909994,67.33533362999879,53586.59668752 2022-12-08,10:42:12.000,342,11065489,12285,0,1670496131,13140.937851149989,67.31418624000071,53586.624636 2022-12-08,10:42:16.000,342,11065445,12285,0,1670496135,13140.729025539993,67.44811971000308,53586.61066176001 2022-12-08,10:42:20.000,342,11065528,12605,0,1670496139,13140.473045760002,67.68779013000312,53586.49188072001 2022-12-08,10:42:24.000,342,11065502,12205,0,1670496143,13140.493254690002,67.79352708000079,53586.47091936001 2022-12-08,10:42:28.000,342,11065445,12485,0,1670496147,13140.729025539993,67.8076253399995,53586.59668752 2022-12-08,10:42:32.000,342,11065511,12565,0,1670496151,13141.06584104,67.66664273999777,53586.617648880005 2022-12-08,10:42:36.000,342,11065461,12485,0,1670496155,13141.32855713,67.68074100000376,53586.68053296001 2022-12-08,10:42:40.000,342,11065483,12285,0,1670496159,13141.436338089996,67.71598665000056,53586.84123672 2022-12-08,10:42:44.000,342,11065487,12605,0,1670496163,13141.34876606,67.77942882000207,53586.82027536 2022-12-08,10:42:48.000,342,11065491,12485,0,1670496167,13141.153413069995,67.744183169998,53586.8691852 2022-12-08,10:42:52.000,342,11065537,12645,0,1670496171,13141.112995209995,67.70188839000184,53586.91110792 2022-12-08,10:42:56.000,342,11065457,12125,0,1670496175,13141.26119402999,67.82172359999822,53586.86219808 2022-12-08,10:43:00.000,342,11065558,12605,0,1670496179,13141.38244760999,67.9204114200038,53586.80630112001 2022-12-08,10:43:04.000,342,11065459,12485,0,1670496183,13141.800098829997,67.87106751000101,53586.93206928 2022-12-08,10:43:08.000,342,11065429,12645,0,1670496187,13141.941561339998,67.83582186000422,53586.9390564 2022-12-08,10:43:12.000,342,11065532,12485,0,1670496191,13142.136914329989,67.80057621000014,53587.05085032 2022-12-08,10:43:16.000,342,11065430,12325,0,1670496195,13142.123441709999,67.75828143000399,53587.03687608 2022-12-08,10:43:20.000,342,11065447,12405,0,1670496199,13142.089760159994,67.73713403999864,53587.09976016 2022-12-08,10:43:24.000,342,11065472,12245,0,1670496203,13142.069551229994,67.59615144000418,53587.06482456001 2022-12-08,10:43:28.000,342,11065495,12445,0,1670496207,13142.083023849998,67.46926710000116,53587.10674728 2022-12-08,10:43:32.000,342,11065499,12365,0,1670496211,13142.109969089994,67.42697231999773,53587.120721520005 2022-12-08,10:43:36.000,342,11065451,12405,0,1670496215,13142.049342299993,67.52566014000331,53587.12770864 2022-12-08,10:43:40.000,342,11065498,12525,0,1670496219,13141.800098829997,67.68074100000376,53586.94604352001 2022-12-08,10:43:44.000,342,11065489,12485,0,1670496223,13141.651900010002,67.8569692500023,53587.03687608 2022-12-08,10:43:48.000,342,11065485,12525,0,1670496227,13141.564327979992,68.07549228000426,53586.9390564 2022-12-08,10:43:52.000,342,11065521,12285,0,1670496231,13141.719263109997,68.0684431500049,53586.92508216001 2022-12-08,10:43:56.000,342,11065473,12565,0,1670496235,13141.752944660002,68.04024663000018,53586.88315944 2022-12-08,10:44:00.000,342,11065518,12325,0,1670496239,13141.813571450002,67.99795185000403,53586.82027536 2022-12-08,10:44:04.000,342,11065495,12405,0,1670496243,13141.874198240002,67.91336229000444,53586.91110792 2022-12-08,10:44:08.000,342,11065513,12605,0,1670496247,13141.948297649993,67.8076253399995,53586.96001776 2022-12-08,10:44:12.000,342,11065497,12285,0,1670496251,13141.941561339998,67.75828143000399,53586.99495336001 2022-12-08,10:44:16.000,342,11065447,12445,0,1670496255,13141.880934549998,67.86401838000165,53587.022901840006 2022-12-08,10:44:20.000,342,11065478,12285,0,1670496259,13141.914616100003,67.87811664000037,53586.89014656 2022-12-08,10:44:24.000,342,11065433,12405,0,1670496263,13141.901143479998,67.76533056000335,53586.84123672 2022-12-08,10:44:28.000,342,11065479,12645,0,1670496267,13142.062814919998,67.65254447999905,53586.91110792 2022-12-08,10:44:32.000,342,11065463,12485,0,1670496271,13141.921352409998,67.77237969000271,53586.84822384001 2022-12-08,10:44:36.000,342,11065480,12645,0,1670496275,13141.651900010002,68.11073793000105,53586.91110792 2022-12-08,10:44:40.000,342,11065457,12365,0,1670496279,13141.510437500001,68.3151627000043,53586.953030640005 2022-12-08,10:44:44.000,342,11065450,12365,0,1670496283,13141.611482150001,68.27286792000086,53586.8691852 2022-12-08,10:44:48.000,342,11065479,12245,0,1670496287,13142.008924439993,67.99795185000403,53586.8691852 2022-12-08,10:44:52.000,342,11065481,12485,0,1670496291,13142.352476249995,67.86401838000165,53586.84822384001 2022-12-08,10:44:56.000,342,11065468,12365,0,1670496295,13142.60171971999,67.86401838000165,53586.88315944 2022-12-08,10:45:00.000,342,11065456,12565,0,1670496299,13142.52088399999,67.8076253399995,53586.89713368001 2022-12-08,10:45:04.000,342,11065507,12365,0,1670496303,13142.34573994,67.87811664000037,53586.87617232001 2022-12-08,10:45:08.000,342,11065493,12565,0,1670496307,13142.244695289999,68.11073793000105,53586.91809504 2022-12-08,10:45:12.000,342,11065488,12645,0,1670496311,13142.109969089994,68.35040835000109,53586.87617232001 2022-12-08,10:45:16.000,342,11065516,12405,0,1670496315,13142.271640529994,68.3010644399983,53586.967004879996 2022-12-08,10:45:20.000,342,11065443,12445,0,1670496319,13142.52088399999,68.00500098000339,53586.9390564 2022-12-08,10:45:24.000,342,11065526,12605,0,1670496323,13142.716236989996,67.76533056000335,53586.93206928 2022-12-08,10:45:28.000,342,11065486,12325,0,1670496327,13142.675819129996,67.68779013000312,53586.93206928 2022-12-08,10:45:32.000,342,11065478,12605,0,1670496331,13142.56130185999,67.82877273000486,53586.92508216001 2022-12-08,10:45:36.000,342,11065471,12285,0,1670496335,13142.312058389994,68.03319750000082,53586.91809504 2022-12-08,10:45:40.000,342,11065486,12405,0,1670496339,13142.211013739994,68.13893444999849,53586.81328824 2022-12-08,10:45:44.000,342,11065505,12525,0,1670496343,13142.28511315,68.20942574999935,53586.785339760005 2022-12-08,10:45:48.000,342,11065526,12445,0,1670496347,13142.514147689995,68.11778706000041,53586.81328824 2022-12-08,10:45:52.000,342,11065489,12485,0,1670496351,13142.803809019992,67.97680445999868,53586.64559736 2022-12-08,10:45:56.000,342,11065460,12525,0,1670496355,13142.965480459992,67.80057621000014,53586.79232688 2022-12-08,10:46:00.000,342,11065544,12285,0,1670496359,13142.891381050002,67.84287099000358,53586.80630112001 2022-12-08,10:46:04.000,342,11065426,12205,0,1670496363,13142.716236989996,68.07549228000426,53586.81328824 2022-12-08,10:46:08.000,342,11065458,12405,0,1670496367,13142.50067506999,68.09663967000233,53586.785339760005 2022-12-08,10:46:12.000,342,11065502,12285,0,1670496371,13142.48046613999,67.90631315999781,53586.79232688 2022-12-08,10:46:16.000,342,11065431,12485,0,1670496375,13142.655610199996,67.54680753000139,53586.70149432 2022-12-08,10:46:20.000,342,11065450,12485,0,1670496379,13142.837490569997,67.25779319999856,53586.498867840004 2022-12-08,10:46:24.000,342,11065442,12445,0,1670496383,13142.938535219997,67.2507440699992,53586.53380344 2022-12-08,10:46:28.000,342,11065452,12485,0,1670496387,13142.749918540001,67.54680753000139,53586.49188072001 2022-12-08,10:46:32.000,342,11065494,12125,0,1670496391,13142.312058389994,67.8076253399995,53586.4848936 2022-12-08,10:46:36.000,342,11065508,12445,0,1670496395,13142.076287539989,67.87811664000037,53586.33816408 2022-12-08,10:46:40.000,342,11065498,12365,0,1670496399,13142.224486359999,67.59615144000418,53586.35912544 2022-12-08,10:46:44.000,342,11065515,12405,0,1670496403,13142.372685179995,67.38467754000158,53586.282267120005 2022-12-08,10:46:48.000,342,11065485,12325,0,1670496407,13142.48046613999,67.30008798000199,53586.29624136001 2022-12-08,10:46:52.000,342,11065492,12445,0,1670496411,13142.574774479996,67.22254755000176,53586.2403444 2022-12-08,10:46:56.000,342,11065447,12445,0,1670496415,13142.655610199996,67.02517190999788,53586.20540880001 2022-12-08,10:47:00.000,342,11065491,12565,0,1670496419,13142.54782924,66.968778870003,53586.05169216 2022-12-08,10:47:04.000,342,11065434,12285,0,1670496423,13142.251431599994,67.10976147000474,53585.946885360005 2022-12-08,10:47:08.000,342,11065490,12485,0,1670496427,13142.008924439993,67.25779319999856,53585.87002704001 2022-12-08,10:47:12.000,342,11065458,12685,0,1670496431,13141.941561339998,67.18025276999833,53585.77220736001 2022-12-08,10:47:16.000,342,11065517,12445,0,1670496435,13142.015660749988,66.92648408999958,53585.70932328 2022-12-08,10:47:20.000,342,11065454,12485,0,1670496439,13141.988715509993,66.67271541000082,53585.69534904 2022-12-08,10:47:24.000,342,11065502,12565,0,1670496443,13141.833780380002,66.61632236999867,53585.611503600005 2022-12-08,10:47:28.000,342,11065496,12565,0,1670496447,13141.692317870002,66.61632236999867,53585.50669680001 2022-12-08,10:47:32.000,342,11065492,12485,0,1670496451,13141.550855360001,66.58107672000187,53585.41586424001 2022-12-08,10:47:36.000,342,11065528,12405,0,1670496455,13141.335293439995,66.5458310699978,53585.29009608001 2022-12-08,10:47:40.000,342,11065504,12245,0,1670496459,13141.09952258999,66.59517498000059,53585.15035368001 2022-12-08,10:47:44.000,342,11065482,12645,0,1670496463,13140.931114839994,66.62337149999803,53585.07349536 2022-12-08,10:47:48.000,342,11065441,12405,0,1670496467,13140.816597569989,66.66566628000146,53584.940740080005 2022-12-08,10:47:52.000,342,11065483,12565,0,1670496471,13140.931114839994,66.56697846000316,53584.92676584 2022-12-08,10:47:56.000,342,11065503,12445,0,1670496475,13140.985005319999,66.46829064000485,53584.76606208001 2022-12-08,10:48:00.000,342,11065488,12485,0,1670496479,13141.133204139995,66.46124150999822,53584.86388176001 2022-12-08,10:48:04.000,342,11065451,12285,0,1670496483,13140.985005319999,66.62337149999803,53584.81497192001 2022-12-08,10:48:08.000,342,11065453,12365,0,1670496487,13140.816597569989,66.62337149999803,53584.7381136 2022-12-08,10:48:12.000,342,11065513,12485,0,1670496491,13140.594299340002,66.58812585000123,53584.703178 2022-12-08,10:48:16.000,342,11065473,12445,0,1670496495,13140.479782069997,66.51058542000101,53584.61234544 2022-12-08,10:48:20.000,342,11065481,12405,0,1670496499,13140.297901699996,66.60222410999995,53584.4935644 2022-12-08,10:48:24.000,342,11065518,12285,0,1670496503,13140.398946349997,66.66566628000146,53584.45862880001 2022-12-08,10:48:28.000,342,11065492,12485,0,1670496507,13140.338319559996,66.63042063000466,53584.318886400004 2022-12-08,10:48:32.000,342,11065483,12485,0,1670496511,13140.479782069997,66.46829064000485,53584.33286064001 2022-12-08,10:48:36.000,342,11065509,12485,0,1670496515,13140.425891589992,66.35550456000055,53584.22805384 2022-12-08,10:48:40.000,342,11065469,12325,0,1670496519,13140.358528489996,66.32730804000312,53584.20709248 2022-12-08,10:48:44.000,342,11065524,12485,0,1670496523,13140.264220149991,66.32025891000376,53584.21407960001 2022-12-08,10:48:48.000,342,11065445,12485,0,1670496527,13140.16991181,66.27091500000097,53584.221066720005 2022-12-08,10:48:52.000,342,11065517,12605,0,1670496531,13140.06213084999,66.3132097800044,53584.08132432 2022-12-08,10:48:56.000,342,11065448,12445,0,1670496535,13139.893723099995,66.39779934000398,53583.97651752001 2022-12-08,10:49:00.000,342,11065505,12445,0,1670496539,13139.725315349999,66.56697846000316,53583.78786528001 2022-12-08,10:49:03.000,342,11065521,12325,0,1670496542,13139.644479629998,66.63042063000466,53583.766903920005 2022-12-08,10:49:06.000,342,11065540,12485,0,1670496545,13139.664688559998,66.6586171500021,53583.78786528001 2022-12-08,10:49:10.000,342,11065470,12365,0,1670496549,13139.752260589994,66.73615758000233,53583.67607136 2022-12-08,10:49:14.000,342,11065535,12605,0,1670496553,13139.86004154999,66.84894365999935,53583.69004560001 2022-12-08,10:49:18.000,342,11065520,12365,0,1670496557,13140.075603469995,66.9053367000015,53583.87171072 2022-12-08,10:49:22.000,342,11065495,12525,0,1670496561,13140.14970288,67.06041756000195,53583.87171072 2022-12-08,10:49:26.000,342,11065517,12565,0,1670496565,13140.297901699996,67.08156495000003,53583.92062056 2022-12-08,10:49:30.000,342,11065520,12525,0,1670496569,13140.466309449992,67.12385973000346,53583.96254328 2022-12-08,10:49:34.000,342,11065462,12565,0,1670496573,13140.661662439998,67.25779319999856,53583.96254328 2022-12-08,10:49:38.000,342,11065495,12525,0,1670496577,13140.702080299998,67.38467754000158,53583.99747888001 2022-12-08,10:49:42.000,342,11065478,12485,0,1670496581,13140.863751739998,67.44107058000372,53583.99747888001 2022-12-08,10:49:46.000,342,11065479,12565,0,1670496585,13140.985005319999,67.32123537000007,53583.99049176 2022-12-08,10:49:50.000,342,11065420,12565,0,1670496589,13141.112995209995,67.27894059000391,53584.04638872001 2022-12-08,10:49:54.000,342,11065487,12325,0,1670496593,13141.09952258999,67.27894059000391,53584.14420840001 2022-12-08,10:49:58.000,342,11065493,12485,0,1670496597,13140.985005319999,67.43402145000437,53584.179144 2022-12-08,10:50:02.000,342,11065499,12565,0,1670496601,13140.809861259993,67.51861101000395,53584.15818264 2022-12-08,10:50:06.000,342,11065521,12485,0,1670496605,13140.722289229998,67.54680753000139,53584.20010536 2022-12-08,10:50:10.000,342,11065518,12325,0,1670496609,13140.708816609993,67.46926710000116,53584.11625992001 2022-12-08,10:50:14.000,342,11065488,12485,0,1670496613,13140.857015429989,67.3635301500035,53584.08831144 2022-12-08,10:50:18.000,342,11065486,12365,0,1670496617,13140.958060079989,67.24369493999984,53584.06036296 2022-12-08,10:50:22.000,342,11065452,12365,0,1670496621,13140.830070189993,67.22959668000112,53583.97651752001 2022-12-08,10:50:26.000,342,11065518,12365,0,1670496625,13140.702080299998,67.39172667000093,53584.08831144 2022-12-08,10:50:30.000,342,11065474,12485,0,1670496629,13140.324846939991,67.6736918700044,53583.99747888001 2022-12-08,10:50:34.000,342,11065423,12285,0,1670496633,13140.08233977999,67.82877273000486,53584.0394016 2022-12-08,10:50:38.000,342,11065475,12445,0,1670496637,13139.98803144,68.0190992400021,53584.06036296 2022-12-08,10:50:42.000,342,11065442,12525,0,1670496641,13140.176648119996,67.9204114200038,53583.983504640004 2022-12-08,10:50:46.000,342,11065450,12365,0,1670496645,13140.493254690002,67.88516576999973,53583.97651752001 2022-12-08,10:50:50.000,342,11065468,12445,0,1670496649,13140.749234469993,67.78647795000143,53583.94158192 2022-12-08,10:50:54.000,342,11065501,12245,0,1670496653,13140.803124949998,67.89221489999909,53584.02542736001 2022-12-08,10:50:58.000,342,11065472,12685,0,1670496657,13140.668398749993,68.06139401999826,53584.01145312 2022-12-08,10:51:02.000,342,11065477,12365,0,1670496661,13140.607771959993,68.07549228000426,53583.92760768001 2022-12-08,10:51:06.000,342,11065498,12405,0,1670496665,13140.742498159998,67.97680445999868,53583.983504640004 2022-12-08,10:51:10.000,342,11065484,12525,0,1670496669,13140.668398749993,67.96975532999932,53583.94856904001 2022-12-08,10:51:14.000,342,11065520,12605,0,1670496673,13140.621244579997,68.14598357999785,53583.95555616001 2022-12-08,10:51:18.000,342,11065493,12325,0,1670496677,13140.607771959993,68.27286792000086,53584.01844024 2022-12-08,10:51:22.000,342,11065533,12445,0,1670496681,13140.749234469993,68.49139095000282,53584.0394016 2022-12-08,10:51:26.000,342,11065529,12445,0,1670496685,13140.985005319999,68.65352094000264,53584.01145312 2022-12-08,10:51:30.000,342,11065479,12525,0,1670496689,13141.153413069995,68.75220876000094,53584.08132432 2022-12-08,10:51:34.000,342,11065447,12125,0,1670496693,13141.28813927,68.85089657999924,53584.12324704001 2022-12-08,10:51:38.000,342,11065498,12445,0,1670496697,13141.416129159996,68.94253526999819,53584.08831144 2022-12-08,10:51:42.000,342,11065465,12285,0,1670496701,13141.591273220001,68.9707317900029,53584.172156880006 2022-12-08,10:51:46.000,342,11065476,12485,0,1670496705,13141.645163699992,68.8720439700046,53584.18613112 2022-12-08,10:51:50.000,342,11065485,12445,0,1670496709,13141.746208349992,68.82974919000117,53584.22805384 2022-12-08,10:51:54.000,342,11065476,12605,0,1670496713,13141.719263109997,68.82270006000181,53584.26298944001 2022-12-08,10:51:58.000,342,11065508,12485,0,1670496717,13141.604745839992,68.83679832000053,53584.31189928001 2022-12-08,10:52:02.000,342,11065469,12645,0,1670496721,13141.598009529996,69.0059774399997,53584.36080912001 2022-12-08,10:52:06.000,342,11065519,12725,0,1670496725,13141.645163699992,69.19630395000422,53584.34683488 2022-12-08,10:52:10.000,342,11065473,12365,0,1670496729,13141.766417279992,69.23154960000102,53584.39574472 2022-12-08,10:52:14.000,342,11065493,12445,0,1670496733,13142.042605989998,69.2174513400023,53584.38177048001 2022-12-08,10:52:18.000,342,11065486,12405,0,1670496737,13142.271640529994,69.04122309000377,53584.339847760006 2022-12-08,10:52:22.000,342,11065514,12485,0,1670496741,13142.39963041999,69.09056699999928,53584.32587352 2022-12-08,10:52:26.000,342,11065528,12565,0,1670496745,13142.224486359999,69.20335308000358,53584.45862880001 2022-12-08,10:52:30.000,342,11065455,12365,0,1670496749,13141.833780380002,69.48531827999977,53584.37478336 2022-12-08,10:52:34.000,342,11065481,12205,0,1670496753,13141.766417279992,69.60515349000343,53584.40273184 2022-12-08,10:52:38.000,342,11065532,12485,0,1670496757,13142.008924439993,69.61925175000215,53584.45862880001 2022-12-08,10:52:42.000,342,11065484,12445,0,1670496761,13142.352476249995,69.58400609999808,53584.47959016001 2022-12-08,10:52:46.000,342,11065461,12165,0,1670496765,13142.642137579991,69.54171132000192,53584.54946136001 2022-12-08,10:52:50.000,342,11065510,12445,0,1670496769,13142.722973299991,69.4641708900017,53584.61234544 2022-12-08,10:52:54.000,342,11065482,12365,0,1670496773,13142.60171971999,69.4641708900017,53584.605358320005 2022-12-08,10:52:58.000,342,11065513,12365,0,1670496777,13142.514147689995,69.4289252400049,53584.54247424 2022-12-08,10:53:02.000,342,11065475,12565,0,1670496781,13142.46025720999,69.4289252400049,53584.52850000001 2022-12-08,10:53:06.000,342,11065483,12205,0,1670496785,13142.52762031,69.28794264000317,53584.52151288 2022-12-08,10:53:10.000,342,11065467,12565,0,1670496789,13142.594983409996,69.20335308000358,53584.59138408 2022-12-08,10:53:14.000,342,11065504,12685,0,1670496793,13142.56130185999,69.25974611999845,53584.556448480005 2022-12-08,10:53:18.000,342,11065502,12285,0,1670496797,13142.534356619995,69.35138481000467,53584.6333068 2022-12-08,10:53:22.000,342,11065410,12325,0,1670496801,13142.52088399999,69.53466219000256,53584.64029392 2022-12-08,10:53:26.000,342,11065479,12325,0,1670496805,13142.54109292999,69.61925175000215,53584.64728104001 2022-12-08,10:53:30.000,342,11065506,12605,0,1670496809,13142.68929175,69.71793957000045,53584.703178 2022-12-08,10:53:34.000,342,11065435,12605,0,1670496813,13142.877908429997,69.63335001000087,53584.675229520006 2022-12-08,10:53:38.000,342,11065490,12285,0,1670496817,13143.127151899993,69.54171132000192,53584.74510072001 2022-12-08,10:53:42.000,342,11065465,12565,0,1670496821,13143.335977509989,69.40072872000019,53584.75208784 2022-12-08,10:53:46.000,342,11065482,12445,0,1670496825,13143.335977509989,69.4641708900017,53584.80099768 2022-12-08,10:53:50.000,342,11065451,12605,0,1670496829,13143.201251309998,69.78138174000196,53584.842920400006 2022-12-08,10:53:54.000,342,11065473,12445,0,1670496833,13143.167569759993,69.99990477000392,53585.0175984 2022-12-08,10:53:58.000,342,11065487,12405,0,1670496837,13143.261878099998,70.0562978099988,53585.08048248001 2022-12-08,10:54:02.000,342,11065439,12485,0,1670496841,13143.57848466999,69.92941347000306,53585.10144384001 2022-12-08,10:54:06.000,342,11065492,12565,0,1670496845,13144.097180539997,69.7108904400011,53585.1922764 2022-12-08,10:54:10.000,342,11065486,12485,0,1670496849,13144.467677589993,69.51351480000449,53585.276121840005 2022-12-08,10:54:14.000,342,11065570,12565,0,1670496853,13144.467677589993,69.43597437000426,53585.42983848 2022-12-08,10:54:18.000,342,11065511,12245,0,1670496857,13144.198225189997,69.54171132000192,53585.31804456001 2022-12-08,10:54:22.000,342,11065535,12285,0,1670496861,13143.982663269991,69.64744826999959,53585.41586424001 2022-12-08,10:54:26.000,342,11065492,12365,0,1670496865,13143.84120075999,69.72498869999981,53585.49970968 2022-12-08,10:54:30.000,342,11065522,12445,0,1670496869,13143.915300169996,69.7108904400011,53585.55560664001 2022-12-08,10:54:34.000,342,11065494,12605,0,1670496873,13144.029817440001,69.71793957000045,53585.562593760005 2022-12-08,10:54:38.000,342,11065500,12565,0,1670496877,13144.164543639992,69.71793957000045,53585.63246496001 2022-12-08,10:54:42.000,342,11065456,12565,0,1670496881,13144.178016259997,69.7743326100026,53585.611503600005 2022-12-08,10:54:46.000,342,11065467,12485,0,1670496885,13144.137598399997,69.84482391000347,53585.70932328 2022-12-08,10:54:50.000,342,11065454,12565,0,1670496889,13144.117389469997,69.8730204300009,53585.75124600001 2022-12-08,10:54:54.000,342,11065490,12365,0,1670496893,13144.164543639992,69.93646260000241,53585.80015584001 2022-12-08,10:54:58.000,342,11065433,12485,0,1670496897,13144.258851979997,69.9223643400037,53585.75124600001 2022-12-08,10:55:02.000,342,11065503,12525,0,1670496901,13144.454204969988,69.83777478000411,53585.8560528 2022-12-08,10:55:06.000,342,11065437,12405,0,1670496905,13144.669766889994,69.71793957000045,53585.93291112 2022-12-08,10:55:10.000,342,11065525,12565,0,1670496909,13144.81796570999,69.52056393000385,53586.00278232 2022-12-08,10:55:14.000,342,11065498,12325,0,1670496913,13144.87859249999,69.29499177000253,53586.100602 2022-12-08,10:55:18.000,342,11065492,12365,0,1670496917,13144.791020469995,69.07646874000056,53586.15649896001 2022-12-08,10:55:22.000,342,11065467,12405,0,1670496921,13144.427259729993,69.13991091000207,53586.15649896001 2022-12-08,10:55:26.000,342,11065507,12565,0,1670496925,13144.076971609997,69.35138481000467,53586.15649896001 2022-12-08,10:55:30.000,342,11065476,12605,0,1670496929,13143.90856386,69.35138481000467,53586.100602 2022-12-08,10:55:34.000,342,11065480,12285,0,1670496933,13143.80078289999,69.23154960000102,53586.09361488 2022-12-08,10:55:38.000,342,11065428,12445,0,1670496937,13143.67952931999,69.02712482999777,53585.93291112 2022-12-08,10:55:42.000,342,11065494,12365,0,1670496941,13143.52459419,68.90024049000203,53585.897975520005 2022-12-08,10:55:46.000,342,11065484,12405,0,1670496945,13143.147360829993,68.82270006000181,53585.75124600001 2022-12-08,10:55:50.000,342,11065522,12405,0,1670496949,13142.830754260001,68.80860180000309,53585.72329752001 2022-12-08,10:55:54.000,342,11065466,12205,0,1670496953,13142.46025720999,68.74515963000158,53585.55560664001 2022-12-08,10:55:58.000,342,11065456,12285,0,1670496957,13142.26490422,68.7240122400035,53585.53464528001 2022-12-08,10:56:02.000,342,11065489,12405,0,1670496961,13142.089760159994,68.75220876000094,53585.46477408001 2022-12-08,10:56:06.000,342,11065459,12565,0,1670496965,13141.860725619998,68.90024049000203,53585.28310896 2022-12-08,10:56:10.000,342,11065446,12325,0,1670496969,13141.800098829997,68.97778092000226,53585.16432792 2022-12-08,10:56:14.000,342,11065490,12485,0,1670496973,13141.618218459997,69.06237048000185,53585.03157264001 2022-12-08,10:56:18.000,342,11065533,12285,0,1670496977,13141.38244760999,69.18925482000486,53584.83593328001 2022-12-08,10:56:22.000,342,11065456,12365,0,1670496981,13141.16688569,69.33728654999868,53584.78003632 2022-12-08,10:56:26.000,342,11065480,12485,0,1670496985,13141.09952258999,69.40072872000019,53584.605358320005 2022-12-08,10:56:30.000,342,11065495,12365,0,1670496989,13141.032159489994,69.4641708900017,53584.5634356 2022-12-08,10:56:33.000,342,11065478,12245,0,1670496992,13140.97826900999,69.43597437000426,53584.41670608 2022-12-08,10:56:36.000,342,11065505,12405,0,1670496995,13140.99847793999,69.40072872000019,53584.4236932 2022-12-08,10:56:39.000,342,11065466,12445,0,1670496998,13140.843542809998,69.5276130600032,53584.39574472 2022-12-08,10:56:42.000,342,11065523,12325,0,1670497001,13140.776179709988,69.56285871,53584.318886400004 2022-12-08,10:56:46.000,342,11065489,12405,0,1670497005,13140.755970779988,69.6615465299983,53584.26298944001 2022-12-08,10:56:50.000,342,11065516,12565,0,1670497009,13140.843542809998,69.68974305000302,53584.14420840001 2022-12-08,10:56:54.000,342,11065559,12485,0,1670497013,13140.883960669998,69.81662738999876,53584.053375840005 2022-12-08,10:56:58.000,342,11065472,12405,0,1670497017,13140.870488049994,69.90121694999834,53583.99049176 2022-12-08,10:57:02.000,342,11065487,12165,0,1670497021,13140.971532699994,69.88711868999962,53583.97651752001 2022-12-08,10:57:06.000,342,11065468,12365,0,1670497025,13141.11973151999,69.85892217000219,53583.94856904001 2022-12-08,10:57:10.000,342,11065426,12525,0,1670497029,13141.18709462,69.79548000000068,53583.9695304 2022-12-08,10:57:14.000,342,11065490,12485,0,1670497033,13141.112995209995,69.76023435000388,53583.97651752001 2022-12-08,10:57:18.000,342,11065483,12285,0,1670497037,13141.005214249999,69.78138174000196,53584.01844024 2022-12-08,10:57:22.000,342,11065517,12285,0,1670497041,13140.863751739998,69.68974305000302,53583.934594800005 2022-12-08,10:57:26.000,342,11065541,12565,0,1670497045,13140.843542809998,69.53466219000256,53583.91363344 2022-12-08,10:57:30.000,342,11065500,12645,0,1670497049,13140.877224359989,69.42187610999827,53583.85074936 2022-12-08,10:57:34.000,342,11065501,12485,0,1670497053,13140.776179709988,69.35138481000467,53583.82978800001 2022-12-08,10:57:38.000,342,11065488,12485,0,1670497057,13140.506727309992,69.53466219000256,53583.68305848 2022-12-08,10:57:42.000,342,11065503,12445,0,1670497061,13140.291165390001,69.7743326100026,53583.648122880004 2022-12-08,10:57:46.000,342,11065450,12205,0,1670497065,13140.095812399995,69.99990477000392,53583.550303200005 2022-12-08,10:57:50.000,342,11065528,12285,0,1670497069,13140.035185609995,70.1197399800003,53583.45947064 2022-12-08,10:57:54.000,342,11065505,12285,0,1670497073,13140.156439189996,70.09859259000223,53583.46645776 2022-12-08,10:57:58.000,342,11065517,12645,0,1670497077,13140.244011219991,69.93646260000241,53583.382612320005 2022-12-08,10:58:02.000,342,11065513,12605,0,1670497081,13140.25074753,69.78843087000132,53583.41754792 2022-12-08,10:58:06.000,342,11065495,12565,0,1670497085,13140.035185609995,69.76023435000388,53583.36165096 2022-12-08,10:58:10.000,342,11065482,12565,0,1670497089,13139.684897489999,70.02810129000136,53583.333702480006 2022-12-08,10:58:14.000,342,11065494,12285,0,1670497093,13139.314400440002,70.42285257000185,53583.2009472 2022-12-08,10:58:18.000,342,11065485,12565,0,1670497097,13139.314400440002,70.66957212000125,53583.0612048 2022-12-08,10:58:22.000,342,11065493,12485,0,1670497101,13139.664688559998,70.71186690000468,53583.12408888 2022-12-08,10:58:26.000,342,11065479,12525,0,1670497105,13140.04192191999,70.60612994999974,53583.08915328001 2022-12-08,10:58:30.000,342,11065521,12565,0,1670497109,13140.446100519992,70.5144912600008,53583.166011600006 2022-12-08,10:58:34.000,342,11065547,12365,0,1670497113,13140.607771959993,70.47219648000464,53583.25684416001 2022-12-08,10:58:38.000,342,11065464,12565,0,1670497117,13140.708816609993,70.41580344000249,53583.3406896 2022-12-08,10:58:42.000,342,11065454,12285,0,1670497121,13140.688607679993,70.40875431000313,53583.39658656 2022-12-08,10:58:46.000,342,11065529,12445,0,1670497125,13140.722289229998,70.47219648000464,53583.52934184 2022-12-08,10:58:50.000,342,11065499,12485,0,1670497129,13140.776179709988,70.39465605000441,53583.56427744 2022-12-08,10:58:54.000,342,11065510,12365,0,1670497133,13140.937851149989,70.17613302000245,53583.55729032 2022-12-08,10:58:58.000,342,11065473,12245,0,1670497137,13141.18709462,69.95760999000049,53583.60620016 2022-12-08,10:59:02.000,342,11065519,12325,0,1670497141,13141.193830929995,69.97170824999921,53583.69703272 2022-12-08,10:59:06.000,342,11065539,12445,0,1670497145,13141.06584104,70.14793649999774,53583.717994080005 2022-12-08,10:59:10.000,342,11065444,12405,0,1670497149,13141.07931365999,70.16203476000373,53583.78786528001 2022-12-08,10:59:14.000,342,11065511,12245,0,1670497153,13141.416129159996,69.91531521000434,53583.92760768001 2022-12-08,10:59:18.000,342,11065581,12325,0,1670497157,13141.746208349992,69.64039914000023,53584.004466000006 2022-12-08,10:59:22.000,342,11065553,12765,0,1670497161,13141.907879789993,69.40777784999955,53584.08831144 2022-12-08,10:59:26.000,342,11065540,12285,0,1670497165,13141.894407170003,69.28794264000317,53584.08831144 2022-12-08,10:59:30.000,342,11065473,12485,0,1670497169,13141.752944660002,69.18925482000486,53584.18613112 2022-12-08,10:59:34.000,342,11065472,12365,0,1670497173,13141.476755949996,69.14696004000143,53584.12324704001 2022-12-08,10:59:38.000,342,11065487,12485,0,1670497177,13141.294875579995,69.04122309000377,53584.09529856001 2022-12-08,10:59:42.000,342,11065480,12645,0,1670497181,13141.24772141,68.97778092000226,53584.12324704001 2022-12-08,10:59:46.000,342,11065490,12645,0,1670497185,13141.315084509995,68.90024049000203,53584.24202808001 2022-12-08,10:59:50.000,342,11065510,12405,0,1670497189,13141.16688569,68.91433875000075,53584.23504096 2022-12-08,10:59:54.000,342,11065491,12525,0,1670497193,13141.16688569,68.87909310000396,53584.27696368 2022-12-08,10:59:58.000,342,11065479,12245,0,1670497197,13141.133204139995,68.91433875000075,53584.339847760006 2022-12-08,11:00:02.000,342,11065492,12565,0,1670497201,13141.14667676,68.85089657999924,53584.33286064001 2022-12-08,11:00:06.000,342,11065498,12445,0,1670497205,13141.20730355,68.78040527999838,53584.31189928001 2022-12-08,11:00:10.000,342,11065524,12485,0,1670497209,13141.32182081999,68.64647181000328,53584.40273184 2022-12-08,11:00:14.000,342,11065460,12365,0,1670497213,13141.32855713,68.45614529999875,53584.437667440005 2022-12-08,11:00:18.000,342,11065498,12485,0,1670497217,13141.254457719995,68.37860486999853,53584.38177048001 2022-12-08,11:00:22.000,342,11065488,12445,0,1670497221,13141.274666649995,68.30811356999766,53584.43068032001 2022-12-08,11:00:26.000,342,11065476,12405,0,1670497225,13141.274666649995,68.3151627000043,53584.52151288 2022-12-08,11:00:30.000,342,11065519,12605,0,1670497229,13141.173621999995,68.36450660999981,53584.36779624 2022-12-08,11:00:34.000,342,11065543,12645,0,1670497233,13141.22751248,68.42794878000132,53584.45164168001 2022-12-08,11:00:38.000,342,11065424,12605,0,1670497237,13141.44981071,68.45614529999875,53584.4935644 2022-12-08,11:00:42.000,342,11065467,12725,0,1670497241,13141.604745839992,68.47024356000475,53584.6333068 2022-12-08,11:00:46.000,342,11065452,12285,0,1670497245,13141.645163699992,68.5477839899977,53584.74510072001 2022-12-08,11:00:50.000,342,11065489,12605,0,1670497249,13141.658636319997,68.37155573999917,53584.78702344001 2022-12-08,11:00:54.000,342,11065506,12125,0,1670497253,13141.584536909992,68.20942574999935,53584.8079848 2022-12-08,11:00:58.000,342,11065520,12445,0,1670497257,13141.49022857,68.10368880000169,53584.76606208001 2022-12-08,11:01:02.000,342,11065545,12525,0,1670497261,13141.436338089996,68.08959054000297,53584.87086888 2022-12-08,11:01:06.000,342,11065538,12565,0,1670497265,13141.30161188999,68.11073793000105,53584.92676584 2022-12-08,11:01:10.000,342,11065466,12605,0,1670497269,13141.214039859995,68.11778706000041,53585.00362416001 2022-12-08,11:01:14.000,342,11065499,12325,0,1670497273,13141.06584104,68.14598357999785,53584.891830240005 2022-12-08,11:01:18.000,342,11065454,12645,0,1670497277,13141.01868686999,68.13893444999849,53585.03157264001 2022-12-08,11:01:22.000,342,11065483,12485,0,1670497281,13140.917642219989,68.04729575999954,53584.97567568 2022-12-08,11:01:26.000,342,11065500,12685,0,1670497285,13140.789652329993,67.97680445999868,53585.010611280006 2022-12-08,11:01:30.000,342,11065475,12405,0,1670497289,13140.661662439998,67.91336229000444,53585.010611280006 2022-12-08,11:01:34.000,342,11065449,12325,0,1670497293,13140.466309449992,67.88516576999973,53584.891830240005 2022-12-08,11:01:38.000,342,11065502,12365,0,1670497297,13140.345055869991,67.84287099000358,53584.92676584 2022-12-08,11:01:42.000,342,11065440,12325,0,1670497301,13140.358528489996,67.90631315999781,53584.9477272 2022-12-08,11:01:46.000,342,11065600,12325,0,1670497305,13140.304638009991,68.01205011000275,53584.89881736 2022-12-08,11:01:50.000,342,11065477,12485,0,1670497309,13140.446100519992,68.04729575999954,53584.91977872 2022-12-08,11:01:54.000,342,11065499,12285,0,1670497313,13140.499990999997,67.82172359999822,53585.06650824 2022-12-08,11:01:58.000,342,11065502,12325,0,1670497317,13140.338319559996,67.63844622000033,53585.05253400001 2022-12-08,11:02:02.000,342,11065487,12605,0,1670497321,13140.014976679995,67.44811971000308,53585.07349536 2022-12-08,11:02:06.000,342,11065490,12285,0,1670497325,13139.86004154999,67.3635301500035,53585.059521120005 2022-12-08,11:02:10.000,342,11065529,12485,0,1670497329,13139.772469519994,67.29303885000263,53584.99663704 2022-12-08,11:02:14.000,342,11065480,12285,0,1670497333,13139.785942139999,67.37057928000286,53584.86388176001 2022-12-08,11:02:18.000,342,11065535,12445,0,1670497337,13139.84656893,67.44107058000372,53584.95471432001 2022-12-08,11:02:22.000,342,11065482,12285,0,1670497341,13139.893723099995,67.64549534999969,53584.91279160001 2022-12-08,11:02:26.000,342,11065475,12445,0,1670497345,13139.86004154999,67.9204114200038,53584.989649920004 2022-12-08,11:02:30.000,342,11065466,12285,0,1670497349,13139.765733209999,68.13188531999913,53585.010611280006 2022-12-08,11:02:34.000,342,11065512,12325,0,1670497353,13139.785942139999,68.16008184000384,53585.0874696 2022-12-08,11:02:38.000,342,11065443,12525,0,1670497357,13140.08907609,68.01205011000275,53585.157340800004 2022-12-08,11:02:42.000,342,11065482,12285,0,1670497361,13140.459573139997,67.744183169998,53585.19926352001 2022-12-08,11:02:46.000,342,11065470,12325,0,1670497365,13140.641453509998,67.53270927000267,53585.22022488001 2022-12-08,11:02:50.000,342,11065472,12565,0,1670497369,13140.574090410002,67.61729883000226,53585.29708320001 2022-12-08,11:02:54.000,342,11065514,12125,0,1670497373,13140.264220149991,67.99795185000403,53585.28310896 2022-12-08,11:02:58.000,342,11065512,12485,0,1670497377,13139.94087726999,68.4490961699994,53585.31804456001 2022-12-08,11:03:02.000,342,11065544,12405,0,1670497381,13139.765733209999,68.73811050000222,53585.345993040006 2022-12-08,11:03:06.000,342,11065550,12325,0,1670497385,13139.92066833999,68.71696311000414,53585.345993040006 2022-12-08,11:03:10.000,342,11065473,12405,0,1670497389,13140.25074753,68.68171746000007,53585.43682560001 2022-12-08,11:03:14.000,342,11065535,12685,0,1670497393,13140.499990999997,68.61827528999856,53585.562593760005 2022-12-08,11:03:18.000,342,11065482,12485,0,1670497397,13140.601035649997,68.59712790000049,53585.63246496001 2022-12-08,11:03:22.000,342,11065484,12365,0,1670497401,13140.526936239992,68.67466833000071,53585.61849072 2022-12-08,11:03:26.000,342,11065517,12525,0,1670497405,13140.419155279997,68.91433875000075,53585.72329752001 2022-12-08,11:03:30.000,342,11065506,12125,0,1670497409,13140.331583250001,69.22450047000166,53585.80015584001 2022-12-08,11:03:34.000,342,11065479,12365,0,1670497413,13140.365264799992,69.4148269799989,53585.75823312 2022-12-08,11:03:38.000,342,11065514,12565,0,1670497417,13140.681871369998,69.33023741999932,53585.849065680006 2022-12-08,11:03:42.000,342,11065492,12445,0,1670497421,13140.863751739998,69.19630395000422,53585.80714296 2022-12-08,11:03:46.000,342,11065525,12405,0,1670497425,13141.011950559994,69.13991091000207,53585.95387248 2022-12-08,11:03:50.000,342,11065491,12645,0,1670497429,13140.823333879998,69.25974611999845,53585.849065680006 2022-12-08,11:03:54.000,342,11065560,12325,0,1670497433,13140.755970779988,69.34433567999804,53586.00976944001 2022-12-08,11:03:58.000,342,11065512,12285,0,1670497437,13140.580826719997,69.47122002000106,53586.065666400005 2022-12-08,11:04:02.000,342,11065495,12405,0,1670497441,13140.398946349997,69.65449739999895,53586.0307308 2022-12-08,11:04:06.000,342,11065481,12485,0,1670497445,13140.351792180001,69.7743326100026,53586.03771792001 2022-12-08,11:04:10.000,342,11065457,12325,0,1670497449,13140.432627900002,69.80252913000004,53586.05867928001 2022-12-08,11:04:14.000,342,11065488,12365,0,1670497453,13140.499990999997,69.73908695999853,53586.00976944001 2022-12-08,11:04:18.000,342,11065521,12285,0,1670497457,13140.533672550002,69.60515349000343,53585.97483384 2022-12-08,11:04:22.000,342,11065467,12285,0,1670497461,13140.466309449992,69.64744826999959,53586.05169216 2022-12-08,11:04:26.000,342,11065519,12125,0,1670497465,13140.385473729992,69.83777478000411,53586.13553760001 2022-12-08,11:04:30.000,342,11065538,12565,0,1670497469,13140.365264799992,70.1197399800003,53586.12855048001 2022-12-08,11:04:34.000,342,11065490,12405,0,1670497473,13140.587563029992,70.32416475000355,53586.14951184 2022-12-08,11:04:38.000,342,11065467,12285,0,1670497477,13140.850279119994,70.26072258000204,53586.20540880001 2022-12-08,11:04:42.000,342,11065487,12325,0,1670497481,13140.991741629994,70.21842779999861,53586.24733152 2022-12-08,11:04:46.000,342,11065544,12405,0,1670497485,13141.112995209995,70.1690838900031,53586.35912544 2022-12-08,11:04:50.000,342,11065519,12325,0,1670497489,13141.04563211,70.24662432000332,53586.331176960004 2022-12-08,11:04:54.000,342,11065506,12245,0,1670497493,13140.883960669998,70.45104908999929,53586.32418984001 2022-12-08,11:04:58.000,342,11065480,12605,0,1670497497,13140.688607679993,70.69071950999933,53586.184447440006 2022-12-08,11:05:02.000,342,11065497,12285,0,1670497501,13140.816597569989,70.7894073300049,53586.37309968001 2022-12-08,11:05:06.000,342,11065533,12445,0,1670497505,13141.072577349994,70.90219341000193,53586.47790648 2022-12-08,11:05:10.000,342,11065471,12565,0,1670497509,13141.22077616999,70.98678297000151,53586.50585496 2022-12-08,11:05:14.000,342,11065541,12605,0,1670497513,13141.294875579995,71.18415860999812,53586.57572616 2022-12-08,11:05:16.000,342,11065534,12245,0,1670497515,13141.28140295999,71.24760077999963,53586.51284208001 2022-12-08,11:05:19.000,342,11065470,12485,0,1670497518,13141.294875579995,71.381534250002,53586.687520080006 2022-12-08,11:05:22.000,342,11065523,12365,0,1670497521,13141.28813927,71.60710641000333,53586.70149432 2022-12-08,11:05:26.000,342,11065451,12285,0,1670497525,13141.416129159996,71.7762855300025,53586.70848144001 2022-12-08,11:05:30.000,342,11065488,12445,0,1670497529,13141.503701189991,71.91021900000487,53586.64559736 2022-12-08,11:05:34.000,342,11065495,12605,0,1670497533,13141.921352409998,71.89612073999888,53586.77835264001 2022-12-08,11:05:38.000,342,11065503,12445,0,1670497537,13142.36594887,71.85382596000272,53586.953030640005 2022-12-08,11:05:42.000,342,11065492,12405,0,1670497541,13142.52762031,71.82562943999801,53586.97399200001 2022-12-08,11:05:46.000,342,11065480,12485,0,1670497545,13142.48720245,71.82562943999801,53587.08578592 2022-12-08,11:05:50.000,342,11065472,12445,0,1670497549,13142.39963041999,71.79743292000057,53587.22552832 2022-12-08,11:05:54.000,342,11065491,12645,0,1670497553,13142.211013739994,71.81858030999865,53587.2185412 2022-12-08,11:05:58.000,342,11065458,12565,0,1670497557,13142.170595879994,72.07234899000468,53587.26745104 2022-12-08,11:06:02.000,342,11065542,12325,0,1670497561,13142.251431599994,72.26972463000129,53587.337322240004 2022-12-08,11:06:06.000,342,11065469,12445,0,1670497565,13142.40636673,72.46005113999854,53587.37924496001 2022-12-08,11:06:10.000,342,11065521,12485,0,1670497569,13142.56803817,72.55873896000412,53587.358283600006 2022-12-08,11:06:14.000,342,11065500,12445,0,1670497573,13142.716236989996,72.55168983000476,53587.302386639996 2022-12-08,11:06:18.000,342,11065527,12445,0,1670497577,13142.958744149997,72.41775636000239,53587.44911616001 2022-12-08,11:06:22.000,342,11065474,12285,0,1670497581,13142.965480459992,72.17103681000299,53587.456103280005 2022-12-08,11:06:26.000,342,11065457,12365,0,1670497585,13142.952007840002,71.92431726000359,53587.505013120004 2022-12-08,11:06:30.000,342,11065555,12125,0,1670497589,13142.891381050002,71.76218727000378,53587.56091008 2022-12-08,11:06:34.000,342,11065499,12525,0,1670497593,13142.797072709996,71.69874510000227,53587.51898736001 2022-12-08,11:06:38.000,342,11065534,12645,0,1670497597,13142.891381050002,71.65645031999884,53587.55392296 2022-12-08,11:06:42.000,342,11065490,12325,0,1670497601,13142.999162009997,71.5648116299999,53587.574884320005 2022-12-08,11:06:46.000,342,11065465,12405,0,1670497605,13143.133888210003,71.45907468000223,53587.58187144 2022-12-08,11:06:50.000,342,11065486,12125,0,1670497609,13143.046316179993,71.48022207000031,53587.49802600001 2022-12-08,11:06:54.000,342,11065501,12485,0,1670497613,13142.945271529992,71.50136945999839,53587.47706464001 2022-12-08,11:06:58.000,342,11065488,12525,0,1670497617,13142.884644739992,71.28989556000306,53587.47706464001 2022-12-08,11:07:02.000,342,11065502,12525,0,1670497621,13142.972216770002,71.00088123000023,53587.525974480006 2022-12-08,11:07:06.000,342,11065539,12685,0,1670497625,13143.039579869997,70.80350559000362,53587.525974480006 2022-12-08,11:07:10.000,342,11065512,12445,0,1670497629,13143.026107249992,70.80350559000362,53587.574884320005 2022-12-08,11:07:14.000,342,11065553,12685,0,1670497633,13142.837490569997,70.96563558000344,53587.63078128 2022-12-08,11:07:18.000,342,11065460,12445,0,1670497637,13142.756654849996,70.93743905999872,53587.623794160005 2022-12-08,11:07:22.000,342,11065498,12765,0,1670497641,13142.999162009997,70.74006342000212,53587.60981992 2022-12-08,11:07:26.000,342,11065439,12485,0,1670497645,13143.154097139988,70.52858951999951,53587.65174264 2022-12-08,11:07:30.000,342,11065469,12485,0,1670497649,13143.086734039993,70.58498256000166,53587.623794160005 2022-12-08,11:07:34.000,342,11065464,12365,0,1670497653,13143.174306069988,70.49334387000272,53587.67969112 2022-12-08,11:07:38.000,342,11065515,12565,0,1670497657,13143.335977509989,70.21137866999925,53587.65174264 2022-12-08,11:07:42.000,342,11065531,12485,0,1670497661,13143.443758469999,69.99990477000392,53587.70065248 2022-12-08,11:07:46.000,342,11065497,12365,0,1670497665,13143.376395369989,70.021052160002,53587.77052368 2022-12-08,11:07:50.000,342,11065533,12565,0,1670497669,13143.248405479993,70.06334693999815,53587.82642064 2022-12-08,11:07:54.000,342,11065597,12645,0,1670497673,13143.234932859988,70.00695390000328,53587.79847216 2022-12-08,11:07:58.000,342,11065481,12445,0,1670497677,13143.50438526,69.74613608999789,53587.861356240006 2022-12-08,11:08:02.000,342,11065524,12485,0,1670497681,13143.80751921,69.32318828999996,53587.805459279996 2022-12-08,11:08:06.000,342,11065498,12645,0,1670497685,13143.868146,69.06237048000185,53587.87533048 2022-12-08,11:08:10.000,342,11065512,12645,0,1670497689,13143.430285849994,68.86499483999796,53587.81244640001 2022-12-08,11:08:14.000,342,11065529,12405,0,1670497693,13143.073261420002,68.95663353000418,53587.82642064 2022-12-08,11:08:18.000,342,11065495,12525,0,1670497697,13142.898117359997,69.0059774399997,53587.81244640001 2022-12-08,11:08:22.000,342,11065536,12405,0,1670497701,13142.743182229991,69.05532135000249,53587.672704000004 2022-12-08,11:08:26.000,342,11065504,12565,0,1670497705,13142.66908282,68.9072896200014,53587.72860096 2022-12-08,11:08:30.000,342,11065504,12325,0,1670497709,13142.62866496,68.52663659999962,53587.7076396 2022-12-08,11:08:34.000,342,11065483,12245,0,1670497713,13142.52088399999,68.30811356999766,53587.65872976 2022-12-08,11:08:38.000,342,11065524,12565,0,1670497717,13142.32553101,68.20237662,53587.54693584001 2022-12-08,11:08:42.000,342,11065501,12565,0,1670497721,13141.921352409998,68.23762227000407,53587.53994872 2022-12-08,11:08:46.000,342,11065462,12205,0,1670497725,13141.544119049991,68.3010644399983,53587.470077519996 2022-12-08,11:08:50.000,342,11065562,12405,0,1670497729,13141.335293439995,68.24467140000343,53587.30937376001 2022-12-08,11:08:54.000,342,11065486,12165,0,1670497733,13141.416129159996,67.92746055000316,53587.22552832 2022-12-08,11:08:58.000,342,11065451,12605,0,1670497737,13141.443074399991,67.72303577999992,53587.14867 2022-12-08,11:09:02.000,342,11065546,12565,0,1670497741,13141.36897499,67.72303577999992,53587.11373440001 2022-12-08,11:09:06.000,342,11065539,12605,0,1670497745,13141.052368419994,67.78647795000143,53587.05783744 2022-12-08,11:09:10.000,342,11065503,12405,0,1670497749,13140.722289229998,67.77237969000271,53587.001940480004 2022-12-08,11:09:14.000,342,11065582,12205,0,1670497753,13140.594299340002,67.59615144000418,53586.88315944 2022-12-08,11:09:18.000,342,11065487,12485,0,1670497757,13140.574090410002,67.39172667000093,53586.785339760005 2022-12-08,11:09:22.000,342,11065474,12485,0,1670497761,13140.318110629996,67.27189146000455,53586.687520080006 2022-12-08,11:09:26.000,342,11065499,12365,0,1670497765,13139.974558819995,67.20140016000369,53586.60367464 2022-12-08,11:09:30.000,342,11065491,12325,0,1670497769,13139.482808189998,67.1027123399981,53586.331176960004 2022-12-08,11:09:34.000,342,11065500,12325,0,1670497773,13139.159465309996,67.08156495000003,53586.19143456 2022-12-08,11:09:38.000,342,11065565,12445,0,1670497777,13138.86980398,67.06041756000195,53586.00278232 2022-12-08,11:09:42.000,342,11065521,12445,0,1670497781,13138.80244087999,66.96172974000365,53585.98182096 2022-12-08,11:09:46.000,342,11065527,12565,0,1670497785,13138.586878959999,66.82074714000191,53585.76522024 2022-12-08,11:09:50.000,342,11065483,12485,0,1670497789,13138.512779549994,66.84189452999999,53585.779194480005 2022-12-08,11:09:54.000,342,11065519,12565,0,1670497793,13138.250063459993,67.04631930000323,53585.68836192 2022-12-08,11:09:58.000,342,11065507,12645,0,1670497797,13137.994083680001,67.18025276999833,53585.55560664001 2022-12-08,11:10:02.000,342,11065539,12405,0,1670497801,13137.818939619996,67.1027123399981,53585.443812720005 2022-12-08,11:10:06.000,342,11065524,12285,0,1670497805,13137.74484020999,67.01812277999852,53585.36695440001 2022-12-08,11:10:10.000,342,11065528,12405,0,1670497809,13137.616850319995,67.10976147000474,53585.21323776 2022-12-08,11:10:14.000,342,11065486,12445,0,1670497813,13137.50233304999,67.3635301500035,53585.08048248001 2022-12-08,11:10:18.000,342,11065447,12365,0,1670497817,13137.367606849999,67.50451274999796,53585.08048248001 2022-12-08,11:10:22.000,342,11065565,12325,0,1670497821,13137.192462789993,67.49041448999924,53584.90580448 2022-12-08,11:10:26.000,342,11065467,12485,0,1670497825,13137.34066160999,67.37762841000222,53584.91977872 2022-12-08,11:10:30.000,342,11065485,12485,0,1670497829,13137.556223529995,67.51156188000459,53584.88484312001 2022-12-08,11:10:34.000,342,11065570,12645,0,1670497833,13137.71115866,67.66664273999777,53584.89881736 2022-12-08,11:10:38.000,342,11065511,12365,0,1670497837,13137.65053187,67.7089375200012,53584.891830240005 2022-12-08,11:10:42.000,342,11065513,12445,0,1670497841,13137.677477109995,67.6736918700044,53584.84990752 2022-12-08,11:10:46.000,342,11065564,12485,0,1670497845,13137.58316876999,67.744183169998,53584.8079848 2022-12-08,11:10:50.000,342,11065491,12645,0,1670497849,13137.36087053999,67.8569692500023,53584.69619088001 2022-12-08,11:10:54.000,342,11065510,12605,0,1670497853,13137.253089579994,68.08959054000297,53584.75907496 2022-12-08,11:10:58.000,342,11065552,12485,0,1670497857,13137.104890759998,68.21647487999871,53584.61933256001 2022-12-08,11:11:02.000,342,11065545,12405,0,1670497861,13137.111627069993,68.44204704000003,53584.71715224001 2022-12-08,11:11:06.000,342,11065546,12365,0,1670497865,13137.178990169989,68.6112261599992,53584.64728104001 2022-12-08,11:11:10.000,342,11065526,12405,0,1670497869,13137.253089579994,68.660570070002,53584.71715224001 2022-12-08,11:11:14.000,342,11065504,12645,0,1670497873,13137.414761019994,68.6112261599992,53584.66824240001 2022-12-08,11:11:18.000,342,11065523,12725,0,1670497877,13137.62358662999,68.56188225000369,53584.76606208001 2022-12-08,11:11:22.000,342,11065504,12485,0,1670497881,13137.70442234999,68.69581571999879,53584.75907496 2022-12-08,11:11:26.000,342,11065437,12325,0,1670497885,13137.64379555999,69.02712482999777,53584.85689464 2022-12-08,11:11:30.000,342,11065509,12445,0,1670497889,13137.60337769999,69.4289252400049,53584.821959040004 2022-12-08,11:11:34.000,342,11065532,12525,0,1670497893,13137.845884859991,69.53466219000256,53584.877856 2022-12-08,11:11:38.000,342,11065532,12405,0,1670497897,13138.155755120002,69.55580958000064,53584.91977872 2022-12-08,11:11:42.000,342,11065514,12285,0,1670497901,13138.438680139989,69.66859565999766,53584.96170144001 2022-12-08,11:11:46.000,342,11065557,12485,0,1670497905,13138.546461099999,69.9223643400037,53584.96170144001 2022-12-08,11:11:50.000,342,11065478,12325,0,1670497909,13138.84285873999,70.00695390000328,53585.26913472001 2022-12-08,11:11:54.000,342,11065510,12565,0,1670497913,13139.105574829991,69.99990477000392,53585.325031680004 2022-12-08,11:11:58.000,342,11065520,12205,0,1670497917,13139.449126639993,69.91531521000434,53585.45079984 2022-12-08,11:12:02.000,342,11065495,12565,0,1670497921,13139.637743319989,69.80252913000004,53585.5416324 2022-12-08,11:12:06.000,342,11065453,12605,0,1670497925,13139.711842729994,69.6615465299983,53585.68836192 2022-12-08,11:12:10.000,342,11065503,12485,0,1670497929,13139.556907599988,69.71793957000045,53585.63246496001 2022-12-08,11:12:14.000,342,11065504,12485,0,1670497933,13139.469335569993,69.92941347000306,53585.72329752001 2022-12-08,11:12:18.000,342,11065532,12285,0,1670497937,13139.388499849993,70.25367345000268,53585.81413008 2022-12-08,11:12:22.000,342,11065504,12525,0,1670497941,13139.375027230002,70.37350865999906,53585.849065680006 2022-12-08,11:12:26.000,342,11065549,12485,0,1670497945,13139.678161179989,70.34531214000162,53585.897975520005 2022-12-08,11:12:30.000,342,11065569,12725,0,1670497949,13139.96782251,70.2325260600046,53586.03771792001 2022-12-08,11:12:34.000,342,11065550,12605,0,1670497953,13140.0284493,70.35941040000034,53586.13553760001 2022-12-08,11:12:38.000,342,11065488,12405,0,1670497957,13140.04865823,70.57088430000294,53586.19842168 2022-12-08,11:12:42.000,342,11065558,12485,0,1670497961,13140.18338442999,70.7894073300049,53586.27528000001 2022-12-08,11:12:46.000,342,11065493,12565,0,1670497965,13140.372001110001,70.79645646000426,53586.38707392 2022-12-08,11:12:50.000,342,11065460,12245,0,1670497969,13140.533672550002,70.88809515000321,53586.38707392 2022-12-08,11:12:54.000,342,11065525,12485,0,1670497973,13140.931114839994,70.93038992999936,53586.43598376 2022-12-08,11:12:58.000,342,11065525,12725,0,1670497977,13141.16688569,70.86694775999786,53586.568739040005 2022-12-08,11:13:02.000,342,11065553,12445,0,1670497981,13141.38918392,70.67662125000061,53586.61066176001 2022-12-08,11:13:06.000,342,11065433,12365,0,1670497985,13141.315084509995,70.41580344000249,53586.666558720004 2022-12-08,11:13:10.000,342,11065542,12245,0,1670497989,13141.193830929995,70.42990170000121,53586.82726248001 2022-12-08,11:13:14.000,342,11065492,12245,0,1670497993,13141.03889579999,70.66252299000189,53586.77835264001 2022-12-08,11:13:18.000,342,11065507,12525,0,1670497997,13141.05910472999,70.79645646000426,53586.86219808 2022-12-08,11:13:22.000,342,11065537,12485,0,1670498001,13141.34876606,70.79645646000426,53586.904120800005 2022-12-08,11:13:26.000,342,11065492,12565,0,1670498005,13141.685581559992,70.81055472000298,53586.92508216001 2022-12-08,11:13:30.000,342,11065532,12685,0,1670498009,13141.820307759997,70.81760385000234,53586.9390564 2022-12-08,11:13:34.000,342,11065451,12605,0,1670498013,13141.961770269998,70.90924254000129,53586.98796624 2022-12-08,11:13:38.000,342,11065498,12365,0,1670498017,13141.941561339998,70.9233408,53587.071811680005 2022-12-08,11:13:40.000,342,11065508,12565,0,1670498019,13141.921352409998,70.8598986299985,53587.06482456001 2022-12-08,11:13:43.000,342,11065509,12285,0,1670498022,13141.995451819988,70.77530906999891,53587.15565712 2022-12-08,11:13:47.000,342,11065475,12285,0,1670498026,13142.062814919998,70.81760385000234,53587.24648968 2022-12-08,11:13:51.000,342,11065531,12645,0,1670498030,13142.089760159994,70.97973384000215,53587.26046392001 2022-12-08,11:13:55.000,342,11065520,12365,0,1670498034,13142.29858576999,70.97973384000215,53587.26745104 2022-12-08,11:13:59.000,342,11065573,12605,0,1670498038,13142.46699352,70.9726847100028,53587.28142528001 2022-12-08,11:14:03.000,342,11065491,12485,0,1670498042,13142.5882471,70.8598986299985,53587.358283600006 2022-12-08,11:14:07.000,342,11065516,12285,0,1670498046,13142.534356619995,70.78235819999827,53587.358283600006 2022-12-08,11:14:11.000,342,11065537,12645,0,1670498050,13142.44678459,70.77530906999891,53587.29539952 2022-12-08,11:14:15.000,342,11065448,12565,0,1670498054,13142.30532208,70.89514428000257,53587.288412400005 2022-12-08,11:14:19.000,342,11065592,12285,0,1670498058,13142.433311969995,71.0361268800043,53587.34430936 2022-12-08,11:14:23.000,342,11065521,12605,0,1670498062,13142.56130185999,71.09956904999854,53587.43514192 2022-12-08,11:14:27.000,342,11065546,12565,0,1670498066,13142.749918540001,71.08547078999982,53587.505013120004 2022-12-08,11:14:31.000,342,11065485,12565,0,1670498070,13142.709500680001,71.12071644000389,53587.58187144 2022-12-08,11:14:35.000,342,11065523,12805,0,1670498074,13142.635401269996,71.14186383000197,53587.574884320005 2022-12-08,11:14:39.000,342,11065577,12285,0,1670498078,13142.62192864999,71.09956904999854,53587.56091008 2022-12-08,11:14:43.000,342,11065494,12365,0,1670498082,13142.62866496,71.19825687000412,53587.53994872 2022-12-08,11:14:47.000,342,11065556,12525,0,1670498086,13142.682555439991,71.1700603499994,53587.49103888 2022-12-08,11:14:51.000,342,11065499,12405,0,1670498090,13142.945271529992,71.25464990999899,53587.51200024 2022-12-08,11:14:55.000,342,11065533,12605,0,1670498094,13143.187778689993,71.25464990999899,53587.41418056 2022-12-08,11:14:59.000,342,11065547,12565,0,1670498098,13143.470703709994,71.31104295000114,53587.51200024 2022-12-08,11:15:03.000,342,11065452,12445,0,1670498102,13143.511121569994,71.40973076999944,53587.51898736001 2022-12-08,11:15:07.000,342,11065518,12405,0,1670498106,13143.60542991,71.30399382000178,53587.65872976 2022-12-08,11:15:11.000,342,11065526,12405,0,1670498110,13143.672793009995,71.02202861999831,53587.7076396 2022-12-08,11:15:15.000,342,11065477,12205,0,1670498114,13143.794046589996,70.8598986299985,53587.76353656001 2022-12-08,11:15:19.000,342,11065505,12365,0,1670498118,13143.74689242,70.84580036999978,53587.74956232 2022-12-08,11:15:23.000,342,11065565,12605,0,1670498122,13143.72668349,70.9726847100028,53587.78449792001 2022-12-08,11:15:27.000,342,11065518,12405,0,1670498126,13143.68626563,71.02202861999831,53587.58885856 2022-12-08,11:15:31.000,342,11065508,12605,0,1670498130,13143.62563884,71.13481470000261,53587.637768399996 2022-12-08,11:15:35.000,342,11065522,12605,0,1670498134,13143.571748359995,71.16301122000004,53587.60981992 2022-12-08,11:15:39.000,342,11065506,12405,0,1670498138,13143.58522098,71.12071644000389,53587.574884320005 2022-12-08,11:15:43.000,342,11065509,12325,0,1670498142,13143.693001939995,70.87399689000449,53587.58187144 2022-12-08,11:15:47.000,342,11065495,12605,0,1670498146,13143.74015610999,70.73301429000276,53587.63078128 2022-12-08,11:15:51.000,342,11065438,12645,0,1670498150,13143.6660567,70.64842473000317,53587.60981992 2022-12-08,11:15:55.000,342,11065517,12365,0,1670498154,13143.60542991,70.65547386000253,53587.60981992 2022-12-08,11:15:59.000,342,11065501,12485,0,1670498158,13143.65932038999,70.66957212000125,53587.71462672001 2022-12-08,11:16:03.000,342,11065583,12485,0,1670498162,13143.895091239996,70.62022820999846,53587.60981992 2022-12-08,11:16:07.000,342,11065539,12165,0,1670498166,13143.915300169996,70.465147349998,53587.58187144 2022-12-08,11:16:11.000,342,11065523,12565,0,1670498170,13143.935509099996,70.33826301000227,53587.56789720001 2022-12-08,11:16:15.000,342,11065558,12205,0,1670498174,13143.794046589996,70.33826301000227,53587.63078128 2022-12-08,11:16:19.000,342,11065463,12605,0,1670498178,13143.490912639994,70.40170518000377,53587.505013120004 2022-12-08,11:16:23.000,342,11065563,12365,0,1670498182,13143.450494779994,70.26072258000204,53587.51200024 2022-12-08,11:16:27.000,342,11065567,12605,0,1670498186,13143.612166219995,69.88006956000027,53587.51200024 2022-12-08,11:16:31.000,342,11065491,12405,0,1670498190,13143.60542991,69.83777478000411,53587.51200024 2022-12-08,11:16:35.000,342,11065495,12485,0,1670498194,13143.403340609999,69.91531521000434,53587.48405176 2022-12-08,11:16:39.000,342,11065558,12485,0,1670498198,13143.268614409993,69.97170824999921,53587.41418056 2022-12-08,11:16:43.000,342,11065523,12525,0,1670498202,13143.255141789989,70.03515042000072,53587.36527072 2022-12-08,11:16:47.000,342,11065514,12645,0,1670498206,13143.490912639994,69.98580650999793,53587.30937376001 2022-12-08,11:16:51.000,342,11065503,12485,0,1670498210,13143.71994717999,70.00695390000328,53587.323348 2022-12-08,11:16:55.000,342,11065558,12405,0,1670498214,13144.050026370001,70.16203476000373,53587.37924496001 2022-12-08,11:16:59.000,342,11065524,12485,0,1670498218,13143.989399580001,70.21842779999861,53587.37225784 2022-12-08,11:17:03.000,342,11065493,12525,0,1670498222,13143.969190650001,70.34531214000162,53587.37225784 2022-12-08,11:17:07.000,342,11065551,12285,0,1670498226,13144.117389469997,70.35941040000034,53587.58187144 2022-12-08,11:17:11.000,342,11065515,12445,0,1670498230,13144.339687699998,70.2677717100014,53587.60981992 2022-12-08,11:17:15.000,342,11065501,12645,0,1670498234,13144.548513309994,70.0562978099988,53587.65174264 2022-12-08,11:17:19.000,342,11065478,12285,0,1670498238,13144.63608533999,69.95056086000113,53587.672704000004 2022-12-08,11:17:23.000,342,11065501,12245,0,1670498242,13144.609140099994,70.01400303000264,53587.73558808001 2022-12-08,11:17:27.000,342,11065513,12405,0,1670498246,13144.555249619989,70.1197399800003,53587.637768399996 2022-12-08,11:17:31.000,342,11065525,12565,0,1670498250,13144.689975819994,70.27482084000076,53587.70065248 2022-12-08,11:17:35.000,342,11065494,12485,0,1670498254,13144.88532881,70.21842779999861,53587.74956232 2022-12-08,11:17:39.000,342,11065511,12365,0,1670498258,13144.93921928999,70.20432953999989,53587.840394880004 2022-12-08,11:17:43.000,342,11065533,12325,0,1670498262,13144.831438329995,70.18318215000181,53587.81244640001 2022-12-08,11:17:47.000,342,11065492,12365,0,1670498266,13144.85838356999,70.09859259000223,53587.95218880001 2022-12-08,11:17:51.000,342,11065496,12325,0,1670498270,13144.811229399995,70.06334693999815,53588.02206000001 2022-12-08,11:17:55.000,342,11065487,12525,0,1670498274,13144.750602609995,70.06334693999815,53588.008085760004 2022-12-08,11:17:59.000,342,11065481,12645,0,1670498278,13144.76407523,70.14793649999774,53588.08494408 2022-12-08,11:18:03.000,342,11065484,12485,0,1670498282,13144.89880142999,70.02810129000136,53588.0569956 2022-12-08,11:18:07.000,342,11065515,12525,0,1670498286,13144.86511988,69.85187304000283,53587.95218880001 2022-12-08,11:18:11.000,342,11065523,12565,0,1670498290,13144.86511988,69.66859565999766,53587.99411152 2022-12-08,11:18:15.000,342,11065513,12565,0,1670498294,13144.710184749994,69.5276130600032,53588.05000848001 2022-12-08,11:18:19.000,342,11065488,12485,0,1670498298,13144.514831759989,69.50646566999785,53588.06398272 2022-12-08,11:18:23.000,342,11065486,12165,0,1670498302,13144.386841869993,69.32318828999996,53587.973150159996 2022-12-08,11:18:27.000,342,11065513,12525,0,1670498306,13144.272324600002,69.2174513400023,53588.05000848001 2022-12-08,11:18:31.000,342,11065474,12605,0,1670498310,13144.211697810002,69.21040221000294,53588.029047120006 2022-12-08,11:18:35.000,342,11065538,12205,0,1670498314,13144.225170429992,69.09761612999864,53587.95218880001 2022-12-08,11:18:39.000,342,11065507,12165,0,1670498318,13144.252115670002,68.99187918000098,53587.93821456 2022-12-08,11:18:43.000,342,11065515,12285,0,1670498322,13144.353160320003,68.88614223000332,53587.88231760001 2022-12-08,11:18:47.000,342,11065540,12605,0,1670498326,13144.299269839998,68.92138788000011,53587.85436912001 2022-12-08,11:18:51.000,342,11065565,12725,0,1670498330,13144.353160320003,68.88614223000332,53587.791485040005 2022-12-08,11:18:55.000,342,11065503,12285,0,1670498334,13144.326215079993,68.89319136000267,53587.7775108 2022-12-08,11:18:59.000,342,11065558,12645,0,1670498338,13144.386841869993,68.80860180000309,53587.840394880004 2022-12-08,11:19:03.000,342,11065569,12405,0,1670498342,13144.386841869993,68.71696311000414,53587.77052368 2022-12-08,11:19:07.000,342,11065526,12605,0,1670498346,13144.427259729993,68.48434182000346,53587.81943352 2022-12-08,11:19:11.000,342,11065488,12245,0,1670498350,13144.407050799993,68.21647487999871,53587.88231760001 2022-12-08,11:19:15.000,342,11065535,12565,0,1670498354,13144.413787109988,68.13188531999913,53587.861356240006 2022-12-08,11:19:19.000,342,11065591,12485,0,1670498358,13144.508095449994,68.07549228000426,53587.82642064 2022-12-08,11:19:23.000,342,11065474,12525,0,1670498362,13144.487886519993,68.0684431500049,53587.86834336 2022-12-08,11:19:27.000,342,11065582,12325,0,1670498366,13144.400314489998,67.98385358999803,53587.79847216 2022-12-08,11:19:31.000,342,11065486,12485,0,1670498370,13144.238643049997,67.91336229000444,53587.72161384 2022-12-08,11:19:35.000,342,11065491,12565,0,1670498374,13144.076971609997,67.87106751000101,53587.65872976 2022-12-08,11:19:39.000,342,11065550,12405,0,1670498378,13143.915300169996,67.89221489999909,53587.65174264 2022-12-08,11:19:43.000,342,11065535,12365,0,1670498382,13143.78057396999,67.79352708000079,53587.53994872 2022-12-08,11:19:47.000,342,11065533,12405,0,1670498386,13143.80078289999,67.52566014000331,53587.56789720001 2022-12-08,11:19:51.000,342,11065535,12365,0,1670498390,13143.71994717999,67.37762841000222,53587.3932192 2022-12-08,11:19:55.000,342,11065519,12205,0,1670498394,13143.4639674,67.51861101000395,53587.27443816 2022-12-08,11:19:59.000,342,11065514,12405,0,1670498398,13143.046316179993,67.75123230000463,53587.190592720006 2022-12-08,11:20:03.000,342,11065437,12765,0,1670498402,13142.776863779996,67.84287099000358,53587.05783744 2022-12-08,11:20:07.000,342,11065540,12205,0,1670498406,13142.776863779996,67.7089375200012,53586.904120800005 2022-12-08,11:20:11.000,342,11065497,12245,0,1670498410,13142.904853669992,67.4622179700018,53586.6945072 2022-12-08,11:20:15.000,342,11065502,12285,0,1670498414,13143.106942969993,67.23664581000048,53586.63861024001 2022-12-08,11:20:19.000,342,11065476,12605,0,1670498418,13142.999162009997,67.1520562500009,53586.498867840004 2022-12-08,11:20:23.000,342,11065568,12525,0,1670498422,13142.743182229991,67.12385973000346,53586.46393224001 2022-12-08,11:20:27.000,342,11065514,12645,0,1670498426,13142.312058389994,67.06041756000195,53586.3800868 2022-12-08,11:20:31.000,342,11065493,12485,0,1670498430,13141.887670859993,66.98992626000108,53586.3102156 2022-12-08,11:20:35.000,342,11065512,12365,0,1670498434,13141.658636319997,66.98992626000108,53586.13553760001 2022-12-08,11:20:39.000,342,11065493,12325,0,1670498438,13141.618218459997,67.13795799000218,53585.995795200004 2022-12-08,11:20:43.000,342,11065491,12445,0,1670498442,13141.564327979992,67.16615450999961,53585.86303992 2022-12-08,11:20:47.000,342,11065488,12685,0,1670498446,13141.40265653999,67.03927017000387,53585.66740056 2022-12-08,11:20:51.000,342,11065546,12525,0,1670498450,13141.214039859995,66.98287713000173,53585.5416324 2022-12-08,11:20:55.000,342,11065538,12205,0,1670498454,13141.025423179999,67.03927017000387,53585.48573544001 2022-12-08,11:20:59.000,342,11065493,12685,0,1670498458,13140.823333879998,67.26484232999792,53585.25516048 2022-12-08,11:21:03.000,342,11065454,12405,0,1670498462,13140.944587459999,67.45516884000244,53585.2621476 2022-12-08,11:21:07.000,342,11065542,12405,0,1670498466,13140.857015429989,67.40582492999965,53585.13637944 2022-12-08,11:21:11.000,342,11065558,12445,0,1670498470,13140.668398749993,67.18025276999833,53585.11541808 2022-12-08,11:21:15.000,342,11065565,12365,0,1670498474,13140.378737419996,67.0040245199998,53584.97567568 2022-12-08,11:21:19.000,342,11065508,12325,0,1670498478,13140.136230259996,67.13090886000282,53584.81497192001 2022-12-08,11:21:23.000,342,11065586,12645,0,1670498482,13140.02171298999,67.27894059000391,53584.68920376 2022-12-08,11:21:27.000,342,11065486,12325,0,1670498486,13139.86677786,67.32828449999943,53584.437667440005 2022-12-08,11:21:31.000,342,11065545,12485,0,1670498490,13139.691633799994,67.2507440699992,53584.36779624 2022-12-08,11:21:35.000,342,11065493,12485,0,1670498494,13139.354818300002,67.33533362999879,53584.221066720005 2022-12-08,11:21:39.000,342,11065488,12525,0,1670498498,13139.247037339992,67.37762841000222,53584.11625992001 2022-12-08,11:21:43.000,342,11065551,12485,0,1670498502,13139.273982580002,67.33533362999879,53584.07433720001 2022-12-08,11:21:47.000,342,11065564,12685,0,1670498506,13139.523226049998,67.4974636199986,53584.0394016 2022-12-08,11:21:51.000,342,11065493,12285,0,1670498510,13139.732051659994,67.68074100000376,53583.99049176 2022-12-08,11:21:55.000,342,11065557,12125,0,1670498514,13139.785942139999,67.80057621000014,53584.004466000006 2022-12-08,11:21:59.000,342,11065520,12685,0,1670498518,13139.806151069999,67.72303577999992,53583.94856904001 2022-12-08,11:22:03.000,342,11065538,12645,0,1670498522,13139.873514169994,67.64549534999969,53583.8996592 2022-12-08,11:22:05.000,342,11065564,12125,0,1670498524,13139.86677786,67.58205317999818,53583.766903920005 2022-12-08,11:22:08.000,342,11065586,12325,0,1670498527,13139.934140959995,67.50451274999796,53583.85773648001 2022-12-08,11:22:11.000,342,11065505,12245,0,1670498530,13139.83983261999,67.47631623000052,53583.766903920005 2022-12-08,11:22:15.000,342,11065475,12365,0,1670498534,13139.496280810003,67.59615144000418,53583.70401984 2022-12-08,11:22:19.000,342,11065525,12445,0,1670498538,13139.240301029997,67.8569692500023,53583.74594256 2022-12-08,11:22:23.000,342,11065546,12325,0,1670498542,13139.159465309996,68.01205011000275,53583.68305848 2022-12-08,11:22:27.000,342,11065579,12405,0,1670498546,13138.98432124999,68.08254141000361,53583.64113576001 2022-12-08,11:22:31.000,342,11065522,12485,0,1670498550,13138.84959505,68.40680139000324,53583.599213040005 2022-12-08,11:22:35.000,342,11065525,12445,0,1670498554,13138.92369445999,68.74515963000158,53583.59222592001 2022-12-08,11:22:39.000,342,11065523,12525,0,1670498558,13139.294191510002,68.82270006000181,53583.52235472001 2022-12-08,11:22:43.000,342,11065511,12445,0,1670498562,13139.732051659994,68.53368572999898,53583.44549640001 2022-12-08,11:22:47.000,342,11065501,12325,0,1670498566,13139.785942139999,68.33631009000237,53583.431522160005 2022-12-08,11:22:51.000,342,11065551,12365,0,1670498570,13139.354818300002,68.47024356000475,53583.49440624001 2022-12-08,11:22:55.000,342,11065541,12405,0,1670498574,13138.937167079996,68.51958747000026,53583.42453504001 2022-12-08,11:22:59.000,342,11065481,12645,0,1670498578,13138.93043077,68.39975226000388,53583.4105608 2022-12-08,11:23:03.000,342,11065554,12365,0,1670498582,13139.018002799996,68.24467140000343,53583.40357368001 2022-12-08,11:23:07.000,342,11065499,12445,0,1670498586,13139.071893280001,68.25172053000279,53583.3406896 2022-12-08,11:23:11.000,342,11065549,12325,0,1670498590,13139.038211729996,68.48434182000346,53583.29177976 2022-12-08,11:23:15.000,342,11065470,12485,0,1670498594,13138.957376009996,68.83679832000053,53583.25684416001 2022-12-08,11:23:19.000,342,11065574,12485,0,1670498598,13138.91022184,69.32318828999996,53583.333702480006 2022-12-08,11:23:23.000,342,11065509,12325,0,1670498602,13138.856331359995,69.5276130600032,53583.22190856 2022-12-08,11:23:27.000,342,11065533,12245,0,1670498606,13138.93043077,69.33728654999868,53583.2009472 2022-12-08,11:23:31.000,342,11065476,12365,0,1670498610,13139.125783759991,69.13286178000271,53583.01928208001 2022-12-08,11:23:35.000,342,11065546,12445,0,1670498614,13139.327873059992,69.03417396000441,53583.131076 2022-12-08,11:23:39.000,342,11065556,12405,0,1670498618,13139.469335569993,68.97778092000226,53583.22190856 2022-12-08,11:23:43.000,342,11065570,12445,0,1670498622,13139.529962359993,68.87909310000396,53583.312741120004 2022-12-08,11:23:47.000,342,11065499,12485,0,1670498626,13139.381763539997,68.86499483999796,53583.263831280005 2022-12-08,11:23:51.000,342,11065566,12565,0,1670498630,13139.287455199992,68.96368266000354,53583.263831280005 2022-12-08,11:23:55.000,342,11065523,12325,0,1670498634,13139.422181399997,68.99187918000098,53583.37562520001 2022-12-08,11:23:59.000,342,11065520,12245,0,1670498638,13139.570380219993,68.95663353000418,53583.4105608 2022-12-08,11:24:03.000,342,11065511,12205,0,1670498642,13139.509753429993,69.06237048000185,53583.22190856 2022-12-08,11:24:07.000,342,11065472,12245,0,1670498646,13139.489544499993,69.17515655999887,53583.27780552001 2022-12-08,11:24:11.000,342,11065481,12485,0,1670498650,13139.354818300002,69.35843394000403,53583.32671536001 2022-12-08,11:24:15.000,342,11065525,12485,0,1670498654,13139.294191510002,69.60515349000343,53583.36165096 2022-12-08,11:24:19.000,342,11065519,12205,0,1670498658,13139.206619479992,69.80252913000004,53583.29177976 2022-12-08,11:24:23.000,342,11065502,12485,0,1670498662,13139.408708779993,69.85187304000283,53583.4105608 2022-12-08,11:24:27.000,342,11065496,12125,0,1670498666,13139.610798079993,69.64744826999959,53583.44549640001 2022-12-08,11:24:31.000,342,11065535,12645,0,1670498670,13139.637743319989,69.79548000000068,53583.452483520006 2022-12-08,11:24:35.000,342,11065587,12485,0,1670498674,13139.476071880003,70.26072258000204,53583.44549640001 2022-12-08,11:24:39.000,342,11065513,12485,0,1670498678,13139.300927819997,70.62727733999782,53583.46645776 2022-12-08,11:24:43.000,342,11065567,12485,0,1670498682,13139.583852839998,70.38055778999842,53583.34767672 2022-12-08,11:24:47.000,342,11065498,12285,0,1670498686,13140.345055869991,69.84482391000347,53583.40357368001 2022-12-08,11:24:51.000,342,11065551,12365,0,1670498690,13140.776179709988,69.66859565999766,53583.37562520001 2022-12-08,11:24:55.000,342,11065473,12365,0,1670498694,13140.681871369998,69.94351173000177,53583.550303200005 2022-12-08,11:24:59.000,342,11065558,12445,0,1670498698,13140.297901699996,70.34531214000162,53583.55729032 2022-12-08,11:25:03.000,342,11065530,12285,0,1670498702,13140.14296656999,70.54268777999823,53583.648122880004 2022-12-08,11:25:07.000,342,11065541,12565,0,1670498706,13140.14296656999,70.68367037999997,53583.62716152 2022-12-08,11:25:11.000,342,11065551,12485,0,1670498710,13140.452836830002,70.8246529800017,53583.71100696001 2022-12-08,11:25:15.000,342,11065554,12485,0,1670498714,13140.857015429989,70.66252299000189,53583.73895544001 2022-12-08,11:25:19.000,342,11065565,12445,0,1670498718,13141.18035830999,70.37350865999906,53583.82978800001 2022-12-08,11:25:23.000,342,11065593,12605,0,1670498722,13141.18709462,70.15498563000438,53583.74594256 2022-12-08,11:25:27.000,342,11065524,12205,0,1670498726,13141.08604997,70.2677717100014,53583.85074936 2022-12-08,11:25:31.000,342,11065577,12365,0,1670498730,13140.937851149989,70.52858951999951,53583.99049176 2022-12-08,11:25:35.000,342,11065518,12525,0,1670498734,13140.904169599999,70.66252299000189,53583.99747888001 2022-12-08,11:25:39.000,342,11065538,12325,0,1670498738,13140.985005319999,70.66957212000125,53584.08831144 2022-12-08,11:25:43.000,342,11065485,12645,0,1670498742,13141.26119402999,70.69776863999869,53584.172156880006 2022-12-08,11:25:47.000,342,11065515,12565,0,1670498746,13141.315084509995,70.62022820999846,53584.18613112 2022-12-08,11:25:51.000,342,11065513,12725,0,1670498750,13141.3083482,70.42990170000121,53584.2490152 2022-12-08,11:25:55.000,342,11065461,12285,0,1670498754,13141.26119402999,70.40170518000377,53584.28395080001 2022-12-08,11:25:59.000,342,11065513,12605,0,1670498758,13141.3083482,70.479245610004,53584.2490152 2022-12-08,11:26:03.000,342,11065496,12205,0,1670498762,13141.32182081999,70.54268777999823,53584.19311824001 2022-12-08,11:26:07.000,342,11065554,12565,0,1670498766,13141.422865469991,70.66252299000189,53584.269976560005 2022-12-08,11:26:11.000,342,11065543,12205,0,1670498770,13141.571064290001,70.70481776999804,53584.25600232 2022-12-08,11:26:15.000,342,11065495,12285,0,1670498774,13142.015660749988,70.5144912600008,53584.28395080001 2022-12-08,11:26:19.000,342,11065525,12565,0,1670498778,13142.60171971999,70.19023128000117,53584.44465456 2022-12-08,11:26:23.000,342,11065540,12445,0,1670498782,13142.985689389992,69.83072565000475,53584.556448480005 2022-12-08,11:26:27.000,342,11065531,12445,0,1670498786,13143.255141789989,69.6756447900043,53584.64029392 2022-12-08,11:26:31.000,342,11065519,12325,0,1670498790,13143.248405479993,69.65449739999895,53584.773049200005 2022-12-08,11:26:35.000,342,11065510,12405,0,1670498794,13143.012634630002,69.8095782599994,53584.90580448 2022-12-08,11:26:39.000,342,11065518,12405,0,1670498798,13142.871172120002,70.04219955000008,53584.89881736 2022-12-08,11:26:43.000,342,11065465,12325,0,1670498802,13142.918326289997,70.42990170000121,53584.90580448 2022-12-08,11:26:47.000,342,11065511,12445,0,1670498806,13143.255141789989,70.77530906999891,53585.0175984 2022-12-08,11:26:51.000,342,11065494,12245,0,1670498810,13143.868146,70.95858645000408,53585.1922764 2022-12-08,11:26:55.000,342,11065526,12325,0,1670498814,13144.561985929999,70.93038992999936,53585.26913472001 2022-12-08,11:26:59.000,342,11065528,12645,0,1670498818,13145.363606819992,70.66957212000125,53585.513683920006 2022-12-08,11:27:03.000,342,11065545,12605,0,1670498822,13145.686949699993,70.56383517000359,53585.6464392 2022-12-08,11:27:07.000,342,11065529,12285,0,1670498826,13145.801466969999,70.75416168000083,53586.065666400005 2022-12-08,11:27:11.000,342,11065505,12285,0,1670498830,13145.761049109999,71.05727427000238,53586.24733152 2022-12-08,11:27:15.000,342,11065523,12445,0,1670498834,13145.814939589989,71.02907774999767,53586.449958000005 2022-12-08,11:27:19.000,342,11065532,12565,0,1670498838,13146.212381879996,70.96563558000344,53586.59668752 2022-12-08,11:27:23.000,342,11065539,12325,0,1670498842,13146.771495610003,70.95153732000472,53586.666558720004 2022-12-08,11:27:27.000,342,11065548,12205,0,1670498846,13147.249773619995,71.07842166000046,53586.80630112001 2022-12-08,11:27:31.000,342,11065531,12365,0,1670498850,13147.627006980001,71.2687481699977,53587.06482456001 2022-12-08,11:27:35.000,342,11065545,12285,0,1670498854,13147.849305210002,71.28989556000306,53587.18360560001 2022-12-08,11:27:39.000,342,11065500,12325,0,1670498858,13148.233274879989,71.1700603499994,53587.51200024 2022-12-08,11:27:43.000,342,11065483,12445,0,1670498862,13148.59703561999,70.85284949999914,53587.693665360006 2022-12-08,11:27:47.000,342,11065588,12405,0,1670498866,13149.028159460002,70.62022820999846,53587.96616304 2022-12-08,11:27:51.000,342,11065566,12485,0,1670498870,13149.331293409989,70.60612994999974,53588.18276376 2022-12-08,11:27:55.000,342,11065533,12485,0,1670498874,13149.647899979995,70.74711255000148,53588.45526144001 2022-12-08,11:27:59.000,342,11065519,12525,0,1670498878,13149.688317839995,70.81760385000234,53588.39936448 2022-12-08,11:28:03.000,342,11065508,12325,0,1670498882,13149.917352379991,70.88104602000385,53588.56006824 2022-12-08,11:28:07.000,342,11065498,12525,0,1670498886,13150.119441679992,70.88809515000321,53588.98628256001 2022-12-08,11:28:11.000,342,11065466,12485,0,1670498890,13150.260904189992,70.89514428000257,53589.30769008 2022-12-08,11:28:15.000,342,11065533,12525,0,1670498894,13150.496675039998,70.88809515000321,53589.4544196 2022-12-08,11:28:19.000,342,11065511,12645,0,1670498898,13150.71223695999,70.74006342000212,53589.64307184 2022-12-08,11:28:23.000,342,11065528,12205,0,1670498902,13150.98168936,70.62022820999846,53589.76884 2022-12-08,11:28:27.000,342,11065544,12405,0,1670498906,13151.412813199997,70.43695083000057,53590.0483248 2022-12-08,11:28:31.000,342,11065525,12245,0,1670498910,13151.641847739993,70.14793649999774,53590.16710584 2022-12-08,11:28:35.000,342,11065550,12445,0,1670498914,13151.689001909988,69.95760999000049,53590.292874 2022-12-08,11:28:39.000,342,11065499,12325,0,1670498918,13151.641847739993,69.82367651999812,53590.46056488 2022-12-08,11:28:43.000,342,11065531,12485,0,1670498922,13151.614902499998,69.64039914000023,53590.593320160006 2022-12-08,11:28:47.000,342,11065509,12565,0,1670498926,13151.742892389993,69.40072872000019,53590.66319136001 2022-12-08,11:28:51.000,342,11065550,12285,0,1670498930,13151.99887217,69.21040221000294,53590.816908 2022-12-08,11:28:55.000,342,11065570,12525,0,1670498934,13151.99887217,69.02007569999842,53590.90075344001 2022-12-08,11:28:59.000,342,11065521,12405,0,1670498938,13151.985399549994,68.64647181000328,53591.01254736 2022-12-08,11:29:03.000,342,11065532,12405,0,1670498942,13151.985399549994,68.20942574999935,53591.13831552001 2022-12-08,11:29:07.000,342,11065511,12405,0,1670498946,13151.729419769988,67.87106751000101,53591.2011996 2022-12-08,11:29:11.000,342,11065566,12285,0,1670498950,13151.412813199997,67.56795491999947,53591.20818672001 2022-12-08,11:29:15.000,342,11065486,12405,0,1670498954,13151.271350689996,67.06041756000195,53591.15228976 2022-12-08,11:29:19.000,342,11065529,12485,0,1670498958,13151.10294294,66.79255062000448,53591.11036704 2022-12-08,11:29:23.000,342,11065486,12485,0,1670498962,13150.79980899,66.83484540000063,53591.01254736 2022-12-08,11:29:27.000,342,11065532,12685,0,1670498966,13150.557301829998,66.82074714000191,53590.98459888 2022-12-08,11:29:31.000,342,11065521,12365,0,1670498970,13150.476466109998,66.48238890000357,53590.86581784 2022-12-08,11:29:35.000,342,11065540,12325,0,1670498974,13150.388894080003,66.18632544000138,53590.75402392001 2022-12-08,11:29:39.000,342,11065539,12445,0,1670498978,13150.247431570002,65.99599893000413,53590.65620424 2022-12-08,11:29:43.000,342,11065503,12685,0,1670498982,13150.065551200001,65.83386894000432,53590.71908832 2022-12-08,11:29:47.000,342,11065484,12405,0,1670498986,13149.68158153,65.55895287000021,53590.544410320006 2022-12-08,11:29:51.000,342,11065537,12525,0,1670498990,13149.398656509999,65.34747897000489,53590.45357776 2022-12-08,11:29:55.000,342,11065527,12285,0,1670498994,13149.263930309993,65.45321592000255,53590.355758080004 2022-12-08,11:29:59.000,342,11065543,12445,0,1670498998,13149.250457689988,65.59419852000428,53590.257938400006 2022-12-08,11:30:03.000,342,11065547,12645,0,1670499002,13149.297611859998,65.45321592000255,53590.02736344 2022-12-08,11:30:07.000,342,11065535,12285,0,1670499006,13149.230248759988,65.09371028999885,53589.93653088 2022-12-08,11:30:11.000,342,11065542,12565,0,1670499010,13149.162885659993,64.78354856999795,53589.88063392 2022-12-08,11:30:15.000,342,11065541,12405,0,1670499014,13148.967532670002,64.62141857999814,53589.88063392 2022-12-08,11:30:19.000,342,11065585,12325,0,1670499018,13148.63745347999,64.52273075999983,53589.76185288 2022-12-08,11:30:23.000,342,11065553,12605,0,1670499022,13148.186120709994,64.45928858999832,53589.67102032 2022-12-08,11:30:27.000,342,11065516,12365,0,1670499026,13147.869514140002,64.48748511000304,53589.57320064 2022-12-08,11:30:31.000,342,11065584,12285,0,1670499030,13147.781942109992,64.57207467000262,53589.40550976 2022-12-08,11:30:35.000,342,11065552,12485,0,1670499034,13147.889723070002,64.56502554000326,53589.30769008 2022-12-08,11:30:39.000,342,11065506,12365,0,1670499038,13147.849305210002,64.41699381000217,53589.2098704 2022-12-08,11:30:43.000,342,11065518,12125,0,1670499042,13147.647215910001,64.29715859999851,53589.11903784 2022-12-08,11:30:47.000,342,11065534,12525,0,1670499046,13147.41818136999,64.31830599000386,53589.00724392001 2022-12-08,11:30:51.000,342,11065583,12445,0,1670499050,13147.18241052,64.39584642000409,53588.92339848 2022-12-08,11:30:54.000,342,11065554,12325,0,1670499053,13146.993793839989,64.39584642000409,53588.71378488 2022-12-08,11:30:57.000,342,11065521,12605,0,1670499056,13146.865803949993,64.32535512000322,53588.73474624 2022-12-08,11:30:59.000,342,11065593,12325,0,1670499058,13146.899485499998,64.30420772999787,53588.76968184001 2022-12-08,11:31:02.000,342,11065535,12365,0,1670499061,13146.939903359998,64.247814690003,53588.62295232001 2022-12-08,11:31:06.000,342,11065514,12485,0,1670499065,13147.03421169999,63.979947749998246,53588.56006824 2022-12-08,11:31:10.000,342,11065510,12285,0,1670499069,13147.061156939999,63.817817759998434,53588.413338720005 2022-12-08,11:31:14.000,342,11065571,12285,0,1670499073,13146.865803949993,63.846014280003146,53588.343467520004 2022-12-08,11:31:18.000,342,11065470,12445,0,1670499077,13146.475097969997,63.95880036000017,53588.21071224 2022-12-08,11:31:22.000,342,11065479,12565,0,1670499081,13146.13828246999,63.95880036000017,53588.140841039996 2022-12-08,11:31:26.000,342,11065510,12245,0,1670499085,13145.85535744999,63.853063410002505,53587.9871244 2022-12-08,11:31:30.000,342,11065565,12405,0,1670499089,13145.612850289988,63.676835160003975,53587.88231760001 2022-12-08,11:31:34.000,342,11065505,12165,0,1670499093,13145.404024679992,63.64863863999926,53587.71462672001 2022-12-08,11:31:38.000,342,11065568,12605,0,1670499097,13145.491596710002,63.49355777999881,53587.672704000004 2022-12-08,11:31:42.000,342,11065543,12205,0,1670499101,13145.484860399993,63.458312130002014,53587.60981992 2022-12-08,11:31:46.000,342,11065505,12165,0,1670499105,13145.309716340002,63.47241039000073,53587.525974480006 2022-12-08,11:31:50.000,342,11065518,12485,0,1670499109,13145.00658239,63.51470517000416,53587.4630904 2022-12-08,11:31:54.000,342,11065584,12485,0,1670499113,13144.82470202,63.52880343000288,53587.37924496001 2022-12-08,11:31:58.000,342,11065527,12205,0,1670499117,13144.84491095,63.46536126000137,53587.22552832 2022-12-08,11:32:02.000,342,11065506,12285,0,1670499121,13144.831438329995,63.47241039000073,53587.15565712 2022-12-08,11:32:06.000,342,11065531,12485,0,1670499125,13144.791020469995,63.47241039000073,53587.120721520005 2022-12-08,11:32:10.000,342,11065543,12405,0,1670499129,13144.67650319999,63.66273689999798,53587.05783744 2022-12-08,11:32:14.000,342,11065494,12605,0,1670499133,13144.663030579999,63.803719499999715,53587.06482456001 2022-12-08,11:32:18.000,342,11065536,12285,0,1670499137,13144.561985929999,63.916505580004014,53587.09976016 2022-12-08,11:32:22.000,342,11065526,12525,0,1670499141,13144.561985929999,64.07158644000447,53587.05783744 2022-12-08,11:32:26.000,342,11065510,12285,0,1670499145,13144.595667479989,64.09273383000254,53587.04386320001 2022-12-08,11:32:30.000,342,11065541,12125,0,1670499149,13144.70344844,64.10683209000126,53587.03687608 2022-12-08,11:32:34.000,342,11065549,12325,0,1670499153,13144.72365737,64.0997829600019,53587.05085032 2022-12-08,11:32:38.000,342,11065514,12125,0,1670499157,13144.73712998999,64.04338991999975,53586.97399200001 2022-12-08,11:32:42.000,342,11065494,12285,0,1670499161,13144.80449309,63.97289861999889,53586.99495336001 2022-12-08,11:32:46.000,342,11065589,12365,0,1670499165,13144.871856189995,63.95175123000081,53587.04386320001 2022-12-08,11:32:50.000,342,11065532,12285,0,1670499169,13144.87859249999,63.92355471000337,53587.0787988 2022-12-08,11:32:54.000,342,11065576,12445,0,1670499173,13144.993109769995,64.02224253000168,53587.09976016 2022-12-08,11:32:58.000,342,11065560,12445,0,1670499177,13145.302980029992,64.05043904999911,53587.27443816 2022-12-08,11:33:02.000,342,11065558,12325,0,1670499181,13145.451178850002,64.09273383000254,53587.43514192 2022-12-08,11:33:06.000,342,11065511,12445,0,1670499185,13145.565696119993,64.29010946999915,53587.456103280005 2022-12-08,11:33:10.000,342,11065543,12445,0,1670499189,13145.740840179998,64.30420772999787,53587.61680704001 2022-12-08,11:33:14.000,342,11065532,12285,0,1670499193,13145.929456859994,64.12093034999998,53587.72161384 2022-12-08,11:33:18.000,342,11065497,12285,0,1670499197,13146.070919369995,64.0010951400036,53587.72161384 2022-12-08,11:33:22.000,342,11065514,12485,0,1670499201,13146.24606343,63.916505580004014,53587.840394880004 2022-12-08,11:33:26.000,342,11065535,12525,0,1670499205,13146.23932711999,63.93765297000209,53587.92424032 2022-12-08,11:33:30.000,342,11065498,12485,0,1670499209,13146.28648129,63.94470210000145,53588.04302136 2022-12-08,11:33:34.000,342,11065576,12245,0,1670499213,13146.232590809996,64.08568470000318,53588.11289256 2022-12-08,11:33:38.000,342,11065566,12405,0,1670499217,13146.192172949995,64.17732339000213,53588.26660920001 2022-12-08,11:33:42.000,342,11065522,12365,0,1670499221,13146.367317010001,64.12093034999998,53588.25962208 2022-12-08,11:33:46.000,342,11065495,12325,0,1670499225,13146.488570590001,63.909456450004654,53588.38539024001 2022-12-08,11:33:50.000,342,11065554,12485,0,1670499229,13146.528988450002,63.796670370000356,53588.45526144001 2022-12-08,11:33:54.000,342,11065522,12685,0,1670499233,13146.394262249996,63.789621240001,53588.56006824 2022-12-08,11:33:58.000,342,11065562,12245,0,1670499237,13146.11807353999,63.78257211000164,53588.49718416 2022-12-08,11:34:02.000,342,11065543,12645,0,1670499241,13146.18543664,63.810768629999075,53588.62295232001 2022-12-08,11:34:06.000,342,11065514,12445,0,1670499245,13146.050710439995,64.0363407900004,53588.699810640006 2022-12-08,11:34:10.000,342,11065538,12325,0,1670499249,13146.131546159995,64.1491268700047,53588.83256592 2022-12-08,11:34:14.000,342,11065542,12205,0,1670499253,13146.26627236,63.95880036000017,53588.90942424001 2022-12-08,11:34:18.000,342,11065515,12245,0,1670499257,13146.454889039996,63.56404907999968,53589.00724392001 2022-12-08,11:34:22.000,342,11065503,12485,0,1670499261,13146.414471179996,63.35962431000371,53589.11903784 2022-12-08,11:34:26.000,342,11065522,12485,0,1670499265,13146.299953909991,63.1974943200039,53589.21685752 2022-12-08,11:34:30.000,342,11065476,12565,0,1670499269,13146.18543664,63.11995389000367,53589.25878024 2022-12-08,11:34:34.000,342,11065555,12485,0,1670499273,13146.010292579995,63.211592580002616,53589.33563856 2022-12-08,11:34:38.000,342,11065504,12485,0,1670499277,13145.828412209994,63.24683822999941,53589.251793120005 2022-12-08,11:34:42.000,342,11065513,12605,0,1670499281,13145.828412209994,63.20454345000326,53589.27275448001 2022-12-08,11:34:46.000,342,11065582,12325,0,1670499285,13145.89577530999,63.09880649999832,53589.370574160006 2022-12-08,11:34:50.000,342,11065539,12565,0,1670499289,13145.579168739998,63.211592580002616,53589.3845484 2022-12-08,11:34:54.000,342,11065496,12285,0,1670499293,13145.377079439997,63.169297799999185,53589.36358704001 2022-12-08,11:34:58.000,342,11065537,12405,0,1670499297,13145.350134200002,63.176346929998545,53589.42647112 2022-12-08,11:35:02.000,342,11065596,12605,0,1670499301,13145.437706229997,63.28913301000284,53589.43345824 2022-12-08,11:35:06.000,342,11065468,12325,0,1670499305,13145.377079439997,63.37372257000243,53589.4544196 2022-12-08,11:35:10.000,342,11065560,12285,0,1670499309,13145.302980029992,63.38077170000179,53589.4544196 2022-12-08,11:35:14.000,342,11065522,12365,0,1670499313,13145.356870509997,63.2961821400022,53589.468393840005 2022-12-08,11:35:18.000,342,11065534,12885,0,1670499317,13145.235616929996,63.20454345000326,53589.398522640004 2022-12-08,11:35:22.000,342,11065482,12605,0,1670499321,13144.91901035999,63.26093648999813,53589.39153552001 2022-12-08,11:35:26.000,342,11065525,12205,0,1670499325,13144.629349029994,63.345526049997716,53589.40550976 2022-12-08,11:35:30.000,342,11065534,12525,0,1670499329,13144.420523419998,63.458312130002014,53589.300702960005 2022-12-08,11:35:34.000,342,11065537,12645,0,1670499333,13144.454204969988,63.54995082000096,53589.35659992 2022-12-08,11:35:38.000,342,11065557,12605,0,1670499337,13144.561985929999,63.66273689999798,53589.37756128 2022-12-08,11:35:42.000,342,11065562,12325,0,1670499341,13144.561985929999,63.789621240001,53589.44743248 2022-12-08,11:35:46.000,342,11065567,12365,0,1670499345,13144.433996039988,63.88125992999994,53589.48236808 2022-12-08,11:35:50.000,342,11065548,12485,0,1670499349,13144.184752569992,63.97289861999889,53589.48935520001 2022-12-08,11:35:54.000,342,11065519,12485,0,1670499353,13144.090444230002,64.0363407900004,53589.517303680004 2022-12-08,11:35:58.000,342,11065526,12325,0,1670499357,13143.982663269991,64.11388122000062,53589.32166432001 2022-12-08,11:36:02.000,342,11065522,12405,0,1670499361,13144.063498989992,64.18437252000149,53589.40550976 2022-12-08,11:36:06.000,342,11065523,12485,0,1670499365,13143.90856386,64.57207467000262,53589.349612800004 2022-12-08,11:36:10.000,342,11065525,12525,0,1670499369,13143.854673379996,64.9386294299984,53589.44044536001 2022-12-08,11:36:14.000,342,11065590,12285,0,1670499373,13143.948981720001,64.98797334000119,53589.4544196 2022-12-08,11:36:18.000,342,11065541,12645,0,1670499377,13144.218434119997,64.83289248000074,53589.55922640001 2022-12-08,11:36:22.000,342,11065563,12325,0,1670499381,13144.225170429992,64.87518726000417,53589.57320064 2022-12-08,11:36:26.000,342,11065551,12365,0,1670499385,13144.238643049997,65.14305420000164,53589.594162 2022-12-08,11:36:30.000,342,11065596,11925,0,1670499389,13144.400314489998,65.30518419000146,53589.61512336 2022-12-08,11:36:34.000,342,11065529,12405,0,1670499393,13144.521568069998,65.35452810000425,53589.705955920006 2022-12-08,11:36:38.000,342,11065486,12485,0,1670499397,13144.555249619989,65.48846156999934,53589.69198168 2022-12-08,11:36:42.000,342,11065569,12485,0,1670499401,13144.63608533999,65.6435424299998,53589.74787864001 2022-12-08,11:36:46.000,342,11065551,12525,0,1670499405,13144.77754784999,65.72813198999938,53589.77582712001 2022-12-08,11:36:50.000,342,11065547,12365,0,1670499409,13144.85838356999,65.79157416000089,53589.852685440004 2022-12-08,11:36:54.000,342,11065585,12485,0,1670499413,13144.7438663,65.96075328000006,53589.95749224 2022-12-08,11:36:58.000,342,11065554,12805,0,1670499417,13144.76407523,66.17927631000202,53590.020376320004 2022-12-08,11:37:02.000,342,11065534,12165,0,1670499421,13144.85838356999,66.24271848000353,53590.06229904001 2022-12-08,11:37:06.000,342,11065560,12645,0,1670499425,13144.9459556,66.38370107999799,53590.09723464 2022-12-08,11:37:10.000,342,11065483,12565,0,1670499429,13144.912274049995,66.74320671000169,53590.18108008001 2022-12-08,11:37:14.000,342,11065511,12565,0,1670499433,13144.932482979995,66.88418931000342,53590.08326040001 2022-12-08,11:37:18.000,342,11065503,12485,0,1670499437,13145.02679132,66.77845235999848,53590.08326040001 2022-12-08,11:37:22.000,342,11065500,12565,0,1670499441,13145.10762704,66.82779627000127,53590.11120888001 2022-12-08,11:37:26.000,342,11065556,12605,0,1670499445,13144.93921928999,66.92648408999958,53590.1531316 2022-12-08,11:37:30.000,342,11065548,12005,0,1670499449,13144.91901035999,67.03222104000452,53590.1531316 2022-12-08,11:37:34.000,342,11065494,12325,0,1670499453,13144.90553774,67.03222104000452,53590.08326040001 2022-12-08,11:37:38.000,342,11065562,12325,0,1670499457,13144.96616453,67.06041756000195,53590.11120888001 2022-12-08,11:37:42.000,342,11065548,12525,0,1670499461,13144.95942821999,67.07451582000067,53590.188067200004 2022-12-08,11:37:46.000,342,11065498,12405,0,1670499465,13144.90553774,67.13795799000218,53590.17409296 2022-12-08,11:37:50.000,342,11065550,12445,0,1670499469,13144.851647259995,67.15910538000026,53590.18108008001 2022-12-08,11:37:54.000,342,11065520,12285,0,1670499473,13144.82470202,67.18025276999833,53590.09723464 2022-12-08,11:37:58.000,342,11065549,12485,0,1670499477,13144.72365737,67.1027123399981,53589.95050512 2022-12-08,11:38:02.000,342,11065504,12365,0,1670499481,13144.97963714999,67.0040245199998,53589.99941496 2022-12-08,11:38:06.000,342,11065549,12645,0,1670499485,13145.00658239,67.06041756000195,53590.00640208 2022-12-08,11:38:10.000,342,11065586,12485,0,1670499489,13144.952691909995,67.03927017000387,53590.0483248 2022-12-08,11:38:14.000,342,11065527,12445,0,1670499493,13144.88532881,66.8700910500047,53590.020376320004 2022-12-08,11:38:18.000,342,11065518,12325,0,1670499497,13145.02679132,66.98992626000108,53590.07627328 2022-12-08,11:38:22.000,342,11065542,12485,0,1670499501,13145.00658239,67.20844929000305,53590.090247520006 2022-12-08,11:38:26.000,342,11065505,12485,0,1670499505,13144.892065119995,67.25779319999856,53589.98544072 2022-12-08,11:38:30.000,342,11065526,12605,0,1670499509,13144.93921928999,67.01107364999916,53589.95050512 2022-12-08,11:38:34.000,342,11065515,12445,0,1670499513,13145.053736559996,66.92648408999958,53589.98544072 2022-12-08,11:38:38.000,342,11065544,12365,0,1670499517,13144.97963714999,67.05336843000259,53589.9085824 2022-12-08,11:38:42.000,342,11065580,12525,0,1670499521,13144.791020469995,67.04631930000323,53589.81774984 2022-12-08,11:38:46.000,342,11065555,12605,0,1670499525,13144.952691909995,66.9053367000015,53589.78980136 2022-12-08,11:38:50.000,342,11065549,12245,0,1670499529,13145.04700025,67.10976147000474,53589.76185288 2022-12-08,11:38:54.000,342,11065526,12605,0,1670499533,13145.134572279996,67.37057928000286,53589.78281424 2022-12-08,11:38:58.000,342,11065550,12525,0,1670499537,13145.282771099992,67.3987758000003,53589.8387112 2022-12-08,11:39:02.000,342,11065557,12285,0,1670499541,13145.532014570003,67.10976147000474,53589.86665968001 2022-12-08,11:39:04.000,342,11065543,12285,0,1670499543,13145.592641359988,67.0040245199998,53589.83172408 2022-12-08,11:39:07.000,342,11065520,12445,0,1670499546,13145.525278259993,66.95468061000429,53589.76185288 2022-12-08,11:39:10.000,342,11065478,12285,0,1670499549,13145.478124089997,67.16615450999961,53589.77582712001 2022-12-08,11:39:14.000,342,11065563,12245,0,1670499553,13145.545487189993,67.48336535999988,53589.69198168 2022-12-08,11:39:18.000,342,11065563,12285,0,1670499557,13145.83514851999,67.41992318999837,53589.76185288 2022-12-08,11:39:22.000,342,11065570,12565,0,1670499561,13145.929456859994,67.12385973000346,53589.67800744001 2022-12-08,11:39:26.000,342,11065535,12325,0,1670499565,13146.050710439995,67.09566320999875,53589.69198168 2022-12-08,11:39:30.000,342,11065542,12725,0,1670499569,13146.13828246999,67.27894059000391,53589.78281424 2022-12-08,11:39:34.000,342,11065507,12525,0,1670499573,13146.23932711999,67.31418624000071,53589.82473696001 2022-12-08,11:39:38.000,342,11065560,12485,0,1670499577,13146.252799739996,67.26484232999792,53589.852685440004 2022-12-08,11:39:42.000,342,11065518,12445,0,1670499581,13146.212381879996,67.32123537000007,53589.852685440004 2022-12-08,11:39:46.000,342,11065577,12245,0,1670499585,13146.15849139999,67.63139709000097,53589.971466480005 2022-12-08,11:39:50.000,342,11065547,12445,0,1670499589,13146.192172949995,67.8076253399995,53589.971466480005 2022-12-08,11:39:54.000,342,11065563,12565,0,1670499593,13146.15849139999,67.73008490999928,53589.84569832001 2022-12-08,11:39:58.000,342,11065526,12245,0,1670499597,13146.340371769991,67.49041448999924,53589.89460816001 2022-12-08,11:40:02.000,342,11065577,12165,0,1670499601,13146.299953909991,67.3987758000003,53589.82473696001 2022-12-08,11:40:06.000,342,11065517,12285,0,1670499605,13146.15849139999,67.37057928000286,53589.85967256 2022-12-08,11:40:10.000,342,11065551,12445,0,1670499609,13145.98334734,67.18025276999833,53589.8387112 2022-12-08,11:40:14.000,342,11065555,12325,0,1670499613,13145.794730659989,67.15910538000026,53589.81774984 2022-12-08,11:40:18.000,342,11065545,12245,0,1670499617,13145.437706229997,67.3635301500035,53589.754865760005 2022-12-08,11:40:22.000,342,11065545,12285,0,1670499621,13145.134572279996,67.55385666000075,53589.62909760001 2022-12-08,11:40:26.000,342,11065519,12405,0,1670499625,13145.262562169992,67.38467754000158,53589.54525216 2022-12-08,11:40:30.000,342,11065560,12325,0,1670499629,13145.316452649997,67.20140016000369,53589.54525216 2022-12-08,11:40:34.000,342,11065537,12365,0,1670499633,13144.993109769995,67.17320363999897,53589.36358704001 2022-12-08,11:40:38.000,342,11065565,12565,0,1670499637,13144.669766889994,67.35648102000414,53589.30769008 2022-12-08,11:40:42.000,342,11065527,12325,0,1670499641,13144.508095449994,67.37762841000222,53589.19589616001 2022-12-08,11:40:46.000,342,11065508,12525,0,1670499645,13144.555249619989,67.37057928000286,53589.146986319996 2022-12-08,11:40:50.000,342,11065548,12485,0,1670499649,13144.380105559998,67.28598972000327,53589.0002568 2022-12-08,11:40:54.000,342,11065527,12605,0,1670499653,13144.487886519993,67.30713711000135,53589.04916664 2022-12-08,11:40:58.000,342,11065537,12485,0,1670499657,13144.514831759989,67.46926710000116,53588.95134696 2022-12-08,11:41:02.000,342,11065506,12485,0,1670499661,13144.609140099994,67.87106751000101,53588.86051440001 2022-12-08,11:41:06.000,342,11065543,12405,0,1670499665,13144.642821649999,68.20942574999935,53588.88147576 2022-12-08,11:41:10.000,342,11065523,12285,0,1670499669,13144.649557959994,68.32926096000301,53588.85352728 2022-12-08,11:41:14.000,342,11065534,12445,0,1670499673,13144.851647259995,68.21647487999871,53588.76968184001 2022-12-08,11:41:18.000,342,11065591,12525,0,1670499677,13145.276034789997,67.94155881000188,53588.66487504 2022-12-08,11:41:22.000,342,11065554,12485,0,1670499681,13145.727367559994,67.78647795000143,53588.811604559996 2022-12-08,11:41:26.000,342,11065537,12605,0,1670499685,13145.619586599998,67.87106751000101,53588.83256592 2022-12-08,11:41:30.000,342,11065543,12485,0,1670499689,13145.457915159997,68.04024663000018,53588.98628256001 2022-12-08,11:41:34.000,342,11065505,12285,0,1670499693,13145.491596710002,68.11778706000041,53588.94435984 2022-12-08,11:41:38.000,342,11065548,12565,0,1670499697,13145.350134200002,68.15303271000448,53588.916411360005 2022-12-08,11:41:42.000,342,11065537,12165,0,1670499701,13145.188462760001,68.04729575999954,53588.94435984 2022-12-08,11:41:46.000,342,11065576,12645,0,1670499705,13145.316452649997,67.90631315999781,53588.97230832 2022-12-08,11:41:50.000,342,11065554,12445,0,1670499709,13145.525278259993,67.76533056000335,53588.88846288001 2022-12-08,11:41:54.000,342,11065539,12525,0,1670499713,13145.471387780002,67.58205317999818,53588.76968184001 2022-12-08,11:41:58.000,342,11065525,12365,0,1670499717,13145.134572279996,67.3987758000003,53588.76968184001 2022-12-08,11:42:02.000,342,11065527,12605,0,1670499721,13144.642821649999,67.29303885000263,53588.699810640006 2022-12-08,11:42:06.000,342,11065529,12405,0,1670499725,13144.494622829989,67.26484232999792,53588.629939440005 2022-12-08,11:42:10.000,342,11065542,12285,0,1670499729,13144.366632939993,67.22254755000176,53588.511158400004 2022-12-08,11:42:14.000,342,11065546,12325,0,1670499733,13144.252115670002,67.06041756000195,53588.39936448 2022-12-08,11:42:18.000,342,11065557,12125,0,1670499737,13144.023081129992,67.05336843000259,53588.28757056001 2022-12-08,11:42:22.000,342,11065549,12285,0,1670499741,13143.57848466999,67.27189146000455,53588.196738000006 2022-12-08,11:42:26.000,342,11065532,12445,0,1670499745,13143.255141789989,67.61729883000226,53588.03603424 2022-12-08,11:42:30.000,342,11065530,12325,0,1670499749,13143.288823339994,67.70188839000184,53587.959175920005 2022-12-08,11:42:34.000,342,11065491,12445,0,1670499753,13143.49764894999,67.52566014000331,53587.70065248 2022-12-08,11:42:38.000,342,11065529,12525,0,1670499757,13143.62563884,67.34238275999815,53587.71462672001 2022-12-08,11:42:42.000,342,11065544,12285,0,1670499761,13143.430285849994,67.64549534999969,53587.56789720001 2022-12-08,11:42:46.000,342,11065563,12165,0,1670499765,13143.329241199994,67.8569692500023,53587.49802600001 2022-12-08,11:42:50.000,342,11065515,12445,0,1670499769,13143.511121569994,67.56795491999947,53587.41418056 2022-12-08,11:42:54.000,342,11065545,12485,0,1670499773,13143.80751921,67.48336535999988,53587.44911616001 2022-12-08,11:42:58.000,342,11065539,12405,0,1670499777,13143.895091239996,67.46926710000116,53587.3932192 2022-12-08,11:43:02.000,342,11065576,12245,0,1670499781,13143.982663269991,67.44107058000372,53587.37924496001 2022-12-08,11:43:06.000,342,11065532,12365,0,1670499785,13143.975926959996,67.32828449999943,53587.29539952 2022-12-08,11:43:10.000,342,11065537,12445,0,1670499789,13143.996135889996,67.08861407999939,53587.288412400005 2022-12-08,11:43:14.000,342,11065521,12325,0,1670499793,13143.881618619991,66.82779627000127,53587.23251544001 2022-12-08,11:43:18.000,342,11065500,12645,0,1670499797,13143.511121569994,66.58812585000123,53587.134695759996 2022-12-08,11:43:22.000,342,11065531,12165,0,1670499801,13143.086734039993,66.38370107999799,53587.05085032 2022-12-08,11:43:26.000,342,11065580,12445,0,1670499805,13142.938535219997,66.44009412000014,53586.89014656 2022-12-08,11:43:30.000,342,11065586,12365,0,1670499809,13142.945271529992,66.55288020000444,53586.82027536 2022-12-08,11:43:34.000,342,11065578,12485,0,1670499813,13142.918326289997,66.39779934000398,53586.785339760005 2022-12-08,11:43:38.000,342,11065568,12325,0,1670499817,13142.60171971999,66.05944109999837,53586.67354584 2022-12-08,11:43:42.000,342,11065553,12245,0,1670499821,13142.21775004999,65.91845850000391,53586.54079056001 2022-12-08,11:43:46.000,342,11065558,12485,0,1670499825,13142.123441709999,65.93960589000199,53586.401048160005 2022-12-08,11:43:50.000,342,11065571,12565,0,1670499829,13142.23795897999,65.87616372000048,53586.26829288 2022-12-08,11:43:54.000,342,11065553,12325,0,1670499833,13142.089760159994,65.5448546100015,53586.10758912001 2022-12-08,11:43:58.000,342,11065550,12485,0,1670499837,13141.645163699992,65.26993854000466,53585.946885360005 2022-12-08,11:44:02.000,342,11065537,12445,0,1670499841,13141.13994044999,65.35452810000425,53585.79316872001 2022-12-08,11:44:06.000,342,11065534,12245,0,1670499845,13140.944587459999,65.38272462000168,53585.59054224 2022-12-08,11:44:10.000,342,11065499,12365,0,1670499849,13140.729025539993,65.36862636000296,53585.45778696001 2022-12-08,11:44:14.000,342,11065580,12205,0,1670499853,13140.452836830002,65.53075635000278,53585.37394152 2022-12-08,11:44:18.000,342,11065476,12365,0,1670499857,13140.223802289991,65.74927938000474,53585.15035368001 2022-12-08,11:44:22.000,342,11065540,12325,0,1670499861,13140.385473729992,65.81272154999897,53585.02458552 2022-12-08,11:44:26.000,342,11065490,12125,0,1670499865,13140.621244579997,65.58010025999829,53584.90580448 2022-12-08,11:44:30.000,342,11065549,12325,0,1670499869,13140.553881480002,65.30518419000146,53584.86388176001 2022-12-08,11:44:34.000,342,11065587,12445,0,1670499873,13140.06213084999,65.42501939999784,53584.68920376 2022-12-08,11:44:38.000,342,11065502,12485,0,1670499877,13139.577116529988,65.86206546000176,53584.51452576 2022-12-08,11:44:42.000,342,11065541,12285,0,1670499881,13139.732051659994,65.96075328000006,53584.51452576 2022-12-08,11:44:46.000,342,11065563,12365,0,1670499885,13140.014976679995,65.87616372000048,53584.318886400004 2022-12-08,11:44:50.000,342,11065509,12165,0,1670499889,13140.345055869991,65.93960589000199,53584.339847760006 2022-12-08,11:44:54.000,342,11065566,12285,0,1670499893,13140.405682659992,65.96780240999942,53584.388757600005 2022-12-08,11:44:58.000,342,11065568,12645,0,1670499897,13140.385473729992,66.02419545000157,53584.40971896001 2022-12-08,11:45:02.000,342,11065543,12565,0,1670499901,13140.277692769996,65.98190066999814,53584.36779624 2022-12-08,11:45:06.000,342,11065549,12405,0,1670499905,13140.08907609,65.87616372000048,53584.25600232 2022-12-08,11:45:10.000,342,11065514,12525,0,1670499909,13139.705106419999,65.47436331000063,53584.21407960001 2022-12-08,11:45:14.000,342,11065520,12125,0,1670499913,13139.193146860001,65.41092113999912,53584.06735008 2022-12-08,11:45:18.000,342,11065550,12285,0,1670499917,13138.96411231999,65.93255676000263,53584.0394016 2022-12-08,11:45:22.000,342,11065567,12485,0,1670499921,13139.065156969991,66.32025891000376,53583.8996592 2022-12-08,11:45:26.000,342,11065550,12325,0,1670499925,13139.172937930001,66.39075021000463,53583.87171072 2022-12-08,11:45:30.000,342,11065571,12645,0,1670499929,13138.90348552999,66.5599293300038,53583.885684960005 2022-12-08,11:45:34.000,342,11065504,12485,0,1670499933,13138.72160515999,66.95468061000429,53583.96254328 2022-12-08,11:45:38.000,342,11065562,12445,0,1670499937,13138.70813254,67.26484232999792,53583.92760768001 2022-12-08,11:45:42.000,342,11065516,12605,0,1670499941,13138.84285873999,66.93353321999894,53583.87171072 2022-12-08,11:45:46.000,342,11065534,12565,0,1670499945,13138.916958149995,66.71501019000425,53583.84376224 2022-12-08,11:45:50.000,342,11065490,12565,0,1670499949,13138.512779549994,67.3635301500035,53583.85074936 2022-12-08,11:45:54.000,342,11065556,12445,0,1670499953,13138.101864639997,68.20942574999935,53583.80882664001 2022-12-08,11:45:58.000,342,11065521,12485,0,1670499957,13138.108600949992,68.58302964000177,53583.69703272 2022-12-08,11:46:02.000,342,11065487,12365,0,1670499961,13138.532988479994,68.63942268000392,53583.62716152 2022-12-08,11:46:06.000,342,11065567,12325,0,1670499965,13138.89001291,68.51958747000026,53583.70401984 2022-12-08,11:46:10.000,342,11065530,12485,0,1670499969,13139.038211729996,68.4772926900041,53583.7948524 2022-12-08,11:46:14.000,342,11065501,12325,0,1670499973,13139.038211729996,68.79450354000437,53583.87869784001 2022-12-08,11:46:18.000,342,11065572,12365,0,1670499977,13138.96411231999,69.09056699999928,53583.92062056 2022-12-08,11:46:22.000,342,11065576,12645,0,1670499981,13139.065156969991,69.13991091000207,53583.95555616001 2022-12-08,11:46:26.000,342,11065573,12405,0,1670499985,13139.166201619992,69.19630395000422,53583.97651752001 2022-12-08,11:46:30.000,342,11065525,12485,0,1670499989,13139.422181399997,69.42187610999827,53584.06735008 2022-12-08,11:46:34.000,342,11065534,12365,0,1670499993,13139.563643909998,69.70384131000174,53584.13722128 2022-12-08,11:46:38.000,342,11065562,12645,0,1670499997,13139.691633799994,70.0562978099988,53584.20010536 2022-12-08,11:46:42.000,342,11065561,12485,0,1670500001,13139.75899689999,70.38760691999778,53584.25600232 2022-12-08,11:46:46.000,342,11065573,12125,0,1670500005,13139.94087726999,70.45809821999865,53584.437667440005 2022-12-08,11:46:50.000,342,11065520,12445,0,1670500009,13140.06213084999,70.60612994999974,53584.437667440005 2022-12-08,11:46:54.000,342,11065578,12445,0,1670500013,13140.452836830002,70.83875124000042,53584.64029392 2022-12-08,11:46:58.000,342,11065591,12405,0,1670500017,13140.917642219989,71.09251991999918,53584.73112648 2022-12-08,11:47:02.000,342,11065600,12325,0,1670500021,13141.32182081999,71.1700603499994,53584.89881736 2022-12-08,11:47:06.000,342,11065538,12605,0,1670500025,13141.456547019996,71.14891296000133,53585.08048248001 2022-12-08,11:47:10.000,342,11065536,12325,0,1670500029,13141.584536909992,71.2194042600022,53585.24118624 2022-12-08,11:50:31.000,342,11065543,12525,0,1670500230,13147.606798050001,71.84677683000336,53589.26576736 2022-12-08,11:50:35.000,342,11065549,12405,0,1670500234,13147.613534359996,71.81153117999929,53589.32166432001 2022-12-08,11:50:39.000,342,11065570,12445,0,1670500238,13147.492280779996,71.88907160999952,53589.54525216 2022-12-08,11:50:43.000,342,11065638,12485,0,1670500242,13147.391236129995,71.91021900000487,53589.46140672001 2022-12-08,11:50:48.000,342,11065550,12445,0,1670500247,13147.620270669991,71.88202248000016,53589.566213520004 2022-12-08,11:50:52.000,342,11065585,12525,0,1670500251,13147.936877239998,71.69874510000227,53589.77582712001 2022-12-08,11:50:56.000,342,11065511,12285,0,1670500255,13148.105284989993,71.54366424000182,53589.76884 2022-12-08,11:51:00.000,342,11065568,12445,0,1670500259,13148.51619989999,71.381534250002,53589.92954376 2022-12-08,11:51:04.000,342,11065531,12325,0,1670500263,13148.785652300001,71.14891296000133,53590.09723464 2022-12-08,11:51:08.000,342,11065618,12405,0,1670500267,13148.751970749996,71.0361268800043,53590.14614448 2022-12-08,11:51:12.000,342,11065550,12365,0,1670500271,13148.731761819996,70.99383210000087,53590.12518312 2022-12-08,11:51:16.000,342,11065597,12165,0,1670500275,13148.994477909997,71.0361268800043,53590.19505432 2022-12-08,11:51:20.000,342,11065593,12645,0,1670500279,13149.236985069998,71.22645339000155,53590.3627452 2022-12-08,11:51:24.000,342,11065597,12645,0,1670500283,13149.290875549988,71.27579730000434,53590.36973232001 2022-12-08,11:51:28.000,342,11065562,12725,0,1670500287,13149.385183889994,71.0361268800043,53590.50947472 2022-12-08,11:51:32.000,342,11065559,12605,0,1670500291,13149.6613726,70.77530906999891,53590.62825576 2022-12-08,11:51:36.000,342,11065577,12285,0,1670500295,13149.951033929996,70.62727733999782,53590.72607544 2022-12-08,11:51:40.000,342,11065562,12485,0,1670500299,13150.166595850002,70.54973691000487,53590.85184360001 2022-12-08,11:51:44.000,342,11065553,12685,0,1670500303,13150.308058360002,70.54973691000487,53590.9566504 2022-12-08,11:51:48.000,342,11065557,12365,0,1670500307,13150.523620279993,70.31006649000483,53590.96363752 2022-12-08,11:51:52.000,342,11065591,12325,0,1670500311,13150.705500649994,70.11269085000094,53591.03350872 2022-12-08,11:51:57.000,342,11065572,12045,0,1670500316,13150.79307267999,69.89416781999898,53591.13831552001 2022-12-08,11:52:01.000,342,11065548,12445,0,1670500320,13150.69202802999,69.73203782999917,53591.18722536001 2022-12-08,11:52:05.000,342,11065515,12485,0,1670500324,13150.557301829998,69.38663046000147,53591.12434128 2022-12-08,11:52:09.000,342,11065570,12645,0,1670500328,13150.564038139993,68.83679832000053,53591.2011996 2022-12-08,11:52:13.000,342,11065523,12485,0,1670500332,13150.449520869988,68.4490961699994,53591.25709656001 2022-12-08,11:52:17.000,342,11065573,12365,0,1670500336,13150.200277399992,68.1671309700032,53591.25010944 2022-12-08,11:52:21.000,342,11065538,12285,0,1670500340,13149.890407139996,68.08254141000361,53591.11735416001 2022-12-08,11:52:25.000,342,11065600,12685,0,1670500344,13149.567064259994,67.93450968000252,53591.11735416001 2022-12-08,11:52:29.000,342,11065588,12485,0,1670500348,13149.236985069998,67.744183169998,53591.05447008 2022-12-08,11:52:33.000,342,11065563,12205,0,1670500352,13148.981005289992,67.4974636199986,53590.87280496001 2022-12-08,11:52:37.000,342,11065531,12165,0,1670500356,13148.886696950001,67.13090886000282,53590.79594664 2022-12-08,11:52:41.000,342,11065510,12285,0,1670500360,13148.772179679996,66.77140322999912,53590.65620424 2022-12-08,11:52:45.000,342,11065508,12285,0,1670500364,13148.51619989999,66.46124150999822,53590.55139744 2022-12-08,11:52:49.000,342,11065600,12645,0,1670500368,13148.226538569994,66.20747282999946,53590.46056488 2022-12-08,11:52:53.000,342,11065523,12125,0,1670500372,13147.943613549993,65.91845850000391,53590.425629280006 2022-12-08,11:52:57.000,342,11065529,12485,0,1670500376,13147.707842700001,65.6435424299998,53590.22998992001 2022-12-08,11:53:01.000,342,11065527,12445,0,1670500380,13147.46533554,65.32633157999953,53590.09723464 2022-12-08,11:53:05.000,342,11065570,12565,0,1670500384,13147.24303731,65.12895594000292,53589.88762104 2022-12-08,11:53:09.000,342,11065587,12325,0,1670500388,13146.980321219999,64.84699073999946,53589.76185288 2022-12-08,11:53:13.000,342,11065554,11965,0,1670500392,13146.704132509993,64.5579764100039,53589.517303680004 2022-12-08,11:53:17.000,342,11065557,12405,0,1670500396,13146.394262249996,64.25486382000236,53589.32865144 2022-12-08,11:53:21.000,342,11065599,12285,0,1670500400,13146.18543664,64.04338991999975,53589.202883280006 2022-12-08,11:53:25.000,342,11065570,12165,0,1670500404,13145.90251162,63.796670370000356,53589.035192400006 2022-12-08,11:53:29.000,342,11065547,12565,0,1670500408,13145.592641359988,63.53585256000224,53588.81859168001 2022-12-08,11:53:33.000,342,11065565,12485,0,1670500412,13145.276034789997,63.1974943200039,53588.62295232001 2022-12-08,11:53:37.000,342,11065537,12405,0,1670500416,13144.90553774,62.873234340004274,53588.42731296 2022-12-08,11:53:41.000,342,11065543,12445,0,1670500420,13144.447468659993,62.50667958000122,53588.21769936001 2022-12-08,11:53:45.000,342,11065558,12365,0,1670500424,13143.942245409991,62.238812640003744,53588.00109864001 2022-12-08,11:53:49.000,342,11065562,12485,0,1670500428,13143.403340609999,62.04143699999986,53587.78449792001 2022-12-08,11:53:53.000,342,11065537,12365,0,1670500432,13142.918326289997,61.9357000500022,53587.505013120004 2022-12-08,11:53:57.000,342,11065557,12365,0,1670500436,13142.41983934999,61.85815962000197,53587.18360560001 2022-12-08,11:54:01.000,342,11065541,12365,0,1670500440,13142.163859569999,61.80881570999918,53586.96001776 2022-12-08,11:54:05.000,342,11065565,12405,0,1670500444,13141.779889899997,61.597341810003854,53586.71546856 2022-12-08,11:54:09.000,342,11065529,12445,0,1670500448,13141.395920229996,61.47045747000084,53586.40803528 2022-12-08,11:54:13.000,342,11065564,12565,0,1670500452,13141.07931365999,61.28718009000295,53586.28925424 2022-12-08,11:54:17.000,342,11065558,12285,0,1670500456,13140.648189819993,61.125050100003136,53586.03771792001 2022-12-08,11:54:21.000,342,11065553,12565,0,1670500460,13140.284429079991,61.03341141000419,53585.73727176 2022-12-08,11:54:25.000,342,11065577,12285,0,1670500464,13139.752260589994,60.948821850004606,53585.53464528001 2022-12-08,11:54:29.000,342,11065579,12285,0,1670500468,13139.226828409992,61.04750967000291,53585.276121840005 2022-12-08,11:54:33.000,342,11065604,12325,0,1670500472,13138.735077779995,61.195541400004004,53584.89881736 2022-12-08,11:54:37.000,342,11065541,12685,0,1670500476,13138.404998589998,61.38586791000125,53584.53548712 2022-12-08,11:54:41.000,342,11065550,12565,0,1670500480,13138.223118219998,61.540948770001705,53584.47260304 2022-12-08,11:54:45.000,342,11065483,12565,0,1670500484,13138.027765229992,61.717177020000236,53584.179144 2022-12-08,11:54:49.000,342,11065605,12765,0,1670500488,13137.839148549996,61.999142220003705,53583.97651752001 2022-12-08,11:54:53.000,342,11065586,12605,0,1670500492,13137.77178545,62.22471437999775,53583.80183952 2022-12-08,11:54:57.000,342,11065532,12485,0,1670500496,13137.79199438,62.42913915000099,53583.68305848 2022-12-08,11:55:01.000,342,11065565,12365,0,1670500500,13137.81220331,62.73225174000254,53583.67607136 2022-12-08,11:55:05.000,342,11065561,12845,0,1670500504,13137.77178545,63.042413460003445,53583.62017440001 2022-12-08,11:55:09.000,342,11065551,12365,0,1670500508,13137.63032294,63.46536126000137,53583.62017440001 2022-12-08,11:55:13.000,342,11065544,12405,0,1670500512,13137.42823364,63.87421080000058,53583.45947064 2022-12-08,11:55:17.000,342,11065571,12285,0,1670500516,13137.44170625999,64.24076556000364,53583.39658656 2022-12-08,11:55:21.000,342,11065524,12485,0,1670500520,13137.58990508,64.6566642300022,53583.46645776 2022-12-08,11:55:25.000,342,11065533,12285,0,1670500524,13137.71115866,65.150103330001,53583.47344488001 2022-12-08,11:55:29.000,342,11065640,12365,0,1670500528,13137.596641389995,65.608296780003,53583.46645776 2022-12-08,11:55:33.000,342,11065564,12405,0,1670500532,13137.697686039995,65.93255676000263,53583.62716152 2022-12-08,11:55:37.000,342,11065548,12605,0,1670500536,13137.717894969996,66.22862022000481,53583.68305848 2022-12-08,11:55:41.000,342,11065587,12285,0,1670500540,13137.677477109995,66.55288020000444,53583.71100696001 2022-12-08,11:55:45.000,342,11065517,12565,0,1670500544,13137.72463127999,67.05336843000259,53583.82978800001 2022-12-08,11:55:49.000,342,11065562,12445,0,1670500548,13137.940193199996,67.58205317999818,53583.94856904001 2022-12-08,11:55:53.000,342,11065603,12525,0,1670500552,13138.068183089992,68.03319750000082,53583.95555616001 2022-12-08,11:55:57.000,342,11065569,12325,0,1670500556,13138.297217629988,68.4138505200026,53584.08831144 2022-12-08,11:56:01.000,342,11065536,12285,0,1670500560,13138.613824199994,68.78040527999838,53584.353822 2022-12-08,11:56:05.000,342,11065542,12365,0,1670500564,13138.84959505,69.02712482999777,53584.45862880001 2022-12-08,11:56:09.000,342,11065521,12365,0,1670500568,13139.119047449996,69.24564785999974,53584.64728104001 2022-12-08,11:56:13.000,342,11065522,12525,0,1670500572,13139.327873059992,69.48531827999977,53584.84990752 2022-12-08,11:56:17.000,342,11065584,12325,0,1670500576,13139.536698669988,69.70384131000174,53585.03855976 2022-12-08,11:56:21.000,342,11065575,12365,0,1670500580,13139.75899689999,69.97170824999921,53585.17131504001 2022-12-08,11:56:25.000,342,11065587,12605,0,1670500584,13140.02171298999,70.11269085000094,53585.345993040006 2022-12-08,11:56:29.000,342,11065638,12645,0,1670500588,13140.16991181,70.35941040000034,53585.59752936 2022-12-08,11:56:33.000,342,11065581,12325,0,1670500592,13140.358528489996,70.59203169000102,53585.59054224 2022-12-08,11:56:37.000,342,11065524,12605,0,1670500596,13140.459573139997,70.8598986299985,53585.67438768001 2022-12-08,11:56:41.000,342,11065565,12645,0,1670500600,13140.742498159998,71.08547078999982,53585.90496264 2022-12-08,11:56:45.000,342,11065513,12565,0,1670500604,13140.971532699994,71.28989556000306,53585.91194976 2022-12-08,11:56:49.000,342,11065539,12365,0,1670500608,13141.32182081999,71.46612381000159,53586.065666400005 2022-12-08,11:56:53.000,342,11065590,12565,0,1670500612,13141.631691080001,71.57890988999861,53586.22637016001 2022-12-08,11:56:57.000,342,11065637,12125,0,1670500616,13141.820307759997,71.73399074999907,53586.40803528 2022-12-08,11:57:01.000,342,11065612,12485,0,1670500620,13142.056078609989,71.86792422000144,53586.46393224001 2022-12-08,11:57:04.000,342,11065561,12565,0,1670500623,13142.26490422,71.99480856000446,53586.54079056001 2022-12-08,11:57:06.000,342,11065573,12485,0,1670500625,13142.34573994,72.06529985999805,53586.59668752 2022-12-08,11:57:09.000,342,11065628,12365,0,1670500628,13142.52088399999,72.25562637000257,53586.5547648 2022-12-08,11:57:13.000,342,11065580,12205,0,1670500632,13142.837490569997,72.39660897000431,53586.67354584 2022-12-08,11:57:17.000,342,11065498,12125,0,1670500636,13143.315768579989,72.42480549000175,53586.82726248001 2022-12-08,11:57:21.000,342,11065551,12205,0,1670500640,13143.69973824999,72.37546157999896,53586.88315944 2022-12-08,11:57:25.000,342,11065587,12285,0,1670500644,13143.969190650001,72.26267550000193,53587.022901840006 2022-12-08,11:57:29.000,342,11065595,12405,0,1670500648,13144.130862090002,72.1216929000002,53587.16264424001 2022-12-08,11:57:33.000,342,11065557,12285,0,1670500652,13144.144334709992,71.92431726000359,53587.22552832 2022-12-08,11:57:37.000,342,11065608,12525,0,1670500656,13144.184752569992,71.839727700004,53587.337322240004 2022-12-08,11:57:41.000,342,11065537,12205,0,1670500660,13144.326215079993,71.7269416199997,53587.35129648001 2022-12-08,11:57:45.000,342,11065574,12525,0,1670500664,13144.386841869993,71.60710641000333,53587.42815480001 2022-12-08,11:57:49.000,342,11065575,12645,0,1670500668,13144.306006149993,71.58595901999797,53587.42815480001 2022-12-08,11:57:53.000,342,11065635,12285,0,1670500672,13144.272324600002,71.60005728000397,53587.30937376001 2022-12-08,11:57:57.000,342,11065573,12485,0,1670500676,13144.326215079993,71.64235206000012,53587.36527072 2022-12-08,11:58:01.000,342,11065552,12485,0,1670500680,13144.420523419998,71.76218727000378,53587.37924496001 2022-12-08,11:58:05.000,342,11065602,12685,0,1670500684,13144.541776999999,71.91726813000423,53587.43514192 2022-12-08,11:58:09.000,342,11065573,12565,0,1670500688,13144.81796570999,72.00890682000318,53587.63078128 2022-12-08,11:58:13.000,342,11065529,12285,0,1670500692,13144.99984607999,72.13579115999892,53587.56789720001 2022-12-08,11:58:17.000,342,11065576,12565,0,1670500696,13145.201935379991,72.24152811000386,53587.623794160005 2022-12-08,11:58:21.000,342,11065572,12325,0,1670500700,13145.370343130002,72.25562637000257,53587.72161384 2022-12-08,11:58:25.000,342,11065573,12485,0,1670500704,13145.532014570003,72.1851350700017,53587.76353656001 2022-12-08,11:58:29.000,342,11065523,12205,0,1670500708,13145.599377669998,72.1216929000002,53587.79847216 2022-12-08,11:58:33.000,342,11065537,12685,0,1670500712,13145.761049109999,72.17103681000299,53587.840394880004 2022-12-08,11:58:37.000,342,11065581,12285,0,1670500716,13145.95640209999,72.19923333000042,53587.96616304 2022-12-08,11:58:41.000,342,11065636,12285,0,1670500720,13146.19890925999,72.29792114999873,53588.03603424 2022-12-08,11:58:45.000,342,11065674,12645,0,1670500724,13146.427943800001,72.27677376000065,53588.126866800005 2022-12-08,11:58:49.000,342,11065533,12365,0,1670500728,13146.697396199997,72.20628245999978,53588.32949328 2022-12-08,11:58:53.000,342,11065572,12365,0,1670500732,13146.818649779998,72.1216929000002,53588.40635160001 2022-12-08,11:58:57.000,342,11065558,12645,0,1670500736,13146.852331329988,72.10759464000148,53588.52513264001 2022-12-08,11:59:01.000,342,11065514,12485,0,1670500740,13146.825386089993,72.12874202999956,53588.58801672 2022-12-08,11:59:05.000,342,11065576,12645,0,1670500744,13146.697396199997,72.10759464000148,53588.643913679996 2022-12-08,11:59:09.000,342,11065580,12525,0,1670500748,13146.441416419992,72.10054551000212,53588.55308112001 2022-12-08,11:59:13.000,342,11065587,12285,0,1670500752,13146.616560479997,72.09349638000276,53588.69282352001 2022-12-08,11:59:17.000,342,11065568,12245,0,1670500756,13146.656978339997,72.13579115999892,53588.748720480005 2022-12-08,11:59:21.000,342,11065527,12485,0,1670500760,13146.825386089993,72.19218420000107,53588.846540160004 2022-12-08,11:59:25.000,342,11065527,12245,0,1670500764,13146.852331329988,72.29087201999937,53588.86051440001 2022-12-08,11:59:29.000,342,11065585,12325,0,1670500768,13147.047684319994,72.2344789800045,53588.98628256001 2022-12-08,11:59:33.000,342,11065549,12605,0,1670500772,13147.13525634999,72.19218420000107,53589.11205072 2022-12-08,11:59:37.000,342,11065581,12445,0,1670500776,13147.249773619995,72.13579115999892,53589.16096056 2022-12-08,11:59:41.000,342,11065524,12365,0,1670500780,13147.42491768,72.13579115999892,53589.17493480001 2022-12-08,11:59:45.000,342,11065539,12325,0,1670500784,13147.640479599992,72.03005421000125,53589.33563856 2022-12-08,11:59:49.000,342,11065541,12325,0,1670500788,13147.754996869997,71.89612073999888,53589.18890904 2022-12-08,11:59:53.000,342,11065596,12365,0,1670500792,13147.909932000002,71.81153117999929,53589.419484000005 2022-12-08,11:59:57.000,342,11065597,12285,0,1670500796,13147.829096280002,71.78333466000186,53589.32865144 2022-12-08,12:00:01.000,342,11065540,12765,0,1670500800,13147.761733179992,71.85382596000272,53589.49634232 2022-12-08,12:00:05.000,342,11065627,12445,0,1670500804,13147.647215910001,71.7762855300025,53589.40550976 2022-12-08,12:00:09.000,342,11065575,12245,0,1670500808,13147.539434949991,71.88202248000016,53589.50332944 2022-12-08,12:00:13.000,342,11065594,12165,0,1670500812,13147.54617126,71.95251378000103,53589.48935520001 2022-12-08,12:00:17.000,342,11065519,12445,0,1670500816,13147.627006980001,72.09349638000276,53589.49634232 2022-12-08,12:00:21.000,342,11065563,12645,0,1670500820,13147.916668309997,72.09349638000276,53589.4544196 2022-12-08,12:00:25.000,342,11065526,12485,0,1670500824,13148.186120709994,72.14284028999828,53589.51031656001 2022-12-08,12:00:29.000,342,11065508,12285,0,1670500828,13148.226538569994,72.19923333000042,53589.42647112 2022-12-08,12:00:33.000,342,11065565,12285,0,1670500832,13148.213065949989,72.1851350700017,53589.54525216 2022-12-08,12:00:37.000,342,11065600,12405,0,1670500836,13148.213065949989,72.19923333000042,53589.5242908 2022-12-08,12:00:41.000,342,11065550,12565,0,1670500840,13148.219802259999,72.27677376000065,53589.468393840005 2022-12-08,12:00:45.000,342,11065567,12285,0,1670500844,13148.27369273999,72.20628245999978,53589.5242908 2022-12-08,12:00:49.000,342,11065579,12285,0,1670500848,13148.40168263,72.13579115999892,53589.55922640001 2022-12-08,12:00:53.000,342,11065578,12125,0,1670500852,13148.48251835,72.00185769000382,53589.60813624001 2022-12-08,12:00:57.000,342,11065567,12645,0,1670500856,13148.45557310999,71.88907160999952,53589.57320064 2022-12-08,12:01:01.000,342,11065614,12485,0,1670500860,13148.213065949989,71.91021900000487,53589.60114912 2022-12-08,12:01:05.000,342,11065572,12525,0,1670500864,13148.037921889998,71.8749733500008,53589.538265040006 2022-12-08,12:01:09.000,342,11065588,12485,0,1670500868,13147.950349860002,71.86792422000144,53589.41249688001 2022-12-08,12:01:13.000,342,11065570,12485,0,1670500872,13147.970558790003,71.65645031999884,53589.349612800004 2022-12-08,12:01:17.000,342,11065588,12365,0,1670500876,13148.192857019989,71.46612381000159,53589.35659992 2022-12-08,12:01:21.000,342,11065551,12485,0,1670500880,13148.240011189999,71.24760077999963,53589.37756128 2022-12-08,12:01:25.000,342,11065587,12685,0,1670500884,13148.159175469998,71.12071644000389,53589.33563856 2022-12-08,12:01:29.000,342,11065562,12285,0,1670500888,13148.098548679998,71.15596209000068,53589.35659992 2022-12-08,12:01:33.000,342,11065545,12405,0,1670500892,13147.963822479993,71.01497948999895,53589.349612800004 2022-12-08,12:01:37.000,342,11065539,12085,0,1670500896,13147.957086169998,70.91629167000065,53589.28672872 2022-12-08,12:01:41.000,342,11065571,12605,0,1670500900,13147.984031409993,70.85284949999914,53589.22384464001 2022-12-08,12:01:45.000,342,11065634,12285,0,1670500904,13147.909932000002,70.81760385000234,53589.146986319996 2022-12-08,12:01:49.000,342,11065545,12445,0,1670500908,13147.761733179992,70.69776863999869,53589.0002568 2022-12-08,12:01:53.000,342,11065531,12405,0,1670500912,13147.795414729997,70.60612994999974,53589.12602496001 2022-12-08,12:01:57.000,342,11065547,12605,0,1670500916,13147.674161149997,70.5779334300023,53589.02820528001 2022-12-08,12:02:01.000,342,11065540,12605,0,1670500920,13147.579852809991,70.50744213000144,53588.89545 2022-12-08,12:02:05.000,342,11065611,12485,0,1670500924,13147.499017089991,70.40170518000377,53588.846540160004 2022-12-08,12:02:09.000,342,11065558,12485,0,1670500928,13147.532698639996,70.2325260600046,53588.8255788 2022-12-08,12:02:13.000,342,11065574,12365,0,1670500932,13147.28345517,70.1690838900031,53588.79064320001 2022-12-08,12:02:17.000,342,11065538,12565,0,1670500936,13146.966848599994,70.1197399800003,53588.76269472 2022-12-08,12:02:21.000,342,11065524,12445,0,1670500940,13146.933167049989,70.07744520000415,53588.65788792 2022-12-08,12:02:25.000,342,11065598,12325,0,1670500944,13146.960112289999,69.98580650999793,53588.60897808 2022-12-08,12:02:29.000,342,11065519,12525,0,1670500948,13146.791704539988,69.9223643400037,53588.56705536 2022-12-08,12:02:33.000,342,11065549,12285,0,1670500952,13146.582878929992,69.7743326100026,53588.413338720005 2022-12-08,12:02:37.000,342,11065578,12405,0,1670500956,13146.589615240002,69.59105523000471,53588.308531919996 2022-12-08,12:02:41.000,342,11065586,12365,0,1670500960,13146.589615240002,69.49236740999913,53588.32250616 2022-12-08,12:02:45.000,342,11065562,12605,0,1670500964,13146.670450960002,69.4148269799989,53588.371416 2022-12-08,12:02:49.000,342,11065567,12365,0,1670500968,13146.555933689997,69.5276130600032,53588.35045464 2022-12-08,12:02:53.000,342,11065532,12365,0,1670500972,13146.515515829997,69.50646566999785,53588.28058344 2022-12-08,12:02:57.000,342,11065525,12285,0,1670500976,13146.589615240002,69.47122002000106,53588.245647840005 2022-12-08,12:03:01.000,342,11065563,12605,0,1670500980,13146.663714649992,69.47122002000106,53588.22468648 2022-12-08,12:03:05.000,342,11065533,12565,0,1670500984,13146.508779520002,69.47826915000041,53588.21071224 2022-12-08,12:03:09.000,342,11065573,12285,0,1670500988,13146.151755089995,69.40072872000019,53588.11289256 2022-12-08,12:03:13.000,342,11065588,12525,0,1670500992,13145.96313841,69.2526969899991,53588.04302136 2022-12-08,12:03:17.000,342,11065559,12445,0,1670500996,13145.83514851999,69.07646874000056,53587.94520168 2022-12-08,12:03:21.000,342,11065587,12565,0,1670501000,13145.774521729989,69.02007569999842,53587.92424032 2022-12-08,12:03:25.000,342,11065579,12245,0,1670501004,13145.599377669998,69.0694196100012,53587.85436912001 2022-12-08,12:03:29.000,342,11065560,12205,0,1670501008,13145.498333019998,69.02007569999842,53587.9172532 2022-12-08,12:03:33.000,342,11065496,12565,0,1670501012,13145.410760990002,68.94253526999819,53587.88231760001 2022-12-08,12:03:37.000,342,11065553,12485,0,1670501016,13145.329925270002,68.81565093000245,53587.805459279996 2022-12-08,12:03:41.000,342,11065543,12085,0,1670501020,13145.282771099992,68.76630701999966,53587.7775108 2022-12-08,12:03:45.000,342,11065520,12685,0,1670501024,13145.242353239992,68.76630701999966,53587.742575200005 2022-12-08,12:03:49.000,342,11065563,12485,0,1670501028,13145.12783597,68.69581571999879,53587.65872976 2022-12-08,12:03:53.000,342,11065573,12685,0,1670501032,13144.99984607999,68.69581571999879,53587.672704000004 2022-12-08,12:03:57.000,342,11065527,12445,0,1670501036,13144.912274049995,68.63237355000456,53587.54693584001 2022-12-08,12:04:01.000,342,11065533,12405,0,1670501040,13144.79775677999,68.51958747000026,53587.505013120004 2022-12-08,12:04:05.000,342,11065574,12125,0,1670501044,13144.71692105999,68.49844008000218,53587.51200024 2022-12-08,12:04:09.000,342,11065591,12605,0,1670501048,13144.65629426999,68.35745748000045,53587.51898736001 2022-12-08,12:04:13.000,342,11065611,12245,0,1670501052,13144.575458549989,68.35040835000109,53587.456103280005 2022-12-08,12:04:17.000,342,11065609,12525,0,1670501056,13144.474413899989,68.36450660999981,53587.407193440005 2022-12-08,12:04:21.000,342,11065555,12245,0,1670501060,13144.413787109988,68.35040835000109,53587.42815480001 2022-12-08,12:04:25.000,342,11065552,12285,0,1670501064,13144.447468659993,68.37155573999917,53587.38623208 2022-12-08,12:07:07.000,342,11065530,12485,0,1670501226,13146.26627236,71.53661511000246,53588.42032584 2022-12-08,12:07:11.000,342,11065605,12365,0,1670501230,13146.313426529996,71.69169597000291,53588.39237736 2022-12-08,12:07:14.000,342,11065574,12325,0,1670501233,13146.562669999992,71.839727700004,53588.70679776 2022-12-08,12:07:18.000,342,11065483,12445,0,1670501237,13146.683923579993,71.89612073999888,53588.811604559996 2022-12-08,12:07:22.000,342,11065604,12365,0,1670501241,13146.771495610003,71.91726813000423,53588.846540160004 2022-12-08,12:07:26.000,342,11065579,12605,0,1670501245,13146.966848599994,71.93136639000295,53589.02121816 2022-12-08,12:07:30.000,342,11065513,12405,0,1670501249,13147.20261945,71.91021900000487,53589.1399992 2022-12-08,12:07:34.000,342,11065607,12245,0,1670501253,13147.249773619995,71.91021900000487,53589.15397344001 2022-12-08,12:07:38.000,342,11065584,12325,0,1670501257,13147.42491768,71.95956291000039,53589.34262568001 2022-12-08,12:07:42.000,342,11065613,12285,0,1670501261,13147.573116499996,71.98071029999846,53589.44044536001 2022-12-08,12:07:46.000,342,11065553,12565,0,1670501265,13147.620270669991,71.99480856000446,53589.370574160006 2022-12-08,12:07:50.000,342,11065558,12245,0,1670501269,13147.761733179992,71.839727700004,53589.468393840005 2022-12-08,12:07:54.000,342,11065555,12205,0,1670501273,13147.923404619993,71.73399074999907,53589.594162 2022-12-08,12:07:58.000,342,11065557,12445,0,1670501277,13148.098548679998,71.59300815000461,53589.61512336 2022-12-08,12:08:02.000,342,11065602,12565,0,1670501281,13148.159175469998,71.51546772000438,53589.67102032 2022-12-08,12:08:06.000,342,11065603,12805,0,1670501285,13148.34105584,71.38858338000136,53589.803775600005 2022-12-08,12:08:10.000,342,11065559,12565,0,1670501289,13148.46230942,71.2687481699977,53589.852685440004 2022-12-08,12:08:14.000,342,11065576,12645,0,1670501293,13148.509463589995,71.0713725300011,53589.95050512 2022-12-08,12:08:18.000,342,11065547,12525,0,1670501297,13148.529672519995,70.94448818999808,53589.96447936001 2022-12-08,12:08:22.000,342,11065546,12285,0,1670501301,13148.590299309995,70.81760385000234,53589.88063392 2022-12-08,12:08:26.000,342,11065623,12725,0,1670501305,13148.448836799995,70.75416168000083,53589.88063392 2022-12-08,12:08:30.000,342,11065572,12365,0,1670501309,13148.55661775999,70.59908082000038,53589.88762104 2022-12-08,12:08:34.000,342,11065670,12205,0,1670501313,13148.42189156,70.50039300000208,53589.76884 2022-12-08,12:08:38.000,342,11065606,12245,0,1670501317,13148.469045729995,70.33826301000227,53589.86665968001 2022-12-08,12:08:42.000,342,11065541,12605,0,1670501321,13148.41515524999,70.09154346000287,53589.84569832001 2022-12-08,12:08:46.000,342,11065560,12445,0,1670501325,13148.408418939995,69.88711868999962,53589.85967256 2022-12-08,12:08:50.000,342,11065591,12125,0,1670501329,13148.36126477,69.64039914000023,53589.8387112 2022-12-08,12:08:54.000,342,11065560,12285,0,1670501333,13148.240011189999,69.4148269799989,53589.79678848001 2022-12-08,12:08:58.000,342,11065555,12405,0,1670501337,13148.010976649988,69.25974611999845,53589.78980136 2022-12-08,12:09:02.000,342,11065551,12565,0,1670501341,13147.768469490002,69.26679524999781,53589.71294304 2022-12-08,12:09:06.000,342,11065640,12285,0,1670501345,13147.539434949991,69.29499177000253,53589.55223928 2022-12-08,12:09:10.000,342,11065570,12205,0,1670501349,13147.48554447,69.21040221000294,53589.55922640001 2022-12-08,12:09:14.000,342,11065586,12245,0,1670501353,13147.42491768,69.14696004000143,53589.37756128 2022-12-08,12:09:18.000,342,11065626,12365,0,1670501357,13147.36429089,69.21040221000294,53589.349612800004 2022-12-08,12:09:22.000,342,11065479,12365,0,1670501361,13147.3036641,69.19630395000422,53589.3146772 2022-12-08,12:09:26.000,342,11065603,12445,0,1670501365,13147.25650992999,69.18925482000486,53589.30769008 2022-12-08,12:09:30.000,342,11065572,12605,0,1670501369,13147.269982549995,69.27384438000445,53589.29371584001 2022-12-08,12:09:34.000,342,11065620,12405,0,1670501373,13147.33734564999,69.35138481000467,53589.25878024 2022-12-08,12:09:38.000,342,11065557,12365,0,1670501377,13147.48554447,69.25974611999845,53589.27275448001 2022-12-08,12:09:42.000,342,11065525,12645,0,1670501381,13147.41818136999,69.13991091000207,53589.27275448001 2022-12-08,12:09:46.000,342,11065543,12565,0,1670501385,13147.34408196,69.03417396000441,53589.12602496001 2022-12-08,12:09:50.000,342,11065579,12365,0,1670501389,13147.44512661,69.04122309000377,53589.16794768 2022-12-08,12:09:54.000,342,11065610,12485,0,1670501393,13147.43839029999,69.15400917000079,53589.146986319996 2022-12-08,12:09:58.000,342,11065644,12525,0,1670501397,13147.38449982,69.18220568999823,53589.16096056 2022-12-08,12:10:02.000,342,11065597,12445,0,1670501401,13147.40470875,69.30909003000124,53589.084102240005 2022-12-08,12:10:06.000,342,11065662,12445,0,1670501405,13147.472071849996,69.13286178000271,53589.22384464001 2022-12-08,12:10:10.000,342,11065547,12205,0,1670501409,13147.431653989996,69.16810742999951,53589.2098704 2022-12-08,12:10:14.000,342,11065518,12565,0,1670501413,13147.44512661,69.16105830000015,53589.16794768 2022-12-08,12:10:18.000,342,11065541,12445,0,1670501417,13147.472071849996,69.06237048000185,53589.22384464001 2022-12-08,12:10:22.000,342,11065487,12525,0,1670501421,13147.539434949991,68.99187918000098,53589.25878024 2022-12-08,12:10:26.000,342,11065559,12285,0,1670501425,13147.45859922999,68.92843700999947,53589.181921920004 2022-12-08,12:10:30.000,342,11065561,12285,0,1670501429,13147.3036641,68.9072896200014,53589.11903784 2022-12-08,12:10:34.000,342,11065641,12485,0,1670501433,13147.128520039994,68.83679832000053,53589.00724392001 2022-12-08,12:10:38.000,342,11065535,12525,0,1670501437,13146.919694429998,68.78040527999838,53589.02121816 2022-12-08,12:10:42.000,342,11065598,12605,0,1670501441,13146.589615240002,68.82270006000181,53588.88846288001 2022-12-08,12:10:46.000,342,11065582,12285,0,1670501445,13146.367317010001,68.85089657999924,53588.88846288001 2022-12-08,12:10:50.000,342,11065569,12285,0,1670501449,13146.273008669996,68.92138788000011,53588.88846288001 2022-12-08,12:10:54.000,342,11065557,12365,0,1670501453,13146.21911818999,68.81565093000245,53588.71378488 2022-12-08,12:10:58.000,342,11065600,12125,0,1670501457,13146.131546159995,68.61827528999856,53588.58801672 2022-12-08,12:11:02.000,342,11065586,12605,0,1670501461,13146.04397413,68.49139095000282,53588.52513264001 2022-12-08,12:11:06.000,342,11065610,12245,0,1670501465,13145.828412209994,68.43499791000067,53588.371416 2022-12-08,12:11:10.000,342,11065596,12405,0,1670501469,13145.653268149988,68.52663659999962,53588.22468648 2022-12-08,12:11:14.000,342,11065642,12285,0,1670501473,13145.552223500003,68.73811050000222,53588.10590544 2022-12-08,12:11:18.000,342,11065540,12405,0,1670501477,13145.511805640002,68.87909310000396,53588.00109864001 2022-12-08,12:11:22.000,342,11065542,12245,0,1670501481,13145.532014570003,68.8579457099986,53587.96616304 2022-12-08,12:11:26.000,342,11065550,12325,0,1670501485,13145.680213389998,68.80860180000309,53587.92424032 2022-12-08,12:11:30.000,342,11065568,12645,0,1670501489,13145.91598423999,68.70991398000479,53587.86834336 2022-12-08,12:11:34.000,342,11065568,12445,0,1670501493,13145.94292948,68.69581571999879,53587.76353656001 2022-12-08,12:11:38.000,342,11065590,12325,0,1670501497,13146.00355627,68.74515963000158,53587.78449792001 2022-12-08,12:11:42.000,342,11065532,12445,0,1670501501,13146.12480985,68.8720439700046,53587.77052368 2022-12-08,12:11:46.000,342,11065596,12445,0,1670501505,13146.24606343,69.04122309000377,53587.637768399996 2022-12-08,12:11:50.000,342,11065607,12725,0,1670501509,13146.387525940001,69.02007569999842,53587.6028328 2022-12-08,12:11:54.000,342,11065601,12325,0,1670501513,13146.636769409997,68.97778092000226,53587.623794160005 2022-12-08,12:11:58.000,342,11065537,12485,0,1670501517,13146.852331329988,68.82974919000117,53587.525974480006 2022-12-08,12:12:02.000,342,11065566,12525,0,1670501521,13147.148728969994,68.8579457099986,53587.65872976 2022-12-08,12:12:06.000,342,11065549,12645,0,1670501525,13147.13525634999,68.89319136000267,53587.742575200005 2022-12-08,12:12:10.000,342,11065574,12285,0,1670501529,13147.040948009999,68.94958440000482,53587.791485040005 2022-12-08,12:12:14.000,342,11065562,12405,0,1670501533,13147.12178373,68.81565093000245,53587.82642064 2022-12-08,12:12:18.000,342,11065559,12605,0,1670501537,13147.20261945,68.73811050000222,53587.77052368 2022-12-08,12:12:22.000,342,11065587,12565,0,1670501541,13147.22282838,68.78745440999774,53587.74956232 2022-12-08,12:12:26.000,342,11065623,12125,0,1670501545,13147.000530149999,68.92138788000011,53587.72860096 2022-12-08,12:12:30.000,342,11065558,12405,0,1670501549,13146.778231919998,68.99187918000098,53587.60981992 2022-12-08,12:12:34.000,342,11065512,12285,0,1670501553,13146.751286680003,68.92138788000011,53587.672704000004 2022-12-08,12:12:38.000,342,11065583,12445,0,1670501557,13146.663714649992,68.8579457099986,53587.6028328 2022-12-08,12:12:42.000,342,11065530,12485,0,1670501561,13146.697396199997,68.80155267000373,53587.54693584001 2022-12-08,12:12:46.000,342,11065535,12405,0,1670501565,13146.737814059998,68.92843700999947,53587.693665360006 2022-12-08,12:12:50.000,342,11065629,12525,0,1670501569,13146.704132509993,69.05532135000249,53587.66571688001 2022-12-08,12:12:54.000,342,11065560,12325,0,1670501573,13146.697396199997,69.08351786999992,53587.59584568001 2022-12-08,12:12:58.000,342,11065634,12325,0,1670501577,13146.751286680003,69.04122309000377,53587.55392296 2022-12-08,12:13:02.000,342,11065505,12525,0,1670501581,13146.643505719992,69.06237048000185,53587.55392296 2022-12-08,12:13:06.000,342,11065555,12245,0,1670501585,13146.475097969997,69.09056699999928,53587.40020632001 2022-12-08,12:13:10.000,342,11065549,12485,0,1670501589,13146.468361660001,69.13286178000271,53587.31636088 2022-12-08,12:13:14.000,342,11065544,12525,0,1670501593,13146.549197380002,69.08351786999992,53587.358283600006 2022-12-08,12:13:18.000,342,11065623,12605,0,1670501597,13146.582878929992,69.17515655999887,53587.34430936 2022-12-08,12:13:22.000,342,11065596,12565,0,1670501601,13146.596351549997,69.23154960000102,53587.358283600006 2022-12-08,12:13:26.000,342,11065585,12205,0,1670501605,13146.704132509993,69.18220568999823,53587.36527072 2022-12-08,12:13:30.000,342,11065596,12485,0,1670501609,13146.859067639998,69.13991091000207,53587.42815480001 2022-12-08,12:13:33.000,342,11065569,12645,0,1670501612,13146.778231919998,69.15400917000079,53587.37225784 2022-12-08,12:13:36.000,342,11065556,12365,0,1670501615,13146.717605129998,69.21040221000294,53587.42815480001 2022-12-08,12:13:40.000,342,11065571,12405,0,1670501619,13146.589615240002,69.21040221000294,53587.40020632001 2022-12-08,12:13:44.000,342,11065649,12485,0,1670501623,13146.468361660001,69.23154960000102,53587.2185412 2022-12-08,12:13:48.000,342,11065549,12405,0,1670501627,13146.427943800001,69.27384438000445,53587.2185412 2022-12-08,12:13:52.000,342,11065608,12325,0,1670501631,13146.34710808,69.44302350000362,53587.190592720006 2022-12-08,12:13:56.000,342,11065664,12445,0,1670501635,13146.380789629991,69.6756447900043,53587.20456696 2022-12-08,12:14:00.000,342,11065632,12445,0,1670501639,13146.569406310002,69.78843087000132,53587.20456696 2022-12-08,12:14:04.000,342,11065567,12365,0,1670501643,13146.859067639998,69.78138174000196,53587.19757984 2022-12-08,12:14:08.000,342,11065582,12445,0,1670501647,13147.07462955999,69.80252913000004,53587.26046392001 2022-12-08,12:14:12.000,342,11065563,12485,0,1670501651,13147.29692778999,69.71793957000045,53587.26046392001 2022-12-08,12:14:16.000,342,11065614,12525,0,1670501655,13147.44512661,69.70384131000174,53587.33033512001 2022-12-08,12:14:20.000,342,11065595,12445,0,1670501659,13147.593325429996,69.83072565000475,53587.38623208 2022-12-08,12:14:24.000,342,11065612,12285,0,1670501663,13147.633743289996,70.06334693999815,53587.29539952 2022-12-08,12:14:28.000,342,11065594,12325,0,1670501667,13147.728051630002,70.27482084000076,53587.35129648001 2022-12-08,12:14:32.000,342,11065535,12245,0,1670501671,13148.024449269993,70.44399995999993,53587.323348 2022-12-08,12:14:36.000,342,11065635,12645,0,1670501675,13148.41515524999,70.64137560000381,53587.28142528001 2022-12-08,12:14:40.000,342,11065552,12645,0,1670501679,13148.873224329996,70.75416168000083,53587.456103280005 2022-12-08,12:14:44.000,342,11065536,12525,0,1670501683,13149.405392819994,70.62022820999846,53587.637768399996 2022-12-08,12:14:48.000,342,11065521,12285,0,1670501687,13149.769153559995,70.44399995999993,53587.693665360006 2022-12-08,12:14:52.000,342,11065618,12405,0,1670501691,13149.849989279995,70.56383517000359,53587.791485040005 2022-12-08,12:14:56.000,342,11065605,12285,0,1670501695,13149.75568093999,70.83875124000042,53587.840394880004 2022-12-08,12:15:00.000,342,11065553,12445,0,1670501699,13149.769153559995,70.99383210000087,53587.88930472 2022-12-08,12:15:04.000,342,11065503,12365,0,1670501703,13149.998188099991,70.65547386000253,53587.847382 2022-12-08,12:15:08.000,342,11065588,12525,0,1670501707,13150.348476220002,70.2325260600046,53587.805459279996 2022-12-08,12:15:12.000,342,11065598,12605,0,1670501711,13150.651610169989,69.90121694999834,53587.83340776001 2022-12-08,12:15:16.000,342,11065569,12485,0,1670501715,13150.766127439994,69.75318522000453,53587.9172532 2022-12-08,12:15:20.000,342,11065586,12485,0,1670501719,13150.75939113,69.53466219000256,53587.95218880001 2022-12-08,12:15:24.000,342,11065579,12445,0,1670501723,13150.644873859994,69.2174513400023,53587.89629184 2022-12-08,12:15:28.000,342,11065551,12285,0,1670501727,13150.476466109998,68.82270006000181,53587.90327896001 2022-12-08,12:15:32.000,342,11065502,12485,0,1670501731,13150.126177990001,68.36450660999981,53587.83340776001 2022-12-08,12:15:36.000,342,11065532,12485,0,1670501735,13149.78262618,67.82877273000486,53587.76353656001 2022-12-08,12:15:40.000,342,11065563,12485,0,1670501739,13149.183094589993,67.42697231999773,53587.61680704001 2022-12-08,12:15:44.000,342,11065572,12245,0,1670501743,13148.529672519995,66.97582800000237,53587.24648968 2022-12-08,12:15:48.000,342,11065569,12405,0,1670501747,13148.118757609998,66.45419237999886,53587.22552832 2022-12-08,12:15:52.000,342,11065628,12485,0,1670501751,13147.701106389992,66.12288326999987,53586.96001776 2022-12-08,12:15:56.000,342,11065499,12645,0,1670501755,13147.47880815999,66.04534283999965,53586.75739128001 2022-12-08,12:16:00.000,342,11065550,12485,0,1670501759,13147.047684319994,66.20747282999946,53586.568739040005 2022-12-08,12:16:04.000,342,11065611,12565,0,1670501763,13146.737814059998,66.48238890000357,53586.51284208001 2022-12-08,12:16:08.000,342,11065475,12925,0,1670501767,13146.609824170002,66.66566628000146,53586.3102156 2022-12-08,12:16:12.000,342,11065549,12565,0,1670501771,13146.421207489992,66.85599278999871,53586.20540880001 2022-12-08,12:16:16.000,342,11065523,12445,0,1670501775,13146.293217599996,66.91943496000022,53586.05867928001 2022-12-08,12:16:20.000,342,11065568,12605,0,1670501779,13146.32689915,66.94763147999765,53585.897975520005 2022-12-08,12:16:24.000,342,11065523,12565,0,1670501783,13146.535724759997,66.82074714000191,53585.70233616001 2022-12-08,12:16:28.000,342,11065495,12605,0,1670501787,13146.731077750002,66.74320671000169,53585.660413440004 2022-12-08,12:16:32.000,342,11065588,12365,0,1670501791,13146.852331329988,66.74320671000169,53585.56958088 2022-12-08,12:16:36.000,342,11065610,12525,0,1670501795,13147.027475389994,66.64451889000338,53585.68836192 2022-12-08,12:16:40.000,342,11065557,12445,0,1670501799,13147.09483848999,66.57402759000252,53585.70932328 2022-12-08,12:16:44.000,342,11065565,12645,0,1670501803,13147.101574799999,66.43304499000078,53585.75124600001 2022-12-08,12:16:48.000,342,11065580,12485,0,1670501807,13147.000530149999,66.3484554300012,53585.730284640005 2022-12-08,12:16:52.000,342,11065525,12205,0,1670501811,13146.845595019993,66.22157108999818,53585.69534904 2022-12-08,12:16:56.000,342,11065586,12365,0,1670501815,13146.710868820002,66.07353936000436,53585.68836192 2022-12-08,12:17:00.000,342,11065543,12445,0,1670501819,13146.461625349992,65.98894980000478,53585.70233616001 2022-12-08,12:17:04.000,342,11065584,12605,0,1670501823,13146.15849139999,65.86911459000112,53585.49970968 2022-12-08,12:17:08.000,342,11065552,12445,0,1670501827,13145.747576489994,65.90436023999791,53585.37394152 2022-12-08,12:17:12.000,342,11065584,12445,0,1670501831,13145.404024679992,65.79862329000025,53585.394902880005 2022-12-08,12:17:16.000,342,11065599,12645,0,1670501835,13145.013318699996,65.7422302499981,53585.17131504001 2022-12-08,12:17:20.000,342,11065649,12245,0,1670501839,13144.72365737,65.79157416000089,53585.12240520001 2022-12-08,12:17:24.000,342,11065605,12685,0,1670501843,13144.561985929999,65.91845850000391,53585.12939232001 2022-12-08,12:17:28.000,342,11065520,12605,0,1670501847,13144.433996039988,65.93255676000263,53585.00362416001 2022-12-08,12:17:32.000,342,11065525,12525,0,1670501851,13144.306006149993,66.08058849000372,53584.86388176001 2022-12-08,12:17:36.000,342,11065582,12285,0,1670501855,13144.245379359993,66.18632544000138,53584.75208784 2022-12-08,12:17:40.000,342,11065629,12565,0,1670501859,13144.137598399997,66.29206238999905,53584.675229520006 2022-12-08,12:17:44.000,342,11065600,12365,0,1670501863,13144.164543639992,66.5458310699978,53584.52850000001 2022-12-08,12:17:48.000,342,11065588,12325,0,1670501867,13144.137598399997,66.67976454000018,53584.40273184 2022-12-08,12:17:52.000,342,11065567,12325,0,1670501871,13144.164543639992,66.86304191999807,53584.437667440005 2022-12-08,12:17:56.000,342,11065596,12485,0,1670501875,13144.252115670002,67.10976147000474,53584.339847760006 2022-12-08,12:18:00.000,342,11065581,12605,0,1670501879,13144.407050799993,67.32828449999943,53584.38177048001 2022-12-08,12:18:04.000,342,11065588,12645,0,1670501883,13144.710184749994,67.51156188000459,53584.40971896001 2022-12-08,12:18:08.000,342,11065653,12525,0,1670501887,13144.86511988,67.77942882000207,53584.388757600005 2022-12-08,12:18:12.000,342,11065556,12285,0,1670501891,13145.080681799991,68.03319750000082,53584.37478336 2022-12-08,12:18:16.000,342,11065585,12285,0,1670501895,13145.309716340002,68.15303271000448,53584.486577280004 2022-12-08,12:18:20.000,342,11065526,12485,0,1670501899,13145.619586599998,68.28696617999958,53584.47959016001 2022-12-08,12:18:24.000,342,11065597,12285,0,1670501903,13145.889038999994,68.44204704000003,53584.57042272 2022-12-08,12:18:28.000,342,11065583,12605,0,1670501907,13146.11807353999,68.68876658999943,53584.61234544 2022-12-08,12:18:32.000,342,11065558,12405,0,1670501911,13146.333635459996,68.88614223000332,53584.842920400006 2022-12-08,12:18:36.000,342,11065563,12245,0,1670501915,13146.481834279992,69.04827222000313,53584.91279160001 2022-12-08,12:18:40.000,342,11065652,12565,0,1670501919,13146.663714649992,68.99892831000034,53584.97567568 2022-12-08,12:18:44.000,342,11065581,12485,0,1670501923,13146.838858709998,69.07646874000056,53585.14336656 2022-12-08,12:18:48.000,342,11065535,12645,0,1670501927,13146.939903359998,69.12581265000335,53585.227212000005 2022-12-08,12:18:52.000,342,11065599,12445,0,1670501931,13146.933167049989,69.3161391600006,53585.38092864 2022-12-08,12:18:56.000,342,11065473,12805,0,1670501935,13146.946639669994,69.53466219000256,53585.42285136 2022-12-08,12:19:00.000,342,11065571,12325,0,1670501939,13147.067893249994,69.69679218000238,53585.52765816 2022-12-08,12:19:04.000,342,11065611,12285,0,1670501943,13147.23630099999,69.65449739999895,53585.576568 2022-12-08,12:19:08.000,342,11065693,12485,0,1670501947,13147.31713671999,69.49941653999849,53585.62547784001 2022-12-08,12:19:12.000,342,11065571,12245,0,1670501951,13147.41818136999,69.33023741999932,53585.681374800006 2022-12-08,12:19:16.000,342,11065587,12565,0,1670501955,13147.32387303,69.27384438000445,53585.69534904 2022-12-08,12:19:20.000,342,11065558,12365,0,1670501959,13147.330609339995,69.14696004000143,53585.730284640005 2022-12-08,12:19:24.000,342,11065602,12565,0,1670501963,13147.27671885999,69.0059774399997,53585.7861816 2022-12-08,12:19:28.000,342,11065591,12205,0,1670501967,13147.28345517,69.02007569999842,53585.87002704001 2022-12-08,12:19:32.000,342,11065541,12565,0,1670501971,13147.189146829995,69.03417396000441,53585.86303992 2022-12-08,12:19:36.000,342,11065566,12285,0,1670501975,13147.21609206999,68.8720439700046,53585.87701416 2022-12-08,12:19:40.000,342,11065558,12365,0,1670501979,13147.24303731,68.80860180000309,53585.75823312 2022-12-08,12:19:44.000,342,11065657,12485,0,1670501983,13147.22282838,68.80155267000373,53585.82111720001 2022-12-08,12:19:48.000,342,11065532,12645,0,1670501987,13147.189146829995,68.70991398000479,53585.69534904 2022-12-08,12:19:52.000,342,11065613,12365,0,1670501991,13147.11504741999,68.56188225000369,53585.72329752001 2022-12-08,12:19:56.000,342,11065528,12605,0,1670501995,13146.953375979989,68.4138505200026,53585.55560664001 2022-12-08,12:20:00.000,342,11065594,12445,0,1670501999,13146.946639669994,68.33631009000237,53585.66740056 2022-12-08,12:20:04.000,342,11065610,12365,0,1670502003,13147.07462955999,68.30811356999766,53585.7163104 2022-12-08,12:20:08.000,342,11065523,12485,0,1670502007,13147.16220159,68.29401530999894,53585.73727176 2022-12-08,12:20:12.000,342,11065552,12445,0,1670502011,13147.14199266,68.2658187900015,53585.730284640005 2022-12-08,12:20:16.000,342,11065517,12525,0,1670502015,13147.07462955999,68.24467140000343,53585.70233616001 2022-12-08,12:20:20.000,342,11065534,12485,0,1670502019,13146.987057529994,68.32926096000301,53585.65342632001 2022-12-08,12:20:24.000,342,11065575,12605,0,1670502023,13146.939903359998,68.32221183000365,53585.513683920006 2022-12-08,12:20:28.000,342,11065618,12485,0,1670502027,13147.020739079999,68.23057314000471,53585.52765816 2022-12-08,12:20:32.000,342,11065580,12605,0,1670502031,13147.081365869999,68.18122923000192,53585.59054224 2022-12-08,12:20:36.000,342,11065578,12645,0,1670502035,13147.20261945,68.13893444999849,53585.5416324 2022-12-08,12:20:40.000,342,11065525,12285,0,1670502039,13147.37776350999,68.18827836000128,53585.49970968 2022-12-08,12:20:44.000,342,11065593,12365,0,1670502043,13147.586589120001,68.20942574999935,53585.63246496001 2022-12-08,12:20:48.000,342,11065572,12485,0,1670502047,13147.849305210002,68.1671309700032,53585.66740056 2022-12-08,12:20:52.000,342,11065609,12365,0,1670502051,13148.024449269993,68.11778706000041,53585.65342632001 2022-12-08,12:20:56.000,342,11065550,12325,0,1670502055,13148.125493919993,68.0543448899989,53585.72329752001 2022-12-08,12:21:00.000,342,11065506,12525,0,1670502059,13148.226538569994,68.04024663000018,53585.75823312 2022-12-08,12:21:04.000,342,11065489,12365,0,1670502063,13148.260220119999,67.98385358999803,53585.730284640005 2022-12-08,12:21:08.000,342,11065514,12325,0,1670502067,13148.199593329999,67.97680445999868,53585.7163104 2022-12-08,12:21:12.000,342,11065536,12365,0,1670502071,13148.172648089989,67.98385358999803,53585.73727176 2022-12-08,12:21:16.000,342,11065552,12285,0,1670502075,13148.233274879989,68.00500098000339,53585.74425888 2022-12-08,12:21:20.000,342,11065596,12125,0,1670502079,13148.347792149994,68.0543448899989,53585.73727176 2022-12-08,12:21:24.000,342,11065543,12485,0,1670502083,13148.408418939995,67.96975532999932,53585.7861816 2022-12-08,12:21:27.000,342,11065576,12525,0,1670502086,13148.37473738999,67.79352708000079,53585.83509144 2022-12-08,12:21:29.000,342,11065632,12565,0,1670502088,13148.368001079994,67.73713403999864,53585.79316872001 2022-12-08,12:21:32.000,342,11065621,12085,0,1670502091,13148.388210009995,67.60320057000354,53585.75823312 2022-12-08,12:21:36.000,342,11065589,12405,0,1670502095,13148.300637979999,67.58910231000482,53585.68836192 2022-12-08,12:21:40.000,342,11065537,12325,0,1670502099,13148.199593329999,67.50451274999796,53585.58355512001 2022-12-08,12:21:44.000,342,11065583,12245,0,1670502103,13148.226538569994,67.5609057900001,53585.492722560004 2022-12-08,12:21:48.000,342,11065578,12645,0,1670502107,13148.35452845999,67.54680753000139,53585.42285136 2022-12-08,12:21:52.000,342,11065580,12565,0,1670502111,13148.27369273999,67.46926710000116,53585.43682560001 2022-12-08,12:21:56.000,342,11065560,12405,0,1670502115,13148.058130819998,67.41992318999837,53585.48573544001 2022-12-08,12:22:00.000,342,11065521,12485,0,1670502119,13147.687633770001,67.31418624000071,53585.40887712 2022-12-08,12:22:04.000,342,11065550,12245,0,1670502123,13147.36429089,67.32828449999943,53585.29708320001 2022-12-08,12:22:08.000,342,11065537,12405,0,1670502127,13147.17567420999,67.26484232999792,53585.227212000005 2022-12-08,12:22:12.000,342,11065583,12605,0,1670502131,13147.040948009999,67.23664581000048,53585.10144384001 2022-12-08,12:22:16.000,342,11065618,12325,0,1670502135,13146.933167049989,67.14500712000154,53584.989649920004 2022-12-08,12:22:20.000,342,11065551,12325,0,1670502139,13146.690659890002,67.22254755000176,53584.88484312001 2022-12-08,12:22:24.000,342,11065507,12485,0,1670502143,13146.468361660001,67.22959668000112,53584.79401056001 2022-12-08,12:22:28.000,342,11065606,12445,0,1670502147,13146.468361660001,67.20844929000305,53584.724139360005 2022-12-08,12:22:32.000,342,11065587,12445,0,1670502151,13146.374053319996,67.18025276999833,53584.66824240001 2022-12-08,12:22:36.000,342,11065611,12525,0,1670502155,13146.421207489992,67.18730189999769,53584.62631968001 2022-12-08,12:22:40.000,342,11065594,12445,0,1670502159,13146.522252139992,67.13795799000218,53584.66125528 2022-12-08,12:22:44.000,342,11065586,12365,0,1670502163,13146.549197380002,67.15910538000026,53584.703178 2022-12-08,12:22:48.000,342,11065527,12445,0,1670502167,13146.623296789992,67.14500712000154,53584.675229520006 2022-12-08,12:22:52.000,342,11065581,12485,0,1670502171,13146.731077750002,67.19435103000433,53584.62631968001 2022-12-08,12:22:56.000,342,11065548,12525,0,1670502175,13146.737814059998,67.19435103000433,53584.703178 2022-12-08,12:23:00.000,342,11065541,12445,0,1670502179,13146.758022989998,67.29303885000263,53584.59138408 2022-12-08,12:23:04.000,342,11065572,12405,0,1670502183,13146.805177159993,67.20844929000305,53584.62631968001 2022-12-08,12:23:08.000,342,11065622,12365,0,1670502187,13146.805177159993,67.22254755000176,53584.51452576 2022-12-08,12:23:12.000,342,11065633,12485,0,1670502191,13146.811913469988,67.30008798000199,53584.61234544 2022-12-08,12:23:16.000,342,11065627,12405,0,1670502195,13146.919694429998,67.33533362999879,53584.64029392 2022-12-08,12:23:20.000,342,11065614,12445,0,1670502199,13146.933167049989,67.3987758000003,53584.6333068 2022-12-08,12:23:24.000,342,11065641,12365,0,1670502203,13146.960112289999,67.41287405999901,53584.66125528 2022-12-08,12:23:28.000,342,11065566,12285,0,1670502207,13146.879276569998,67.51156188000459,53584.57740984001 2022-12-08,12:23:32.000,342,11065585,12445,0,1670502211,13146.859067639998,67.60320057000354,53584.64029392 2022-12-08,12:23:36.000,342,11065541,12365,0,1670502215,13146.872540259988,67.81467446999886,53584.58439696 2022-12-08,12:23:40.000,342,11065598,12365,0,1670502219,13146.825386089993,67.98385358999803,53584.59138408 2022-12-08,12:23:44.000,342,11065546,12285,0,1670502223,13146.872540259988,68.0190992400021,53584.605358320005 2022-12-08,12:23:48.000,342,11065581,12445,0,1670502227,13146.811913469988,68.08254141000361,53584.62631968001 2022-12-08,12:23:52.000,342,11065608,12605,0,1670502231,13146.710868820002,68.08959054000297,53584.69619088001 2022-12-08,12:23:56.000,342,11065587,12565,0,1670502235,13146.454889039996,68.18122923000192,53584.5634356 2022-12-08,12:24:00.000,342,11065582,12485,0,1670502239,13146.273008669996,68.30811356999766,53584.556448480005 2022-12-08,12:24:04.000,342,11065639,12325,0,1670502243,13145.92272055,68.43499791000067,53584.53548712 2022-12-08,12:24:08.000,342,11065526,12445,0,1670502247,13145.734103869989,68.52663659999962,53584.43068032001 2022-12-08,12:24:12.000,342,11065615,12405,0,1670502251,13145.639795529998,68.64647181000328,53584.37478336 2022-12-08,12:24:16.000,342,11065608,12525,0,1670502255,13145.707158629994,68.73106137000286,53584.353822 2022-12-08,12:24:20.000,342,11065500,12605,0,1670502259,13145.619586599998,68.87909310000396,53584.22805384 2022-12-08,12:24:24.000,342,11065616,12565,0,1670502263,13145.693686009989,69.03417396000441,53584.151195520004 2022-12-08,12:24:28.000,342,11065522,12445,0,1670502267,13145.761049109999,69.0694196100012,53584.22805384 2022-12-08,12:24:32.000,342,11065596,12205,0,1670502271,13145.83514851999,69.06237048000185,53584.23504096 2022-12-08,12:24:36.000,342,11065582,12525,0,1670502275,13145.882302689999,69.01302656999906,53584.25600232 2022-12-08,12:24:40.000,342,11065637,12245,0,1670502279,13145.99681995999,68.93548613999883,53584.16516976001 2022-12-08,12:24:44.000,342,11065590,12405,0,1670502283,13146.273008669996,68.92843700999947,53584.269976560005 2022-12-08,12:24:48.000,342,11065584,12445,0,1670502287,13146.569406310002,68.92138788000011,53584.339847760006 2022-12-08,12:24:52.000,342,11065572,12405,0,1670502291,13146.764759299993,68.82270006000181,53584.44465456 2022-12-08,12:24:56.000,342,11065636,12405,0,1670502295,13146.859067639998,68.80155267000373,53584.45862880001 2022-12-08,12:26:20.000,342,11065653,12605,0,1670502379,13148.967532670002,68.89319136000267,53585.12939232001 2022-12-08,12:26:24.000,342,11065612,12445,0,1670502383,13148.947323740002,68.77335614999902,53585.16432792 2022-12-08,12:26:28.000,342,11065609,12605,0,1670502387,13149.028159460002,68.6112261599992,53585.16432792 2022-12-08,12:26:32.000,342,11065616,12685,0,1670502391,13149.142676729993,68.4138505200026,53585.23419912 2022-12-08,12:26:36.000,342,11065603,12405,0,1670502395,13149.149413040002,68.08254141000361,53585.23419912 2022-12-08,12:26:40.000,342,11065567,12365,0,1670502399,13148.981005289992,67.83582186000422,53585.29708320001 2022-12-08,12:26:44.000,342,11065626,12525,0,1670502403,13148.731761819996,67.77237969000271,53585.25516048 2022-12-08,12:26:48.000,342,11065529,12565,0,1670502407,13148.55661775999,67.65254447999905,53585.24817336001 2022-12-08,12:26:52.000,342,11065625,12605,0,1670502411,13148.280429049999,67.42697231999773,53585.21323776 2022-12-08,12:26:56.000,342,11065613,12405,0,1670502415,13148.071603439988,67.29303885000263,53585.178302160006 2022-12-08,12:27:00.000,342,11065656,12565,0,1670502419,13147.775205799997,67.32123537000007,53585.00362416001 2022-12-08,12:27:04.000,342,11065597,12285,0,1670502423,13147.633743289996,67.06746669000131,53584.89881736 2022-12-08,12:27:08.000,342,11065594,12645,0,1670502427,13147.539434949991,66.66566628000146,53584.87086888 2022-12-08,12:27:12.000,342,11065536,12445,0,1670502431,13147.32387303,66.5458310699978,53584.80099768 2022-12-08,12:27:16.000,342,11065532,12445,0,1670502435,13146.987057529994,66.63746976000402,53584.61933256001 2022-12-08,12:27:20.000,342,11065556,12565,0,1670502439,13146.906221809993,66.73615758000233,53584.64728104001 2022-12-08,12:27:24.000,342,11065571,12605,0,1670502443,13146.899485499998,66.77845235999848,53584.52850000001 2022-12-08,12:27:28.000,342,11065585,12285,0,1670502447,13146.879276569998,66.8066488800032,53584.50055152001 2022-12-08,12:27:32.000,342,11065538,12285,0,1670502451,13146.825386089993,66.82074714000191,53584.41670608 2022-12-08,12:27:36.000,342,11065602,12445,0,1670502455,13146.892749189989,66.79959975000384,53584.353822 2022-12-08,12:27:40.000,342,11065611,12325,0,1670502459,13146.825386089993,66.91238583000086,53584.151195520004 2022-12-08,12:27:44.000,342,11065596,12485,0,1670502463,13146.731077750002,66.91943496000022,53584.22805384 2022-12-08,12:27:48.000,342,11065543,12285,0,1670502467,13146.441416419992,66.93353321999894,53584.1092728 2022-12-08,12:27:52.000,342,11065637,12365,0,1670502471,13146.387525940001,67.22959668000112,53584.09529856001 2022-12-08,12:27:56.000,342,11065534,12725,0,1670502475,13146.380789629991,67.51156188000459,53583.983504640004 2022-12-08,12:28:00.000,342,11065582,12365,0,1670502479,13146.495306899997,67.61729883000226,53584.04638872001 2022-12-08,12:28:04.000,342,11065555,12605,0,1670502483,13146.508779520002,67.68779013000312,53583.99049176 2022-12-08,12:28:08.000,342,11065627,12605,0,1670502487,13146.758022989998,67.82877273000486,53584.01145312 2022-12-08,12:28:12.000,342,11065597,12445,0,1670502491,13147.007266459994,68.03319750000082,53584.0394016 2022-12-08,12:28:16.000,342,11065609,12445,0,1670502495,13147.13525634999,68.12483618999977,53584.09529856001 2022-12-08,12:28:20.000,342,11065618,12445,0,1670502499,13146.892749189989,68.17418010000256,53583.97651752001 2022-12-08,12:28:24.000,342,11065581,12645,0,1670502503,13146.744550369993,68.40680139000324,53583.97651752001 2022-12-08,12:28:28.000,342,11065549,12365,0,1670502507,13146.764759299993,68.70286484999815,53583.99049176 2022-12-08,12:28:32.000,342,11065571,12365,0,1670502511,13147.128520039994,68.71696311000414,53584.1092728 2022-12-08,12:28:36.000,342,11065569,12365,0,1670502515,13147.37776350999,68.78745440999774,53584.08831144 2022-12-08,12:28:40.000,342,11065625,12645,0,1670502519,13147.532698639996,68.76630701999966,53584.25600232 2022-12-08,12:28:44.000,342,11065552,12285,0,1670502523,13147.613534359996,68.81565093000245,53584.29792504 2022-12-08,12:28:48.000,342,11065565,12485,0,1670502527,13147.903195689993,68.75220876000094,53584.339847760006 2022-12-08,12:28:52.000,342,11065569,12445,0,1670502531,13148.078339749998,68.75220876000094,53584.34683488 2022-12-08,12:28:56.000,342,11065493,12485,0,1670502535,13148.125493919993,68.86499483999796,53584.33286064001 2022-12-08,12:29:00.000,342,11065549,12525,0,1670502539,13148.159175469998,69.08351786999992,53584.26298944001 2022-12-08,12:29:04.000,342,11065649,12565,0,1670502543,13148.368001079994,69.13286178000271,53584.507538640006 2022-12-08,12:29:08.000,342,11065586,12605,0,1670502547,13148.69808026999,69.03417396000441,53584.52850000001 2022-12-08,12:29:12.000,342,11065660,12565,0,1670502551,13148.76544337,69.104665259998,53584.57042272 2022-12-08,12:29:16.000,342,11065544,12325,0,1670502555,13148.56335407,69.24564785999974,53584.54247424 2022-12-08,12:29:20.000,342,11065618,12485,0,1670502559,13148.65766240999,69.23154960000102,53584.69619088001 2022-12-08,12:29:24.000,342,11065587,12285,0,1670502563,13148.886696950001,69.02007569999842,53584.71016512 2022-12-08,12:29:28.000,342,11065579,12485,0,1670502567,13149.082049939992,68.94253526999819,53584.724139360005 2022-12-08,12:29:32.000,342,11065629,12445,0,1670502571,13149.169621970002,68.94253526999819,53584.81497192001 2022-12-08,12:29:36.000,342,11065646,12445,0,1670502575,13149.176358279998,68.8579457099986,53584.86388176001 2022-12-08,12:29:40.000,342,11065639,12565,0,1670502579,13149.048368390002,68.69581571999879,53584.75208784 2022-12-08,12:29:44.000,342,11065615,12445,0,1670502583,13148.785652300001,68.52663659999962,53584.66824240001 2022-12-08,12:29:48.000,342,11065570,12325,0,1670502587,13148.63745347999,68.42794878000132,53584.76606208001 2022-12-08,12:29:52.000,342,11065586,12485,0,1670502591,13148.347792149994,68.25876966000214,53584.724139360005 2022-12-08,12:29:55.000,342,11065602,12405,0,1670502594,13148.085076059993,68.13893444999849,53584.66824240001 2022-12-08,12:29:58.000,342,11065609,12645,0,1670502597,13147.748260560002,68.00500098000339,53584.61234544 2022-12-08,12:30:00.000,342,11065587,12485,0,1670502599,13147.5057534,68.0684431500049,53584.57740984001 2022-12-08,12:30:03.000,342,11065548,12165,0,1670502602,13147.20261945,68.0543448899989,53584.52850000001 2022-12-08,12:30:06.000,342,11065603,12245,0,1670502605,13146.879276569998,68.08959054000297,53584.33286064001 2022-12-08,12:30:10.000,342,11065596,12445,0,1670502609,13146.576142619997,67.99090272000467,53584.26298944001 2022-12-08,12:30:14.000,342,11065527,12525,0,1670502613,13146.16522771,67.89221489999909,53583.99747888001 2022-12-08,12:30:18.000,342,11065552,12445,0,1670502617,13145.754312799989,67.98385358999803,53583.836775120006 2022-12-08,12:30:22.000,342,11065617,12365,0,1670502621,13145.444442539992,68.35745748000045,53583.78087816001 2022-12-08,12:30:26.000,342,11065549,12565,0,1670502625,13145.404024679992,68.61827528999856,53583.57825168 2022-12-08,12:30:30.000,342,11065563,12525,0,1670502629,13145.700422319998,68.5477839899977,53583.480432000004 2022-12-08,12:30:34.000,342,11065619,12405,0,1670502633,13146.050710439995,68.35745748000045,53583.44549640001 2022-12-08,12:30:38.000,342,11065614,12285,0,1670502637,13146.232590809996,68.43499791000067,53583.382612320005 2022-12-08,12:30:42.000,342,11065531,12485,0,1670502641,13146.475097969997,68.65352094000264,53583.49440624001 2022-12-08,12:30:46.000,342,11065652,12405,0,1670502645,13146.791704539988,68.80155267000373,53583.38959944 2022-12-08,12:30:50.000,342,11065635,12405,0,1670502649,13147.46533554,68.52663659999962,53583.49440624001 2022-12-08,12:30:54.000,342,11065558,12405,0,1670502653,13148.031185579988,68.27286792000086,53583.53632896 2022-12-08,12:30:58.000,342,11065526,12325,0,1670502657,13148.64418979,68.10368880000169,53583.66209712001 2022-12-08,12:31:02.000,342,11065603,12565,0,1670502661,13149.082049939992,68.1671309700032,53583.80183952 2022-12-08,12:31:06.000,342,11065596,12485,0,1670502665,13149.364974959994,68.29401530999894,53583.885684960005 2022-12-08,12:31:10.000,342,11065550,12405,0,1670502669,13149.688317839995,68.28696617999958,53584.02542736001 2022-12-08,12:31:14.000,342,11065609,12125,0,1670502673,13150.200277399992,68.1671309700032,53584.20709248 2022-12-08,12:31:18.000,342,11065602,11965,0,1670502677,13150.644873859994,67.89221489999909,53584.34683488 2022-12-08,12:31:22.000,342,11065607,12325,0,1670502681,13150.84022685,67.56795491999947,53584.437667440005 2022-12-08,12:31:26.000,342,11065562,12245,0,1670502685,13150.745918509994,67.23664581000048,53584.556448480005 2022-12-08,12:31:30.000,342,11065543,12285,0,1670502689,13150.267640500002,66.91943496000022,53584.58439696 2022-12-08,12:31:34.000,342,11065625,12405,0,1670502693,13149.519910089999,66.70091192999826,53584.47959016001 2022-12-08,12:31:38.000,342,11065633,12405,0,1670502697,13148.826070160001,66.42599586000142,53584.4935644 2022-12-08,12:31:42.000,342,11065645,12365,0,1670502701,13148.085076059993,66.23566935000417,53584.26298944001 2022-12-08,12:31:46.000,342,11065558,12445,0,1670502705,13147.34408196,66.01009719000285,53584.151195520004 2022-12-08,12:31:50.000,342,11065571,12325,0,1670502709,13146.764759299993,65.90436023999791,53583.97651752001 2022-12-08,12:31:54.000,342,11065634,12285,0,1670502713,13146.20564557,65.7422302499981,53583.7948524 2022-12-08,12:31:58.000,342,11065530,12605,0,1670502717,13145.660004459998,65.608296780003,53583.61318728001 2022-12-08,12:32:02.000,342,11065613,12645,0,1670502721,13144.98637346,65.50255982999806,53583.37562520001 2022-12-08,12:32:06.000,342,11065581,12525,0,1670502725,13144.218434119997,65.55895287000021,53583.07517904 2022-12-08,12:32:10.000,342,11065633,12485,0,1670502729,13143.551539429995,65.61534591000236,53582.89351392 2022-12-08,12:32:14.000,342,11065600,12365,0,1670502733,13143.140624519998,65.71403373000066,53582.50922232 2022-12-08,12:32:18.000,342,11065592,12725,0,1670502737,13142.992425700002,65.67173895000451,53582.26467312 2022-12-08,12:32:22.000,342,11065587,12445,0,1670502741,13142.911589980002,65.78452503000153,53582.110956480006 2022-12-08,12:32:26.000,342,11065540,12325,0,1670502745,13142.743182229991,65.90436023999791,53581.90134288 2022-12-08,12:32:30.000,342,11065646,12365,0,1670502749,13142.56803817,66.15812892000395,53581.775574720006 2022-12-08,12:32:34.000,342,11065600,12165,0,1670502753,13142.635401269996,66.43304499000078,53581.76858760001 2022-12-08,12:32:38.000,342,11065563,12645,0,1670502757,13142.655610199996,66.67976454000018,53581.61487096 2022-12-08,12:32:42.000,342,11065595,12285,0,1670502761,13142.884644739992,66.82779627000127,53581.54499976 2022-12-08,12:32:46.000,342,11065563,12485,0,1670502765,13143.255141789989,66.88418931000342,53581.47512856 2022-12-08,12:32:50.000,342,11065633,12525,0,1670502769,13143.60542991,66.96172974000365,53581.53102552001 2022-12-08,12:32:54.000,342,11065623,12645,0,1670502773,13143.854673379996,67.10976147000474,53581.4541672 2022-12-08,12:32:58.000,342,11065593,12645,0,1670502777,13143.955718029996,67.35648102000414,53581.419231600004 2022-12-08,12:33:02.000,342,11065600,12565,0,1670502781,13144.225170429992,67.46926710000116,53581.51705128 2022-12-08,12:33:06.000,342,11065582,12285,0,1670502785,13144.319478769998,67.57500404999882,53581.4541672 2022-12-08,12:33:10.000,342,11065575,12485,0,1670502789,13144.501359139998,67.63139709000097,53581.62884520001 2022-12-08,12:33:14.000,342,11065649,12125,0,1670502793,13144.508095449994,67.83582186000422,53581.61487096 2022-12-08,12:33:18.000,342,11065560,12485,0,1670502797,13144.595667479989,68.02614837000147,53581.76858760001 2022-12-08,12:33:22.000,342,11065567,12445,0,1670502801,13144.75733891999,68.11778706000041,53581.81749744001 2022-12-08,12:33:26.000,342,11065612,12405,0,1670502805,13144.86511988,68.23762227000407,53581.89435576001 2022-12-08,12:33:30.000,342,11065558,12605,0,1670502809,13144.70344844,68.34335922000173,53581.775574720006 2022-12-08,12:33:34.000,342,11065534,12485,0,1670502813,13144.663030579999,68.4138505200026,53581.96422696001 2022-12-08,12:33:38.000,342,11065602,12365,0,1670502817,13144.61587640999,68.47024356000475,53581.9782012 2022-12-08,12:33:42.000,342,11065623,12325,0,1670502821,13144.541776999999,68.5125383400009,53581.99916256 2022-12-08,12:33:46.000,342,11065634,12285,0,1670502825,13144.332951390003,68.65352094000264,53582.06204664001 2022-12-08,12:33:50.000,342,11065547,12285,0,1670502829,13144.090444230002,68.82974919000117,53582.0480724 2022-12-08,12:33:54.000,342,11065595,12565,0,1670502833,13143.969190650001,69.05532135000249,53582.08300800001 2022-12-08,12:33:58.000,342,11065598,12205,0,1670502837,13143.969190650001,69.18220568999823,53582.12493072 2022-12-08,12:34:02.000,342,11065585,12405,0,1670502841,13143.942245409991,69.30204090000188,53581.992175440006 2022-12-08,12:34:06.000,342,11065563,12245,0,1670502845,13143.948981720001,69.44302350000362,53582.09698224 2022-12-08,12:34:10.000,342,11065575,12325,0,1670502849,13143.942245409991,69.69679218000238,53582.07602088 2022-12-08,12:34:14.000,342,11065592,12525,0,1670502853,13143.874882309996,70.00695390000328,53581.943265600006 2022-12-08,12:34:18.000,342,11065628,12125,0,1670502857,13144.043290059992,70.40875431000313,53582.06903376 2022-12-08,12:34:22.000,342,11065609,12485,0,1670502861,13144.285797219993,70.70481776999804,53582.0480724 2022-12-08,12:34:26.000,342,11065633,12485,0,1670502865,13144.91901035999,70.87399689000449,53582.21576328 2022-12-08,12:34:30.000,342,11065603,12525,0,1670502869,13145.612850289988,71.08547078999982,53582.306595840004 2022-12-08,12:34:34.000,342,11065650,12165,0,1670502873,13146.427943800001,71.19825687000412,53582.57909352 2022-12-08,12:34:38.000,342,11065619,12445,0,1670502877,13147.128520039994,71.36038686000393,53582.78870712 2022-12-08,12:34:42.000,342,11065540,12405,0,1670502881,13147.707842700001,71.33923946999857,53582.956398 2022-12-08,12:34:46.000,342,11065571,12365,0,1670502885,13148.280429049999,71.09956904999854,53583.2708184 2022-12-08,12:34:50.000,342,11065602,12245,0,1670502889,13148.826070160001,70.90924254000129,53583.52934184 2022-12-08,12:34:54.000,342,11065583,12445,0,1670502893,13149.115731489997,70.58498256000166,53583.63414864 2022-12-08,12:34:58.000,342,11065569,12405,0,1670502897,13149.142676729993,70.33826301000227,53583.75991680001 2022-12-08,12:35:02.000,342,11065586,12285,0,1670502901,13148.974268979997,70.14088736999838,53584.01145312 2022-12-08,12:35:06.000,342,11065602,12445,0,1670502905,13148.509463589995,70.15498563000438,53584.09529856001 2022-12-08,12:35:10.000,342,11065599,12685,0,1670502909,13148.138966539998,70.3664595299997,53584.06735008 2022-12-08,12:35:14.000,342,11065543,12285,0,1670502913,13148.031185579988,70.50744213000144,53584.20010536 2022-12-08,12:35:18.000,342,11065611,12485,0,1670502917,13148.037921889998,70.40170518000377,53584.24202808001 2022-12-08,12:35:22.000,342,11065644,12245,0,1670502921,13148.031185579988,70.09154346000287,53584.151195520004 2022-12-08,12:35:26.000,342,11065601,12605,0,1670502925,13147.957086169998,69.83072565000475,53584.21407960001 2022-12-08,12:35:30.000,342,11065557,12045,0,1670502929,13147.667424840001,69.9223643400037,53584.179144 2022-12-08,12:35:34.000,342,11065567,12325,0,1670502933,13147.269982549995,70.02810129000136,53584.02542736001 2022-12-08,12:35:38.000,342,11065602,12525,0,1670502937,13146.892749189989,69.95056086000113,53584.004466000006 2022-12-08,12:35:42.000,342,11065588,12485,0,1670502941,13146.683923579993,69.85187304000283,53583.94856904001 2022-12-08,12:35:46.000,342,11065567,12485,0,1670502945,13146.502043209992,69.63335001000087,53583.77389104 2022-12-08,12:35:50.000,342,11065535,12245,0,1670502949,13146.400998559991,69.64039914000023,53583.61318728001 2022-12-08,12:35:54.000,342,11065644,12325,0,1670502953,13146.25953604999,69.63335001000087,53583.65511 2022-12-08,12:35:58.000,342,11065592,12645,0,1670502957,13145.96313841,69.74613608999789,53583.52235472001 2022-12-08,12:36:02.000,342,11065657,12485,0,1670502961,13145.740840179998,69.83777478000411,53583.4105608 2022-12-08,12:36:06.000,342,11065546,12485,0,1670502965,13145.686949699993,69.83072565000475,53583.27780552001 2022-12-08,12:36:10.000,342,11065622,12565,0,1670502969,13145.828412209994,69.6615465299983,53583.214921440005 2022-12-08,12:36:14.000,342,11065609,12565,0,1670502973,13145.909247929994,69.64039914000023,53583.12408888 2022-12-08,12:36:18.000,342,11065626,12605,0,1670502977,13145.99681995999,69.73908695999853,53582.98434648 2022-12-08,12:36:22.000,342,11065637,12285,0,1670502981,13146.10460092,69.76728348000324,53582.97037224001 2022-12-08,12:36:26.000,342,11065652,12405,0,1670502985,13146.394262249996,69.75318522000453,53582.949410880006 2022-12-08,12:36:30.000,342,11065541,12565,0,1670502989,13146.704132509993,69.65449739999895,53582.93543664 2022-12-08,12:36:34.000,342,11065651,12605,0,1670502993,13146.993793839989,69.59105523000471,53583.00530784 2022-12-08,12:36:38.000,342,11065582,12205,0,1670502997,13147.18241052,69.51351480000449,53583.00530784 2022-12-08,12:36:42.000,342,11065565,12285,0,1670503001,13147.269982549995,69.54171132000192,53583.096140400005 2022-12-08,12:36:46.000,342,11065633,12285,0,1670503005,13147.290191479995,69.61925175000215,53583.03325632 2022-12-08,12:36:50.000,342,11065608,12365,0,1670503009,13147.28345517,69.63335001000087,53583.01928208001 2022-12-08,12:36:54.000,342,11065614,12485,0,1670503013,13147.34408196,69.56285871,53583.04024344001 2022-12-08,12:36:58.000,342,11065619,12485,0,1670503017,13147.451862919996,69.47826915000041,53583.06819192001 2022-12-08,12:37:02.000,342,11065658,12445,0,1670503021,13147.552907569996,69.37253220000275,53583.096140400005 2022-12-08,12:37:06.000,342,11065629,12325,0,1670503025,13147.532698639996,69.23154960000102,53583.00530784 2022-12-08,12:37:10.000,342,11065574,12445,0,1670503029,13147.667424840001,69.02712482999777,53583.0612048 2022-12-08,12:37:14.000,342,11065628,12445,0,1670503033,13147.667424840001,68.94958440000482,53583.145050240004 2022-12-08,12:37:18.000,342,11065597,12645,0,1670503037,13147.586589120001,68.91433875000075,53583.13806312001 2022-12-08,12:37:22.000,342,11065587,12325,0,1670503041,13147.532698639996,68.92843700999947,53583.131076 2022-12-08,12:37:26.000,342,11065596,12285,0,1670503045,13147.566380190001,68.9072896200014,53583.166011600006 2022-12-08,12:37:30.000,342,11065586,12405,0,1670503049,13147.613534359996,68.90024049000203,53583.2009472 2022-12-08,12:37:34.000,342,11065574,12485,0,1670503053,13147.54617126,68.90024049000203,53583.096140400005 2022-12-08,12:37:38.000,342,11065583,12325,0,1670503057,13147.38449982,68.8720439700046,53583.07517904 2022-12-08,12:37:42.000,342,11065604,12605,0,1670503061,13147.40470875,68.87909310000396,53583.0612048 2022-12-08,12:37:46.000,342,11065625,12485,0,1670503065,13147.32387303,68.99187918000098,53583.05421768 2022-12-08,12:37:50.000,342,11065605,12365,0,1670503069,13147.209355759995,69.13991091000207,53583.04024344001 2022-12-08,12:37:54.000,342,11065589,12085,0,1670503073,13147.25650992999,69.2808935100038,53583.12408888 2022-12-08,12:37:58.000,342,11065645,12405,0,1670503077,13147.229564689995,69.35843394000403,53583.0612048 2022-12-08,12:38:02.000,342,11065638,12485,0,1670503081,13147.290191479995,69.37253220000275,53583.07517904 2022-12-08,12:38:06.000,342,11065531,12565,0,1670503085,13147.330609339995,69.40777784999955,53583.05421768 2022-12-08,12:38:10.000,342,11065653,12365,0,1670503089,13147.21609206999,69.47826915000041,53583.01928208001 2022-12-08,12:41:30.000,342,11065544,12445,0,1670503289,13147.957086169998,69.88006956000027,53583.0612048 2022-12-08,12:41:34.000,342,11065596,12645,0,1670503293,13147.822359969992,69.91531521000434,53582.90748816 2022-12-08,12:41:38.000,342,11065602,12685,0,1670503297,13147.768469490002,69.95056086000113,53582.879539680005 2022-12-08,12:41:42.000,342,11065552,12725,0,1670503301,13147.802151039992,69.94351173000177,53582.956398 2022-12-08,12:41:46.000,342,11065615,12565,0,1670503305,13147.842568899992,69.83777478000411,53582.90748816 2022-12-08,12:41:50.000,342,11065605,12325,0,1670503309,13147.728051630002,69.72498869999981,53582.8166556 2022-12-08,12:41:54.000,342,11065625,12445,0,1670503313,13147.936877239998,69.61220262000279,53583.17998584 2022-12-08,12:41:58.000,342,11065670,12365,0,1670503317,13147.741524249992,69.56990783999936,53583.0612048 2022-12-08,12:42:02.000,342,11065646,12405,0,1670503321,13147.748260560002,69.56285871,53583.15902448001 2022-12-08,12:42:06.000,342,11065628,12405,0,1670503325,13147.667424840001,69.70384131000174,53583.17299872 2022-12-08,12:42:10.000,342,11065614,12685,0,1670503329,13147.579852809991,69.72498869999981,53583.22889568 2022-12-08,12:42:14.000,342,11065620,12365,0,1670503333,13147.47880815999,69.79548000000068,53583.22889568 2022-12-08,12:42:18.000,342,11065616,12325,0,1670503337,13147.40470875,69.80252913000004,53583.23588280001 2022-12-08,12:42:22.000,342,11065584,12565,0,1670503341,13147.3036641,69.80252913000004,53583.2708184 2022-12-08,12:42:26.000,342,11065557,12365,0,1670503345,13147.431653989996,69.82367651999812,53583.2708184 2022-12-08,12:42:30.000,342,11065608,12125,0,1670503349,13147.310400409995,69.88006956000027,53583.284792640006 2022-12-08,12:42:34.000,342,11065639,12405,0,1670503353,13147.310400409995,69.94351173000177,53583.27780552001 2022-12-08,12:42:38.000,342,11065570,12285,0,1670503357,13147.24303731,69.92941347000306,53583.3406896 2022-12-08,12:42:42.000,342,11065594,12285,0,1670503361,13147.20261945,69.83777478000411,53583.3406896 2022-12-08,12:42:46.000,342,11065572,12565,0,1670503365,13147.108311109994,69.86597130000155,53583.31972824 2022-12-08,12:42:50.000,342,11065591,12205,0,1670503369,13146.960112289999,69.86597130000155,53583.25684416001 2022-12-08,12:42:54.000,342,11065572,12445,0,1670503373,13146.845595019993,69.9082660799977,53583.22889568 2022-12-08,12:42:58.000,342,11065628,12445,0,1670503377,13146.845595019993,70.04219955000008,53583.20793432001 2022-12-08,12:43:02.000,342,11065630,12525,0,1670503381,13146.980321219999,70.17613302000245,53583.17998584 2022-12-08,12:43:06.000,342,11065566,12525,0,1670503385,13147.209355759995,70.25367345000268,53583.17998584 2022-12-08,12:43:10.000,342,11065661,12365,0,1670503389,13147.09483848999,70.24662432000332,53583.29876688 2022-12-08,12:43:14.000,342,11065494,12645,0,1670503393,13146.980321219999,70.33826301000227,53583.27780552001 2022-12-08,12:43:18.000,342,11065629,12645,0,1670503397,13147.148728969994,70.3664595299997,53583.24985704 2022-12-08,12:43:22.000,342,11065616,12565,0,1670503401,13147.472071849996,70.31711562000419,53583.23588280001 2022-12-08,12:43:26.000,342,11065587,12365,0,1670503405,13147.492280779996,70.2325260600046,53583.25684416001 2022-12-08,12:43:30.000,342,11065581,12485,0,1670503409,13147.09483848999,70.3312138800029,53583.2708184 2022-12-08,12:43:34.000,342,11065547,12805,0,1670503413,13146.939903359998,70.59908082000038,53583.145050240004 2022-12-08,12:43:38.000,342,11065595,12285,0,1670503417,13147.081365869999,70.62022820999846,53583.131076 2022-12-08,12:43:42.000,342,11065621,12365,0,1670503421,13147.27671885999,70.41580344000249,53583.13806312001 2022-12-08,12:43:46.000,342,11065558,12525,0,1670503425,13147.559643879991,70.26072258000204,53583.11011464001 2022-12-08,12:43:50.000,342,11065565,12445,0,1670503429,13147.849305210002,70.17613302000245,53583.25684416001 2022-12-08,12:43:54.000,342,11065629,12365,0,1670503433,13147.923404619993,70.28891909999948,53583.24985704 2022-12-08,12:43:58.000,342,11065593,12285,0,1670503437,13147.970558790003,70.28186997000012,53583.284792640006 2022-12-08,12:44:02.000,342,11065568,12725,0,1670503441,13148.031185579988,70.20432953999989,53583.31972824 2022-12-08,12:44:06.000,342,11065629,12445,0,1670503445,13147.984031409993,69.95760999000049,53583.34767672 2022-12-08,12:44:10.000,342,11065560,12645,0,1670503449,13147.835832589997,69.76728348000324,53583.17299872 2022-12-08,12:44:14.000,342,11065636,12325,0,1670503453,13147.903195689993,69.72498869999981,53583.22889568 2022-12-08,12:44:18.000,342,11065573,12285,0,1670503457,13148.004240339993,69.76728348000324,53583.15902448001 2022-12-08,12:44:22.000,342,11065612,12285,0,1670503461,13147.869514140002,69.68974305000302,53583.08216616 2022-12-08,12:44:26.000,342,11065567,12445,0,1670503465,13147.849305210002,69.49941653999849,53583.131076 2022-12-08,12:44:30.000,342,11065588,12525,0,1670503469,13147.916668309997,69.43597437000426,53583.24985704 2022-12-08,12:44:34.000,342,11065590,12445,0,1670503473,13147.849305210002,69.44302350000362,53583.214921440005 2022-12-08,12:44:38.000,342,11065599,12325,0,1670503477,13147.600061739991,69.43597437000426,53583.131076 2022-12-08,12:44:42.000,342,11065585,12645,0,1670503481,13147.44512661,69.27384438000445,53583.05421768 2022-12-08,12:44:46.000,342,11065664,12565,0,1670503485,13147.856041519997,69.07646874000056,53582.949410880006 2022-12-08,12:44:50.000,342,11065622,12525,0,1670503489,13148.266956429994,68.88614223000332,53582.91447528 2022-12-08,12:44:54.000,342,11065639,12165,0,1670503493,13148.105284989993,68.82974919000117,53582.86556544 2022-12-08,12:44:58.000,342,11065604,12445,0,1670503497,13147.761733179992,68.82974919000117,53582.8865268 2022-12-08,12:45:02.000,342,11065615,12565,0,1670503501,13147.788678420002,68.51958747000026,53582.80268136001 2022-12-08,12:45:06.000,342,11065582,12245,0,1670503505,13147.829096280002,68.1671309700032,53582.781720000006 2022-12-08,12:45:10.000,342,11065606,12285,0,1670503509,13147.627006980001,67.93450968000252,53582.8166556 2022-12-08,12:45:14.000,342,11065604,12685,0,1670503513,13147.27671885999,67.83582186000422,53582.70486168001 2022-12-08,12:45:18.000,342,11065603,12405,0,1670503517,13146.993793839989,67.78647795000143,53582.62800336 2022-12-08,12:45:22.000,342,11065570,12485,0,1670503521,13146.879276569998,67.61729883000226,53582.5022352 2022-12-08,12:45:26.000,342,11065568,12285,0,1670503525,13146.805177159993,67.44811971000308,53582.327557200006 2022-12-08,12:45:30.000,342,11065614,12285,0,1670503529,13146.502043209992,67.3987758000003,53582.10396936001 2022-12-08,12:45:34.000,342,11065589,12245,0,1670503533,13146.151755089995,67.42697231999773,53582.0480724 2022-12-08,12:45:38.000,342,11065621,12445,0,1670503537,13145.740840179998,67.30008798000199,53581.88038152 2022-12-08,12:45:42.000,342,11065593,12405,0,1670503541,13145.565696119993,67.04631930000323,53581.76160048 2022-12-08,12:45:46.000,342,11065630,12285,0,1670503545,13145.633059219988,66.84894365999935,53581.51705128 2022-12-08,12:45:50.000,342,11065586,12485,0,1670503549,13145.882302689999,66.93353321999894,53581.489102800006 2022-12-08,12:45:54.000,342,11065543,12365,0,1670503553,13145.707158629994,67.01107364999916,53581.440192960006 2022-12-08,12:45:58.000,342,11065596,12405,0,1670503557,13145.168253830001,66.97582800000237,53581.31442480001 2022-12-08,12:46:02.000,342,11065591,12325,0,1670503561,13144.508095449994,67.03927017000387,53581.1397468 2022-12-08,12:46:06.000,342,11065622,12365,0,1670503565,13144.050026370001,67.17320363999897,53580.937120320006 2022-12-08,12:46:10.000,342,11065557,12485,0,1670503569,13143.901827549991,67.1520562500009,53580.699558240005 2022-12-08,12:46:14.000,342,11065631,12365,0,1670503573,13144.204961499992,66.9053367000015,53580.48994464 2022-12-08,12:46:18.000,342,11065682,12285,0,1670503577,13144.467677589993,66.85599278999871,53580.4410348 2022-12-08,12:46:22.000,342,11065665,12645,0,1670503581,13144.380105559998,67.20140016000369,53580.39911208 2022-12-08,12:46:26.000,342,11065663,12245,0,1670503585,13144.386841869993,67.65254447999905,53580.294305280004 2022-12-08,12:46:30.000,342,11065590,12365,0,1670503589,13144.588931169994,67.57500404999882,53580.3012924 2022-12-08,12:46:34.000,342,11065604,12525,0,1670503593,13144.649557959994,67.25779319999856,53580.18251136 2022-12-08,12:46:38.000,342,11065587,12405,0,1670503597,13144.535040689989,67.17320363999897,53580.11962728001 2022-12-08,12:46:42.000,342,11065583,12325,0,1670503601,13144.252115670002,67.42697231999773,53579.986872 2022-12-08,12:46:46.000,342,11065607,12245,0,1670503605,13144.157807329997,67.87106751000101,53579.88206520001 2022-12-08,12:46:50.000,342,11065606,12285,0,1670503609,13144.171279950002,68.04024663000018,53579.7772584 2022-12-08,12:46:54.000,342,11065692,12285,0,1670503613,13144.204961499992,68.10368880000169,53579.63751600001 2022-12-08,12:46:58.000,342,11065693,12325,0,1670503617,13144.292533530002,68.08254141000361,53579.61655464001 2022-12-08,12:47:02.000,342,11065673,12125,0,1670503621,13144.326215079993,68.49844008000218,53579.65149024 2022-12-08,12:47:06.000,342,11065591,12325,0,1670503625,13144.433996039988,68.91433875000075,53579.63052888 2022-12-08,12:47:10.000,342,11065638,12605,0,1670503629,13144.602403789999,68.90024049000203,53579.7073872 2022-12-08,12:47:14.000,342,11065571,12685,0,1670503633,13144.494622829989,68.84384744999988,53579.65149024 2022-12-08,12:47:18.000,342,11065650,12525,0,1670503637,13144.292533530002,69.104665259998,53579.67943872 2022-12-08,12:47:22.000,342,11065606,12565,0,1670503641,13144.306006149993,69.51351480000449,53579.63052888 2022-12-08,12:47:26.000,342,11065613,12565,0,1670503645,13144.528304379994,69.72498869999981,53579.73533568001 2022-12-08,12:47:30.000,342,11065666,12485,0,1670503649,13144.730393679994,69.72498869999981,53579.58860616001 2022-12-08,12:47:34.000,342,11065600,12285,0,1670503653,13144.972900839995,69.7108904400011,53579.66546448001 2022-12-08,12:47:38.000,342,11065575,12405,0,1670503657,13145.121099659991,69.7743326100026,53579.72136144 2022-12-08,12:47:42.000,342,11065635,12405,0,1670503661,13145.289507410002,69.9082660799977,53579.910013680004 2022-12-08,12:47:46.000,342,11065591,12125,0,1670503665,13145.188462760001,70.3030173599982,53579.910013680004 2022-12-08,12:47:49.000,342,11065652,11965,0,1670503668,13145.12783597,70.53563864999887,53580.07071744001 2022-12-08,12:47:52.000,342,11065591,12365,0,1670503671,13145.215407999996,70.55678604000423,53580.03578184 2022-12-08,12:47:55.000,342,11065572,12245,0,1670503674,13145.518541949998,70.42285257000185,53580.04276896 2022-12-08,12:47:58.000,342,11065609,12645,0,1670503677,13146.04397413,70.22547692999797,53580.15456288 2022-12-08,12:48:02.000,342,11065650,12285,0,1670503681,13146.26627236,70.2325260600046,53580.23840832001 2022-12-08,12:48:06.000,342,11065542,12205,0,1670503685,13145.92272055,70.64842473000317,53580.2314212 2022-12-08,12:48:10.000,342,11065567,12245,0,1670503689,13145.949665789994,70.84580036999978,53580.39911208 2022-12-08,12:48:14.000,342,11065605,12725,0,1670503693,13146.01702888999,70.83875124000042,53580.35020224 2022-12-08,12:48:18.000,342,11065631,12485,0,1670503697,13146.0237652,70.84580036999978,53580.4410348 2022-12-08,12:48:22.000,342,11065695,12285,0,1670503701,13145.841884829999,71.05727427000238,53580.413086320004 2022-12-08,12:48:26.000,342,11065590,12445,0,1670503705,13145.99681995999,71.2194042600022,53580.51789312 2022-12-08,12:48:30.000,342,11065642,12565,0,1670503709,13146.20564557,71.2687481699977,53580.51789312 2022-12-08,12:48:34.000,342,11065603,12285,0,1670503713,13146.407734870001,71.33219033999922,53580.55981584 2022-12-08,12:48:38.000,342,11065649,12645,0,1670503717,13146.522252139992,71.1700603499994,53580.73449384 2022-12-08,12:48:42.000,342,11065551,12325,0,1670503721,13146.360580699991,71.07842166000046,53580.769429440006 2022-12-08,12:48:46.000,342,11065605,12485,0,1670503725,13146.21911818999,71.14891296000133,53580.67160976001 2022-12-08,12:48:50.000,342,11065664,12485,0,1670503729,13146.273008669996,71.3180920800005,53580.63667416 2022-12-08,12:48:54.000,342,11065568,12445,0,1670503733,13146.12480985,71.4167798999988,53580.67160976001 2022-12-08,12:48:58.000,342,11065608,12485,0,1670503737,13145.97661102999,71.33219033999922,53580.66462264 2022-12-08,12:49:02.000,342,11065660,12485,0,1670503741,13145.93619316999,71.34628859999793,53580.64366128001 2022-12-08,12:49:06.000,342,11065637,12565,0,1670503745,13145.97661102999,71.39563251000072,53580.685584 2022-12-08,12:49:10.000,342,11065595,12565,0,1670503749,13146.131546159995,71.30399382000178,53580.650648400006 2022-12-08,12:49:14.000,342,11065647,12405,0,1670503753,13146.24606343,70.97973384000215,53580.62269992001 2022-12-08,12:49:18.000,342,11065593,12485,0,1670503757,13145.87556637999,70.98678297000151,53580.601738560006 2022-12-08,12:49:22.000,342,11065657,12525,0,1670503761,13145.329925270002,71.47317294000095,53580.51789312 2022-12-08,12:49:26.000,342,11065590,12445,0,1670503765,13145.188462760001,71.76923640000314,53580.364176480005 2022-12-08,12:49:30.000,342,11065618,12445,0,1670503769,13145.612850289988,71.60005728000397,53580.28731816001 2022-12-08,12:49:34.000,342,11065577,12525,0,1670503773,13146.24606343,71.31104295000114,53580.294305280004 2022-12-08,12:49:38.000,342,11065559,12525,0,1670503777,13146.468361660001,71.30399382000178,53580.38513784001 2022-12-08,12:49:42.000,342,11065589,12165,0,1670503781,13146.461625349992,71.5295659800031,53580.364176480005 2022-12-08,12:49:46.000,342,11065642,12325,0,1670503785,13146.630033100002,71.64235206000012,53580.48994464 2022-12-08,12:49:50.000,342,11065584,12485,0,1670503789,13146.771495610003,71.64940118999948,53580.56680296 2022-12-08,12:49:54.000,342,11065581,12525,0,1670503793,13146.744550369993,71.46612381000159,53580.49693176 2022-12-08,12:49:58.000,342,11065628,12525,0,1670503797,13146.838858709998,71.28989556000306,53580.51789312 2022-12-08,12:50:02.000,342,11065601,12405,0,1670503801,13147.027475389994,71.30399382000178,53580.5458416 2022-12-08,12:50:06.000,342,11065596,12445,0,1670503805,13147.007266459994,71.37448512000265,53580.46898328 2022-12-08,12:50:10.000,342,11065571,12565,0,1670503809,13147.03421169999,71.14891296000133,53580.510906 2022-12-08,12:50:14.000,342,11065559,12485,0,1670503813,13146.899485499998,71.00793035999959,53580.44802192 2022-12-08,12:50:18.000,342,11065633,12285,0,1670503817,13146.663714649992,71.04317601000366,53580.59475144001 2022-12-08,12:50:22.000,342,11065642,12565,0,1670503821,13146.441416419992,71.14891296000133,53580.40609920001 2022-12-08,12:50:26.000,342,11065627,12285,0,1670503825,13146.717605129998,71.00793035999959,53580.55282872001 2022-12-08,12:50:30.000,342,11065615,12565,0,1670503829,13146.724341439993,70.71891603000404,53580.46898328 2022-12-08,12:50:34.000,342,11065601,12645,0,1670503833,13146.21911818999,70.81760385000234,53580.4410348 2022-12-08,12:50:38.000,342,11065687,12645,0,1670503837,13145.862093759999,71.20530600000347,53580.37815072 2022-12-08,12:50:42.000,342,11065645,12285,0,1670503841,13146.10460092,71.35333773000457,53580.315266640006 2022-12-08,12:50:46.000,342,11065589,12405,0,1670503845,13146.374053319996,71.15596209000068,53580.22443408 2022-12-08,12:50:50.000,342,11065598,12685,0,1670503849,13146.353844389996,71.08547078999982,53580.196485600005 2022-12-08,12:50:54.000,342,11065672,12445,0,1670503853,13146.320162839991,71.29694469000242,53580.2314212 2022-12-08,12:50:58.000,342,11065617,12325,0,1670503857,13146.481834279992,71.5648116299999,53580.25936968001 2022-12-08,12:51:02.000,342,11065660,12365,0,1670503861,13146.535724759997,71.80448204999993,53580.17552424 2022-12-08,12:51:06.000,342,11065653,12485,0,1670503865,13146.400998559991,71.94546465000167,53580.27334392 2022-12-08,12:51:10.000,342,11065634,12365,0,1670503869,13146.407734870001,71.78333466000186,53580.21744696001 2022-12-08,12:51:14.000,342,11065610,12405,0,1670503873,13146.630033100002,71.57186075999925,53580.196485600005 2022-12-08,12:51:18.000,342,11065669,12285,0,1670503877,13146.744550369993,71.7762855300025,53580.20347272 2022-12-08,12:51:22.000,342,11065576,12685,0,1670503881,13146.589615240002,72.2344789800045,53580.35718936001 2022-12-08,12:51:26.000,342,11065636,12525,0,1670503885,13146.400998559991,72.2344789800045,53580.25936968001 2022-12-08,12:51:30.000,342,11065587,12405,0,1670503889,13146.636769409997,71.81858030999865,53580.266356800006 2022-12-08,12:51:34.000,342,11065641,12645,0,1670503893,13146.879276569998,71.62120467000204,53580.35020224 2022-12-08,12:51:38.000,342,11065568,12445,0,1670503897,13146.946639669994,72.14988942000491,53580.35718936001 2022-12-08,12:51:42.000,342,11065615,12565,0,1670503901,13146.596351549997,72.62923025999771,53580.3711636 2022-12-08,12:51:46.000,342,11065642,12405,0,1670503905,13146.454889039996,72.3684124499996,53580.434047680006 2022-12-08,12:51:50.000,342,11065598,12365,0,1670503909,13146.609824170002,71.74103987999843,53580.32924088 2022-12-08,12:51:54.000,342,11065610,12565,0,1670503913,13146.973584909989,71.51546772000438,53580.39212496 2022-12-08,12:51:58.000,342,11065633,12445,0,1670503917,13147.047684319994,71.91726813000423,53580.461996160004 2022-12-08,12:52:02.000,342,11065631,12285,0,1670503921,13146.758022989998,72.10759464000148,53580.5458416 2022-12-08,12:52:06.000,342,11065591,12685,0,1670503925,13146.502043209992,71.839727700004,53580.461996160004 2022-12-08,12:52:10.000,342,11065682,12365,0,1670503929,13146.528988450002,71.45907468000223,53580.364176480005 2022-12-08,12:52:14.000,342,11065646,12165,0,1670503933,13146.609824170002,71.57890988999861,53580.42706056001 2022-12-08,12:52:18.000,342,11065624,12405,0,1670503937,13146.616560479997,71.95956291000039,53580.49693176 2022-12-08,12:52:22.000,342,11065640,12365,0,1670503941,13146.387525940001,72.1851350700017,53580.510906 2022-12-08,12:52:26.000,342,11065621,12125,0,1670503945,13146.293217599996,71.93136639000295,53580.52488024001 2022-12-08,12:52:30.000,342,11065632,12485,0,1670503949,13146.333635459996,71.53661511000246,53580.50391888001 2022-12-08,12:52:34.000,342,11065650,12125,0,1670503953,13146.502043209992,71.55776250000054,53580.50391888001 2022-12-08,12:52:38.000,342,11065666,12245,0,1670503957,13146.441416419992,71.9736611699991,53580.55981584 2022-12-08,12:52:42.000,342,11065655,12645,0,1670503961,13146.01702888999,72.46005113999854,53580.50391888001 2022-12-08,12:52:46.000,342,11065650,12365,0,1670503965,13145.909247929994,72.47414940000453,53580.44802192 2022-12-08,12:52:50.000,342,11065605,12205,0,1670503969,13146.25953604999,71.96661203999975,53580.45500904001 2022-12-08,12:52:54.000,342,11065581,12325,0,1670503973,13146.394262249996,71.60710641000333,53580.38513784001 2022-12-08,12:52:58.000,342,11065606,12525,0,1670503977,13146.21911818999,71.80448204999993,53580.45500904001 2022-12-08,12:53:02.000,342,11065575,12325,0,1670503981,13145.97661102999,72.19923333000042,53580.47597040001 2022-12-08,12:53:06.000,342,11065606,12405,0,1670503985,13145.98334734,72.32611767000344,53580.55282872001 2022-12-08,12:53:10.000,342,11065646,12485,0,1670503989,13145.89577530999,72.49529679000261,53580.58776432 2022-12-08,12:53:14.000,342,11065653,12365,0,1670503993,13145.727367559994,72.6785741700005,53580.58776432 2022-12-08,12:53:18.000,342,11065614,12325,0,1670503997,13145.93619316999,72.57283722000284,53580.6157128 2022-12-08,12:53:22.000,342,11065626,12485,0,1670504001,13146.279744979991,72.19218420000107,53580.59475144001 2022-12-08,12:53:26.000,342,11065649,12405,0,1670504005,13146.232590809996,72.01595595000254,53580.62269992001 2022-12-08,12:53:30.000,342,11065565,12565,0,1670504009,13145.774521729989,72.28382289000001,53580.6157128 2022-12-08,12:53:34.000,342,11065651,12245,0,1670504013,13145.424233609992,72.6785741700005,53580.67160976001 2022-12-08,12:53:38.000,342,11065615,12605,0,1670504017,13145.269298480001,72.78431111999816,53580.55282872001 2022-12-08,12:53:42.000,342,11065619,12445,0,1670504021,13145.397288369997,72.54464069999813,53580.482957520006 2022-12-08,12:53:46.000,342,11065637,12405,0,1670504025,13145.734103869989,72.25562637000257,53580.5458416 2022-12-08,12:53:50.000,342,11065636,12125,0,1670504029,13145.882302689999,72.1216929000002,53580.52488024001 2022-12-08,12:53:54.000,342,11065623,12365,0,1670504033,13145.814939589989,72.35431419000088,53580.601738560006 2022-12-08,12:53:58.000,342,11065631,12165,0,1670504037,13145.558959809998,72.43890375000046,53580.601738560006 2022-12-08,12:54:02.000,342,11065600,12565,0,1670504041,13145.430969920002,72.42480549000175,53580.580777200004 2022-12-08,12:54:06.000,342,11065622,12645,0,1670504045,13145.390552060002,72.45300200999918,53580.3711636 2022-12-08,12:54:10.000,342,11065618,12125,0,1670504049,13145.592641359988,72.47414940000453,53580.51789312 2022-12-08,12:54:14.000,342,11065649,12685,0,1670504053,13145.808203279994,72.37546157999896,53580.482957520006 2022-12-08,12:54:18.000,342,11065625,12605,0,1670504057,13145.949665789994,72.24152811000386,53580.48994464 2022-12-08,12:54:22.000,342,11065604,12525,0,1670504061,13145.94292948,72.09349638000276,53580.56680296 2022-12-08,12:54:26.000,342,11065647,12445,0,1670504065,13145.808203279994,72.16398768000363,53580.63667416 2022-12-08,12:54:30.000,342,11065610,12485,0,1670504069,13145.814939589989,72.41775636000239,53580.629687040004 2022-12-08,12:54:34.000,342,11065609,12565,0,1670504073,13146.151755089995,72.27677376000065,53580.650648400006 2022-12-08,12:54:38.000,342,11065655,12605,0,1670504077,13146.528988450002,72.12874202999956,53580.72750672 2022-12-08,12:54:42.000,342,11065606,12405,0,1670504081,13146.522252139992,72.10759464000148,53580.73449384 2022-12-08,12:54:46.000,342,11065649,12325,0,1670504085,13146.26627236,72.31906854000408,53580.79039080001 2022-12-08,12:54:50.000,342,11065650,12125,0,1670504089,13146.03723781999,72.35431419000088,53580.685584 2022-12-08,12:54:54.000,342,11065617,12525,0,1670504093,13146.04397413,72.03005421000125,53580.7554552 2022-12-08,12:54:58.000,342,11065631,12485,0,1670504097,13145.848621139994,71.82562943999801,53580.64366128001 2022-12-08,12:55:02.000,342,11065625,12525,0,1670504101,13145.740840179998,72.00890682000318,53580.72051960001 2022-12-08,12:55:06.000,342,11065613,12485,0,1670504105,13145.740840179998,72.28382289000001,53580.74148096001 2022-12-08,12:55:10.000,342,11065586,12325,0,1670504109,13145.882302689999,72.37546157999896,53580.769429440006 2022-12-08,12:55:14.000,342,11065602,12445,0,1670504113,13145.87556637999,72.2344789800045,53580.73449384 2022-12-08,12:55:18.000,342,11065644,12605,0,1670504117,13145.767785419994,72.27677376000065,53580.76244232001 2022-12-08,12:55:22.000,342,11065630,12245,0,1670504121,13145.660004459998,72.29087201999937,53580.769429440006 2022-12-08,12:55:26.000,342,11065620,12565,0,1670504125,13145.639795529998,72.14284028999828,53580.67160976001 2022-12-08,12:55:30.000,342,11065614,12325,0,1670504129,13145.606113979993,71.91726813000423,53580.66462264 2022-12-08,12:55:34.000,342,11065623,12525,0,1670504133,13145.478124089997,71.90316986999824,53580.72051960001 2022-12-08,12:55:38.000,342,11065626,12405,0,1670504137,13145.100890729991,72.12874202999956,53580.64366128001 2022-12-08,12:55:41.000,342,11065615,12525,0,1670504140,13145.04026393999,72.26267550000193,53580.699558240005 2022-12-08,12:55:44.000,342,11065663,12285,0,1670504143,13145.161517519991,72.24152811000386,53580.7554552 2022-12-08,12:55:48.000,342,11065614,12365,0,1670504147,13145.316452649997,72.21333158999914,53580.74148096001 2022-12-08,12:55:52.000,342,11065640,12245,0,1670504151,13145.222144309992,72.16398768000363,53580.76244232001 2022-12-08,12:55:56.000,342,11065610,12285,0,1670504155,13145.06720918,72.15693855000427,53580.76244232001 2022-12-08,12:56:00.000,342,11065626,12365,0,1670504159,13145.114363349996,72.27677376000065,53580.66462264 2022-12-08,12:56:04.000,342,11065603,12285,0,1670504163,13145.201935379991,72.54464069999813,53580.72750672 2022-12-08,12:56:08.000,342,11065644,12245,0,1670504167,13145.013318699996,72.69267242999922,53580.56680296 2022-12-08,12:56:12.000,342,11065656,12285,0,1670504171,13145.02679132,72.60808286999963,53580.67859688 2022-12-08,12:56:16.000,342,11065651,12405,0,1670504175,13144.993109769995,72.45300200999918,53580.685584 2022-12-08,12:56:20.000,342,11065615,12405,0,1670504179,13145.174990139996,72.48824766000325,53580.70654536 2022-12-08,12:56:24.000,342,11065587,12285,0,1670504183,13145.309716340002,72.69972155999858,53580.7554552 2022-12-08,12:56:28.000,342,11065626,12365,0,1670504187,13145.390552060002,73.05922719000228,53580.818339280006 2022-12-08,12:56:32.000,342,11065623,12365,0,1670504191,13145.633059219988,73.26365195999824,53580.88821048001 2022-12-08,12:56:36.000,342,11065627,12285,0,1670504195,13145.929456859994,73.24955369999952,53580.95109456 2022-12-08,12:56:40.000,342,11065599,12365,0,1670504199,13146.13828246999,73.24250457000016,53581.0000044 2022-12-08,12:56:44.000,342,11065637,12485,0,1670504203,13146.232590809996,73.43988021000405,53581.04192712 2022-12-08,12:56:48.000,342,11065629,12205,0,1670504207,13146.24606343,73.72184541000024,53581.09083696 2022-12-08,12:56:52.000,342,11065603,12645,0,1670504211,13146.273008669996,73.91922105000413,53581.11878544 2022-12-08,12:56:56.000,342,11065637,12165,0,1670504215,13146.24606343,74.0884001700033,53581.17468240001 2022-12-08,12:57:00.000,342,11065658,12485,0,1670504219,13146.434680109996,73.9403684400022,53581.29346344001 2022-12-08,12:57:04.000,342,11065624,12485,0,1670504223,13146.663714649992,73.5949610700045,53581.31442480001 2022-12-08,12:57:08.000,342,11065621,12405,0,1670504227,13146.751286680003,73.71479628000088,53581.42621872 2022-12-08,12:57:12.000,342,11065594,12285,0,1670504231,13146.859067639998,74.37036536999949,53581.47512856 2022-12-08,12:57:16.000,342,11065599,12565,0,1670504235,13147.189146829995,74.84970620999957,53581.55897400001 2022-12-08,12:57:20.000,342,11065651,12365,0,1670504239,13147.680897459992,74.62413404999825,53581.67775504001 2022-12-08,12:57:24.000,342,11065596,12285,0,1670504243,13147.802151039992,74.16594060000352,53581.69172928 2022-12-08,12:57:28.000,342,11065661,12565,0,1670504247,13147.680897459992,74.22938276999776,53581.79653608001 2022-12-08,12:57:32.000,342,11065627,12325,0,1670504251,13147.970558790003,74.59593753000081,53581.88038152 2022-12-08,12:57:36.000,342,11065622,12325,0,1670504255,13148.529672519995,74.76511664999998,53582.08300800001 2022-12-08,12:57:40.000,342,11065658,12285,0,1670504259,13148.832806469996,74.6805270900004,53582.15287920001 2022-12-08,12:57:44.000,342,11065639,12485,0,1670504263,13148.70481658,74.66642883000168,53582.32057008001 2022-12-08,12:57:48.000,342,11065608,12405,0,1670504267,13148.68460765,74.69462534999911,53582.38345416 2022-12-08,12:57:52.000,342,11065682,12485,0,1670504271,13149.088786250002,74.63118318000488,53582.41838976001 2022-12-08,12:57:56.000,342,11065633,12285,0,1670504275,13149.425601749994,74.56774101000337,53582.55813216 2022-12-08,12:58:00.000,342,11065670,12565,0,1670504279,13149.445810679994,74.48315145000379,53582.69787456 2022-12-08,12:58:04.000,342,11065705,12565,0,1670504283,13149.331293409989,74.29987406999862,53582.65595184001 2022-12-08,12:58:08.000,342,11065628,12605,0,1670504287,13149.432338059989,74.10954756000137,53582.70486168001 2022-12-08,12:58:12.000,342,11065618,12365,0,1670504291,13149.391920199989,74.10954756000137,53582.70486168001 2022-12-08,12:58:16.000,342,11065643,12565,0,1670504295,13149.391920199989,74.30692319999798,53582.7467844 2022-12-08,12:58:20.000,342,11065603,12405,0,1670504299,13149.425601749994,74.37741449999885,53582.72582304 2022-12-08,12:58:24.000,342,11065612,12125,0,1670504303,13149.82304404,74.00381061000371,53582.91447528 2022-12-08,12:58:28.000,342,11065604,12525,0,1670504307,13150.058814889991,73.47512586000084,53582.956398 2022-12-08,12:58:32.000,342,11065659,12405,0,1670504311,13150.132914299997,73.44692934000341,53583.01928208001 2022-12-08,12:58:36.000,342,11065598,12565,0,1670504315,13150.092496439996,73.67955063000409,53583.10312752 2022-12-08,12:58:40.000,342,11065647,12405,0,1670504319,13150.321530979993,73.66545236999809,53583.10312752 2022-12-08,12:58:44.000,342,11065661,12245,0,1670504323,13150.483202419993,73.1720132699993,53583.01928208001 2022-12-08,12:58:48.000,342,11065655,12325,0,1670504327,13150.739182199999,72.81250764000288,53583.10312752 2022-12-08,12:58:52.000,342,11065662,12485,0,1670504331,13150.806545299994,72.615131999999,53583.08915328001 2022-12-08,12:58:56.000,342,11065564,12485,0,1670504335,13150.988425669995,72.45300200999918,53583.20793432001 2022-12-08,12:59:00.000,342,11065637,12525,0,1670504339,13150.948007809995,72.19218420000107,53583.17998584 2022-12-08,12:59:04.000,342,11065614,12445,0,1670504343,13150.79307267999,71.90316986999824,53583.29177976 2022-12-08,12:59:08.000,342,11065604,12285,0,1670504347,13150.75939113,71.75513814000442,53583.30575400001 2022-12-08,12:59:12.000,342,11065632,12485,0,1670504351,13150.85369946999,71.54366424000182,53583.312741120004 2022-12-08,12:59:16.000,342,11065643,12525,0,1670504355,13150.867172089995,71.2828464300037,53583.30575400001 2022-12-08,12:59:20.000,342,11065624,12165,0,1670504359,13150.611192309989,71.19120774000476,53583.2009472 2022-12-08,12:59:24.000,342,11065688,12485,0,1670504363,13150.335003599997,71.08547078999982,53583.145050240004 2022-12-08,12:59:28.000,342,11065628,12445,0,1670504367,13150.213750019997,70.95153732000472,53583.07517904 2022-12-08,12:59:32.000,342,11065580,12605,0,1670504371,13150.112705369997,70.68367037999997,53583.07517904 2022-12-08,12:59:36.000,342,11065564,12645,0,1670504375,13150.018397029991,70.35236127000098,53582.977359360004 2022-12-08,12:59:40.000,342,11065663,12285,0,1670504379,13150.180068469992,69.97875737999857,53582.977359360004 2022-12-08,12:59:44.000,342,11065661,12325,0,1670504383,13150.220486329992,69.75318522000453,53582.96338512 2022-12-08,12:59:48.000,342,11065611,12365,0,1670504387,13150.105969060001,69.76023435000388,53582.998320720006 2022-12-08,12:59:52.000,342,11065615,12445,0,1670504391,13149.910616069996,69.75318522000453,53582.928449520005 2022-12-08,12:59:56.000,342,11065609,12365,0,1670504395,13149.90387976,69.30909003000124,53582.928449520005 2022-12-08,13:00:00.000,342,11065627,12565,0,1670504399,13149.98471548,68.80155267000373,53582.879539680005 2022-12-08,13:00:04.000,342,11065582,12525,0,1670504403,13149.68158153,68.68171746000007,53582.76774576 2022-12-08,13:00:08.000,342,11065587,12645,0,1670504407,13149.53338270999,68.84384744999988,53582.69787456 2022-12-08,13:00:12.000,342,11065624,12765,0,1670504411,13149.546855329994,68.84384744999988,53582.6769132 2022-12-08,13:00:16.000,342,11065624,12405,0,1670504415,13149.53338270999,68.49139095000282,53582.641977600004 2022-12-08,13:00:20.000,342,11065635,12605,0,1670504419,13149.338029719998,68.14598357999785,53582.56511928001 2022-12-08,13:00:24.000,342,11065605,12325,0,1670504423,13149.169621970002,68.10368880000169,53582.60005488 2022-12-08,13:00:28.000,342,11065645,12485,0,1670504427,13148.981005289992,68.16008184000384,53582.48127384 2022-12-08,13:00:32.000,342,11065618,12765,0,1670504431,13148.76544337,68.12483618999977,53582.46031248 2022-12-08,13:00:36.000,342,11065640,12445,0,1670504435,13148.57682668999,68.0684431500049,53582.3624928 2022-12-08,13:00:40.000,342,11065586,12405,0,1670504439,13148.42189156,68.06139401999826,53582.327557200006 2022-12-08,13:00:44.000,342,11065618,12725,0,1670504443,13148.307374289994,68.17418010000256,53582.257686000004 2022-12-08,13:00:48.000,342,11065551,12565,0,1670504447,13148.260220119999,68.30811356999766,53582.089995120004 2022-12-08,13:00:52.000,342,11065621,12405,0,1670504451,13148.300637979999,68.3151627000043,53582.19480192 2022-12-08,13:00:56.000,342,11065650,12405,0,1670504455,13148.199593329999,68.35040835000109,53582.1179436 2022-12-08,13:01:00.000,342,11065607,12445,0,1670504459,13148.024449269993,68.44204704000003,53581.9782012 2022-12-08,13:01:04.000,342,11065571,12645,0,1670504463,13148.179384399999,68.44204704000003,53582.09698224 2022-12-08,13:01:08.000,342,11065604,12565,0,1670504467,13148.226538569994,68.35745748000045,53582.110956480006 2022-12-08,13:01:12.000,342,11065631,12565,0,1670504471,13148.078339749998,68.37860486999853,53582.09698224 2022-12-08,13:01:16.000,342,11065645,11965,0,1670504475,13147.802151039992,68.56893138000305,53582.1179436 2022-12-08,13:01:20.000,342,11065671,12445,0,1670504479,13147.667424840001,68.79450354000437,53582.06903376 2022-12-08,13:01:24.000,342,11065618,12285,0,1670504483,13147.775205799997,68.82974919000117,53581.96422696001 2022-12-08,13:01:28.000,342,11065552,12365,0,1670504487,13147.936877239998,68.8720439700046,53582.00614968 2022-12-08,13:01:32.000,342,11065628,12685,0,1670504491,13147.909932000002,69.23859873000038,53582.01313680001 2022-12-08,13:01:36.000,342,11065641,12285,0,1670504495,13147.815623659997,69.53466219000256,53582.03409816001 2022-12-08,13:01:40.000,342,11065692,12325,0,1670504499,13148.098548679998,69.5276130600032,53582.18082768001 2022-12-08,13:01:44.000,342,11065572,12245,0,1670504503,13148.213065949989,69.36548307000339,53582.09698224 2022-12-08,13:01:48.000,342,11065624,12485,0,1670504507,13148.017712959998,69.59105523000471,53582.278647360006 2022-12-08,13:01:52.000,342,11065613,12485,0,1670504511,13147.512489709996,70.08449433000351,53582.34851856001 2022-12-08,13:01:56.000,342,11065588,12325,0,1670504515,13147.34408196,70.34531214000162,53582.27166024001 2022-12-08,13:02:00.000,342,11065628,12325,0,1670504519,13147.829096280002,70.08449433000351,53582.327557200006 2022-12-08,13:02:04.000,342,11065581,12125,0,1670504523,13148.186120709994,69.8730204300009,53582.27166024001 2022-12-08,13:02:08.000,342,11065566,12605,0,1670504527,13148.064867129993,70.021052160002,53582.35550568 2022-12-08,13:02:12.000,342,11065563,12485,0,1670504531,13147.606798050001,70.45809821999865,53582.257686000004 2022-12-08,13:02:16.000,342,11065618,12445,0,1670504535,13147.5057534,70.59203169000102,53582.3624928 2022-12-08,13:02:20.000,342,11065613,12285,0,1670504539,13147.728051630002,70.5144912600008,53582.33454432 2022-12-08,13:02:24.000,342,11065629,12445,0,1670504543,13148.031185579988,70.26072258000204,53582.41140264 2022-12-08,13:02:28.000,342,11065659,12405,0,1670504547,13148.044658199993,70.26072258000204,53582.46031248 2022-12-08,13:02:32.000,342,11065634,12565,0,1670504551,13147.869514140002,70.3312138800029,53582.48127384 2022-12-08,13:02:36.000,342,11065575,12285,0,1670504555,13147.903195689993,70.28891909999948,53582.446338240006 2022-12-08,13:02:40.000,342,11065536,12605,0,1670504559,13148.071603439988,70.04924867999944,53582.495248080006 2022-12-08,13:02:44.000,342,11065662,12485,0,1670504563,13147.869514140002,69.96465911999985,53582.41838976001 2022-12-08,13:02:48.000,342,11065610,12525,0,1670504567,13147.680897459992,69.99285564000456,53582.48826096001 2022-12-08,13:02:52.000,342,11065596,12365,0,1670504571,13147.694370079997,69.85187304000283,53582.306595840004 2022-12-08,13:02:56.000,342,11065593,12605,0,1670504575,13148.024449269993,69.64744826999959,53582.40441552 2022-12-08,13:03:00.000,342,11065609,12685,0,1670504579,13148.213065949989,69.5276130600032,53582.46729960001 2022-12-08,13:03:04.000,342,11065634,12445,0,1670504583,13148.233274879989,69.48531827999977,53582.46729960001 2022-12-08,13:03:08.000,342,11065633,12645,0,1670504587,13148.233274879989,69.33728654999868,53582.425376880004 2022-12-08,13:03:12.000,342,11065562,12405,0,1670504591,13148.172648089989,69.14696004000143,53582.432364 2022-12-08,13:03:16.000,342,11065636,12405,0,1670504595,13148.105284989993,69.05532135000249,53582.38345416 2022-12-08,13:03:20.000,342,11065618,12645,0,1670504599,13148.037921889998,69.04122309000377,53582.306595840004 2022-12-08,13:03:24.000,342,11065580,12445,0,1670504603,13148.031185579988,68.97778092000226,53582.19480192 2022-12-08,13:03:28.000,342,11065647,12645,0,1670504607,13148.287165359994,68.75220876000094,53582.257686000004 2022-12-08,13:03:32.000,342,11065628,12285,0,1670504611,13148.260220119999,68.53368572999898,53582.29960872001 2022-12-08,13:03:36.000,342,11065676,12685,0,1670504615,13148.112021299989,68.32221183000365,53582.13191784001 2022-12-08,13:03:40.000,342,11065587,12285,0,1670504619,13148.078339749998,68.25172053000279,53582.17384056 2022-12-08,13:03:44.000,342,11065637,12605,0,1670504623,13147.889723070002,68.3010644399983,53582.17384056 2022-12-08,13:03:48.000,342,11065594,12245,0,1670504627,13147.606798050001,68.18122923000192,53582.110956480006 2022-12-08,13:03:52.000,342,11065569,12445,0,1670504631,13147.606798050001,67.8569692500023,53582.07602088 2022-12-08,13:03:56.000,342,11065611,12645,0,1670504635,13147.882986759992,67.51861101000395,53581.98518832001 2022-12-08,13:04:00.000,342,11065629,12485,0,1670504639,13148.125493919993,67.3635301500035,53581.91531712001 2022-12-08,13:04:04.000,342,11065568,12405,0,1670504643,13147.963822479993,67.30713711000135,53581.85243304 2022-12-08,13:04:07.000,342,11065632,12365,0,1670504646,13147.734787939997,67.20844929000305,53581.8384588 2022-12-08,13:04:10.000,342,11065665,12405,0,1670504649,13147.52596233,67.0040245199998,53581.74762624001 2022-12-08,13:04:13.000,342,11065624,12365,0,1670504652,13147.519226019991,66.92648408999958,53581.78954896 2022-12-08,13:04:16.000,342,11065628,12445,0,1670504655,13147.350818269995,67.04631930000323,53581.78256184 2022-12-08,13:04:20.000,342,11065656,12245,0,1670504659,13147.081365869999,67.27894059000391,53581.754613360004 2022-12-08,13:04:24.000,342,11065605,12485,0,1670504663,13146.778231919998,67.30008798000199,53581.67775504001 2022-12-08,13:04:28.000,342,11065613,12445,0,1670504667,13146.569406310002,67.05336843000259,53581.55897400001 2022-12-08,13:04:32.000,342,11065616,12485,0,1670504671,13146.623296789992,66.7573049700004,53581.44718008 2022-12-08,13:04:36.000,342,11065603,12485,0,1670504675,13146.717605129998,66.78550148999784,53581.40525736 2022-12-08,13:04:40.000,342,11065655,12125,0,1670504679,13146.387525940001,66.97582800000237,53581.26551496001 2022-12-08,13:04:44.000,342,11065626,12525,0,1670504683,13145.969874719995,67.06041756000195,53581.24455360001 2022-12-08,13:04:48.000,342,11065631,12405,0,1670504687,13145.646531839993,66.9405823499983,53581.209618 2022-12-08,13:04:52.000,342,11065685,12285,0,1670504691,13145.491596710002,66.93353321999894,53581.00699152001 2022-12-08,13:04:56.000,342,11065627,12365,0,1670504695,13145.430969920002,67.03927017000387,53581.09782408001 2022-12-08,13:05:00.000,342,11065617,12245,0,1670504699,13145.201935379991,67.1027123399981,53581.0000044 2022-12-08,13:05:04.000,342,11065680,12445,0,1670504703,13144.96616453,67.06746669000131,53580.83930064001 2022-12-08,13:05:08.000,342,11065630,12285,0,1670504707,13144.79775677999,67.08156495000003,53580.72750672 2022-12-08,13:05:12.000,342,11065605,12205,0,1670504711,13144.71692105999,67.25779319999856,53580.83231352 2022-12-08,13:05:16.000,342,11065649,12365,0,1670504715,13144.541776999999,67.48336535999988,53580.7554552 2022-12-08,13:05:20.000,342,11065643,12285,0,1670504719,13144.750602609995,67.34943189000478,53580.72051960001 2022-12-08,13:05:24.000,342,11065593,12405,0,1670504723,13144.69671212999,67.27189146000455,53580.63667416 2022-12-08,13:05:28.000,342,11065659,12725,0,1670504727,13144.420523419998,67.54680753000139,53580.7554552 2022-12-08,13:05:32.000,342,11065639,12365,0,1670504731,13144.083707919992,67.84287099000358,53580.55981584 2022-12-08,13:05:36.000,342,11065632,12525,0,1670504735,13144.238643049997,67.75123230000463,53580.63667416 2022-12-08,13:05:40.000,342,11065605,12325,0,1670504739,13144.178016259997,67.82172359999822,53580.67160976001 2022-12-08,13:05:44.000,342,11065570,12445,0,1670504743,13143.78731028,68.21647487999871,53580.58776432 2022-12-08,13:05:48.000,342,11065593,12285,0,1670504747,13143.612166219995,68.66761920000135,53580.66462264 2022-12-08,13:05:52.000,342,11065627,12325,0,1670504751,13143.713210869995,68.80155267000373,53580.531867360005 2022-12-08,13:05:56.000,342,11065650,12365,0,1670504755,13144.016344819996,68.9072896200014,53580.70654536 2022-12-08,13:06:00.000,342,11065623,12285,0,1670504759,13143.895091239996,69.23859873000038,53580.62269992001 2022-12-08,13:06:04.000,342,11065663,12445,0,1670504763,13143.82099182999,69.40777784999955,53580.6157128 2022-12-08,13:06:08.000,342,11065611,12645,0,1670504767,13143.969190650001,69.34433567999804,53580.629687040004 2022-12-08,13:06:12.000,342,11065619,12285,0,1670504771,13143.901827549991,69.51351480000449,53580.64366128001 2022-12-08,13:06:16.000,342,11065599,12405,0,1670504775,13143.60542991,70.021052160002,53580.69257112001 2022-12-08,13:06:20.000,342,11065629,12645,0,1670504779,13143.693001939995,70.2677717100014,53580.797377920004 2022-12-08,13:06:24.000,342,11065665,12445,0,1670504783,13143.962454339991,69.99285564000456,53580.818339280006 2022-12-08,13:06:28.000,342,11065557,12405,0,1670504787,13143.982663269991,69.99990477000392,53580.81135216001 2022-12-08,13:06:32.000,342,11065558,12485,0,1670504791,13143.76036503999,70.42990170000121,53580.88821048001 2022-12-08,13:06:36.000,342,11065647,12485,0,1670504795,13144.130862090002,70.59203169000102,53580.916158960004 2022-12-08,13:06:40.000,342,11065673,12565,0,1670504799,13144.346424009993,70.465147349998,53580.87423624 2022-12-08,13:06:44.000,342,11065608,12485,0,1670504803,13144.050026370001,70.50039300000208,53580.97904304001 2022-12-08,13:06:48.000,342,11065568,12285,0,1670504807,13143.868146,70.64842473000317,53580.99301728 2022-12-08,13:06:52.000,342,11065588,12365,0,1670504811,13144.366632939993,70.55678604000423,53581.09083696 2022-12-08,13:06:56.000,342,11065598,12525,0,1670504815,13144.629349029994,70.44399995999993,53581.1397468 2022-12-08,13:07:00.000,342,11065597,12525,0,1670504819,13144.750602609995,70.53563864999887,53581.23057936 2022-12-08,13:07:04.000,342,11065623,12525,0,1670504823,13144.86511988,70.71186690000468,53581.300450560004 2022-12-08,13:07:08.000,342,11065634,12445,0,1670504827,13145.073945489996,70.8246529800017,53581.370321760005 2022-12-08,13:07:12.000,342,11065604,12365,0,1670504831,13145.080681799991,70.9233408,53581.43320584001 2022-12-08,13:07:16.000,342,11065661,12525,0,1670504835,13145.04700025,71.1066181799979,53581.53102552001 2022-12-08,13:07:20.000,342,11065641,12445,0,1670504839,13145.269298480001,71.0361268800043,53581.607883840006 2022-12-08,13:07:24.000,342,11065619,12445,0,1670504843,13145.390552060002,70.66252299000189,53581.57993536001 2022-12-08,13:07:28.000,342,11065597,12605,0,1670504847,13145.114363349996,70.39465605000441,53581.64980656001 2022-12-08,13:07:32.000,342,11065669,12565,0,1670504851,13144.892065119995,70.8246529800017,53581.64980656001 2022-12-08,13:07:36.000,342,11065616,12525,0,1670504855,13145.370343130002,71.08547078999982,53581.71269064 2022-12-08,13:07:40.000,342,11065642,12285,0,1670504859,13145.747576489994,70.90219341000193,53581.79653608001 2022-12-08,13:07:44.000,342,11065638,12605,0,1670504863,13145.761049109999,70.71186690000468,53581.873394400005 2022-12-08,13:07:48.000,342,11065627,12365,0,1670504867,13145.787994349994,70.91629167000065,53581.88736864 2022-12-08,13:07:52.000,342,11065614,12365,0,1670504871,13146.151755089995,71.18415860999812,53581.971214080004 2022-12-08,13:07:56.000,342,11065637,12605,0,1670504875,13146.25953604999,71.14891296000133,53582.06903376 2022-12-08,13:08:00.000,342,11065568,12525,0,1670504879,13146.20564557,70.95858645000408,53582.06204664001 2022-12-08,13:08:04.000,342,11065613,12005,0,1670504883,13146.838858709998,70.74006342000212,53582.14589208 2022-12-08,13:08:08.000,342,11065562,12245,0,1670504887,13147.40470875,70.49334387000272,53582.19480192 2022-12-08,13:08:12.000,342,11065591,12445,0,1670504891,13147.29692778999,70.58498256000166,53582.34153144 2022-12-08,13:08:16.000,342,11065646,12605,0,1670504895,13146.912958119989,70.8598986299985,53582.3624928 2022-12-08,13:08:20.000,342,11065624,12605,0,1670504899,13146.784968229993,71.01497948999895,53582.50922232 2022-12-08,13:08:24.000,342,11065617,12885,0,1670504903,13146.859067639998,70.8598986299985,53582.53717080001 2022-12-08,13:08:28.000,342,11065634,12725,0,1670504907,13147.11504741999,70.62727733999782,53582.56511928001 2022-12-08,13:08:32.000,342,11065650,12485,0,1670504911,13147.606798050001,70.50744213000144,53582.62800336 2022-12-08,13:08:36.000,342,11065610,12525,0,1670504915,13148.058130819998,70.32416475000355,53582.71883592 2022-12-08,13:08:40.000,342,11065705,12525,0,1670504919,13147.849305210002,70.40170518000377,53582.69787456 2022-12-08,13:08:44.000,342,11065675,12605,0,1670504923,13147.12178373,70.84580036999978,53582.83761696 2022-12-08,13:08:48.000,342,11065633,12325,0,1670504927,13146.596351549997,71.09251991999918,53582.809668480004 2022-12-08,13:08:52.000,342,11065640,12445,0,1670504931,13146.784968229993,70.91629167000065,53582.85857832 2022-12-08,13:08:56.000,342,11065628,12605,0,1670504935,13147.23630099999,70.56383517000359,53582.781720000006 2022-12-08,13:09:00.000,342,11065642,12365,0,1670504939,13147.694370079997,70.40170518000377,53582.949410880006 2022-12-08,13:09:04.000,342,11065631,12405,0,1670504943,13147.694370079997,70.49334387000272,53583.07517904 2022-12-08,13:09:08.000,342,11065649,12445,0,1670504947,13147.633743289996,70.45809821999865,53583.17299872 2022-12-08,13:09:12.000,342,11065616,12605,0,1670504951,13147.728051630002,70.5779334300023,53583.15902448001 2022-12-08,13:09:16.000,342,11065700,12125,0,1670504955,13147.667424840001,70.62727733999782,53583.2009472 2022-12-08,13:09:20.000,342,11065603,12565,0,1670504959,13147.269982549995,70.42990170000121,53583.19396008 2022-12-08,13:09:24.000,342,11065673,12605,0,1670504963,13147.24303731,70.13383823999902,53583.27780552001 2022-12-08,13:09:28.000,342,11065641,12485,0,1670504967,13147.41818136999,70.07039607000479,53583.18697296001 2022-12-08,13:09:32.000,342,11065632,12245,0,1670504971,13147.472071849996,70.22547692999797,53583.2708184 2022-12-08,13:09:36.000,342,11065682,12605,0,1670504975,13147.14199266,70.465147349998,53583.24286992 2022-12-08,13:09:40.000,342,11065639,12525,0,1670504979,13147.13525634999,70.35236127000098,53583.36165096 2022-12-08,13:09:44.000,342,11065642,12285,0,1670504983,13146.872540259988,70.07744520000415,53583.32671536001 2022-12-08,13:09:48.000,342,11065650,12365,0,1670504987,13146.562669999992,69.96465911999985,53583.312741120004 2022-12-08,13:09:52.000,342,11065624,12285,0,1670504991,13146.555933689997,69.74613608999789,53583.24286992 2022-12-08,13:09:56.000,342,11065662,12365,0,1670504995,13146.603087859992,69.40072872000019,53583.214921440005 2022-12-08,13:10:00.000,342,11065622,12445,0,1670504999,13146.131546159995,69.2526969899991,53583.145050240004 2022-12-08,13:10:04.000,342,11065641,12805,0,1670505003,13145.801466969999,69.2526969899991,53583.03325632 2022-12-08,13:10:08.000,342,11065615,12605,0,1670505007,13146.091128299995,68.91433875000075,53583.12408888 2022-12-08,13:10:12.000,342,11065674,12365,0,1670505011,13145.87556637999,68.61827528999856,53583.047230560005 2022-12-08,13:10:16.000,342,11065602,12565,0,1670505015,13145.100890729991,68.79450354000437,53582.956398 2022-12-08,13:10:20.000,342,11065675,12405,0,1670505019,13144.77754784999,69.03417396000441,53582.82364272001 2022-12-08,13:10:24.000,342,11065605,12325,0,1670505023,13144.710184749994,68.99187918000098,53582.76774576 2022-12-08,13:10:28.000,342,11065638,12645,0,1670505027,13144.400314489998,68.94253526999819,53582.64896472 2022-12-08,13:10:32.000,342,11065602,12485,0,1670505031,13144.157807329997,68.99187918000098,53582.593067760004 2022-12-08,13:10:36.000,342,11065642,12445,0,1670505035,13144.171279950002,68.96368266000354,53582.46031248 2022-12-08,13:10:40.000,342,11065680,12445,0,1670505039,13144.319478769998,69.0059774399997,53582.2926216 2022-12-08,13:10:44.000,342,11065636,12045,0,1670505043,13144.427259729993,68.96368266000354,53582.33454432 2022-12-08,13:10:48.000,342,11065613,12605,0,1670505047,13144.528304379994,69.08351786999992,53582.35550568 2022-12-08,13:10:52.000,342,11065597,12405,0,1670505051,13144.548513309994,69.35138481000467,53582.21576328 2022-12-08,13:10:56.000,342,11065676,12565,0,1670505055,13144.76407523,69.57695696999872,53582.2926216 2022-12-08,13:11:00.000,342,11065651,12365,0,1670505059,13145.06720918,69.76023435000388,53582.36947992001 2022-12-08,13:11:04.000,342,11065676,12245,0,1670505063,13145.04026393999,70.021052160002,53582.39742840001 2022-12-08,13:11:08.000,342,11065600,12485,0,1670505067,13145.02679132,70.5144912600008,53582.43935112001 2022-12-08,13:11:12.000,342,11065613,12645,0,1670505071,13145.255825859997,70.64842473000317,53582.46729960001 2022-12-08,13:11:16.000,342,11065622,12485,0,1670505075,13146.091128299995,70.11269085000094,53582.48826096001 2022-12-08,13:11:20.000,342,11065638,12605,0,1670505079,13146.744550369993,69.48531827999977,53582.52319656 2022-12-08,13:11:24.000,342,11065644,12525,0,1670505083,13146.576142619997,69.82367651999812,53582.68390032001 2022-12-08,13:11:28.000,342,11065612,12285,0,1670505087,13146.17870032999,70.69071950999933,53582.76774576 2022-12-08,13:11:32.000,342,11065666,12525,0,1670505091,13146.434680109996,70.93038992999936,53582.80268136001 2022-12-08,13:11:36.000,342,11065589,12285,0,1670505095,13146.724341439993,70.74006342000212,53582.89351392 2022-12-08,13:11:40.000,342,11065618,12405,0,1670505099,13146.771495610003,70.66252299000189,53583.0262692 2022-12-08,13:11:44.000,342,11065595,12445,0,1670505103,13147.000530149999,70.77530906999891,53583.145050240004 2022-12-08,13:11:48.000,342,11065586,12285,0,1670505107,13147.52596233,70.64137560000381,53583.15902448001 2022-12-08,13:11:52.000,342,11065619,12365,0,1670505111,13147.862777829992,70.23957519000396,53583.20793432001 2022-12-08,13:11:56.000,342,11065627,12485,0,1670505115,13147.371027199995,70.04924867999944,53583.29177976 2022-12-08,13:12:00.000,342,11065620,12405,0,1670505119,13146.704132509993,70.21137866999925,53583.284792640006 2022-12-08,13:12:04.000,342,11065616,12205,0,1670505123,13146.677187269997,70.22547692999797,53583.284792640006 2022-12-08,13:12:08.000,342,11065667,12445,0,1670505127,13146.845595019993,70.04219955000008,53583.22889568 2022-12-08,13:12:12.000,342,11065631,12325,0,1670505131,13146.576142619997,69.68974305000302,53583.166011600006 2022-12-08,13:12:16.000,342,11065621,12405,0,1670505135,13145.949665789994,69.61925175000215,53583.0612048 2022-12-08,13:12:20.000,342,11065637,12325,0,1670505139,13145.949665789994,69.58400609999808,53583.12408888 2022-12-08,13:12:24.000,342,11065607,12285,0,1670505143,13146.30669022,69.60515349000343,53583.03325632 2022-12-08,13:12:28.000,342,11065601,12405,0,1670505147,13146.549197380002,69.4289252400049,53583.04024344001 2022-12-08,13:12:32.000,342,11065582,12525,0,1670505151,13146.23932711999,69.2174513400023,53583.03325632 2022-12-08,13:12:36.000,342,11065660,12285,0,1670505155,13145.848621139994,69.16105830000015,53583.03325632 2022-12-08,13:12:40.000,342,11065636,12245,0,1670505159,13145.99681995999,68.99187918000098,53582.90050104001 2022-12-08,13:12:44.000,342,11065578,12325,0,1670505163,13146.273008669996,68.62532441999792,53582.75377152001 2022-12-08,13:12:48.000,342,11065594,12365,0,1670505167,13146.232590809996,68.42089965000196,53582.85857832 2022-12-08,13:12:50.000,342,11065663,12725,0,1670505169,13146.06418306,68.5125383400009,53582.77473288001 2022-12-08,13:12:53.000,342,11065675,12285,0,1670505172,13145.99681995999,68.61827528999856,53582.8865268 2022-12-08,13:12:56.000,342,11065622,12645,0,1670505175,13146.14501878,68.68171746000007,53582.73979728 2022-12-08,13:13:00.000,342,11065660,12405,0,1670505179,13146.448152730001,68.63237355000456,53582.8166556 2022-12-08,13:13:04.000,342,11065676,12725,0,1670505183,13146.427943800001,68.6112261599992,53582.879539680005 2022-12-08,13:13:08.000,342,11065612,12525,0,1670505187,13146.333635459996,68.70991398000479,53582.85159120001 2022-12-08,13:13:12.000,342,11065579,12565,0,1670505191,13146.515515829997,68.71696311000414,53582.85159120001 2022-12-08,13:13:16.000,342,11065634,12405,0,1670505195,13146.838858709998,68.61827528999856,53582.78870712 2022-12-08,13:13:20.000,342,11065677,12485,0,1670505199,13147.014002769989,68.5125383400009,53582.84460408 2022-12-08,13:13:24.000,342,11065574,12285,0,1670505203,13146.973584909989,68.60417702999985,53582.956398 2022-12-08,13:13:28.000,342,11065634,12365,0,1670505207,13146.906221809993,68.76630701999966,53582.97037224001 2022-12-08,13:13:32.000,342,11065621,12525,0,1670505211,13147.03421169999,68.78745440999774,53582.93543664 2022-12-08,13:13:36.000,342,11065597,12325,0,1670505215,13147.40470875,68.95663353000418,53583.08216616 2022-12-08,13:13:40.000,342,11065578,12605,0,1670505219,13147.472071849996,69.118763520004,53583.18697296001 2022-12-08,13:13:44.000,342,11065640,12645,0,1670505223,13147.20261945,69.23859873000038,53583.2009472 2022-12-08,13:13:48.000,342,11065653,12365,0,1670505227,13146.912958119989,69.47826915000041,53583.214921440005 2022-12-08,13:13:52.000,342,11065650,12565,0,1670505231,13147.027475389994,69.39367959000083,53583.263831280005 2022-12-08,13:13:56.000,342,11065592,12565,0,1670505235,13147.189146829995,69.30909003000124,53583.24985704 2022-12-08,13:14:00.000,342,11065572,12525,0,1670505239,13147.148728969994,69.47122002000106,53583.15203736 2022-12-08,13:14:04.000,342,11065630,12605,0,1670505243,13147.209355759995,69.59105523000471,53583.23588280001 2022-12-08,13:14:08.000,342,11065634,12565,0,1670505247,13147.32387303,69.49941653999849,53583.22190856 2022-12-08,13:14:12.000,342,11065555,12485,0,1670505251,13147.22282838,69.2808935100038,53583.23588280001 2022-12-08,13:14:16.000,342,11065631,12325,0,1670505255,13146.973584909989,69.37958133000211,53583.30575400001 2022-12-08,13:14:20.000,342,11065636,12365,0,1670505259,13146.704132509993,69.44302350000362,53583.2708184 2022-12-08,13:14:24.000,342,11065603,12405,0,1670505263,13146.825386089993,69.40777784999955,53583.32671536001 2022-12-08,13:14:28.000,342,11065678,12485,0,1670505267,13147.067893249994,69.2808935100038,53583.2708184 2022-12-08,13:14:32.000,342,11065697,12525,0,1670505271,13147.16220159,69.30204090000188,53583.27780552001 2022-12-08,13:14:36.000,342,11065596,12445,0,1670505275,13147.14199266,69.35138481000467,53583.30575400001 2022-12-08,13:14:40.000,342,11065693,12485,0,1670505279,13147.148728969994,69.37958133000211,53583.30575400001 2022-12-08,13:14:44.000,342,11065605,12365,0,1670505283,13147.128520039994,69.35138481000467,53583.22190856 2022-12-08,13:14:48.000,342,11065624,12285,0,1670505287,13147.047684319994,69.28794264000317,53583.23588280001 2022-12-08,13:14:52.000,342,11065663,12325,0,1670505291,13146.987057529994,69.2174513400023,53583.284792640006 2022-12-08,13:14:56.000,342,11065660,12565,0,1670505295,13147.101574799999,69.20335308000358,53583.382612320005 2022-12-08,13:15:00.000,342,11065627,12605,0,1670505299,13147.229564689995,69.21040221000294,53583.263831280005 2022-12-08,13:15:04.000,342,11065612,12565,0,1670505303,13147.128520039994,69.09056699999928,53583.284792640006 2022-12-08,13:15:08.000,342,11065639,12165,0,1670505307,13147.09483848999,69.0694196100012,53583.31972824 2022-12-08,13:15:12.000,342,11065653,12485,0,1670505311,13147.040948009999,69.0694196100012,53583.284792640006 2022-12-08,13:15:16.000,342,11065571,12645,0,1670505315,13146.926430739994,68.99187918000098,53583.12408888 2022-12-08,13:15:20.000,342,11065632,12245,0,1670505319,13146.946639669994,68.8720439700046,53583.22190856 2022-12-08,13:15:24.000,342,11065706,12485,0,1670505323,13146.805177159993,68.7240122400035,53583.0612048 2022-12-08,13:15:28.000,342,11065614,12445,0,1670505327,13146.603087859992,68.55483312000433,53583.03325632 2022-12-08,13:15:32.000,342,11065611,12285,0,1670505331,13146.30669022,68.50548921000154,53583.04024344001 2022-12-08,13:15:36.000,342,11065619,12645,0,1670505335,13146.01702888999,68.53368572999898,53583.01229496 2022-12-08,13:15:40.000,342,11065608,12485,0,1670505339,13145.713894939989,68.50548921000154,53582.89351392 2022-12-08,13:15:44.000,342,11065618,12565,0,1670505343,13145.626322909993,68.34335922000173,53582.8166556 2022-12-08,13:15:48.000,342,11065671,12325,0,1670505347,13145.518541949998,68.20237662,53582.71883592 2022-12-08,13:15:52.000,342,11065706,12325,0,1670505351,13145.444442539992,68.17418010000256,53582.60704200001 2022-12-08,13:15:56.000,342,11065613,12565,0,1670505355,13145.377079439997,68.0190992400021,53582.51620944001 2022-12-08,13:16:00.000,342,11065664,12285,0,1670505359,13145.269298480001,67.88516576999973,53582.40441552 2022-12-08,13:16:04.000,342,11065635,12365,0,1670505363,13145.276034789997,67.87811664000037,53582.39044128 2022-12-08,13:16:08.000,342,11065630,12485,0,1670505367,13145.242353239992,67.89221489999909,53582.36947992001 2022-12-08,13:16:12.000,342,11065620,12285,0,1670505371,13145.235616929996,67.80057621000014,53582.278647360006 2022-12-08,13:16:16.000,342,11065598,12365,0,1670505375,13145.633059219988,67.53270927000267,53582.28563448 2022-12-08,13:16:20.000,342,11065624,12325,0,1670505379,13145.97661102999,67.49041448999924,53582.25069888001 2022-12-08,13:16:24.000,342,11065627,12565,0,1670505383,13146.111337229995,67.91336229000444,53582.306595840004 2022-12-08,13:16:28.000,342,11065623,12565,0,1670505387,13146.11807353999,68.23762227000407,53582.31358296 2022-12-08,13:16:32.000,342,11065644,12845,0,1670505391,13146.18543664,68.20942574999935,53582.38345416 2022-12-08,13:16:36.000,342,11065626,12405,0,1670505395,13146.360580699991,68.03319750000082,53582.27166024001 2022-12-08,13:16:40.000,342,11065623,12445,0,1670505399,13146.603087859992,68.07549228000426,53582.26467312 2022-12-08,13:16:44.000,342,11065630,12645,0,1670505403,13146.805177159993,68.3151627000043,53582.35550568 2022-12-08,13:16:48.000,342,11065596,12325,0,1670505407,13147.108311109994,68.56188225000369,53582.48127384 2022-12-08,13:16:52.000,342,11065654,12405,0,1670505411,13147.48554447,68.63237355000456,53582.48127384 2022-12-08,13:16:56.000,342,11065651,12125,0,1670505415,13147.586589120001,68.71696311000414,53582.58608064001 2022-12-08,13:17:00.000,342,11065629,12285,0,1670505419,13147.552907569996,68.87909310000396,53582.73979728 2022-12-08,13:17:04.000,342,11065584,12445,0,1670505423,13147.694370079997,68.9707317900029,53582.75377152001 2022-12-08,13:17:08.000,342,11065604,12445,0,1670505427,13147.957086169998,68.68876658999943,53582.809668480004 2022-12-08,13:17:12.000,342,11065544,12405,0,1670505431,13148.024449269993,68.4138505200026,53582.91447528 2022-12-08,13:17:16.000,342,11065621,12445,0,1670505435,13147.728051630002,68.59007877000113,53582.830629840006 2022-12-08,13:17:20.000,342,11065632,12645,0,1670505439,13147.431653989996,68.92843700999947,53582.80268136001 2022-12-08,13:17:24.000,342,11065622,12445,0,1670505443,13147.26324624,69.23154960000102,53582.76774576 2022-12-08,13:17:28.000,342,11065653,12445,0,1670505447,13147.15546527999,69.13991091000207,53582.75377152001 2022-12-08,13:17:32.000,342,11065677,12445,0,1670505451,13146.966848599994,68.91433875000075,53582.711848800005 2022-12-08,13:17:36.000,342,11065663,12405,0,1670505455,13147.081365869999,68.77335614999902,53582.75377152001 2022-12-08,13:17:40.000,342,11065710,12445,0,1670505459,13147.061156939999,68.85089657999924,53582.7467844 2022-12-08,13:17:44.000,342,11065638,12445,0,1670505463,13146.838858709998,68.9072896200014,53582.711848800005 2022-12-08,13:17:48.000,342,11065609,12325,0,1670505467,13146.407734870001,68.91433875000075,53582.641977600004 2022-12-08,13:17:52.000,342,11065646,12285,0,1670505471,13146.050710439995,68.91433875000075,53582.474286720004 2022-12-08,13:17:56.000,342,11065685,12325,0,1670505475,13145.814939589989,68.89319136000267,53582.327557200006 2022-12-08,13:18:00.000,342,11065645,12405,0,1670505479,13145.848621139994,68.85089657999924,53582.278647360006 2022-12-08,13:18:04.000,342,11065553,12125,0,1670505483,13146.01702888999,68.7592578900003,53582.15287920001 2022-12-08,13:18:08.000,342,11065644,12285,0,1670505487,13146.12480985,68.70991398000479,53582.15287920001 2022-12-08,13:18:12.000,342,11065700,12645,0,1670505491,13145.828412209994,68.80860180000309,53582.089995120004 2022-12-08,13:18:16.000,342,11065669,12365,0,1670505495,13145.660004459998,69.01302656999906,53582.15287920001 2022-12-08,13:18:20.000,342,11065610,12245,0,1670505499,13145.572432429988,69.21040221000294,53582.089995120004 2022-12-08,13:18:24.000,342,11065619,12565,0,1670505503,13145.774521729989,69.09056699999928,53581.992175440006 2022-12-08,13:18:28.000,342,11065689,12285,0,1670505507,13145.929456859994,68.9707317900029,53581.95025272 2022-12-08,13:18:32.000,342,11065602,12405,0,1670505511,13146.18543664,68.92138788000011,53581.95025272 2022-12-08,13:18:36.000,342,11065629,12445,0,1670505515,13146.25953604999,68.95663353000418,53581.89435576001 2022-12-08,13:18:40.000,342,11065640,12325,0,1670505519,13146.24606343,68.98483005000162,53581.79653608001 2022-12-08,13:18:44.000,342,11065611,12365,0,1670505523,13146.23932711999,69.02712482999777,53581.98518832001 2022-12-08,13:18:48.000,342,11065597,12605,0,1670505527,13146.171964019995,69.0059774399997,53581.86640728001 2022-12-08,13:18:52.000,342,11065593,12365,0,1670505531,13146.279744979991,68.87909310000396,53581.98518832001 2022-12-08,13:18:56.000,342,11065623,12325,0,1670505535,13146.407734870001,68.79450354000437,53581.922304240004 2022-12-08,13:19:00.000,342,11065601,12645,0,1670505539,13146.603087859992,68.76630701999966,53581.90833 2022-12-08,13:19:04.000,342,11065641,12565,0,1670505543,13146.515515829997,68.96368266000354,53581.92929136 2022-12-08,13:19:08.000,342,11065624,12365,0,1670505547,13146.407734870001,69.04827222000313,53581.95025272 2022-12-08,13:19:12.000,342,11065694,12565,0,1670505551,13146.407734870001,68.92843700999947,53581.95025272 2022-12-08,13:19:16.000,342,11065599,12645,0,1670505555,13146.32689915,68.82974919000117,53581.775574720006 2022-12-08,13:19:20.000,342,11065643,12165,0,1670505559,13146.522252139992,68.94253526999819,53581.88736864 2022-12-08,13:19:24.000,342,11065616,12365,0,1670505563,13146.906221809993,68.80155267000373,53581.86640728001 2022-12-08,13:19:28.000,342,11065645,12285,0,1670505567,13147.067893249994,68.67466833000071,53581.85243304 2022-12-08,13:19:32.000,342,11065674,12445,0,1670505571,13146.980321219999,68.660570070002,53581.93627848001 2022-12-08,13:19:36.000,342,11065625,12445,0,1670505575,13146.899485499998,68.76630701999966,53582.01313680001 2022-12-08,13:19:40.000,342,11065601,12605,0,1670505579,13146.825386089993,68.73106137000286,53582.01313680001 2022-12-08,13:19:44.000,342,11065652,12325,0,1670505583,13146.845595019993,68.7592578900003,53581.9782012 2022-12-08,13:19:48.000,342,11065626,12445,0,1670505587,13146.771495610003,68.73106137000286,53581.95025272 2022-12-08,13:19:52.000,342,11065610,12525,0,1670505591,13146.697396199997,68.67466833000071,53582.00614968 2022-12-08,13:19:56.000,342,11065623,12365,0,1670505595,13146.650242030002,68.54073485999834,53581.83147168 2022-12-08,13:20:00.000,342,11065605,12205,0,1670505599,13146.555933689997,68.660570070002,53581.78954896 2022-12-08,13:20:04.000,342,11065588,12645,0,1670505603,13146.434680109996,68.73811050000222,53581.824484560006 2022-12-08,13:20:08.000,342,11065617,12485,0,1670505607,13146.414471179996,68.8720439700046,53581.74063912 2022-12-08,13:20:12.000,342,11065673,12285,0,1670505611,13146.502043209992,68.78040527999838,53581.74762624001 2022-12-08,13:20:16.000,342,11065704,12445,0,1670505615,13146.643505719992,68.66761920000135,53581.76858760001 2022-12-08,13:20:20.000,342,11065620,12125,0,1670505619,13146.636769409997,68.73106137000286,53581.81051032 2022-12-08,13:20:24.000,342,11065622,12245,0,1670505623,13146.508779520002,68.84384744999988,53581.8384588 2022-12-08,13:20:28.000,342,11065611,12525,0,1670505627,13146.414471179996,68.94958440000482,53581.81051032 2022-12-08,13:20:32.000,342,11065629,12445,0,1670505631,13146.448152730001,69.04827222000313,53581.76160048 2022-12-08,13:20:36.000,342,11065601,12485,0,1670505635,13146.340371769991,69.18220568999823,53581.71269064 2022-12-08,13:20:40.000,342,11065628,12245,0,1670505639,13146.414471179996,69.2808935100038,53581.754613360004 2022-12-08,13:20:44.000,342,11065634,12405,0,1670505643,13146.576142619997,69.36548307000339,53581.754613360004 2022-12-08,13:20:48.000,342,11065605,12365,0,1670505647,13146.677187269997,69.36548307000339,53581.733652 2022-12-08,13:20:52.000,342,11065630,12365,0,1670505651,13146.784968229993,69.29499177000253,53581.83147168 2022-12-08,13:20:56.000,342,11065686,12325,0,1670505655,13146.636769409997,69.4148269799989,53581.88038152 2022-12-08,13:21:00.000,342,11065612,12525,0,1670505659,13146.623296789992,69.49236740999913,53581.93627848001 2022-12-08,13:21:04.000,342,11065607,12525,0,1670505663,13146.690659890002,69.6615465299983,53582.02711104 2022-12-08,13:21:08.000,342,11065638,12485,0,1670505667,13146.630033100002,69.95056086000113,53581.99916256 2022-12-08,13:21:12.000,342,11065674,12205,0,1670505671,13146.394262249996,70.2677717100014,53581.99916256 2022-12-08,13:21:16.000,342,11065594,12525,0,1670505675,13146.13828246999,70.43695083000057,53581.88736864 2022-12-08,13:21:20.000,342,11065702,12325,0,1670505679,13146.20564557,70.29596822999883,53581.99916256 2022-12-08,13:21:24.000,342,11065705,12285,0,1670505683,13146.407734870001,70.1197399800003,53581.803523200004 2022-12-08,13:21:28.000,342,11065651,12445,0,1670505687,13146.569406310002,70.10564172000159,53581.93627848001 2022-12-08,13:21:32.000,342,11065648,12445,0,1670505691,13146.353844389996,70.43695083000057,53581.92929136 2022-12-08,13:21:36.000,342,11065653,12525,0,1670505695,13146.192172949995,70.71891603000404,53581.99916256 2022-12-08,13:21:38.000,342,11065578,12365,0,1670505697,13146.13828246999,70.71186690000468,53582.03409816001 2022-12-08,13:21:41.000,342,11065671,12445,0,1670505700,13146.18543664,70.60612994999974,53582.06903376 2022-12-08,13:21:44.000,342,11065626,12325,0,1670505703,13146.26627236,70.38055778999842,53582.05505952 2022-12-08,13:21:48.000,342,11065625,12525,0,1670505707,13146.340371769991,70.19728041000053,53582.06204664001 2022-12-08,13:21:52.000,342,11065598,12525,0,1670505711,13146.427943800001,69.94351173000177,53581.9782012 2022-12-08,13:21:56.000,342,11065615,12445,0,1670505715,13146.535724759997,69.88711868999962,53581.93627848001 2022-12-08,13:22:00.000,342,11065624,12205,0,1670505719,13146.596351549997,70.02810129000136,53582.08300800001 2022-12-08,13:22:04.000,342,11065697,12445,0,1670505723,13146.481834279992,70.10564172000159,53582.08300800001 2022-12-08,13:22:08.000,342,11065613,12245,0,1670505727,13146.212381879996,70.07744520000415,53581.9782012 2022-12-08,13:22:12.000,342,11065585,12325,0,1670505731,13146.28648129,69.91531521000434,53582.13191784001 2022-12-08,13:22:16.000,342,11065576,12405,0,1670505735,13146.273008669996,69.84482391000347,53582.10396936001 2022-12-08,13:22:20.000,342,11065586,12405,0,1670505739,13146.2258545,69.80252913000004,53582.03409816001 2022-12-08,13:22:24.000,342,11065659,12205,0,1670505743,13146.293217599996,69.68974305000302,53582.07602088 2022-12-08,13:22:28.000,342,11065611,12445,0,1670505747,13146.26627236,69.45007263000298,53582.0480724 2022-12-08,13:22:32.000,342,11065613,12445,0,1670505751,13145.99681995999,69.52056393000385,53581.92929136 2022-12-08,13:22:36.000,342,11065673,12485,0,1670505755,13145.85535744999,69.5276130600032,53581.8384588 2022-12-08,13:22:40.000,342,11065589,12365,0,1670505759,13146.091128299995,69.29499177000253,53581.90833 2022-12-08,13:22:44.000,342,11065628,12245,0,1670505763,13146.09786460999,68.93548613999883,53581.79653608001 2022-12-08,13:22:48.000,342,11065653,12485,0,1670505767,13146.06418306,68.8579457099986,53581.84544592001 2022-12-08,13:22:52.000,342,11065654,12645,0,1670505771,13146.070919369995,69.04122309000377,53581.85243304 2022-12-08,13:22:56.000,342,11065610,12245,0,1670505775,13146.454889039996,69.21040221000294,53581.873394400005 2022-12-08,13:23:00.000,342,11065602,12445,0,1670505779,13146.751286680003,69.12581265000335,53581.84544592001 2022-12-08,13:23:04.000,342,11065619,12485,0,1670505783,13146.838858709998,68.73106137000286,53581.86640728001 2022-12-08,13:23:08.000,342,11065658,12445,0,1670505787,13146.630033100002,68.54073485999834,53581.81749744001 2022-12-08,13:23:12.000,342,11065613,12285,0,1670505791,13146.630033100002,68.55483312000433,53581.733652 2022-12-08,13:23:16.000,342,11065601,12525,0,1670505795,13146.953375979989,68.47024356000475,53581.705703520005 2022-12-08,13:23:20.000,342,11065658,12365,0,1670505799,13147.148728969994,68.35040835000109,53581.76858760001 2022-12-08,13:23:24.000,342,11065633,12405,0,1670505803,13147.15546527999,68.14598357999785,53581.8384588 2022-12-08,13:23:28.000,342,11065620,12525,0,1670505807,13147.13525634999,67.98385358999803,53581.78954896 2022-12-08,13:23:32.000,342,11065585,12245,0,1670505811,13147.148728969994,68.08254141000361,53581.922304240004 2022-12-08,13:23:36.000,342,11065601,12645,0,1670505815,13147.020739079999,68.20237662,53581.971214080004 2022-12-08,13:23:40.000,342,11065594,12405,0,1670505819,13146.926430739994,68.13188531999913,53581.86640728001 2022-12-08,13:23:44.000,342,11065673,12365,0,1670505823,13147.000530149999,68.04729575999954,53581.86640728001 2022-12-08,13:23:48.000,342,11065610,12285,0,1670505827,13147.040948009999,68.12483618999977,53581.90833 2022-12-08,13:23:52.000,342,11065690,12285,0,1670505831,13146.953375979989,68.14598357999785,53581.8384588 2022-12-08,13:23:56.000,342,11065568,12205,0,1670505835,13146.697396199997,68.13188531999913,53581.71269064 2022-12-08,13:24:00.000,342,11065703,12205,0,1670505839,13146.663714649992,68.14598357999785,53581.733652 2022-12-08,13:24:04.000,342,11065619,12605,0,1670505843,13146.616560479997,68.3010644399983,53581.69172928 2022-12-08,13:24:08.000,342,11065548,12245,0,1670505847,13146.704132509993,68.55483312000433,53581.656793680006 2022-12-08,13:24:12.000,342,11065597,12485,0,1670505851,13146.724341439993,68.73106137000286,53581.69871640001 2022-12-08,13:24:16.000,342,11065614,12405,0,1670505855,13146.717605129998,68.64647181000328,53581.69172928 2022-12-08,13:24:20.000,342,11065650,12605,0,1670505859,13146.892749189989,68.53368572999898,53581.64980656001 2022-12-08,13:24:24.000,342,11065692,12405,0,1670505863,13147.14199266,68.54073485999834,53581.64980656001 2022-12-08,13:24:28.000,342,11065651,12565,0,1670505867,13147.23630099999,68.75220876000094,53581.72666488001 2022-12-08,13:24:32.000,342,11065636,12365,0,1670505871,13147.061156939999,69.08351786999992,53581.68474216 2022-12-08,13:24:36.000,342,11065653,12845,0,1670505875,13146.832122399988,69.30909003000124,53581.69871640001 2022-12-08,13:24:40.000,342,11065592,12405,0,1670505879,13146.838858709998,69.36548307000339,53581.67076792 2022-12-08,13:24:44.000,342,11065624,12205,0,1670505883,13146.906221809993,69.32318828999996,53581.67775504001 2022-12-08,13:24:48.000,342,11065651,12565,0,1670505887,13147.18241052,69.23859873000038,53581.64980656001 2022-12-08,13:24:52.000,342,11065635,12325,0,1670505891,13147.431653989996,69.30909003000124,53581.76160048 2022-12-08,13:24:56.000,342,11065581,12565,0,1670505895,13147.512489709996,69.5276130600032,53581.79653608001 2022-12-08,13:25:00.000,342,11065648,12285,0,1670505899,13147.45859922999,69.86597130000155,53581.85243304 2022-12-08,13:25:04.000,342,11065647,12485,0,1670505903,13147.48554447,70.04219955000008,53581.89435576001 2022-12-08,13:25:08.000,342,11065668,12485,0,1670505907,13147.42491768,70.02810129000136,53582.00614968 2022-12-08,13:25:12.000,342,11065564,12325,0,1670505911,13147.35755457999,69.8730204300009,53581.86640728001 2022-12-08,13:25:16.000,342,11065677,12365,0,1670505915,13147.539434949991,69.80252913000004,53581.91531712001 2022-12-08,13:25:20.000,342,11065660,12445,0,1670505919,13147.707842700001,69.8730204300009,53581.91531712001 2022-12-08,13:25:24.000,342,11065643,12205,0,1670505923,13147.701106389992,70.09859259000223,53581.9782012 2022-12-08,13:25:28.000,342,11065672,12605,0,1670505927,13147.391236129995,70.31711562000419,53582.0480724 2022-12-08,13:25:32.000,342,11065662,12525,0,1670505931,13146.973584909989,70.3312138800029,53582.06204664001 2022-12-08,13:25:36.000,342,11065562,12325,0,1670505935,13146.737814059998,70.14088736999838,53581.90134288 2022-12-08,13:25:40.000,342,11065639,12365,0,1670505939,13146.731077750002,69.9082660799977,53581.81051032 2022-12-08,13:25:44.000,342,11065626,12445,0,1670505943,13146.832122399988,70.0562978099988,53581.91531712001 2022-12-08,13:25:48.000,342,11065609,12285,0,1670505947,13146.865803949993,70.24662432000332,53581.93627848001 2022-12-08,13:25:52.000,342,11065667,12285,0,1670505951,13146.919694429998,70.40875431000313,53581.8384588 2022-12-08,13:25:56.000,342,11065674,12365,0,1670505955,13146.899485499998,70.52858951999951,53581.74063912 2022-12-08,13:26:00.000,342,11065611,12365,0,1670505959,13146.737814059998,70.49334387000272,53581.824484560006 2022-12-08,13:26:04.000,342,11065664,12485,0,1670505963,13146.589615240002,70.39465605000441,53581.76858760001 2022-12-08,13:26:08.000,342,11065577,12365,0,1670505967,13146.791704539988,70.14793649999774,53581.803523200004 2022-12-08,13:26:12.000,342,11065540,12565,0,1670505971,13147.11504741999,69.96465911999985,53581.90833 2022-12-08,13:26:16.000,342,11065627,12485,0,1670505975,13147.42491768,70.04219955000008,53581.83147168 2022-12-08,13:26:20.000,342,11065617,12325,0,1670505979,13147.47880815999,70.14088736999838,53581.90833 2022-12-08,13:26:24.000,342,11065647,12405,0,1670505983,13147.35755457999,70.08449433000351,53581.992175440006 2022-12-08,13:26:28.000,342,11065652,12645,0,1670505987,13147.25650992999,69.74613608999789,53581.88038152 2022-12-08,13:26:32.000,342,11065563,12525,0,1670505991,13147.027475389994,69.59105523000471,53581.83147168 2022-12-08,13:26:36.000,342,11065626,12285,0,1670505995,13146.879276569998,69.62630088000151,53581.803523200004 2022-12-08,13:26:40.000,342,11065662,12405,0,1670505999,13146.939903359998,69.63335001000087,53581.81749744001 2022-12-08,13:26:44.000,342,11065662,12405,0,1670506003,13147.269982549995,69.49941653999849,53581.84544592001 2022-12-08,13:26:48.000,342,11065592,12445,0,1670506007,13147.39797243999,69.49236740999913,53581.88038152 2022-12-08,13:26:52.000,342,11065596,12285,0,1670506011,13147.25650992999,69.51351480000449,53581.873394400005 2022-12-08,13:26:56.000,342,11065677,12525,0,1670506015,13147.35755457999,69.55580958000064,53581.91531712001 2022-12-08,13:27:00.000,342,11065572,12485,0,1670506019,13147.492280779996,69.40072872000019,53581.96422696001 2022-12-08,13:27:04.000,342,11065663,12285,0,1670506023,13147.431653989996,69.35843394000403,53581.943265600006 2022-12-08,13:27:08.000,342,11065704,12485,0,1670506027,13147.31713671999,69.4148269799989,53581.86640728001 2022-12-08,13:27:12.000,342,11065596,12365,0,1670506031,13147.20261945,69.45007263000298,53581.74762624001 2022-12-08,13:27:16.000,342,11065616,12205,0,1670506035,13147.26324624,69.50646566999785,53581.824484560006 2022-12-08,13:27:20.000,342,11065654,12325,0,1670506039,13147.310400409995,69.64744826999959,53581.61487096 2022-12-08,13:27:24.000,342,11065581,12485,0,1670506043,13147.694370079997,69.6615465299983,53581.775574720006 2022-12-08,13:27:28.000,342,11065648,12205,0,1670506047,13147.896459379997,69.58400609999808,53581.83147168 2022-12-08,13:27:32.000,342,11065612,12365,0,1670506051,13148.064867129993,69.44302350000362,53581.90833 2022-12-08,13:27:36.000,342,11065571,12245,0,1670506055,13147.977295099998,69.4148269799989,53581.90134288 2022-12-08,13:27:40.000,342,11065562,12525,0,1670506059,13147.909932000002,69.38663046000147,53581.91531712001 2022-12-08,13:27:44.000,342,11065563,12285,0,1670506063,13147.714579009997,69.30204090000188,53581.89435576001 2022-12-08,13:27:48.000,342,11065612,12645,0,1670506067,13147.539434949991,69.07646874000056,53581.90833 2022-12-08,13:27:52.000,342,11065705,12525,0,1670506071,13147.38449982,69.06237048000185,53581.635832320004 2022-12-08,13:27:56.000,342,11065590,12285,0,1670506075,13147.37776350999,68.94253526999819,53581.733652 2022-12-08,13:28:00.000,342,11065611,12485,0,1670506079,13147.269982549995,68.75220876000094,53581.635832320004 2022-12-08,13:28:04.000,342,11065630,12565,0,1670506083,13147.18241052,68.49139095000282,53581.68474216 2022-12-08,13:28:08.000,342,11065647,12165,0,1670506087,13147.21609206999,68.33631009000237,53581.656793680006 2022-12-08,13:28:12.000,342,11065640,12365,0,1670506091,13147.24303731,68.20942574999935,53581.5939096 2022-12-08,13:28:16.000,342,11065674,12285,0,1670506095,13147.11504741999,68.11778706000041,53581.384296 2022-12-08,13:28:20.000,342,11065609,12245,0,1670506099,13147.18241052,68.0543448899989,53581.55897400001 2022-12-08,13:28:24.000,342,11065620,12365,0,1670506103,13147.020739079999,67.90631315999781,53581.49608992 2022-12-08,13:28:28.000,342,11065603,12285,0,1670506107,13146.663714649992,67.7089375200012,53581.46115432001 2022-12-08,13:28:32.000,342,11065581,12325,0,1670506111,13146.19890925999,67.5609057900001,53581.153721040006 2022-12-08,13:28:36.000,342,11065606,12725,0,1670506115,13146.0237652,67.4622179700018,53581.12577256001 2022-12-08,13:28:40.000,342,11065571,12325,0,1670506119,13145.882302689999,67.18025276999833,53580.97904304001 2022-12-08,13:28:44.000,342,11065586,12525,0,1670506123,13145.707158629994,66.91238583000086,53580.867249120005 2022-12-08,13:28:48.000,342,11065587,12685,0,1670506127,13145.680213389998,66.91943496000022,53580.88821048001 2022-12-08,13:28:52.000,342,11065597,12405,0,1670506131,13145.97661102999,67.03222104000452,53580.87423624 2022-12-08,13:28:56.000,342,11065609,12285,0,1670506135,13145.90251162,67.23664581000048,53580.77641656 2022-12-08,13:29:00.000,342,11065690,12245,0,1670506139,13145.774521729989,67.1168106000041,53580.76244232001 2022-12-08,13:29:04.000,342,11065640,12405,0,1670506143,13145.532014570003,66.84894365999935,53580.699558240005 2022-12-08,13:29:08.000,342,11065647,12365,0,1670506147,13145.356870509997,66.71501019000425,53580.64366128001 2022-12-08,13:29:12.000,342,11065649,12365,0,1670506151,13144.972900839995,66.8066488800032,53580.482957520006 2022-12-08,13:29:16.000,342,11065675,12405,0,1670506155,13145.033527629996,66.96172974000365,53580.55282872001 2022-12-08,13:29:20.000,342,11065667,12405,0,1670506159,13145.114363349996,67.18025276999833,53580.47597040001 2022-12-08,13:29:24.000,342,11065690,12325,0,1670506163,13145.296243719997,67.27894059000391,53580.49693176 2022-12-08,13:29:28.000,342,11065545,12365,0,1670506167,13145.444442539992,67.39172667000093,53580.510906 2022-12-08,13:29:32.000,342,11065623,12405,0,1670506171,13145.599377669998,67.51156188000459,53580.60872568 2022-12-08,13:29:36.000,342,11065649,12285,0,1670506175,13145.430969920002,67.6102497000029,53580.55282872001 2022-12-08,13:29:40.000,342,11065650,12445,0,1670506179,13145.235616929996,67.70188839000184,53580.629687040004 2022-12-08,13:29:44.000,342,11065634,12365,0,1670506183,13145.343397889992,67.78647795000143,53580.650648400006 2022-12-08,13:29:48.000,342,11065648,12485,0,1670506187,13145.565696119993,67.94860794000124,53580.650648400006 2022-12-08,13:29:52.000,342,11065590,12485,0,1670506191,13145.660004459998,68.06139401999826,53580.65763552 2022-12-08,13:29:56.000,342,11065591,12365,0,1670506195,13145.673477079989,68.01205011000275,53580.67859688 2022-12-08,13:30:00.000,342,11065682,12445,0,1670506199,13145.787994349994,68.12483618999977,53580.73449384 2022-12-08,13:30:04.000,342,11065644,12645,0,1670506203,13145.99681995999,68.4138505200026,53580.71353248 2022-12-08,13:30:08.000,342,11065582,12445,0,1670506207,13146.333635459996,68.58302964000177,53580.818339280006 2022-12-08,13:30:12.000,342,11065716,12365,0,1670506211,13146.522252139992,68.69581571999879,53581.034940000005 2022-12-08,13:30:16.000,342,11065690,12725,0,1670506215,13146.387525940001,68.8579457099986,53581.04192712 2022-12-08,13:30:20.000,342,11065552,12805,0,1670506219,13146.12480985,68.88614223000332,53581.1397468 2022-12-08,13:30:24.000,342,11065631,12445,0,1670506223,13145.93619316999,68.67466833000071,53581.153721040006 2022-12-08,13:30:28.000,342,11065592,12565,0,1670506227,13145.91598423999,68.56893138000305,53581.16070816 2022-12-08,13:30:32.000,342,11065587,12605,0,1670506231,13145.734103869989,68.84384744999988,53581.16769528 2022-12-08,13:30:35.000,342,11065599,12645,0,1670506234,13145.498333019998,69.104665259998,53581.12577256001 2022-12-08,13:30:38.000,342,11065572,12485,0,1670506237,13145.491596710002,69.22450047000166,53581.01397864 2022-12-08,13:30:41.000,342,11065645,12485,0,1670506240,13145.713894939989,69.08351786999992,53581.02096576 2022-12-08,13:30:44.000,342,11065616,12405,0,1670506243,13145.781258039999,69.02007569999842,53581.00699152001 2022-12-08,13:30:48.000,342,11065577,12565,0,1670506247,13145.781258039999,69.05532135000249,53580.99301728 2022-12-08,13:30:52.000,342,11065585,12565,0,1670506251,13145.734103869989,69.15400917000079,53581.02795288001 2022-12-08,13:30:56.000,342,11065542,12485,0,1670506255,13145.417497299997,69.30204090000188,53581.06288848 2022-12-08,13:31:00.000,342,11065694,12165,0,1670506259,13144.81796570999,69.16810742999951,53581.0698756 2022-12-08,13:31:04.000,342,11065653,12325,0,1670506263,13144.279060909997,68.99187918000098,53580.90218472 2022-12-08,13:31:08.000,342,11065658,12285,0,1670506267,13144.184752569992,68.88614223000332,53580.73449384 2022-12-08,13:31:12.000,342,11065712,12245,0,1670506271,13144.218434119997,69.08351786999992,53580.601738560006 2022-12-08,13:31:16.000,342,11065644,12325,0,1670506275,13143.996135889996,69.29499177000253,53580.510906 2022-12-08,13:31:20.000,342,11065645,12485,0,1670506279,13143.996135889996,69.23859873000038,53580.413086320004 2022-12-08,13:31:24.000,342,11065649,12445,0,1670506283,13144.178016259997,69.05532135000249,53580.413086320004 2022-12-08,13:31:28.000,342,11065601,12605,0,1670506287,13144.009608510001,69.03417396000441,53580.33622800001 2022-12-08,13:31:32.000,342,11065614,12565,0,1670506291,13143.62563884,69.27384438000445,53580.38513784001 2022-12-08,13:31:36.000,342,11065575,12365,0,1670506295,13143.67952931999,69.5276130600032,53580.245395440004 2022-12-08,13:31:40.000,342,11065640,12445,0,1670506299,13143.996135889996,69.56285871,53580.196485600005 2022-12-08,13:31:44.000,342,11065625,12285,0,1670506303,13144.198225189997,69.39367959000083,53580.18251136 2022-12-08,13:31:48.000,342,11065641,12045,0,1670506307,13144.238643049997,69.20335308000358,53580.147575760006 2022-12-08,13:31:52.000,342,11065644,12565,0,1670506311,13143.80078289999,69.5276130600032,53580.077704560004 2022-12-08,13:31:56.000,342,11065647,12365,0,1670506315,13143.43702215999,70.29596822999883,53580.04276896 2022-12-08,13:32:00.000,342,11065640,12565,0,1670506319,13144.151071020002,70.465147349998,53580.08469168 2022-12-08,13:32:04.000,342,11065683,12365,0,1670506323,13145.592641359988,69.85187304000283,53580.147575760006 2022-12-08,13:32:08.000,342,11065626,12245,0,1670506327,13146.475097969997,69.35138481000467,53580.46898328 2022-12-08,13:32:12.000,342,11065639,12285,0,1670506331,13145.754312799989,69.73908695999853,53580.6157128 2022-12-08,13:32:16.000,342,11065582,12245,0,1670506335,13144.710184749994,70.42990170000121,53580.60872568 2022-12-08,13:32:20.000,342,11065582,12125,0,1670506339,13144.811229399995,70.62727733999782,53580.58776432 2022-12-08,13:32:24.000,342,11065639,12405,0,1670506343,13145.572432429988,70.45104908999929,53580.55981584 2022-12-08,13:32:28.000,342,11065589,12485,0,1670506347,13145.727367559994,70.15498563000438,53580.57379008001 2022-12-08,13:32:32.000,342,11065574,12325,0,1670506351,13145.262562169992,70.14088736999838,53580.685584 2022-12-08,13:32:36.000,342,11065641,12205,0,1670506355,13144.892065119995,70.41580344000249,53580.58776432 2022-12-08,13:32:40.000,342,11065637,12285,0,1670506359,13145.04026393999,70.73301429000276,53580.64366128001 2022-12-08,13:32:44.000,342,11065652,12445,0,1670506363,13144.96616453,70.81055472000298,53580.73449384 2022-12-08,13:32:48.000,342,11065677,12485,0,1670506367,13144.332951390003,71.13481470000261,53580.72051960001 2022-12-08,13:32:52.000,342,11065666,12525,0,1670506371,13143.834464449996,71.48727119999967,53580.6157128 2022-12-08,13:32:56.000,342,11065587,12285,0,1670506375,13144.029817440001,71.60005728000397,53580.5458416 2022-12-08,13:33:00.000,342,11065722,12485,0,1670506379,13144.669766889994,71.35333773000457,53580.59475144001 2022-12-08,13:33:04.000,342,11065640,12325,0,1670506383,13145.02679132,71.28989556000306,53580.629687040004 2022-12-08,13:33:08.000,342,11065567,12365,0,1670506387,13144.952691909995,71.35333773000457,53580.44802192 2022-12-08,13:33:12.000,342,11065611,12365,0,1670506391,13145.06720918,71.11366731000453,53580.62269992001 2022-12-08,13:33:16.000,342,11065640,12285,0,1670506395,13145.053736559996,70.84580036999978,53580.60872568 2022-12-08,13:33:20.000,342,11065630,12125,0,1670506399,13144.972900839995,70.74711255000148,53580.62269992001 2022-12-08,13:33:24.000,342,11065626,12365,0,1670506403,13144.535040689989,70.88104602000385,53580.59475144001 2022-12-08,13:33:28.000,342,11065606,12365,0,1670506407,13144.023081129992,71.49432032999903,53580.64366128001 2022-12-08,13:33:32.000,342,11065647,12485,0,1670506411,13143.874882309996,71.91021900000487,53580.63667416 2022-12-08,13:33:36.000,342,11065631,12445,0,1670506415,13144.67650319999,71.65645031999884,53580.53885448 2022-12-08,13:33:40.000,342,11065633,12125,0,1670506419,13145.565696119993,71.09956904999854,53580.60872568 2022-12-08,13:33:44.000,342,11065621,12525,0,1670506423,13146.0237652,71.05022514000302,53580.699558240005 2022-12-08,13:33:48.000,342,11065656,12405,0,1670506427,13145.969874719995,71.19120774000476,53580.72750672 2022-12-08,13:33:52.000,342,11065602,12645,0,1670506431,13145.949665789994,70.88104602000385,53580.797377920004 2022-12-08,13:33:56.000,342,11065670,12645,0,1670506435,13145.889038999994,70.50744213000144,53580.92314608 2022-12-08,13:34:00.000,342,11065633,12525,0,1670506439,13145.336661579997,71.02907774999767,53580.99301728 2022-12-08,13:34:04.000,342,11065559,12605,0,1670506443,13144.750602609995,71.69874510000227,53580.92314608 2022-12-08,13:34:08.000,342,11065703,12485,0,1670506447,13145.033527629996,71.55776250000054,53580.8951976 2022-12-08,13:34:12.000,342,11065607,12445,0,1670506451,13145.808203279994,71.00793035999959,53580.916158960004 2022-12-08,13:34:16.000,342,11065676,12245,0,1670506455,13146.320162839991,70.96563558000344,53580.94410744 2022-12-08,13:34:20.000,342,11065638,12325,0,1670506459,13146.515515829997,71.33219033999922,53581.02795288001 2022-12-08,13:34:24.000,342,11065701,12365,0,1670506463,13146.549197380002,71.42382902999816,53581.06288848 2022-12-08,13:34:28.000,342,11065606,12565,0,1670506467,13146.454889039996,71.1700603499994,53581.153721040006 2022-12-08,13:34:32.000,342,11065618,12285,0,1670506471,13146.293217599996,71.06432340000174,53581.083849840004 2022-12-08,13:34:36.000,342,11065656,12245,0,1670506475,13146.09786460999,71.11366731000453,53581.11179832 2022-12-08,13:34:40.000,342,11065642,12365,0,1670506479,13146.171964019995,71.23350252000091,53581.132759680004 2022-12-08,13:34:44.000,342,11065561,12285,0,1670506483,13146.448152730001,71.0713725300011,53581.132759680004 2022-12-08,13:34:48.000,342,11065593,12445,0,1670506487,13146.616560479997,70.73301429000276,53581.132759680004 2022-12-08,13:34:52.000,342,11065640,12285,0,1670506491,13146.798440849998,70.49334387000272,53581.23057936 2022-12-08,13:34:56.000,342,11065596,12365,0,1670506495,13146.912958119989,70.465147349998,53581.370321760005 2022-12-08,13:35:00.000,342,11065612,12325,0,1670506499,13146.582878929992,70.74711255000148,53581.321411920006 2022-12-08,13:35:04.000,342,11065618,12405,0,1670506503,13146.273008669996,71.06432340000174,53581.35634752 2022-12-08,13:35:08.000,342,11065600,12285,0,1670506507,13146.131546159995,70.80350559000362,53581.251540720004 2022-12-08,13:35:12.000,342,11065659,12285,0,1670506511,13146.502043209992,70.34531214000162,53581.251540720004 2022-12-08,13:35:16.000,342,11065605,12565,0,1670506515,13146.845595019993,69.93646260000241,53581.22359224001 2022-12-08,13:35:20.000,342,11065569,12325,0,1670506519,13146.683923579993,69.81662738999876,53581.32839904 2022-12-08,13:35:24.000,342,11065577,12285,0,1670506523,13146.25953604999,69.97170824999921,53581.25852784 2022-12-08,13:35:28.000,342,11065711,12605,0,1670506527,13146.26627236,69.89416781999898,53581.29346344001 2022-12-08,13:35:32.000,342,11065698,12485,0,1670506531,13146.299953909991,69.35138481000467,53581.25852784 2022-12-08,13:35:36.000,342,11065689,12285,0,1670506535,13145.801466969999,68.8720439700046,53581.251540720004 2022-12-08,13:35:40.000,342,11065631,12405,0,1670506539,13144.83817463999,68.82974919000117,53581.04192712 2022-12-08,13:35:44.000,342,11065630,12405,0,1670506543,13144.103916849992,68.99187918000098,53580.86026200001 2022-12-08,13:35:48.000,342,11065542,12285,0,1670506547,13144.319478769998,69.118763520004,53580.57379008001 2022-12-08,13:35:52.000,342,11065631,12525,0,1670506551,13145.235616929996,69.04827222000313,53580.51789312 2022-12-08,13:35:56.000,342,11065719,12445,0,1670506555,13145.89577530999,68.7240122400035,53580.510906 2022-12-08,13:36:00.000,342,11065553,12525,0,1670506559,13146.111337229995,68.46319442999811,53580.62269992001 2022-12-08,13:36:04.000,342,11065647,12565,0,1670506563,13146.08439199,68.35040835000109,53580.56680296 2022-12-08,13:36:08.000,342,11065610,12285,0,1670506567,13146.273008669996,68.11778706000041,53580.64366128001 2022-12-08,13:36:12.000,342,11065607,12285,0,1670506571,13146.09786460999,68.08959054000297,53580.67160976001 2022-12-08,13:36:16.000,342,11065622,12365,0,1670506575,13145.282771099992,68.54073485999834,53580.580777200004 2022-12-08,13:36:20.000,342,11065686,12205,0,1670506579,13144.137598399997,69.0694196100012,53580.531867360005 2022-12-08,13:36:24.000,342,11065621,12525,0,1670506583,13143.48417633,68.8579457099986,53580.32225376 2022-12-08,13:36:28.000,342,11065588,12325,0,1670506587,13143.753628729995,68.10368880000169,53580.098665920006 2022-12-08,13:36:32.000,342,11065618,12565,0,1670506591,13144.326215079993,67.72303577999992,53579.86809096 2022-12-08,13:36:36.000,342,11065657,12485,0,1670506595,13144.61587640999,67.72303577999992,53579.930975040006 2022-12-08,13:36:40.000,342,11065617,12645,0,1670506599,13143.948981720001,68.12483618999977,53579.79821976 2022-12-08,13:36:44.000,342,11065655,12405,0,1670506603,13143.133888210003,68.66761920000135,53579.812194000006 2022-12-08,13:36:48.000,342,11065610,12605,0,1670506607,13143.106942969993,69.03417396000441,53579.73533568001 2022-12-08,13:36:52.000,342,11065580,12485,0,1670506611,13143.989399580001,68.4772926900041,53579.68642584001 2022-12-08,13:36:56.000,342,11065644,12285,0,1670506615,13144.319478769998,67.86401838000165,53579.65149024 2022-12-08,13:37:00.000,342,11065680,12485,0,1670506619,13143.915300169996,67.81467446999886,53579.595593280006 2022-12-08,13:37:04.000,342,11065683,12325,0,1670506623,13144.036553749997,68.03319750000082,53579.54668344001 2022-12-08,13:37:08.000,342,11065605,12125,0,1670506627,13144.831438329995,68.0684431500049,53579.50476072 2022-12-08,13:37:12.000,342,11065552,12325,0,1670506631,13145.296243719997,68.12483618999977,53579.65149024 2022-12-08,13:37:16.000,342,11065623,12725,0,1670506635,13144.831438329995,68.09663967000233,53579.763284160006 2022-12-08,13:37:20.000,342,11065576,12365,0,1670506639,13144.380105559998,67.73008490999928,53579.81918112 2022-12-08,13:37:24.000,342,11065632,12165,0,1670506643,13144.110653160002,67.34943189000478,53579.693412960005 2022-12-08,13:37:28.000,342,11065564,12365,0,1670506647,13143.955718029996,67.52566014000331,53579.74930992 2022-12-08,13:37:32.000,342,11065595,12485,0,1670506651,13143.69973824999,68.3151627000043,53579.6724516 2022-12-08,13:37:36.000,342,11065676,12485,0,1670506655,13143.47744001999,68.70991398000479,53579.63052888 2022-12-08,13:37:40.000,342,11065680,12405,0,1670506659,13143.214723929988,68.63237355000456,53579.56764480001 2022-12-08,13:37:44.000,342,11065684,12445,0,1670506663,13143.295559649989,68.47024356000475,53579.5327092 2022-12-08,13:37:48.000,342,11065600,12565,0,1670506667,13143.490912639994,68.27286792000086,53579.33706984 2022-12-08,13:37:52.000,342,11065626,12405,0,1670506671,13143.214723929988,68.21647487999871,53579.34405696 2022-12-08,13:37:56.000,342,11065613,12565,0,1670506675,13142.797072709996,68.6112261599992,53579.3230956 2022-12-08,13:38:00.000,342,11065679,12125,0,1670506679,13142.803809019992,68.98483005000162,53579.19732744 2022-12-08,13:38:04.000,342,11065602,12645,0,1670506683,13143.261878099998,69.0059774399997,53579.239250160004 2022-12-08,13:38:08.000,342,11065689,12365,0,1670506687,13143.50438526,68.76630701999966,53579.28117288001 2022-12-08,13:38:12.000,342,11065683,12365,0,1670506691,13143.78731028,68.71696311000414,53579.29514712 2022-12-08,13:38:16.000,342,11065570,12565,0,1670506695,13144.871856189995,68.56188225000369,53579.28117288001 2022-12-08,13:38:20.000,342,11065558,12325,0,1670506699,13145.889038999994,68.32221183000365,53579.44886376001 2022-12-08,13:38:24.000,342,11065672,12325,0,1670506703,13145.734103869989,68.30811356999766,53579.595593280006 2022-12-08,13:38:28.000,342,11065648,12285,0,1670506707,13144.75733891999,68.85089657999924,53579.574631920004 2022-12-08,13:38:32.000,342,11065577,12845,0,1670506711,13144.009608510001,69.51351480000449,53579.56764480001 2022-12-08,13:38:36.000,342,11065624,12285,0,1670506715,13143.84120075999,69.85892217000219,53579.525722080005 2022-12-08,13:38:40.000,342,11065681,12365,0,1670506719,13143.935509099996,69.83777478000411,53579.476812240006 2022-12-08,13:38:44.000,342,11065644,12405,0,1670506723,13144.433996039988,69.79548000000068,53579.49777360001 2022-12-08,13:38:48.000,342,11065607,12365,0,1670506727,13145.329925270002,69.78138174000196,53579.53969632 2022-12-08,13:38:52.000,342,11065629,12365,0,1670506731,13145.949665789994,69.75318522000453,53579.623541760004 2022-12-08,13:38:55.000,342,11065713,12365,0,1670506734,13146.04397413,69.61925175000215,53579.75629704001 2022-12-08,13:38:58.000,342,11065609,12285,0,1670506737,13145.794730659989,69.4641708900017,53579.81918112 2022-12-08,13:39:00.000,342,11065650,12325,0,1670506739,13145.484860399993,69.4289252400049,53579.8471296 2022-12-08,13:39:03.000,342,11065615,12365,0,1670506742,13145.02679132,69.62630088000151,53579.75629704001 2022-12-08,13:39:07.000,342,11065640,12205,0,1670506746,13144.622612719999,70.3030173599982,53579.79821976 2022-12-08,13:39:11.000,342,11065694,12325,0,1670506750,13145.02005500999,70.81055472000298,53579.791232640004 2022-12-08,13:39:15.000,342,11065643,12285,0,1670506754,13145.83514851999,70.60612994999974,53579.80520688001 2022-12-08,13:39:19.000,342,11065642,12445,0,1670506758,13146.481834279992,70.21137866999925,53579.96591064 2022-12-08,13:39:23.000,342,11065661,12525,0,1670506762,13146.811913469988,70.26072258000204,53580.14058864001 2022-12-08,13:39:27.000,342,11065627,12365,0,1670506766,13147.290191479995,70.43695083000057,53580.294305280004 2022-12-08,13:39:31.000,342,11065649,12285,0,1670506770,13148.078339749998,70.22547692999797,53580.49693176 2022-12-08,13:39:35.000,342,11065645,12485,0,1670506774,13148.57682668999,69.68269392000366,53580.748468080004 2022-12-08,13:39:39.000,342,11065604,12485,0,1670506778,13148.260220119999,69.32318828999996,53580.916158960004 2022-12-08,13:39:43.000,342,11065639,12485,0,1670506782,13147.21609206999,69.55580958000064,53580.80436504 2022-12-08,13:39:47.000,342,11065596,12125,0,1670506786,13146.461625349992,69.66859565999766,53580.94410744 2022-12-08,13:39:51.000,342,11065624,12565,0,1670506790,13146.171964019995,69.58400609999808,53580.88122336 2022-12-08,13:39:55.000,342,11065675,12525,0,1670506794,13146.13828246999,69.54876045000128,53580.90218472 2022-12-08,13:39:59.000,342,11065674,12405,0,1670506798,13146.111337229995,69.51351480000449,53580.797377920004 2022-12-08,13:40:03.000,342,11065620,12205,0,1670506802,13146.549197380002,69.12581265000335,53580.8951976 2022-12-08,13:40:07.000,342,11065655,12365,0,1670506806,13147.41818136999,68.53368572999898,53580.8951976 2022-12-08,13:40:11.000,342,11065622,12565,0,1670506810,13148.125493919993,68.3151627000043,53580.95808168001 2022-12-08,13:40:15.000,342,11065563,12485,0,1670506814,13148.213065949989,68.87909310000396,53581.11878544 2022-12-08,13:40:19.000,342,11065597,12405,0,1670506818,13147.761733179992,69.54876045000128,53581.2794892 2022-12-08,13:40:23.000,342,11065672,12285,0,1670506822,13147.047684319994,69.78843087000132,53581.272502080006 2022-12-08,13:40:27.000,342,11065644,12405,0,1670506826,13146.468361660001,69.6756447900043,53581.251540720004 2022-12-08,13:40:31.000,342,11065646,12125,0,1670506830,13146.13828246999,69.24564785999974,53581.17468240001 2022-12-08,13:40:35.000,342,11065613,12325,0,1670506834,13146.30669022,68.76630701999966,53581.06288848 2022-12-08,13:40:39.000,342,11065720,12365,0,1670506838,13146.771495610003,68.35040835000109,53581.0000044 2022-12-08,13:40:43.000,342,11065613,12485,0,1670506842,13147.148728969994,68.36450660999981,53581.09782408001 2022-12-08,13:40:47.000,342,11065582,12525,0,1670506846,13147.101574799999,69.0059774399997,53581.16070816 2022-12-08,13:40:51.000,342,11065634,12525,0,1670506850,13146.764759299993,69.61220262000279,53581.272502080006 2022-12-08,13:40:55.000,342,11065717,12365,0,1670506854,13146.488570590001,69.91531521000434,53581.29346344001 2022-12-08,13:40:59.000,342,11065620,12445,0,1670506858,13146.367317010001,69.71793957000045,53581.25852784 2022-12-08,13:41:03.000,342,11065624,12485,0,1670506862,13146.475097969997,69.51351480000449,53581.04891424 2022-12-08,13:41:07.000,342,11065606,12365,0,1670506866,13147.11504741999,69.59810436000407,53581.104811200006 2022-12-08,13:41:11.000,342,11065596,12405,0,1670506870,13147.936877239998,69.86597130000155,53581.11179832 2022-12-08,13:41:15.000,342,11065674,12445,0,1670506874,13148.738498129991,70.08449433000351,53581.23756648 2022-12-08,13:41:19.000,342,11065652,12045,0,1670506878,13149.452546989989,70.18318215000181,53581.49608992 2022-12-08,13:41:23.000,342,11065617,12525,0,1670506882,13149.94429762,70.23957519000396,53581.705703520005 2022-12-08,13:41:27.000,342,11065675,12245,0,1670506886,13150.240695259992,70.21137866999925,53582.02012392 2022-12-08,13:41:31.000,342,11065637,12645,0,1670506890,13150.69202802999,70.1690838900031,53582.17384056 2022-12-08,13:41:35.000,342,11065645,12565,0,1670506894,13151.049052459995,70.0562978099988,53582.306595840004 2022-12-08,13:41:39.000,342,11065690,12645,0,1670506898,13151.500385229992,69.84482391000347,53582.48826096001 2022-12-08,13:41:43.000,342,11065584,12325,0,1670506902,13151.99887217,69.76728348000324,53582.544157920005 2022-12-08,13:41:47.000,342,11065617,12405,0,1670506906,13152.571458519997,69.61925175000215,53582.82364272001 2022-12-08,13:41:51.000,342,11065652,12365,0,1670506910,13152.800493059993,69.21040221000294,53582.86556544 2022-12-08,13:41:55.000,342,11065677,12405,0,1670506914,13152.652294239997,68.81565093000245,53583.145050240004 2022-12-08,13:41:59.000,342,11065646,12125,0,1670506918,13152.01234478999,68.5125383400009,53583.131076 2022-12-08,13:42:03.000,342,11065604,12485,0,1670506922,13151.507121540002,68.24467140000343,53583.166011600006 2022-12-08,13:42:07.000,342,11065641,12365,0,1670506926,13151.06252508,67.73713403999864,53583.15203736 2022-12-08,13:42:11.000,342,11065614,12525,0,1670506930,13150.77286374999,67.15910538000026,53583.096140400005 2022-12-08,13:42:15.000,342,11065628,12325,0,1670506934,13150.382157769993,66.7573049700004,53582.90050104001 2022-12-08,13:42:19.000,342,11065641,12205,0,1670506938,13149.998188099991,66.66566628000146,53582.662938960006 2022-12-08,13:42:23.000,342,11065592,12405,0,1670506942,13149.65463628999,66.43304499000078,53582.40441552 2022-12-08,13:42:27.000,342,11065671,12565,0,1670506946,13149.56032795,66.06649022999773,53582.20178904001 2022-12-08,13:42:31.000,342,11065665,12245,0,1670506950,13149.398656509999,65.53780548000213,53582.01313680001 2022-12-08,13:42:35.000,342,11065613,12405,0,1670506954,13148.960796359992,65.16420158999972,53581.78256184 2022-12-08,13:42:39.000,342,11065623,12405,0,1670506958,13148.778915989991,64.72010640000371,53581.607883840006 2022-12-08,13:42:43.000,342,11065658,12485,0,1670506962,13148.489254659995,64.22666729999764,53581.370321760005 2022-12-08,13:42:47.000,342,11065631,12605,0,1670506966,13147.903195689993,63.810768629999075,53581.09083696 2022-12-08,13:42:51.000,342,11065610,12605,0,1670506970,13147.32387303,63.43716474000394,53580.748468080004 2022-12-08,13:42:55.000,342,11065631,12325,0,1670506974,13146.778231919998,62.90847999000107,53580.42007344 2022-12-08,13:42:59.000,342,11065661,12205,0,1670506978,13146.26627236,62.2458617700031,53580.10565304 2022-12-08,13:43:03.000,342,11065649,12245,0,1670506982,13145.666740769993,61.47045747000084,53579.65149024 2022-12-08,13:43:07.000,342,11065691,12205,0,1670506986,13145.08741811,60.92767445999925,53579.29514712 2022-12-08,13:43:11.000,342,11065675,12325,0,1670506990,13144.299269839998,60.624561869997706,53578.79207448 2022-12-08,13:43:15.000,342,11065610,12405,0,1670506994,13143.652584079995,60.29325275999872,53578.54752528 2022-12-08,13:43:19.000,342,11065625,12325,0,1670506998,13143.039579869997,59.50375019999774,53578.15624656001 2022-12-08,13:43:23.000,342,11065640,12485,0,1670507002,13142.776863779996,58.65785460000188,53577.87676176 2022-12-08,13:43:27.000,342,11065625,12205,0,1670507006,13142.40636673,58.241955930003314,53577.59028984 2022-12-08,13:43:31.000,342,11065562,12365,0,1670507010,13142.035869679989,58.227857670004596,53577.21997248001 2022-12-08,13:43:35.000,342,11065562,12565,0,1670507014,13141.732735730002,58.227857670004596,53577.00337176001 2022-12-08,13:43:39.000,342,11065602,12405,0,1670507018,13141.30161188999,58.43228244000056,53576.71689984001 2022-12-08,13:43:43.000,342,11065657,12525,0,1670507022,13140.830070189993,58.70014937999804,53576.52824760001 2022-12-08,13:43:47.000,342,11065637,12445,0,1670507026,13140.284429079991,58.70014937999804,53576.2487628 2022-12-08,13:43:51.000,342,11065645,12645,0,1670507030,13140.0284493,58.38293852999777,53576.122994640005 2022-12-08,13:43:55.000,342,11065674,12605,0,1670507034,13140.00824037,58.178513760001806,53575.81556136 2022-12-08,13:43:59.000,342,11065626,12525,0,1670507038,13140.12275763999,58.38293852999777,53575.76665152 2022-12-08,13:44:03.000,342,11065617,12285,0,1670507042,13139.974558819995,59.03850762000366,53575.80158712 2022-12-08,13:44:07.000,342,11065675,12565,0,1670507046,13139.294191510002,60.06768060000468,53575.81556136 2022-12-08,13:44:11.000,342,11065627,12485,0,1670507050,13138.58014264999,60.99816576000012,53575.80857424001 2022-12-08,13:44:15.000,342,11065614,12485,0,1670507054,13138.149018809992,61.58324354999786,53575.75966440001 2022-12-08,13:44:19.000,342,11065604,12445,0,1670507058,13137.926720579992,62.10487917000137,53575.738703040006 2022-12-08,13:44:23.000,342,11065656,12645,0,1670507062,13137.859357479996,62.753399130000616,53575.7247288 2022-12-08,13:44:27.000,342,11065624,12445,0,1670507066,13137.66400448999,63.37372257000243,53575.63389624 2022-12-08,13:44:31.000,342,11065604,12525,0,1670507070,13137.367606849999,64.31830599000386,53575.9343424 2022-12-08,13:44:35.000,342,11065587,12405,0,1670507074,13136.774811570001,65.608296780003,53576.02517496001 2022-12-08,13:44:39.000,342,11065613,12405,0,1670507078,13136.37063297,66.94763147999765,53576.04613632001 2022-12-08,13:44:43.000,342,11065567,12445,0,1670507082,13136.377369279995,68.01205011000275,53576.33260824001 2022-12-08,13:44:47.000,342,11065605,12485,0,1670507086,13136.43125976,68.98483005000162,53576.47235064 2022-12-08,13:44:51.000,342,11065630,12445,0,1670507090,13136.734393710001,69.96465911999985,53576.7029256 2022-12-08,13:44:55.000,342,11065666,12325,0,1670507094,13137.556223529995,70.85284949999914,53576.99638464 2022-12-08,13:44:59.000,342,11065677,12485,0,1670507098,13138.411734899993,71.95251378000103,53577.394650480004 2022-12-08,13:45:03.000,342,11065678,12525,0,1670507102,13139.05168435,73.18611152999802,53577.82785192 2022-12-08,13:45:07.000,342,11065651,12485,0,1670507106,13139.469335569993,74.23643190000439,53578.135285200005 2022-12-08,13:45:11.000,342,11065602,12285,0,1670507110,13140.08907609,74.9906888100013,53578.65931920001 2022-12-08,13:45:15.000,342,11065657,12645,0,1670507114,13140.715552919988,75.67445442000462,53579.10649488 2022-12-08,13:45:19.000,342,11065639,12725,0,1670507118,13141.38244760999,76.51330089000112,53579.60956752 2022-12-08,13:45:23.000,342,11065634,12405,0,1670507122,13142.33900362999,77.1900173699978,53579.99385912 2022-12-08,13:45:27.000,342,11065636,12205,0,1670507126,13143.430285849994,77.67640734000452,53580.531867360005 2022-12-08,13:45:31.000,342,11065626,12445,0,1670507130,13144.144334709992,78.12050253000052,53580.986030160006 2022-12-08,13:45:35.000,342,11065602,12405,0,1670507134,13144.386841869993,78.67033467000147,53581.39827024 2022-12-08,13:45:39.000,342,11065590,12325,0,1670507138,13144.454204969988,79.41754244999902,53581.81749744001 2022-12-08,13:45:43.000,342,11065665,12365,0,1670507142,13144.871856189995,79.84753938000358,53582.1179436 2022-12-08,13:45:47.000,342,11065650,12485,0,1670507146,13145.693686009989,79.87573590000102,53582.3624928 2022-12-08,13:45:51.000,342,11065615,12285,0,1670507150,13146.697396199997,79.52327940000396,53582.66992608 2022-12-08,13:45:55.000,342,11065646,12365,0,1670507154,13147.39797243999,78.95229986999766,53582.85159120001 2022-12-08,13:45:59.000,342,11065657,12365,0,1670507158,13148.098548679998,78.51525381000101,53583.166011600006 2022-12-08,13:46:03.000,342,11065681,12645,0,1670507162,13148.65766240999,78.21214121999947,53583.41754792 2022-12-08,13:46:07.000,342,11065657,12245,0,1670507166,13148.927114810002,78.09230601000309,53583.5852388 2022-12-08,13:46:11.000,342,11065624,12285,0,1670507170,13148.947323740002,77.8949303699992,53583.73196832 2022-12-08,13:46:15.000,342,11065641,12485,0,1670507174,13149.250457689988,77.31690171000082,53583.836775120006 2022-12-08,13:46:19.000,342,11065637,12085,0,1670507178,13149.849989279995,76.51330089000112,53583.815813760004 2022-12-08,13:46:23.000,342,11065617,12485,0,1670507182,13150.550565519989,75.78724050000164,53583.78087816001 2022-12-08,13:46:27.000,342,11065629,12245,0,1670507186,13151.197251279991,75.24445749000006,53583.85773648001 2022-12-08,13:46:31.000,342,11065635,12445,0,1670507190,13151.433022129997,74.82855882000149,53583.85074936 2022-12-08,13:46:35.000,342,11065636,12725,0,1670507194,13151.466703680002,74.49020058000315,53583.90664632001 2022-12-08,13:46:39.000,342,11065651,12445,0,1670507198,13151.325241170001,73.91217192000477,53583.77389104 2022-12-08,13:46:43.000,342,11065578,12285,0,1670507202,13151.655320359998,73.19316066000465,53583.82978800001 2022-12-08,13:46:47.000,342,11065692,12405,0,1670507206,13152.11338943999,72.35431419000088,53583.766903920005 2022-12-08,13:46:51.000,342,11065615,12285,0,1670507210,13152.17401622999,71.73399074999907,53583.69703272 2022-12-08,13:46:55.000,342,11065640,12485,0,1670507214,13151.870882279989,71.57890988999861,53583.5852388 2022-12-08,13:46:59.000,342,11065690,12365,0,1670507218,13151.742892389993,71.4167798999988,53583.50838048 2022-12-08,13:47:40.000,342,11065665,12645,0,1670507259,13149.324557099993,67.89926402999845,53581.91531712001 2022-12-08,13:47:44.000,342,11065679,12285,0,1670507263,13148.859751709992,67.70188839000184,53581.71967776 2022-12-08,13:47:48.000,342,11065628,12405,0,1670507267,13147.640479599992,67.57500404999882,53581.55897400001 2022-12-08,13:47:52.000,342,11065626,12245,0,1670507271,13146.724341439993,67.7089375200012,53581.3493604 2022-12-08,13:47:56.000,342,11065592,12285,0,1670507275,13146.13828246999,67.82172359999822,53581.1397468 2022-12-08,13:48:00.000,342,11065624,12565,0,1670507279,13145.612850289988,68.0190992400021,53580.965068800004 2022-12-08,13:48:04.000,342,11065605,12285,0,1670507283,13144.932482979995,68.0543448899989,53580.78340368 2022-12-08,13:48:08.000,342,11065606,12485,0,1670507287,13144.359896629998,68.2658187900015,53580.629687040004 2022-12-08,13:48:12.000,342,11065609,12405,0,1670507291,13144.009608510001,68.60417702999985,53580.510906 2022-12-08,13:48:16.000,342,11065682,12285,0,1670507295,13143.84793707,68.94253526999819,53580.34321512 2022-12-08,13:48:20.000,342,11065613,12565,0,1670507299,13143.74015610999,69.5276130600032,53580.25238256 2022-12-08,13:48:24.000,342,11065640,12325,0,1670507303,13143.53806680999,70.18318215000181,53580.25936968001 2022-12-08,13:48:28.000,342,11065591,12285,0,1670507307,13143.106942969993,70.60612994999974,53580.3012924 2022-12-08,13:48:32.000,342,11065626,12285,0,1670507311,13142.709500680001,70.87399689000449,53580.32225376 2022-12-08,13:48:36.000,342,11065647,12285,0,1670507315,13142.493938759995,71.34628859999793,53580.27334392 2022-12-08,13:48:40.000,342,11065654,12205,0,1670507319,13142.3861578,71.81858030999865,53580.48994464 2022-12-08,13:48:44.000,342,11065615,12525,0,1670507323,13142.23795897999,72.16398768000363,53580.39212496 2022-12-08,13:48:48.000,342,11065631,12565,0,1670507327,13142.40636673,72.47414940000453,53580.53885448 2022-12-08,13:48:52.000,342,11065607,12405,0,1670507331,13142.763391159991,73.0380798000042,53580.58776432 2022-12-08,13:48:56.000,342,11065644,12125,0,1670507335,13142.850963190001,73.43988021000405,53580.72750672 2022-12-08,13:49:00.000,342,11065682,12485,0,1670507339,13142.574774479996,73.37643804000254,53580.73449384 2022-12-08,13:49:04.000,342,11065611,12645,0,1670507343,13142.163859569999,73.51742064000427,53580.81135216001 2022-12-08,13:49:08.000,342,11065652,12445,0,1670507347,13142.136914329989,74.24348103000375,53580.769429440006 2022-12-08,13:49:12.000,342,11065638,12245,0,1670507351,13142.62192864999,74.7933131700047,53580.78340368 2022-12-08,13:49:16.000,342,11065634,12445,0,1670507355,13143.430285849994,74.58888840000145,53580.8951976 2022-12-08,13:49:20.000,342,11065617,12405,0,1670507359,13144.137598399997,74.24348103000375,53581.11179832 2022-12-08,13:49:24.000,342,11065611,12445,0,1670507363,13144.467677589993,74.51134797000122,53581.23057936 2022-12-08,13:49:28.000,342,11065620,12245,0,1670507367,13144.70344844,75.06118011000217,53581.36333464001 2022-12-08,13:49:32.000,342,11065597,12485,0,1670507371,13145.060472869991,75.06118011000217,53581.44718008 2022-12-08,13:49:36.000,342,11065605,12325,0,1670507375,13145.626322909993,74.41970928000228,53581.55198688 2022-12-08,13:49:40.000,342,11065644,12285,0,1670507379,13145.491596710002,74.39151276000484,53581.51705128 2022-12-08,13:49:44.000,342,11065736,12605,0,1670507383,13145.336661579997,75.0893766299996,53581.67775504001 2022-12-08,13:49:48.000,342,11065612,12445,0,1670507387,13145.552223500003,75.26560487999814,53581.55198688 2022-12-08,13:49:52.000,342,11065650,12605,0,1670507391,13146.488570590001,74.73692013000255,53581.55897400001 2022-12-08,13:49:56.000,342,11065598,12405,0,1670507395,13147.108311109994,74.02495800000179,53581.57294824 2022-12-08,13:50:00.000,342,11065632,12445,0,1670507399,13147.32387303,73.48922411999956,53581.68474216 2022-12-08,13:50:04.000,342,11065654,12365,0,1670507403,13147.856041519997,73.1367676200025,53581.69871640001 2022-12-08,13:50:08.000,342,11065663,12605,0,1670507407,13148.29390166999,72.63627939000435,53581.705703520005 2022-12-08,13:50:12.000,342,11065693,12365,0,1670507411,13147.795414729997,72.51644418000069,53581.78256184 2022-12-08,13:50:16.000,342,11065637,12405,0,1670507415,13147.007266459994,72.67152504000114,53581.656793680006 2022-12-08,13:50:20.000,342,11065623,12405,0,1670507419,13147.18241052,72.22742984999786,53581.40525736 2022-12-08,13:50:24.000,342,11065611,12485,0,1670507423,13148.408418939995,71.17710947999876,53581.31442480001 2022-12-08,13:50:28.000,342,11065697,12285,0,1670507427,13149.263930309993,70.19023128000117,53581.300450560004 2022-12-08,13:50:32.000,342,11065635,12285,0,1670507431,13149.62095474,69.92941347000306,53581.43320584001 2022-12-08,13:50:36.000,342,11065629,12405,0,1670507435,13149.51317377999,70.04924867999944,53581.419231600004 2022-12-08,13:50:40.000,342,11065564,12685,0,1670507439,13149.183094589993,70.04219955000008,53581.42621872 2022-12-08,13:50:44.000,342,11065588,12645,0,1670507443,13148.691343959996,69.76728348000324,53581.42621872 2022-12-08,13:50:48.000,342,11065667,12525,0,1670507447,13148.509463589995,69.18220568999823,53581.26551496001 2022-12-08,13:50:52.000,342,11065614,12485,0,1670507451,13148.307374289994,68.45614529999875,53581.132759680004 2022-12-08,13:50:56.000,342,11065569,12285,0,1670507455,13148.199593329999,67.89926402999845,53581.01397864 2022-12-08,13:51:00.000,342,11065623,12605,0,1670507459,13148.037921889998,67.62434796000161,53580.73449384 2022-12-08,13:51:04.000,342,11065619,12485,0,1670507463,13147.627006980001,67.80057621000014,53580.650648400006 2022-12-08,13:51:08.000,342,11065708,12285,0,1670507467,13147.13525634999,68.2658187900015,53580.46898328 2022-12-08,13:51:12.000,342,11065673,12445,0,1670507471,13147.34408196,68.32926096000301,53580.35718936001 2022-12-08,13:51:16.000,342,11065646,12485,0,1670507475,13148.024449269993,67.7089375200012,53580.266356800006 2022-12-08,13:51:20.000,342,11065595,12325,0,1670507479,13148.489254659995,66.99697539000044,53580.42007344 2022-12-08,13:51:24.000,342,11065580,12405,0,1670507483,13148.058130819998,66.81369801000255,53580.434047680006 2022-12-08,13:51:28.000,342,11065628,12205,0,1670507487,13147.37776350999,67.0040245199998,53580.42706056001 2022-12-08,13:51:32.000,342,11065571,12325,0,1670507491,13147.330609339995,67.13795799000218,53580.3711636 2022-12-08,13:51:36.000,342,11065660,12325,0,1670507495,13147.761733179992,66.91943496000022,53580.3012924 2022-12-08,13:51:40.000,342,11065616,12245,0,1670507499,13148.004240339993,66.39779934000398,53580.294305280004 2022-12-08,13:51:44.000,342,11065612,12325,0,1670507503,13148.064867129993,65.89731110999855,53580.39212496 2022-12-08,13:51:48.000,342,11065623,12405,0,1670507507,13147.586589120001,65.96075328000006,53580.50391888001 2022-12-08,13:51:52.000,342,11065684,12245,0,1670507511,13146.791704539988,66.57402759000252,53580.482957520006 2022-12-08,13:51:56.000,342,11065619,12485,0,1670507515,13146.522252139992,66.74320671000169,53580.28731816001 2022-12-08,13:52:00.000,342,11065712,12445,0,1670507519,13147.11504741999,66.17222718000266,53580.4410348 2022-12-08,13:52:04.000,342,11065678,12325,0,1670507523,13147.371027199995,65.89731110999855,53580.48994464 2022-12-08,13:52:08.000,342,11065641,12525,0,1670507527,13147.36429089,66.82074714000191,53580.48994464 2022-12-08,13:52:12.000,342,11065675,12365,0,1670507531,13147.559643879991,67.81467446999886,53580.65763552 2022-12-08,13:52:16.000,342,11065676,12485,0,1670507535,13147.613534359996,68.04729575999954,53580.797377920004 2022-12-08,13:52:20.000,342,11065597,12485,0,1670507539,13147.620270669991,67.75828143000399,53580.965068800004 2022-12-08,13:52:24.000,342,11065657,12325,0,1670507543,13147.249773619995,67.8569692500023,53580.986030160006 2022-12-08,13:52:28.000,342,11065585,12445,0,1670507547,13147.03421169999,68.15303271000448,53581.07686272001 2022-12-08,13:52:32.000,342,11065627,12365,0,1670507551,13147.15546527999,68.04024663000018,53581.14673392001 2022-12-08,13:52:36.000,342,11065649,12365,0,1670507555,13147.350818269995,67.41287405999901,53581.04891424 2022-12-08,13:52:40.000,342,11065617,12485,0,1670507559,13147.613534359996,66.94763147999765,53581.202630880005 2022-12-08,13:52:44.000,342,11065703,12565,0,1670507563,13147.34408196,67.16615450999961,53581.35634752 2022-12-08,13:52:48.000,342,11065618,12365,0,1670507567,13146.906221809993,67.8569692500023,53581.41224448001 2022-12-08,13:52:52.000,342,11065664,12485,0,1670507571,13147.061156939999,68.17418010000256,53581.43320584001 2022-12-08,13:52:56.000,342,11065584,12365,0,1670507575,13147.47880815999,67.76533056000335,53581.42621872 2022-12-08,13:53:00.000,342,11065686,12405,0,1670507579,13147.52596233,67.61729883000226,53581.48211568001 2022-12-08,13:53:04.000,342,11065684,12365,0,1670507583,13147.371027199995,68.20942574999935,53581.440192960006 2022-12-08,13:53:08.000,342,11065648,12445,0,1670507587,13147.25650992999,68.63237355000456,53581.51006416001 2022-12-08,13:53:12.000,342,11065712,12485,0,1670507591,13147.28345517,68.59007877000113,53581.440192960006 2022-12-08,13:53:16.000,342,11065692,12245,0,1670507595,13147.411445059995,68.4490961699994,53581.49608992 2022-12-08,13:53:20.000,342,11065708,12525,0,1670507599,13147.20261945,68.57598051000241,53581.39128312001 2022-12-08,13:53:24.000,342,11065669,12325,0,1670507603,13146.805177159993,69.07646874000056,53581.41224448001 2022-12-08,13:53:28.000,342,11065704,12485,0,1670507607,13146.495306899997,69.39367959000083,53581.35634752 2022-12-08,13:53:32.000,342,11065655,12325,0,1670507611,13146.791704539988,69.2808935100038,53581.23756648 2022-12-08,13:53:36.000,342,11065653,12325,0,1670507615,13147.613534359996,68.94958440000482,53581.18865664 2022-12-08,13:53:40.000,342,11065652,12525,0,1670507619,13148.186120709994,68.7592578900003,53581.0698756 2022-12-08,13:53:44.000,342,11065579,12285,0,1670507623,13148.347792149994,68.8579457099986,53581.19564376001 2022-12-08,13:53:48.000,342,11065612,12365,0,1670507627,13148.50272728,68.70991398000479,53581.11179832 2022-12-08,13:53:52.000,342,11065679,12685,0,1670507631,13149.162885659993,68.1671309700032,53581.153721040006 2022-12-08,13:53:56.000,342,11065573,12525,0,1670507635,13149.095522559997,68.28696617999958,53581.24455360001 2022-12-08,13:54:00.000,342,11065650,12365,0,1670507639,13148.590299309995,69.09056699999928,53581.28647632 2022-12-08,13:54:04.000,342,11065642,12645,0,1670507643,13148.873224329996,69.16810742999951,53581.2794892 2022-12-08,13:54:08.000,342,11065620,12325,0,1670507647,13149.60074581,68.0684431500049,53581.23756648 2022-12-08,13:54:12.000,342,11065657,12525,0,1670507651,13150.166595850002,67.48336535999988,53581.29346344001 2022-12-08,13:54:16.000,342,11065626,12245,0,1670507655,13150.611192309989,68.08254141000361,53581.370321760005 2022-12-08,13:54:20.000,342,11065627,12485,0,1670507659,13151.03557983999,68.84384744999988,53581.39827024 2022-12-08,13:54:24.000,342,11065663,12325,0,1670507663,13151.109679249996,68.67466833000071,53581.51705128 2022-12-08,13:54:28.000,342,11065661,12605,0,1670507667,13150.550565519989,68.39975226000388,53581.69871640001 2022-12-08,13:54:32.000,342,11065569,12525,0,1670507671,13150.139650609992,68.37860486999853,53581.61487096 2022-12-08,13:54:36.000,342,11065653,12565,0,1670507675,13150.449520869988,68.4772926900041,53581.656793680006 2022-12-08,13:54:40.000,342,11065653,12285,0,1670507679,13151.10294294,68.45614529999875,53581.64281944 2022-12-08,13:54:44.000,342,11065686,12485,0,1670507683,13151.244405450001,68.34335922000173,53581.78954896 2022-12-08,13:54:48.000,342,11065699,12485,0,1670507687,13151.03557983999,67.9204114200038,53581.78954896 2022-12-08,13:54:52.000,342,11065641,12445,0,1670507691,13150.570774449989,67.68779013000312,53581.86640728001 2022-12-08,13:54:56.000,342,11065642,12325,0,1670507695,13149.890407139996,67.72303577999992,53581.754613360004 2022-12-08,13:55:00.000,342,11065631,12285,0,1670507699,13149.115731489997,68.1671309700032,53581.46115432001 2022-12-08,13:55:04.000,342,11065633,12485,0,1670507703,13149.021423149992,68.39975226000388,53581.5240384 2022-12-08,13:55:08.000,342,11065681,12245,0,1670507707,13149.129204110002,68.18122923000192,53581.44718008 2022-12-08,13:55:12.000,342,11065655,12285,0,1670507711,13149.082049939992,67.86401838000165,53581.40525736 2022-12-08,13:55:16.000,342,11065600,12205,0,1670507715,13148.758707059991,67.54680753000139,53581.30743768 2022-12-08,13:55:20.000,342,11065593,12205,0,1670507719,13148.428627869995,67.55385666000075,53581.21660512 2022-12-08,13:55:24.000,342,11065658,12405,0,1670507723,13148.246747499994,67.76533056000335,53581.23756648 2022-12-08,13:55:28.000,342,11065645,12285,0,1670507727,13147.997504029998,67.70188839000184,53581.14673392001 2022-12-08,13:55:32.000,342,11065631,12285,0,1670507731,13147.741524249992,67.13795799000218,53581.0000044 2022-12-08,13:55:36.000,342,11065637,12285,0,1670507735,13147.23630099999,66.9405823499983,53580.85327488 2022-12-08,13:55:40.000,342,11065641,12405,0,1670507739,13146.603087859992,67.32828449999943,53580.685584 2022-12-08,13:55:44.000,342,11065659,12405,0,1670507743,13146.21911818999,67.43402145000437,53580.580777200004 2022-12-08,13:55:48.000,342,11065621,12525,0,1670507747,13146.293217599996,66.84189452999999,53580.413086320004 2022-12-08,13:55:52.000,342,11065699,12685,0,1670507751,13146.643505719992,66.19337457000074,53580.39212496 2022-12-08,13:55:56.000,342,11065663,12405,0,1670507755,13147.03421169999,66.06649022999773,53580.34321512 2022-12-08,13:56:00.000,342,11065608,12645,0,1670507759,13147.41818136999,66.14403065999795,53580.39212496 2022-12-08,13:56:04.000,342,11065643,12845,0,1670507763,13147.371027199995,66.41894673000206,53580.40609920001 2022-12-08,13:56:08.000,342,11065665,12245,0,1670507767,13147.269982549995,66.63042063000466,53580.34321512 2022-12-08,13:56:12.000,342,11065629,12405,0,1670507771,13147.168937899994,66.44009412000014,53580.42706056001 2022-12-08,13:56:16.000,342,11065636,12365,0,1670507775,13146.980321219999,66.09468675000244,53580.482957520006 2022-12-08,14:00:56.000,342,11065611,12045,0,1670508055,13144.972900839995,67.87106751000101,53578.91085552 2022-12-08,14:01:00.000,342,11065635,12485,0,1670508059,13145.00658239,68.20237662,53579.09950776 2022-12-08,14:01:04.000,342,11065616,12485,0,1670508063,13144.851647259995,68.35745748000045,53579.21130168001 2022-12-08,14:01:08.000,342,11065652,12285,0,1670508067,13144.65629426999,68.47024356000475,53579.3230956 2022-12-08,14:01:12.000,342,11065618,12645,0,1670508071,13144.474413899989,68.68171746000007,53579.30213424001 2022-12-08,14:01:16.000,342,11065698,12205,0,1670508075,13144.710184749994,68.94253526999819,53579.288160000004 2022-12-08,14:01:20.000,342,11065627,12445,0,1670508079,13145.235616929996,69.04122309000377,53579.42091528001 2022-12-08,14:01:24.000,342,11065583,12405,0,1670508083,13145.814939589989,69.16810742999951,53579.56764480001 2022-12-08,14:01:28.000,342,11065658,12565,0,1670508087,13146.252799739996,69.30909003000124,53579.71437432001 2022-12-08,14:01:32.000,342,11065667,12365,0,1670508091,13146.441416419992,69.56285871,53579.84014248 2022-12-08,14:01:36.000,342,11065565,12325,0,1670508095,13146.407734870001,69.69679218000238,53579.89603944 2022-12-08,14:01:40.000,342,11065647,12085,0,1670508099,13146.609824170002,69.70384131000174,53580.028794720005 2022-12-08,14:01:44.000,342,11065647,12285,0,1670508103,13146.960112289999,69.6756447900043,53580.16853712001 2022-12-08,14:01:48.000,342,11065668,12445,0,1670508107,13147.451862919996,69.66859565999766,53580.32924088 2022-12-08,14:01:52.000,342,11065629,12565,0,1670508111,13147.909932000002,69.85187304000283,53580.294305280004 2022-12-08,14:01:56.000,342,11065668,12605,0,1670508115,13148.630717169995,69.90121694999834,53580.65763552 2022-12-08,14:02:00.000,342,11065732,12525,0,1670508119,13148.792388609996,69.91531521000434,53580.7554552 2022-12-08,14:02:04.000,342,11065648,12605,0,1670508123,13148.846279090001,69.92941347000306,53580.92314608 2022-12-08,14:02:08.000,342,11065633,12485,0,1670508127,13148.886696950001,69.85187304000283,53580.916158960004 2022-12-08,14:02:12.000,342,11065718,12285,0,1670508131,13149.075313629997,69.76728348000324,53581.01397864 2022-12-08,14:02:16.000,342,11065593,12365,0,1670508135,13149.311084479988,69.60515349000343,53580.97205592 2022-12-08,14:02:20.000,342,11065627,12285,0,1670508139,13149.728735699995,69.49941653999849,53581.11878544 2022-12-08,14:02:24.000,342,11065613,12485,0,1670508143,13149.96450655,69.54171132000192,53581.209618 2022-12-08,14:02:28.000,342,11065673,12485,0,1670508147,13150.045342270001,69.56285871,53581.19564376001 2022-12-08,14:02:32.000,342,11065652,12445,0,1670508151,13150.018397029991,69.38663046000147,53581.24455360001 2022-12-08,14:02:36.000,342,11065621,12645,0,1670508155,13150.058814889991,69.09056699999928,53581.26551496001 2022-12-08,14:02:40.000,342,11065638,12605,0,1670508159,13150.166595850002,68.84384744999988,53581.32839904 2022-12-08,14:02:44.000,342,11065663,12365,0,1670508163,13150.314794669997,68.79450354000437,53581.32839904 2022-12-08,14:02:48.000,342,11065734,12325,0,1670508167,13150.422575629993,68.56893138000305,53581.30743768 2022-12-08,14:02:52.000,342,11065631,12485,0,1670508171,13150.557301829998,68.35745748000045,53581.31442480001 2022-12-08,14:02:56.000,342,11065645,12125,0,1670508175,13150.570774449989,68.08959054000297,53581.24455360001 2022-12-08,14:03:00.000,342,11065599,12525,0,1670508179,13150.382157769993,67.80057621000014,53581.12577256001 2022-12-08,14:03:04.000,342,11065635,12205,0,1670508183,13150.240695259992,67.48336535999988,53581.17468240001 2022-12-08,14:03:08.000,342,11065642,12525,0,1670508187,13149.96450655,67.08861407999939,53581.11179832 2022-12-08,14:03:12.000,342,11065648,12645,0,1670508191,13149.64116367,66.70091192999826,53580.965068800004 2022-12-08,14:03:16.000,342,11065721,12445,0,1670508195,13149.230248759988,66.47533977000421,53580.90917184001 2022-12-08,14:03:20.000,342,11065678,12285,0,1670508199,13148.873224329996,66.25681674000225,53580.72051960001 2022-12-08,14:03:24.000,342,11065667,12605,0,1670508203,13148.509463589995,66.18632544000138,53580.629687040004 2022-12-08,14:03:28.000,342,11065632,12405,0,1670508207,13148.192857019989,66.05239196999901,53580.45500904001 2022-12-08,14:03:32.000,342,11065670,12685,0,1670508211,13147.748260560002,65.84091807000368,53580.3711636 2022-12-08,14:03:36.000,342,11065655,12525,0,1670508215,13147.269982549995,65.608296780003,53580.08469168 2022-12-08,14:03:40.000,342,11065621,12565,0,1670508219,13146.886012879993,65.44616679000319,53579.87507808 2022-12-08,14:03:44.000,342,11065655,12285,0,1670508223,13146.609824170002,65.31928245000017,53579.68642584001 2022-12-08,14:03:48.000,342,11065665,12645,0,1670508227,13146.353844389996,65.150103330001,53579.455850880004 2022-12-08,14:03:52.000,342,11065626,12645,0,1670508231,13146.091128299995,65.1853489799978,53579.36501832 2022-12-08,14:03:56.000,342,11065649,12325,0,1670508235,13146.05744674999,65.14305420000164,53579.25322440001 2022-12-08,14:04:00.000,342,11065647,12405,0,1670508239,13145.990083649995,65.17125071999908,53579.15540472 2022-12-08,14:04:04.000,342,11065642,12405,0,1670508243,13145.882302689999,65.15715246000036,53579.092520640006 2022-12-08,14:04:08.000,342,11065630,12805,0,1670508247,13145.713894939989,65.07256290000078,53578.93181688 2022-12-08,14:04:12.000,342,11065641,12325,0,1670508251,13145.619586599998,65.07961203000013,53578.89688128001 2022-12-08,14:04:16.000,342,11065656,12285,0,1670508255,13145.525278259993,65.12190681000357,53578.70124192 2022-12-08,14:04:20.000,342,11065627,12565,0,1670508259,13145.451178850002,65.25584027999867,53578.60342224 2022-12-08,14:04:24.000,342,11065681,12485,0,1670508263,13145.518541949998,65.41797026999848,53578.6243836 2022-12-08,14:04:28.000,342,11065602,12365,0,1670508267,13145.498333019998,65.66468981999788,53578.58246088001 2022-12-08,14:04:32.000,342,11065699,12645,0,1670508271,13145.572432429988,66.01009719000285,53578.58246088001 2022-12-08,14:04:36.000,342,11065612,12485,0,1670508275,13145.821675899999,66.27091500000097,53578.66630632 2022-12-08,14:04:40.000,342,11065721,12325,0,1670508279,13146.010292579995,66.57402759000252,53578.687267680005 2022-12-08,14:04:44.000,342,11065667,12245,0,1670508283,13146.192172949995,66.96172974000365,53578.75015176001 2022-12-08,14:04:48.000,342,11065618,12645,0,1670508287,13146.299953909991,67.31418624000071,53578.736177520004 2022-12-08,14:04:52.000,342,11065631,12685,0,1670508291,13146.2258545,67.52566014000331,53578.854958560005 2022-12-08,14:04:56.000,342,11065718,12325,0,1670508295,13146.09786460999,67.65254447999905,53578.806048720005 2022-12-08,14:05:00.000,342,11065586,12325,0,1670508299,13146.13828246999,67.73713403999864,53578.757138880006 2022-12-08,14:05:04.000,342,11065582,12525,0,1670508303,13146.23932711999,67.77942882000207,53578.84797144001 2022-12-08,14:05:08.000,342,11065628,12405,0,1670508307,13146.333635459996,67.99795185000403,53578.87591992001 2022-12-08,14:05:12.000,342,11065653,12285,0,1670508311,13146.333635459996,68.35040835000109,53578.8689328 2022-12-08,14:05:16.000,342,11065663,12525,0,1670508315,13146.488570590001,68.53368572999898,53579.02963656 2022-12-08,14:05:20.000,342,11065675,12485,0,1670508319,13146.609824170002,68.40680139000324,53579.06457216001 2022-12-08,14:05:24.000,342,11065642,12485,0,1670508323,13146.656978339997,68.04024663000018,53579.12745624 2022-12-08,14:05:28.000,342,11065640,12165,0,1670508327,13146.569406310002,67.96975532999932,53579.08553352001 2022-12-08,14:05:32.000,342,11065637,12565,0,1670508331,13146.650242030002,68.23762227000407,53579.08553352001 2022-12-08,14:05:36.000,342,11065674,12525,0,1670508335,13146.818649779998,68.63942268000392,53579.05758504 2022-12-08,14:05:40.000,342,11065671,12605,0,1670508339,13146.899485499998,68.85089657999924,53579.0785464 2022-12-08,14:05:44.000,342,11065644,12285,0,1670508343,13146.717605129998,68.87909310000396,53579.16239184001 2022-12-08,14:05:48.000,342,11065627,12365,0,1670508347,13146.555933689997,68.7240122400035,53579.10649488 2022-12-08,14:05:52.000,342,11065590,12405,0,1670508351,13146.710868820002,68.54073485999834,53579.13444336001 2022-12-08,14:05:56.000,342,11065590,12445,0,1670508355,13147.16220159,68.56188225000369,53579.2182888 2022-12-08,14:06:00.000,342,11065634,12325,0,1670508359,13147.46533554,68.9707317900029,53579.21130168001 2022-12-08,14:06:04.000,342,11065604,12645,0,1670508363,13147.472071849996,69.47826915000041,53579.24623728 2022-12-08,14:06:08.000,342,11065641,12245,0,1670508367,13147.411445059995,69.49236740999913,53579.31610848 2022-12-08,14:06:12.000,342,11065652,12365,0,1670508371,13147.519226019991,69.22450047000166,53579.37200544 2022-12-08,14:06:16.000,342,11065708,12125,0,1670508375,13147.721315319992,69.15400917000079,53579.29514712 2022-12-08,14:06:20.000,342,11065633,12605,0,1670508379,13148.233274879989,69.3161391600006,53579.406941040004 2022-12-08,14:06:24.000,342,11065664,12565,0,1670508383,13148.46230942,69.4289252400049,53579.43488952 2022-12-08,14:06:28.000,342,11065720,12645,0,1670508387,13148.529672519995,69.37253220000275,53579.462838 2022-12-08,14:06:32.000,342,11065675,12285,0,1670508391,13148.48251835,69.51351480000449,53579.46982512001 2022-12-08,14:06:36.000,342,11065633,12325,0,1670508395,13148.428627869995,69.64039914000023,53579.525722080005 2022-12-08,14:06:40.000,342,11065682,12605,0,1670508399,13148.3814737,69.51351480000449,53579.60956752 2022-12-08,14:06:44.000,342,11065644,12045,0,1670508403,13148.368001079994,69.22450047000166,53579.60956752 2022-12-08,14:06:48.000,342,11065693,12525,0,1670508407,13148.48251835,69.23154960000102,53579.65149024 2022-12-08,14:06:52.000,342,11065659,12365,0,1670508411,13148.62398086,69.61925175000215,53579.66546448001 2022-12-08,14:06:56.000,342,11065718,12365,0,1670508415,13148.718289199991,69.79548000000068,53579.61655464001 2022-12-08,14:07:00.000,342,11065655,12325,0,1670508419,13148.778915989991,69.50646566999785,53579.55367056 2022-12-08,14:07:04.000,342,11065700,12405,0,1670508423,13148.859751709992,69.14696004000143,53579.56065768 2022-12-08,14:07:08.000,342,11065694,12445,0,1670508427,13148.846279090001,69.2526969899991,53579.63751600001 2022-12-08,14:07:12.000,342,11065668,12325,0,1670508431,13148.799124919991,69.45712176000234,53579.595593280006 2022-12-08,14:07:16.000,342,11065691,12245,0,1670508435,13148.799124919991,69.40777784999955,53579.67943872 2022-12-08,14:07:20.000,342,11065693,12165,0,1670508439,13149.021423149992,68.98483005000162,53579.6724516 2022-12-08,14:07:24.000,342,11065665,12445,0,1670508443,13149.216776139998,68.58302964000177,53579.693412960005 2022-12-08,14:07:28.000,342,11065616,12605,0,1670508447,13149.277402929998,68.75220876000094,53579.70040008 2022-12-08,14:07:32.000,342,11065620,12325,0,1670508451,13149.236985069998,69.16105830000015,53579.7073872 2022-12-08,14:12:52.000,342,11065626,12365,0,1670508771,13146.252799739996,70.73301429000276,53578.43573136 2022-12-08,14:12:56.000,342,11065622,12125,0,1670508775,13146.131546159995,70.42990170000121,53578.37284728001 2022-12-08,14:13:00.000,342,11065607,12525,0,1670508779,13146.151755089995,70.28186997000012,53578.33092456 2022-12-08,14:13:04.000,342,11065631,12285,0,1670508783,13146.11807353999,70.54973691000487,53578.44271848001 2022-12-08,14:13:08.000,342,11065614,12205,0,1670508787,13146.05744674999,70.95858645000408,53578.400795760004 2022-12-08,14:13:12.000,342,11065728,12525,0,1670508791,13146.333635459996,70.93038992999936,53578.44271848001 2022-12-08,14:13:16.000,342,11065618,12445,0,1670508795,13146.683923579993,70.59908082000038,53578.49162832001 2022-12-08,14:13:20.000,342,11065590,12285,0,1670508799,13146.818649779998,70.47219648000464,53578.5545124 2022-12-08,14:13:24.000,342,11065585,12685,0,1670508803,13146.818649779998,70.54268777999823,53578.589448000006 2022-12-08,14:13:28.000,342,11065709,12645,0,1670508807,13146.751286680003,70.68367037999997,53578.65931920001 2022-12-08,14:13:32.000,342,11065746,12285,0,1670508811,13146.576142619997,70.83875124000042,53578.57547376 2022-12-08,14:13:36.000,342,11065628,12245,0,1670508815,13146.535724759997,70.83170211000106,53578.6243836 2022-12-08,14:13:40.000,342,11065620,12325,0,1670508819,13146.589615240002,70.6131790799991,53578.63137072001 2022-12-08,14:13:44.000,342,11065666,12525,0,1670508823,13146.744550369993,70.65547386000253,53578.51258968001 2022-12-08,14:13:48.000,342,11065669,12125,0,1670508827,13146.845595019993,70.95153732000472,53578.65233208 2022-12-08,14:13:52.000,342,11065658,12605,0,1670508831,13146.805177159993,71.19120774000476,53578.79906160001 2022-12-08,14:13:56.000,342,11065665,12285,0,1670508835,13146.441416419992,71.18415860999812,53578.785087360004 2022-12-08,14:14:00.000,342,11065633,12485,0,1670508839,13146.279744979991,71.06432340000174,53578.72220328 2022-12-08,14:14:04.000,342,11065663,12525,0,1670508843,13146.374053319996,71.0713725300011,53578.67329344 2022-12-08,14:14:08.000,342,11065696,12445,0,1670508847,13146.589615240002,71.22645339000155,53578.72220328 2022-12-08,14:14:12.000,342,11065670,12325,0,1670508851,13146.475097969997,71.32514120999986,53578.6942548 2022-12-08,14:14:16.000,342,11065707,12445,0,1670508855,13146.17870032999,71.21235513000283,53578.56149952001 2022-12-08,14:14:20.000,342,11065683,12245,0,1670508859,13145.94292948,71.02907774999767,53578.51258968001 2022-12-08,14:14:24.000,342,11065672,12205,0,1670508863,13146.12480985,70.95858645000408,53578.59643512 2022-12-08,14:14:28.000,342,11065666,12405,0,1670508867,13146.589615240002,71.02907774999767,53578.49861544 2022-12-08,14:14:32.000,342,11065652,12445,0,1670508871,13147.350818269995,71.07842166000046,53578.60342224 2022-12-08,14:14:36.000,342,11065621,12285,0,1670508875,13147.761733179992,71.17710947999876,53578.6942548 2022-12-08,14:14:40.000,342,11065651,12125,0,1670508879,13147.808887350002,71.11366731000453,53578.82701008001 2022-12-08,14:14:44.000,342,11065579,12485,0,1670508883,13147.889723070002,70.93743905999872,53578.86194568 2022-12-08,14:14:48.000,342,11065713,12405,0,1670508887,13148.091812369988,70.74711255000148,53578.903868400004 2022-12-08,14:14:52.000,342,11065605,12165,0,1670508891,13148.489254659995,70.79645646000426,53578.924829760006 2022-12-08,14:14:56.000,342,11065669,12485,0,1670508895,13149.135940419997,70.80350559000362,53579.06457216001 2022-12-08,14:15:00.000,342,11065620,12485,0,1670508899,13149.58053688,70.7259651600034,53579.20431456 2022-12-08,14:15:04.000,342,11065649,12485,0,1670508903,13149.75568093999,70.74711255000148,53579.37200544 2022-12-08,14:15:08.000,342,11065672,12285,0,1670508907,13149.6613726,70.98678297000151,53579.46982512001 2022-12-08,14:15:12.000,342,11065657,12325,0,1670508911,13149.68158153,71.19120774000476,53579.623541760004 2022-12-08,14:15:16.000,342,11065698,12365,0,1670508915,13149.53338270999,70.90924254000129,53579.58860616001 2022-12-08,14:15:20.000,342,11065681,12485,0,1670508919,13149.344766029993,70.64842473000317,53579.65847736 2022-12-08,14:15:24.000,342,11065629,12165,0,1670508923,13149.055104699997,70.95858645000408,53579.63751600001 2022-12-08,14:15:28.000,342,11065681,12565,0,1670508927,13149.210039830003,71.381534250002,53579.61655464001 2022-12-08,14:15:32.000,342,11065664,12525,0,1670508931,13149.439074369999,71.21235513000283,53579.56764480001 2022-12-08,14:15:36.000,342,11065656,12645,0,1670508935,13149.270666619988,70.38055778999842,53579.55367056 2022-12-08,14:15:40.000,342,11065646,12245,0,1670508939,13148.866488020001,70.04219955000008,53579.462838 2022-12-08,14:15:44.000,342,11065622,12285,0,1670508943,13148.947323740002,70.52858951999951,53579.50476072 2022-12-08,14:15:48.000,342,11065641,12445,0,1670508947,13149.425601749994,71.09251991999918,53579.48379936 2022-12-08,14:15:52.000,342,11065641,12445,0,1670508951,13149.849989279995,71.08547078999982,53579.61655464001 2022-12-08,14:15:56.000,342,11065706,12285,0,1670508955,13149.937561309991,70.74711255000148,53579.72834856 2022-12-08,14:16:00.000,342,11065623,12805,0,1670508959,13149.917352379991,70.35236127000098,53579.82616824 2022-12-08,14:16:04.000,342,11065621,12565,0,1670508963,13149.8634619,70.18318215000181,53579.791232640004 2022-12-08,14:16:08.000,342,11065621,12285,0,1670508967,13149.98471548,70.26072258000204,53579.861103840005 2022-12-08,14:16:12.000,342,11065653,12445,0,1670508971,13150.193541089997,70.31711562000419,53579.812194000006 2022-12-08,14:16:16.000,342,11065615,12485,0,1670508975,13150.200277399992,70.21137866999925,53579.90302656001 2022-12-08,14:16:20.000,342,11065650,12325,0,1670508979,13150.038605959991,70.21842779999861,53579.930975040006 2022-12-08,14:16:24.000,342,11065621,12525,0,1670508983,13149.55359163999,70.37350865999906,53580.03578184 2022-12-08,14:16:28.000,342,11065595,12485,0,1670508987,13148.947323740002,70.38760691999778,53579.96591064 2022-12-08,14:16:32.000,342,11065608,12405,0,1670508991,13149.068577320002,69.99990477000392,53579.99385912 2022-12-08,14:16:36.000,342,11065676,12565,0,1670508995,13149.61421842999,69.69679218000238,53579.88206520001 2022-12-08,14:16:40.000,342,11065723,12365,0,1670508999,13150.240695259992,69.80252913000004,53580.00084624001 2022-12-08,14:16:44.000,342,11065662,12245,0,1670509003,13150.415839319998,69.90121694999834,53580.11264016 2022-12-08,14:16:48.000,342,11065695,12565,0,1670509007,13150.321530979993,69.92941347000306,53580.18949848001 2022-12-08,14:16:52.000,342,11065588,12645,0,1670509011,13149.96450655,70.08449433000351,53580.14058864001 2022-12-08,14:16:56.000,342,11065640,12245,0,1670509015,13149.75568093999,70.20432953999989,53580.147575760006 2022-12-08,14:17:00.000,342,11065645,12245,0,1670509019,13149.53338270999,69.97170824999921,53580.18251136 2022-12-08,14:17:04.000,342,11065665,12365,0,1670509023,13149.324557099993,69.44302350000362,53580.16155 2022-12-08,14:17:08.000,342,11065588,12325,0,1670509027,13149.122467799993,69.04122309000377,53580.028794720005 2022-12-08,14:17:12.000,342,11065688,12445,0,1670509031,13149.297611859998,68.99892831000034,53579.979884880006 2022-12-08,14:17:16.000,342,11065635,12165,0,1670509035,13149.499701159999,69.15400917000079,53579.930975040006 2022-12-08,14:17:20.000,342,11065598,12485,0,1670509039,13149.708526769995,69.3161391600006,53580.02180760001 2022-12-08,14:17:24.000,342,11065663,12565,0,1670509043,13149.647899979995,69.18220568999823,53580.10565304 2022-12-08,14:17:28.000,342,11065665,12325,0,1670509047,13149.398656509999,68.73106137000286,53580.03578184 2022-12-08,14:17:32.000,342,11065632,12285,0,1670509051,13148.960796359992,68.40680139000324,53579.94494928 2022-12-08,14:17:36.000,342,11065600,12565,0,1670509055,13148.62398086,68.22352400999807,53579.83315536001 2022-12-08,14:17:40.000,342,11065659,12445,0,1670509059,13148.67787133999,68.02614837000147,53579.72136144 2022-12-08,14:17:44.000,342,11065673,12525,0,1670509063,13148.846279090001,67.76533056000335,53579.644503120006 2022-12-08,14:17:48.000,342,11065646,12325,0,1670509067,13148.60377193,67.71598665000056,53579.623541760004 2022-12-08,14:17:52.000,342,11065722,12645,0,1670509071,13148.125493919993,67.82877273000486,53579.61655464001 2022-12-08,14:17:56.000,342,11065723,12565,0,1670509075,13147.499017089991,67.77942882000207,53579.51174784 2022-12-08,14:18:00.000,342,11065598,12565,0,1670509079,13147.16220159,67.34238275999815,53579.33706984 2022-12-08,14:18:04.000,342,11065614,12405,0,1670509083,13147.249773619995,66.6586171500021,53579.26719864 2022-12-08,14:18:08.000,342,11065656,12205,0,1670509087,13147.532698639996,66.24271848000353,53579.092520640006 2022-12-08,14:18:12.000,342,11065702,12485,0,1670509091,13147.653952219996,66.44009412000014,53578.96675248001 2022-12-08,14:18:16.000,342,11065685,12445,0,1670509095,13147.25650992999,67.06041756000195,53578.87591992001 2022-12-08,14:18:20.000,342,11065714,12245,0,1670509099,13146.549197380002,67.42697231999773,53578.84797144001 2022-12-08,14:18:24.000,342,11065639,12565,0,1670509103,13145.969874719995,67.08861407999939,53578.66630632 2022-12-08,14:18:28.000,342,11065654,12565,0,1670509107,13145.808203279994,66.46124150999822,53578.421757120006 2022-12-08,14:18:32.000,342,11065640,12445,0,1670509111,13145.767785419994,66.17927631000202,53578.40778288 2022-12-08,14:18:36.000,342,11065669,12205,0,1670509115,13145.612850289988,66.34140630000184,53578.26804048 2022-12-08,14:18:40.000,342,11065637,12205,0,1670509119,13145.653268149988,66.66566628000146,53578.21214352 2022-12-08,14:18:44.000,342,11065593,12325,0,1670509123,13145.707158629994,66.84894365999935,53578.12131096 2022-12-08,14:18:48.000,342,11065685,12325,0,1670509127,13145.707158629994,67.03222104000452,53578.03746552001 2022-12-08,14:18:52.000,342,11065704,12405,0,1670509131,13145.464651469993,67.1520562500009,53578.03746552001 2022-12-08,14:18:56.000,342,11065669,12245,0,1670509135,13145.397288369997,67.01812277999852,53577.90471024 2022-12-08,14:19:00.000,342,11065666,12405,0,1670509139,13145.781258039999,66.88418931000342,53577.87676176 2022-12-08,14:19:04.000,342,11065671,12245,0,1670509143,13146.19890925999,66.78550148999784,53577.91169736001 2022-12-08,14:19:08.000,342,11065602,12565,0,1670509147,13146.576142619997,66.70091192999826,53577.96060720001 2022-12-08,14:19:12.000,342,11065714,12325,0,1670509151,13147.007266459994,66.51058542000101,53578.09336248 2022-12-08,14:19:16.000,342,11065682,12485,0,1670509155,13147.12178373,66.51763455000037,53578.233104880004 2022-12-08,14:19:20.000,342,11065670,12165,0,1670509159,13146.865803949993,66.61632236999867,53578.37284728001 2022-12-08,14:19:24.000,342,11065697,12485,0,1670509163,13146.273008669996,66.70091192999826,53578.36586016 2022-12-08,14:19:28.000,342,11065726,12125,0,1670509167,13145.83514851999,66.46124150999822,53578.33791168 2022-12-08,14:19:32.000,342,11065646,12445,0,1670509171,13145.532014570003,66.22157108999818,53578.19118216 2022-12-08,14:19:36.000,342,11065652,12485,0,1670509175,13145.532014570003,66.10878501000116,53578.17720792001 2022-12-08,14:19:40.000,342,11065631,12565,0,1670509179,13145.302980029992,66.23566935000417,53578.14925944 2022-12-08,14:19:44.000,342,11065667,12445,0,1670509183,13145.02679132,66.52468367999973,53578.11432384 2022-12-08,14:19:48.000,342,11065768,12405,0,1670509187,13144.68323951,66.78550148999784,53578.00951704001 2022-12-08,14:19:52.000,342,11065734,12605,0,1670509191,13144.427259729993,66.9053367000015,53578.11432384 2022-12-08,14:19:56.000,342,11065677,12485,0,1670509195,13144.063498989992,67.13090886000282,53578.04445264 2022-12-08,14:20:00.000,342,11065675,12725,0,1670509199,13143.50438526,67.27894059000391,53577.967594320005 2022-12-08,14:20:04.000,342,11065688,12405,0,1670509203,13143.106942969993,67.25779319999856,53577.91169736001 2022-12-08,14:20:08.000,342,11065609,12285,0,1670509207,13143.120415589998,67.10976147000474,53577.75798072 2022-12-08,14:20:12.000,342,11065691,12365,0,1670509211,13143.221460239998,67.08861407999939,53577.59028984 2022-12-08,14:20:16.000,342,11065676,12205,0,1670509215,13143.140624519998,67.4622179700018,53577.4715088 2022-12-08,14:20:20.000,342,11065684,12285,0,1670509219,13142.918326289997,67.93450968000252,53577.53439288001 2022-12-08,14:20:24.000,342,11065703,12165,0,1670509223,13142.635401269996,68.14598357999785,53577.4715088 2022-12-08,14:20:28.000,342,11065679,12445,0,1670509227,13142.453520899995,68.21647487999871,53577.464521680005 2022-12-08,14:20:32.000,342,11065642,12245,0,1670509231,13142.31879469999,68.25876966000214,53577.47849592 2022-12-08,14:20:36.000,342,11065680,12445,0,1670509235,13142.170595879994,68.25172053000279,53577.40862472001 2022-12-08,14:20:40.000,342,11065719,12485,0,1670509239,13142.150386949994,68.45614529999875,53577.31779216001 2022-12-08,14:20:44.000,342,11065668,12245,0,1670509243,13142.109969089994,68.63237355000456,53577.24093384001 2022-12-08,14:20:48.000,342,11065703,12365,0,1670509247,13142.123441709999,69.02007569999842,53577.19901112001 2022-12-08,14:20:52.000,342,11065694,12325,0,1670509251,13141.941561339998,69.39367959000083,53577.05228160001 2022-12-08,14:20:56.000,342,11065679,12285,0,1670509255,13142.069551229994,69.70384131000174,53577.16407552 2022-12-08,14:21:00.000,342,11065651,12325,0,1670509259,13142.143650639999,69.92941347000306,53577.0872172 2022-12-08,14:21:04.000,342,11065651,12365,0,1670509263,13142.413103039995,70.0562978099988,53577.17106264001 2022-12-08,14:21:08.000,342,11065584,12485,0,1670509267,13142.56130185999,70.26072258000204,53577.129139920005 2022-12-08,14:21:12.000,342,11065664,12485,0,1670509271,13142.864435809992,70.56383517000359,53577.226959600004 2022-12-08,14:21:16.000,342,11065736,12485,0,1670509275,13143.181042379998,70.93743905999872,53577.31779216001 2022-12-08,14:21:20.000,342,11065693,12365,0,1670509279,13143.55827573999,71.25464990999899,53577.42259896 2022-12-08,14:21:24.000,342,11065690,12525,0,1670509283,13143.88835493,71.57186075999925,53577.54138 2022-12-08,14:21:28.000,342,11065705,12405,0,1670509287,13144.231906740002,71.78333466000186,53577.6461868 2022-12-08,14:21:32.000,342,11065698,12405,0,1670509291,13144.427259729993,71.96661203999975,53577.681122400005 2022-12-08,14:21:36.000,342,11065695,12325,0,1670509295,13144.76407523,72.17103681000299,53577.82086480001 2022-12-08,14:21:40.000,342,11065655,12285,0,1670509299,13145.094154419996,72.3684124499996,53577.93964584001 2022-12-08,14:21:44.000,342,11065646,12445,0,1670509303,13145.437706229997,72.56578809000348,53578.184195040005 2022-12-08,14:21:48.000,342,11065726,12325,0,1670509307,13145.666740769993,72.80545851000352,53578.28900184 2022-12-08,14:21:52.000,342,11065682,12285,0,1670509311,13146.07765567999,73.04512893000356,53578.519576800005 2022-12-08,14:21:56.000,342,11065661,12645,0,1670509315,13146.23932711999,73.31299587000103,53578.67329344 2022-12-08,14:22:00.000,342,11065641,12485,0,1670509319,13146.21911818999,73.48922411999956,53578.785087360004 2022-12-08,14:22:04.000,342,11065672,12125,0,1670509323,13146.11807353999,73.44692934000341,53578.95976536 2022-12-08,14:22:08.000,342,11065668,12405,0,1670509327,13146.212381879996,73.1720132699993,53579.022649440005 2022-12-08,14:27:28.000,342,11065694,12365,0,1670509647,13149.567064259994,73.45397847000277,53580.39212496 2022-12-08,14:27:33.000,342,11065686,12405,0,1670509652,13149.56032795,73.39053630000126,53580.53885448 2022-12-08,14:27:37.000,342,11065718,12325,0,1670509656,13149.67484521999,73.2354554400008,53580.67160976001 2022-12-08,14:27:41.000,342,11065670,12365,0,1670509660,13149.769153559995,73.21430805000273,53580.71353248 2022-12-08,14:27:45.000,342,11065667,12325,0,1670509664,13149.647899979995,73.24955369999952,53580.66462264 2022-12-08,14:27:49.000,342,11065747,12685,0,1670509668,13149.53338270999,73.27070109000488,53580.83231352 2022-12-08,14:27:53.000,342,11065589,12485,0,1670509672,13149.216776139998,73.29889761000231,53580.797377920004 2022-12-08,14:27:57.000,342,11065588,12125,0,1670509676,13148.927114810002,73.22135718000209,53580.81135216001 2022-12-08,14:28:01.000,342,11065588,12445,0,1670509680,13148.62398086,73.15086588000122,53580.79039080001 2022-12-08,14:28:05.000,342,11065606,12205,0,1670509684,13148.39494631999,73.0239815399982,53580.73449384 2022-12-08,14:28:09.000,342,11065633,12605,0,1670509688,13148.280429049999,72.8900480700031,53580.59475144001 2022-12-08,14:28:13.000,342,11065705,12565,0,1670509692,13147.869514140002,72.85480241999903,53580.46898328 2022-12-08,14:28:17.000,342,11065585,12685,0,1670509696,13147.627006980001,72.72086895000393,53580.52488024001 2022-12-08,14:28:21.000,342,11065669,12525,0,1670509700,13147.148728969994,72.55168983000476,53580.245395440004 2022-12-08,14:28:25.000,342,11065659,12565,0,1670509704,13147.020739079999,72.38251070999831,53580.33622800001 2022-12-08,14:28:29.000,342,11065633,12405,0,1670509708,13147.067893249994,72.1851350700017,53580.22443408 2022-12-08,14:28:33.000,342,11065696,12645,0,1670509712,13147.168937899994,72.09349638000276,53580.21045984 2022-12-08,14:28:37.000,342,11065631,12565,0,1670509716,13147.16220159,72.06529985999805,53580.25238256 2022-12-08,14:28:41.000,342,11065688,12565,0,1670509720,13147.168937899994,71.90316986999824,53580.16155 2022-12-08,14:28:45.000,342,11065665,12325,0,1670509724,13147.24303731,71.4308781600048,53580.15456288 2022-12-08,14:28:49.000,342,11065692,12365,0,1670509728,13147.32387303,71.14186383000197,53580.06373032 2022-12-08,14:28:53.000,342,11065636,12325,0,1670509732,13147.36429089,71.21235513000283,53580.03578184 2022-12-08,14:28:57.000,342,11065723,12285,0,1670509736,13147.14199266,71.42382902999816,53580.01482048 2022-12-08,14:29:01.000,342,11065684,12405,0,1670509740,13147.108311109994,71.4308781600048,53580.00084624001 2022-12-08,14:29:05.000,342,11065682,12285,0,1670509744,13147.28345517,71.00793035999959,53580.00084624001 2022-12-08,14:29:09.000,342,11065603,12365,0,1670509748,13147.680897459992,70.86694775999786,53579.99385912 2022-12-08,14:29:13.000,342,11065632,12285,0,1670509752,13147.916668309997,71.1066181799979,53580.04975608001 2022-12-08,14:29:17.000,342,11065697,12445,0,1670509756,13147.916668309997,71.08547078999982,53580.13360152 2022-12-08,14:29:21.000,342,11065673,12205,0,1670509760,13147.633743289996,70.73301429000276,53580.147575760006 2022-12-08,14:29:25.000,342,11065689,12325,0,1670509764,13147.721315319992,70.59203169000102,53580.11962728001 2022-12-08,14:29:29.000,342,11065687,12525,0,1670509768,13148.132230229989,70.94448818999808,53580.04276896 2022-12-08,14:29:33.000,342,11065701,12605,0,1670509772,13148.50272728,71.3180920800005,53580.126614400004 2022-12-08,14:29:37.000,342,11065673,12445,0,1670509776,13148.671135029996,71.37448512000265,53580.14058864001 2022-12-08,14:29:41.000,342,11065658,12645,0,1670509780,13148.940587429992,71.14891296000133,53580.294305280004 2022-12-08,14:29:45.000,342,11065679,12325,0,1670509784,13148.940587429992,70.98678297000151,53580.27334392 2022-12-08,14:29:49.000,342,11065636,12405,0,1670509788,13148.960796359992,71.02202861999831,53580.4410348 2022-12-08,14:29:53.000,342,11065653,12845,0,1670509792,13149.034895769997,71.12776557000325,53580.42706056001 2022-12-08,14:29:57.000,342,11065636,12045,0,1670509796,13149.108995180002,71.35333773000457,53580.531867360005 2022-12-08,14:30:01.000,342,11065649,12565,0,1670509800,13149.068577320002,71.55776250000054,53580.59475144001 2022-12-08,14:30:05.000,342,11065619,12485,0,1670509804,13148.920378499992,71.42382902999816,53580.57379008001 2022-12-08,14:30:09.000,342,11065634,12405,0,1670509808,13148.792388609996,71.26169903999835,53580.49693176 2022-12-08,14:30:13.000,342,11065621,12285,0,1670509812,13148.826070160001,71.38858338000136,53580.482957520006 2022-12-08,14:30:17.000,342,11065629,12605,0,1670509816,13148.72502551,71.63530293000076,53580.57379008001 2022-12-08,14:30:21.000,342,11065640,12165,0,1670509820,13148.630717169995,71.6282538000014,53580.461996160004 2022-12-08,14:30:25.000,342,11065664,12285,0,1670509824,13148.489254659995,71.38858338000136,53580.57379008001 2022-12-08,14:30:29.000,342,11065609,12525,0,1670509828,13148.29390166999,71.24055165000027,53580.38513784001 2022-12-08,14:30:33.000,342,11065619,12245,0,1670509832,13148.25348380999,71.32514120999986,53580.48994464 2022-12-08,14:30:37.000,342,11065685,12325,0,1670509836,13148.388210009995,71.33219033999922,53580.51789312 2022-12-08,14:30:41.000,342,11065685,12565,0,1670509840,13148.49599096999,71.15596209000068,53580.56680296 2022-12-08,14:30:45.000,342,11065687,12445,0,1670509844,13148.44210049,70.88104602000385,53580.51789312 2022-12-08,14:30:49.000,342,11065677,12445,0,1670509848,13148.159175469998,70.59908082000038,53580.482957520006 2022-12-08,14:30:53.000,342,11065694,12565,0,1670509852,13147.788678420002,70.42990170000121,53580.32225376 2022-12-08,14:30:57.000,342,11065616,12525,0,1670509856,13147.44512661,70.34531214000162,53580.32225376 2022-12-08,14:31:01.000,342,11065760,12605,0,1670509860,13147.22282838,70.40875431000313,53579.99385912 2022-12-08,14:31:05.000,342,11065664,12325,0,1670509864,13147.32387303,70.35236127000098,53579.986872 2022-12-08,14:31:09.000,342,11065651,12605,0,1670509868,13147.627006980001,70.11269085000094,53580.25936968001 2022-12-08,14:31:13.000,342,11065719,12445,0,1670509872,13147.701106389992,69.86597130000155,53580.266356800006 2022-12-08,14:31:17.000,342,11065728,12605,0,1670509876,13147.768469490002,69.64744826999959,53580.2314212 2022-12-08,14:31:21.000,342,11065678,12485,0,1670509880,13147.882986759992,69.61925175000215,53580.18949848001 2022-12-08,14:31:25.000,342,11065688,12605,0,1670509884,13147.882986759992,69.59105523000471,53580.196485600005 2022-12-08,14:31:29.000,342,11065708,12485,0,1670509888,13147.802151039992,69.62630088000151,53580.21045984 2022-12-08,14:31:33.000,342,11065663,12285,0,1670509892,13147.815623659997,69.57695696999872,53580.16853712001 2022-12-08,14:31:37.000,342,11065648,12285,0,1670509896,13147.613534359996,69.53466219000256,53580.08469168 2022-12-08,14:31:41.000,342,11065684,12485,0,1670509900,13147.54617126,69.52056393000385,53580.11264016 2022-12-08,14:31:45.000,342,11065628,12085,0,1670509904,13147.48554447,69.54171132000192,53580.00084624001 2022-12-08,14:31:49.000,342,11065592,12485,0,1670509908,13147.653952219996,69.34433567999804,53580.18949848001 2022-12-08,14:31:53.000,342,11065657,12405,0,1670509912,13147.627006980001,69.24564785999974,53580.18251136 2022-12-08,14:31:57.000,342,11065702,12445,0,1670509916,13147.42491768,69.16810742999951,53580.13360152 2022-12-08,14:32:01.000,342,11065689,12605,0,1670509920,13147.13525634999,69.118763520004,53580.04975608001 2022-12-08,14:32:05.000,342,11065758,12445,0,1670509924,13146.980321219999,69.16105830000015,53580.04975608001 2022-12-08,14:32:09.000,342,11065635,12445,0,1670509928,13146.771495610003,69.16105830000015,53579.9170008 2022-12-08,14:32:13.000,342,11065683,12485,0,1670509932,13146.704132509993,69.24564785999974,53579.861103840005 2022-12-08,14:32:17.000,342,11065652,12485,0,1670509936,13146.636769409997,69.17515655999887,53579.8471296 2022-12-08,14:32:21.000,342,11065640,12365,0,1670509940,13146.34710808,69.01302656999906,53579.812194000006 2022-12-08,14:32:25.000,342,11065700,12485,0,1670509944,13146.06418306,68.81565093000245,53579.7772584 2022-12-08,14:32:29.000,342,11065743,12285,0,1670509948,13145.93619316999,68.660570070002,53579.73533568001 2022-12-08,14:32:33.000,342,11065643,12245,0,1670509952,13145.828412209994,68.74515963000158,53579.68642584001 2022-12-08,14:32:37.000,342,11065695,12525,0,1670509956,13145.93619316999,68.8720439700046,53579.66546448001 2022-12-08,14:32:41.000,342,11065599,12325,0,1670509960,13146.01702888999,68.94958440000482,53579.66546448001 2022-12-08,14:32:45.000,342,11065670,12525,0,1670509964,13146.13828246999,69.01302656999906,53579.65149024 2022-12-08,14:32:49.000,342,11065619,12565,0,1670509968,13145.98334734,69.02007569999842,53579.58860616001 2022-12-08,14:32:52.000,342,11065696,12485,0,1670509971,13145.828412209994,68.9707317900029,53579.51873496001 2022-12-08,14:32:55.000,342,11065674,12365,0,1670509974,13145.767785419994,68.94958440000482,53579.58161904 2022-12-08,14:32:58.000,342,11065728,12445,0,1670509977,13145.572432429988,69.08351786999992,53579.49777360001 2022-12-08,14:33:02.000,342,11065670,12285,0,1670509981,13145.592641359988,69.19630395000422,53579.56764480001 2022-12-08,14:33:06.000,342,11065723,12285,0,1670509985,13145.720631249998,69.30909003000124,53579.61655464001 2022-12-08,14:33:10.000,342,11065693,12365,0,1670509989,13145.889038999994,69.35843394000403,53579.644503120006 2022-12-08,14:33:14.000,342,11065674,12405,0,1670509993,13145.93619316999,69.49941653999849,53579.72136144 2022-12-08,14:33:18.000,342,11065687,12365,0,1670509997,13146.05744674999,69.56990783999936,53579.693412960005 2022-12-08,14:33:22.000,342,11065622,12285,0,1670510001,13146.00355627,69.69679218000238,53579.73533568001 2022-12-08,14:33:26.000,342,11065616,12485,0,1670510005,13145.794730659989,69.78138174000196,53579.67943872 2022-12-08,14:33:30.000,342,11065718,12445,0,1670510009,13145.747576489994,69.83072565000475,53579.68642584001 2022-12-08,14:33:34.000,342,11065663,12405,0,1670510013,13145.93619316999,69.90121694999834,53579.791232640004 2022-12-08,14:33:38.000,342,11065723,11965,0,1670510017,13146.13828246999,70.17613302000245,53579.90302656001 2022-12-08,14:33:42.000,342,11065734,12565,0,1670510021,13146.14501878,70.40170518000377,53579.78424552001 2022-12-08,14:33:46.000,342,11065616,12285,0,1670510025,13146.313426529996,70.63432647000445,53580.00084624001 2022-12-08,14:33:50.000,342,11065660,12525,0,1670510029,13146.353844389996,70.74711255000148,53580.04276896 2022-12-08,14:33:54.000,342,11065760,12485,0,1670510033,13146.28648129,70.7612108100002,53580.16853712001 2022-12-08,14:33:58.000,342,11065653,12565,0,1670510037,13146.23932711999,70.77530906999891,53580.17552424 2022-12-08,14:34:02.000,342,11065736,12365,0,1670510041,13146.131546159995,70.78235819999827,53580.21045984 2022-12-08,14:34:06.000,342,11065699,12445,0,1670510045,13146.09786460999,70.79645646000426,53580.18251136 2022-12-08,14:34:10.000,342,11065640,12405,0,1670510049,13146.07765567999,70.93038992999936,53580.06373032 2022-12-08,14:34:14.000,342,11065746,12485,0,1670510053,13146.07765567999,70.86694775999786,53580.077704560004 2022-12-08,14:34:18.000,342,11065685,12245,0,1670510057,13146.04397413,70.66252299000189,53580.17552424 2022-12-08,14:34:22.000,342,11065717,12445,0,1670510061,13145.95640209999,70.48629474000336,53580.21045984 2022-12-08,14:34:26.000,342,11065681,12245,0,1670510065,13145.808203279994,70.38760691999778,53580.28033104 2022-12-08,14:34:30.000,342,11065660,12165,0,1670510069,13145.707158629994,70.52858951999951,53580.20347272 2022-12-08,14:34:34.000,342,11065657,12525,0,1670510073,13145.646531839993,70.57088430000294,53580.25936968001 2022-12-08,14:34:38.000,342,11065685,12525,0,1670510077,13145.633059219988,70.38760691999778,53580.2314212 2022-12-08,14:34:42.000,342,11065675,12485,0,1670510081,13145.707158629994,70.1690838900031,53580.28033104 2022-12-08,14:34:46.000,342,11065674,12485,0,1670510085,13145.740840179998,70.14793649999774,53580.13360152 2022-12-08,14:34:50.000,342,11065685,12325,0,1670510089,13145.841884829999,70.27482084000076,53580.196485600005 2022-12-08,14:34:54.000,342,11065707,12285,0,1670510093,13146.09786460999,70.50744213000144,53580.18251136 2022-12-08,14:34:58.000,342,11065660,12405,0,1670510097,13146.14501878,70.73301429000276,53580.25936968001 2022-12-08,14:35:02.000,342,11065632,12445,0,1670510101,13146.2258545,70.76825993999955,53580.32225376 2022-12-08,14:35:06.000,342,11065662,12525,0,1670510105,13146.374053319996,70.66252299000189,53580.35718936001 2022-12-08,14:35:10.000,342,11065739,12445,0,1670510109,13146.724341439993,70.66957212000125,53580.50391888001 2022-12-08,14:35:14.000,342,11065649,12525,0,1670510113,13147.17567420999,70.66957212000125,53580.51789312 2022-12-08,14:35:18.000,342,11065627,12285,0,1670510117,13147.680897459992,70.78235819999827,53580.685584 2022-12-08,14:35:22.000,342,11065678,12445,0,1670510121,13148.037921889998,70.85284949999914,53580.78340368 2022-12-08,14:35:26.000,342,11065674,12565,0,1670510125,13148.199593329999,70.84580036999978,53580.85327488 2022-12-08,14:35:30.000,342,11065664,12525,0,1670510129,13148.29390166999,70.80350559000362,53580.916158960004 2022-12-08,14:35:34.000,342,11065683,12645,0,1670510133,13148.280429049999,70.62727733999782,53581.083849840004 2022-12-08,14:35:38.000,342,11065724,12365,0,1670510137,13148.024449269993,70.5144912600008,53581.104811200006 2022-12-08,14:35:42.000,342,11065627,12685,0,1670510141,13147.815623659997,70.29596822999883,53581.12577256001 2022-12-08,14:35:46.000,342,11065702,12325,0,1670510145,13147.701106389992,70.07744520000415,53581.209618 2022-12-08,14:35:50.000,342,11065688,12245,0,1670510149,13147.519226019991,69.93646260000241,53581.22359224001 2022-12-08,14:35:54.000,342,11065663,12405,0,1670510153,13147.16220159,69.86597130000155,53581.209618 2022-12-08,14:35:58.000,342,11065674,12485,0,1670510157,13146.636769409997,69.7743326100026,53581.11179832 2022-12-08,14:36:02.000,342,11065692,12285,0,1670510161,13146.091128299995,69.53466219000256,53581.0000044 2022-12-08,14:36:06.000,342,11065717,12285,0,1670510165,13145.511805640002,69.2174513400023,53580.90218472 2022-12-08,14:36:10.000,342,11065735,12525,0,1670510169,13144.98637346,69.01302656999906,53580.65763552 2022-12-08,14:36:14.000,342,11065686,12365,0,1670510173,13144.508095449994,68.82974919000117,53580.52488024001 2022-12-08,14:36:18.000,342,11065678,12565,0,1670510177,13144.178016259997,68.6112261599992,53580.30827952001 2022-12-08,14:36:22.000,342,11065651,12405,0,1670510181,13144.002872199992,68.63942268000392,53580.22443408 2022-12-08,14:36:26.000,342,11065730,12325,0,1670510185,13143.969190650001,68.76630701999966,53580.18251136 2022-12-08,14:36:30.000,342,11065754,12165,0,1670510189,13143.996135889996,68.8720439700046,53580.08469168 2022-12-08,14:36:34.000,342,11065702,12325,0,1670510193,13144.029817440001,68.83679832000053,53580.04276896 2022-12-08,14:36:38.000,342,11065683,12285,0,1670510197,13143.955718029996,68.77335614999902,53579.90302656001 2022-12-08,14:36:42.000,342,11065687,12485,0,1670510201,13143.861409689991,68.62532441999792,53579.90302656001 2022-12-08,14:36:46.000,342,11065696,12605,0,1670510205,13143.82099182999,68.67466833000071,53579.7073872 2022-12-08,14:36:50.000,342,11065701,12125,0,1670510209,13144.076971609997,68.70286484999815,53579.83315536001 2022-12-08,14:36:54.000,342,11065678,12285,0,1670510213,13144.218434119997,68.8579457099986,53579.72834856 2022-12-08,14:36:58.000,342,11065717,12405,0,1670510217,13144.433996039988,69.05532135000249,53579.8471296 2022-12-08,14:37:02.000,342,11065736,12525,0,1670510221,13144.649557959994,69.29499177000253,53579.763284160006 2022-12-08,14:37:06.000,342,11065693,12205,0,1670510225,13144.811229399995,69.51351480000449,53579.87507808 2022-12-08,14:37:10.000,342,11065647,12365,0,1670510229,13144.851647259995,69.75318522000453,53579.97289776001 2022-12-08,14:37:14.000,342,11065717,12805,0,1670510233,13144.91901035999,69.95056086000113,53580.00084624001 2022-12-08,14:37:18.000,342,11065638,12445,0,1670510237,13145.033527629996,70.1690838900031,53580.07071744001 2022-12-08,14:37:22.000,342,11065672,12445,0,1670510241,13145.296243719997,70.37350865999906,53580.147575760006 2022-12-08,14:37:26.000,342,11065737,12525,0,1670510245,13145.437706229997,70.62022820999846,53580.09167880001 2022-12-08,14:37:30.000,342,11065651,12445,0,1670510249,13145.619586599998,70.84580036999978,53580.28033104 2022-12-08,14:37:34.000,342,11065726,12205,0,1670510253,13145.754312799989,71.07842166000046,53580.35718936001 2022-12-08,14:37:38.000,342,11065658,12405,0,1670510257,13145.96313841,71.20530600000347,53580.51789312 2022-12-08,14:37:42.000,342,11065722,12285,0,1670510261,13146.131546159995,71.40268164000008,53580.55282872001 2022-12-08,14:37:46.000,342,11065606,12285,0,1670510265,13146.380789629991,71.64235206000012,53580.73449384 2022-12-08,14:37:50.000,342,11065724,12365,0,1670510269,13146.603087859992,72.00185769000382,53580.83231352 2022-12-08,14:37:54.000,342,11065735,12525,0,1670510273,13146.690659890002,72.29087201999937,53580.92314608 2022-12-08,14:37:58.000,342,11065735,12405,0,1670510277,13146.784968229993,72.50234592000197,53581.02096576 2022-12-08,14:38:02.000,342,11065761,12445,0,1670510281,13146.865803949993,72.53759156999877,53581.132759680004 2022-12-08,14:38:06.000,342,11065641,12245,0,1670510285,13147.081365869999,72.5798863500022,53581.153721040006 2022-12-08,14:38:10.000,342,11065624,12445,0,1670510289,13147.43839029999,72.66447591000178,53581.23756648 2022-12-08,14:38:14.000,342,11065682,12125,0,1670510293,13147.714579009997,72.78431111999816,53581.36333464001 2022-12-08,14:38:18.000,342,11065618,12445,0,1670510297,13147.775205799997,72.81955677000224,53581.39128312001 2022-12-08,14:38:22.000,342,11065700,12405,0,1670510301,13147.842568899992,72.65037765000307,53581.5240384 2022-12-08,14:38:26.000,342,11065673,12285,0,1670510305,13147.903195689993,72.62923025999771,53581.64980656001 2022-12-08,14:38:30.000,342,11065740,12285,0,1670510309,13147.909932000002,72.71381982000457,53581.64281944 2022-12-08,14:38:34.000,342,11065699,12245,0,1670510313,13147.842568899992,72.76316373000009,53581.69871640001 2022-12-08,14:38:38.000,342,11065716,12565,0,1670510317,13147.754996869997,72.76316373000009,53581.71269064 2022-12-08,14:38:42.000,342,11065718,12445,0,1670510321,13147.613534359996,72.53759156999877,53581.72666488001 2022-12-08,14:42:02.000,342,11065693,12485,0,1670510521,13147.290191479995,69.79548000000068,53580.62269992001 2022-12-08,14:42:05.000,342,11065755,12245,0,1670510524,13147.613534359996,69.85892217000219,53580.77641656 2022-12-08,14:42:09.000,342,11065650,12485,0,1670510528,13148.010976649988,69.88006956000027,53580.99301728 2022-12-08,14:42:13.000,342,11065701,12485,0,1670510532,13148.172648089989,70.0562978099988,53581.02096576 2022-12-08,14:42:17.000,342,11065712,12485,0,1670510536,13148.186120709994,70.3312138800029,53581.02795288001 2022-12-08,14:42:21.000,342,11065688,12645,0,1670510540,13147.943613549993,70.45104908999929,53581.00699152001 2022-12-08,14:42:25.000,342,11065690,12565,0,1670510544,13147.950349860002,70.40170518000377,53581.0000044 2022-12-08,14:42:29.000,342,11065745,12485,0,1670510548,13148.219802259999,70.38760691999778,53581.05590136001 2022-12-08,14:42:33.000,342,11065718,12445,0,1670510552,13148.388210009995,70.41580344000249,53581.104811200006 2022-12-08,14:42:37.000,342,11065676,12485,0,1670510556,13148.368001079994,70.54973691000487,53581.19564376001 2022-12-08,14:42:41.000,342,11065697,12445,0,1670510560,13148.091812369988,70.50039300000208,53581.034940000005 2022-12-08,14:42:45.000,342,11065675,12565,0,1670510564,13147.849305210002,70.31006649000483,53581.0000044 2022-12-08,14:42:49.000,342,11065663,12525,0,1670510568,13147.721315319992,70.11269085000094,53581.02795288001 2022-12-08,14:42:53.000,342,11065599,12125,0,1670510572,13147.694370079997,69.98580650999793,53581.034940000005 2022-12-08,14:42:57.000,342,11065723,12285,0,1670510576,13147.862777829992,69.99285564000456,53581.06288848 2022-12-08,14:43:01.000,342,11065767,12485,0,1670510580,13148.051394509988,70.20432953999989,53581.09083696 2022-12-08,14:43:05.000,342,11065704,12565,0,1670510584,13148.010976649988,70.38055778999842,53581.09782408001 2022-12-08,14:43:09.000,342,11065690,12645,0,1670510588,13147.808887350002,70.33826301000227,53581.04192712 2022-12-08,14:43:13.000,342,11065678,12165,0,1670510592,13147.653952219996,70.27482084000076,53581.02795288001 2022-12-08,14:43:17.000,342,11065683,12365,0,1670510596,13147.633743289996,70.13383823999902,53581.02096576 2022-12-08,14:43:21.000,342,11065689,12405,0,1670510600,13147.808887350002,69.95760999000049,53580.97904304001 2022-12-08,14:43:25.000,342,11065698,12325,0,1670510604,13147.788678420002,69.81662738999876,53580.90917184001 2022-12-08,14:43:29.000,342,11065668,12445,0,1670510608,13147.916668309997,69.75318522000453,53580.97904304001 2022-12-08,14:43:33.000,342,11065724,12245,0,1670510612,13147.795414729997,69.73203782999917,53581.034940000005 2022-12-08,14:43:37.000,342,11065697,12325,0,1670510616,13147.660688529992,69.61220262000279,53581.0000044 2022-12-08,14:43:41.000,342,11065684,12165,0,1670510620,13147.532698639996,69.63335001000087,53581.00699152001 2022-12-08,14:43:45.000,342,11065720,12285,0,1670510624,13147.512489709996,69.61925175000215,53580.99301728 2022-12-08,14:43:49.000,342,11065628,12485,0,1670510628,13147.451862919996,69.64744826999959,53580.92314608 2022-12-08,14:43:53.000,342,11065714,12405,0,1670510632,13147.519226019991,69.6615465299983,53580.95109456 2022-12-08,14:43:57.000,342,11065729,12405,0,1670510636,13147.606798050001,69.65449739999895,53580.88122336 2022-12-08,14:44:01.000,342,11065771,12565,0,1670510640,13147.741524249992,69.76023435000388,53580.84628776 2022-12-08,14:44:05.000,342,11065641,12365,0,1670510644,13147.963822479993,69.88006956000027,53580.87423624 2022-12-08,14:44:09.000,342,11065758,12485,0,1670510648,13148.145702849994,70.09859259000223,53580.986030160006 2022-12-08,14:44:13.000,342,11065730,12605,0,1670510652,13148.078339749998,70.22547692999797,53580.81135216001 2022-12-08,14:44:17.000,342,11065680,12445,0,1670510656,13148.186120709994,70.19728041000053,53580.99301728 2022-12-08,14:44:21.000,342,11065648,12365,0,1670510660,13148.368001079994,70.10564172000159,53581.05590136001 2022-12-08,14:44:25.000,342,11065745,12685,0,1670510664,13148.48251835,69.99990477000392,53581.083849840004 2022-12-08,14:44:29.000,342,11065661,12605,0,1670510668,13148.66439872,69.95760999000049,53581.153721040006 2022-12-08,14:44:33.000,342,11065748,12285,0,1670510672,13148.758707059991,70.04219955000008,53581.17468240001 2022-12-08,14:44:37.000,342,11065683,12605,0,1670510676,13148.866488020001,70.19023128000117,53581.21660512 2022-12-08,14:44:41.000,342,11065745,12485,0,1670510680,13148.74523444,70.21842779999861,53581.18865664 2022-12-08,14:44:45.000,342,11065666,12365,0,1670510684,13148.61724454999,69.98580650999793,53581.22359224001 2022-12-08,14:44:49.000,342,11065706,12405,0,1670510688,13148.469045729995,69.84482391000347,53581.12577256001 2022-12-08,14:44:53.000,342,11065653,12245,0,1670510692,13148.56335407,69.64744826999959,53581.209618 2022-12-08,14:44:57.000,342,11065707,12205,0,1670510696,13148.792388609996,69.54876045000128,53581.06288848 2022-12-08,14:45:01.000,342,11065615,12645,0,1670510700,13148.981005289992,69.53466219000256,53581.251540720004 2022-12-08,14:45:05.000,342,11065716,12285,0,1670510704,13148.947323740002,69.45007263000298,53581.300450560004 2022-12-08,14:45:09.000,342,11065694,12525,0,1670510708,13148.792388609996,69.39367959000083,53581.321411920006 2022-12-08,14:45:13.000,342,11065758,12405,0,1670510712,13148.610508239995,69.34433567999804,53581.30743768 2022-12-08,14:45:17.000,342,11065698,12325,0,1670510716,13148.388210009995,69.40777784999955,53581.28647632 2022-12-08,14:45:21.000,342,11065629,12525,0,1670510720,13147.936877239998,69.4641708900017,53581.18166952 2022-12-08,14:45:25.000,342,11065781,12485,0,1670510724,13147.829096280002,69.38663046000147,53581.17468240001 2022-12-08,14:45:29.000,342,11065642,12405,0,1670510728,13147.990767720003,69.13286178000271,53581.02795288001 2022-12-08,14:45:33.000,342,11065701,12605,0,1670510732,13148.34105584,69.03417396000441,53581.04192712 2022-12-08,14:45:37.000,342,11065745,12285,0,1670510736,13148.66439872,69.0694196100012,53581.01397864 2022-12-08,14:45:41.000,342,11065669,12365,0,1670510740,13148.974268979997,69.09761612999864,53581.17468240001 2022-12-08,14:45:45.000,342,11065696,12605,0,1670510744,13148.906905880001,69.09761612999864,53581.202630880005 2022-12-08,14:45:49.000,342,11065635,12485,0,1670510748,13148.590299309995,69.03417396000441,53581.209618 2022-12-08,14:45:53.000,342,11065726,12525,0,1670510752,13148.266956429994,68.77335614999902,53581.24455360001 2022-12-08,14:45:57.000,342,11065696,12525,0,1670510756,13148.27369273999,68.38565399999788,53581.272502080006 2022-12-08,14:46:01.000,342,11065657,12605,0,1670510760,13148.213065949989,68.0684431500049,53581.11179832 2022-12-08,14:46:05.000,342,11065656,12565,0,1670510764,13148.058130819998,67.86401838000165,53581.14673392001 2022-12-08,14:46:09.000,342,11065754,12405,0,1670510768,13147.903195689993,67.82172359999822,53581.02096576 2022-12-08,14:46:13.000,342,11065700,12285,0,1670510772,13147.896459379997,67.8076253399995,53581.04192712 2022-12-08,14:46:17.000,342,11065661,12445,0,1670510776,13147.680897459992,67.99090272000467,53581.00699152001 2022-12-08,14:46:21.000,342,11065699,12165,0,1670510780,13147.290191479995,67.94155881000188,53581.034940000005 2022-12-08,14:46:25.000,342,11065710,12565,0,1670510784,13146.892749189989,67.93450968000252,53580.94410744 2022-12-08,14:46:29.000,342,11065645,12485,0,1670510788,13146.603087859992,67.89926402999845,53580.83231352 2022-12-08,14:46:33.000,342,11065669,12645,0,1670510792,13146.394262249996,67.87811664000037,53580.80436504 2022-12-08,14:46:37.000,342,11065746,12445,0,1670510796,13146.12480985,67.77237969000271,53580.60872568 2022-12-08,14:46:41.000,342,11065681,12245,0,1670510800,13145.787994349994,67.37762841000222,53580.4410348 2022-12-08,14:46:45.000,342,11065711,12285,0,1670510804,13145.747576489994,67.15910538000026,53580.4410348 2022-12-08,14:46:49.000,342,11065718,12245,0,1670510808,13145.660004459998,67.0040245199998,53580.40609920001 2022-12-08,14:46:53.000,342,11065683,12325,0,1670510812,13145.410760990002,67.27189146000455,53580.245395440004 2022-12-08,14:46:57.000,342,11065708,12325,0,1670510816,13145.208671690001,67.47631623000052,53580.23840832001 2022-12-08,14:47:01.000,342,11065695,12365,0,1670510820,13144.952691909995,67.45516884000244,53580.147575760006 2022-12-08,14:47:05.000,342,11065639,12525,0,1670510824,13144.831438329995,67.34943189000478,53580.11264016 2022-12-08,14:47:09.000,342,11065670,12605,0,1670510828,13144.791020469995,67.13795799000218,53580.00084624001 2022-12-08,14:47:13.000,342,11065634,12485,0,1670510832,13145.013318699996,67.03222104000452,53579.92398792001 2022-12-08,14:47:17.000,342,11065722,12485,0,1670510836,13145.168253830001,67.12385973000346,53579.8471296 2022-12-08,14:47:21.000,342,11065731,12365,0,1670510840,13145.121099659991,67.38467754000158,53579.81918112 2022-12-08,14:47:25.000,342,11065648,12245,0,1670510844,13144.99984607999,67.77237969000271,53579.72834856 2022-12-08,14:47:29.000,342,11065694,12285,0,1670510848,13144.811229399995,68.04024663000018,53579.84014248 2022-12-08,14:47:33.000,342,11065701,12285,0,1670510852,13144.494622829989,68.18827836000128,53579.70040008 2022-12-08,14:47:37.000,342,11065710,12565,0,1670510856,13144.460941279998,68.13893444999849,53579.6025804 2022-12-08,14:47:41.000,342,11065727,12445,0,1670510860,13144.730393679994,68.13188531999913,53579.66546448001 2022-12-08,14:47:45.000,342,11065680,12245,0,1670510864,13145.08741811,68.23057314000471,53579.6724516 2022-12-08,14:47:49.000,342,11065732,12445,0,1670510868,13145.329925270002,68.59007877000113,53579.68642584001 2022-12-08,14:47:53.000,342,11065732,12485,0,1670510872,13145.478124089997,68.89319136000267,53579.77027128 2022-12-08,14:47:57.000,342,11065643,12245,0,1670510876,13145.471387780002,69.26679524999781,53579.82616824 2022-12-08,14:48:01.000,342,11065663,12725,0,1670510880,13145.249089550001,69.4289252400049,53579.84014248 2022-12-08,14:48:05.000,342,11065703,12565,0,1670510884,13145.249089550001,69.47826915000041,53579.81918112 2022-12-08,14:48:09.000,342,11065654,12605,0,1670510888,13145.316452649997,69.59105523000471,53579.92398792001 2022-12-08,14:48:13.000,342,11065709,12285,0,1670510892,13145.430969920002,69.7743326100026,53579.8471296 2022-12-08,14:48:17.000,342,11065700,12365,0,1670510896,13145.599377669998,69.90121694999834,53579.9170008 2022-12-08,14:48:21.000,342,11065710,12605,0,1670510900,13145.673477079989,70.08449433000351,53580.07071744001 2022-12-08,14:48:25.000,342,11065670,12045,0,1670510904,13145.592641359988,70.3030173599982,53580.126614400004 2022-12-08,14:48:29.000,342,11065760,12285,0,1670510908,13145.410760990002,70.479245610004,53580.16853712001 2022-12-08,14:48:33.000,342,11065643,12365,0,1670510912,13145.302980029992,70.48629474000336,53580.15456288 2022-12-08,14:48:37.000,342,11065697,12445,0,1670510916,13145.289507410002,70.50039300000208,53580.126614400004 2022-12-08,14:48:41.000,342,11065642,12205,0,1670510920,13145.383815749992,70.49334387000272,53580.06373032 2022-12-08,14:48:44.000,342,11065670,12125,0,1670510923,13145.437706229997,70.54973691000487,53580.11962728001 2022-12-08,14:48:47.000,342,11065712,12285,0,1670510926,13145.383815749992,70.54973691000487,53580.18251136 2022-12-08,14:48:49.000,342,11065749,12405,0,1670510928,13145.410760990002,70.55678604000423,53580.14058864001 2022-12-08,14:48:52.000,342,11065692,12405,0,1670510931,13145.370343130002,70.6131790799991,53580.16155 2022-12-08,14:48:55.000,342,11065670,12405,0,1670510934,13145.417497299997,70.76825993999955,53580.18251136 2022-12-08,14:48:59.000,342,11065719,12485,0,1670510938,13145.457915159997,70.93038992999936,53580.28731816001 2022-12-08,14:49:03.000,342,11065755,12645,0,1670510942,13145.417497299997,71.06432340000174,53580.245395440004 2022-12-08,14:49:07.000,342,11065693,12565,0,1670510946,13145.457915159997,71.23350252000091,53580.28731816001 2022-12-08,14:49:11.000,342,11065730,12245,0,1670510950,13145.511805640002,71.19120774000476,53580.28731816001 2022-12-08,14:49:15.000,342,11065733,12605,0,1670510954,13145.639795529998,71.2687481699977,53580.27334392 2022-12-08,14:49:19.000,342,11065733,12325,0,1670510958,13145.808203279994,71.3180920800005,53580.30827952001 2022-12-08,14:49:23.000,342,11065705,12445,0,1670510962,13146.0237652,71.381534250002,53580.364176480005 2022-12-08,14:49:27.000,342,11065679,12365,0,1670510966,13146.11807353999,71.4167798999988,53580.364176480005 2022-12-08,14:49:31.000,342,11065711,12285,0,1670510970,13146.151755089995,71.60005728000397,53580.48994464 2022-12-08,14:49:35.000,342,11065708,12405,0,1670510974,13146.367317010001,71.58595901999797,53580.62269992001 2022-12-08,14:49:39.000,342,11065663,12405,0,1670510978,13146.542461069992,71.67759771000419,53580.601738560006 2022-12-08,14:49:43.000,342,11065674,12445,0,1670510982,13146.731077750002,71.70579423000163,53580.69257112001 2022-12-08,14:49:47.000,342,11065674,12605,0,1670510986,13146.859067639998,71.67759771000419,53580.81135216001 2022-12-08,14:49:51.000,342,11065683,12645,0,1670510990,13146.980321219999,71.70579423000163,53580.81135216001 2022-12-08,14:49:55.000,342,11065729,12285,0,1670510994,13147.027475389994,71.81153117999929,53580.867249120005 2022-12-08,14:49:59.000,342,11065775,12365,0,1670510998,13147.007266459994,71.89612073999888,53580.81135216001 2022-12-08,14:50:03.000,342,11065686,12485,0,1670511002,13147.040948009999,71.98071029999846,53580.93013320001 2022-12-08,14:50:07.000,342,11065765,12565,0,1670511006,13147.014002769989,72.03005421000125,53580.83930064001 2022-12-08,14:50:11.000,342,11065698,12365,0,1670511010,13147.249773619995,72.09349638000276,53580.93013320001 2022-12-08,14:50:15.000,342,11065713,12965,0,1670511014,13147.43839029999,72.06529985999805,53581.0698756 2022-12-08,14:50:19.000,342,11065709,12485,0,1670511018,13147.499017089991,72.11464377000084,53581.06288848 2022-12-08,14:50:23.000,342,11065668,12445,0,1670511022,13147.714579009997,72.14284028999828,53581.16070816 2022-12-08,14:50:27.000,342,11065747,12525,0,1670511026,13147.916668309997,72.1216929000002,53581.16070816 2022-12-08,14:50:31.000,342,11065680,12285,0,1670511030,13148.004240339993,72.11464377000084,53581.18865664 2022-12-08,14:50:35.000,342,11065699,12605,0,1670511034,13148.105284989993,72.16398768000363,53581.19564376001 2022-12-08,14:50:39.000,342,11065661,12285,0,1670511038,13148.125493919993,72.05825072999869,53581.1397468 2022-12-08,14:50:43.000,342,11065658,12325,0,1670511042,13148.25348380999,71.90316986999824,53581.18865664 2022-12-08,14:50:47.000,342,11065659,12285,0,1670511046,13148.27369273999,71.81858030999865,53581.23756648 2022-12-08,14:50:51.000,342,11065714,12365,0,1670511050,13148.206329639994,71.74808900999778,53581.29346344001 2022-12-08,14:50:55.000,342,11065639,12405,0,1670511054,13148.004240339993,71.76923640000314,53581.2794892 2022-12-08,14:50:59.000,342,11065736,12485,0,1670511058,13147.613534359996,71.70579423000163,53581.321411920006 2022-12-08,14:51:03.000,342,11065682,12485,0,1670511062,13147.249773619995,71.57186075999925,53581.25852784 2022-12-08,14:51:07.000,342,11065676,12325,0,1670511066,13147.061156939999,71.49432032999903,53581.16070816 2022-12-08,14:51:11.000,342,11065681,12565,0,1670511070,13146.919694429998,71.39563251000072,53581.0698756 2022-12-08,14:51:15.000,342,11065729,12245,0,1670511074,13146.832122399988,71.33219033999922,53581.0000044 2022-12-08,14:51:19.000,342,11065643,12365,0,1670511078,13146.845595019993,71.22645339000155,53580.818339280006 2022-12-08,14:51:23.000,342,11065724,12365,0,1670511082,13146.845595019993,71.19120774000476,53580.88821048001 2022-12-08,14:51:27.000,342,11065654,12205,0,1670511086,13146.697396199997,71.24760077999963,53580.78340368 2022-12-08,14:51:31.000,342,11065651,12525,0,1670511090,13146.407734870001,71.18415860999812,53580.73449384 2022-12-08,14:51:35.000,342,11065718,12445,0,1670511094,13146.26627236,71.14891296000133,53580.79039080001 2022-12-08,14:51:39.000,342,11065686,12365,0,1670511098,13145.990083649995,71.11366731000453,53580.76244232001 2022-12-08,14:51:43.000,342,11065687,12485,0,1670511102,13145.814939589989,71.02907774999767,53580.629687040004 2022-12-08,14:51:47.000,342,11065680,12485,0,1670511106,13145.666740769993,70.9726847100028,53580.55282872001 2022-12-08,14:51:51.000,342,11065701,12365,0,1670511110,13145.579168739998,71.02907774999767,53580.531867360005 2022-12-08,14:51:55.000,342,11065718,12245,0,1670511114,13145.498333019998,71.15596209000068,53580.3711636 2022-12-08,14:51:59.000,342,11065677,12565,0,1670511118,13145.383815749992,71.34628859999793,53580.25238256 2022-12-08,14:52:03.000,342,11065773,12645,0,1670511122,13145.336661579997,71.5295659800031,53580.28731816001 2022-12-08,14:52:07.000,342,11065673,12605,0,1670511126,13145.424233609992,71.57890988999861,53580.35020224 2022-12-08,14:52:11.000,342,11065696,12325,0,1670511130,13145.397288369997,71.64235206000012,53580.25238256 2022-12-08,14:52:15.000,342,11065702,12365,0,1670511134,13145.579168739998,71.74808900999778,53580.22443408 2022-12-08,14:52:19.000,342,11065721,12485,0,1670511138,13145.734103869989,71.86087509000208,53580.25936968001 2022-12-08,14:52:23.000,342,11065704,12285,0,1670511142,13146.03723781999,72.03710334000061,53580.266356800006 2022-12-08,14:52:27.000,342,11065718,12485,0,1670511146,13146.299953909991,72.17808594000235,53580.364176480005 2022-12-08,14:52:31.000,342,11065661,12445,0,1670511150,13146.434680109996,72.38251070999831,53580.45500904001 2022-12-08,14:52:35.000,342,11065708,12285,0,1670511154,13146.481834279992,72.4671002699979,53580.35718936001 2022-12-08,14:52:39.000,342,11065735,12485,0,1670511158,13146.690659890002,72.56578809000348,53580.510906 2022-12-08,14:52:43.000,342,11065748,12285,0,1670511162,13146.784968229993,72.69267242999922,53580.52488024001 2022-12-08,14:52:47.000,342,11065717,12365,0,1670511166,13146.906221809993,72.72791808000329,53580.55981584 2022-12-08,14:52:51.000,342,11065619,12525,0,1670511170,13147.03421169999,72.71381982000457,53580.629687040004 2022-12-08,14:52:55.000,342,11065734,12285,0,1670511174,13147.21609206999,72.75611460000073,53580.748468080004 2022-12-08,14:52:59.000,342,11065681,12405,0,1670511178,13147.451862919996,72.80545851000352,53580.76244232001 2022-12-08,14:53:03.000,342,11065737,12445,0,1670511182,13147.600061739991,72.7913602500048,53580.797377920004 2022-12-08,14:53:07.000,342,11065675,12645,0,1670511186,13147.754996869997,72.7913602500048,53580.83231352 2022-12-08,14:53:11.000,342,11065744,12325,0,1670511190,13147.903195689993,72.86185154999839,53580.986030160006 2022-12-08,14:53:15.000,342,11065691,12285,0,1670511194,13147.896459379997,72.71381982000457,53580.965068800004 2022-12-08,14:53:19.000,342,11065684,12325,0,1670511198,13147.889723070002,72.67152504000114,53580.95109456 2022-12-08,14:53:23.000,342,11065692,12245,0,1670511202,13147.869514140002,72.56578809000348,53581.04891424 2022-12-08,14:53:27.000,342,11065703,12325,0,1670511206,13147.869514140002,72.51644418000069,53581.0698756 2022-12-08,14:53:31.000,342,11065719,12645,0,1670511210,13147.936877239998,72.50939505000133,53581.16769528 2022-12-08,14:53:35.000,342,11065781,12165,0,1670511214,13147.916668309997,72.38251070999831,53581.18166952 2022-12-08,14:53:39.000,342,11065661,12485,0,1670511218,13147.957086169998,72.10759464000148,53581.19564376001 2022-12-08,14:53:43.000,342,11065672,12405,0,1670511222,13147.909932000002,71.91021900000487,53581.23756648 2022-12-08,14:53:47.000,342,11065621,12285,0,1670511226,13147.903195689993,71.7762855300025,53581.202630880005 2022-12-08,14:53:51.000,342,11065743,12365,0,1670511230,13147.889723070002,71.76923640000314,53581.23756648 2022-12-08,14:53:55.000,342,11065752,12405,0,1670511234,13147.721315319992,71.79743292000057,53581.24455360001 2022-12-08,14:53:59.000,342,11065772,12445,0,1670511238,13147.593325429996,71.6282538000014,53581.28647632 2022-12-08,14:54:03.000,342,11065636,12485,0,1670511242,13147.28345517,71.47317294000095,53581.22359224001 2022-12-08,14:54:07.000,342,11065715,12325,0,1670511246,13147.101574799999,71.14186383000197,53581.251540720004 2022-12-08,14:54:11.000,342,11065701,12565,0,1670511250,13146.899485499998,71.02202861999831,53580.99301728 2022-12-08,14:54:15.000,342,11065626,12245,0,1670511254,13146.980321219999,71.02907774999767,53581.18865664 2022-12-08,14:54:19.000,342,11065703,12685,0,1670511258,13146.960112289999,71.23350252000091,53581.11179832 2022-12-08,14:54:23.000,342,11065755,12645,0,1670511262,13146.892749189989,71.40268164000008,53581.1397468 2022-12-08,14:54:27.000,342,11065680,12605,0,1670511266,13146.865803949993,71.45907468000223,53581.11179832 2022-12-08,14:54:31.000,342,11065652,12205,0,1670511270,13146.892749189989,71.33923946999857,53581.104811200006 2022-12-08,14:54:35.000,342,11065660,12525,0,1670511274,13146.865803949993,71.09956904999854,53580.97904304001 2022-12-08,14:54:39.000,342,11065779,12205,0,1670511278,13147.007266459994,70.75416168000083,53581.11179832 2022-12-08,14:54:43.000,342,11065698,12285,0,1670511282,13146.980321219999,70.62022820999846,53581.04192712 2022-12-08,14:54:47.000,342,11065675,12485,0,1670511286,13146.960112289999,70.56383517000359,53580.97904304001 2022-12-08,14:54:51.000,342,11065672,12325,0,1670511290,13146.993793839989,70.59908082000038,53581.00699152001 2022-12-08,14:54:55.000,342,11065738,12405,0,1670511294,13146.933167049989,70.56383517000359,53581.04192712 2022-12-08,14:54:59.000,342,11065711,12565,0,1670511298,13146.811913469988,70.50039300000208,53581.04192712 2022-12-08,14:55:03.000,342,11065683,12365,0,1670511302,13146.562669999992,70.40875431000313,53581.034940000005 2022-12-08,14:55:07.000,342,11065691,12325,0,1670511306,13146.32689915,70.23957519000396,53580.95808168001 2022-12-08,14:55:11.000,342,11065775,12405,0,1670511310,13146.25953604999,70.14088736999838,53580.937120320006 2022-12-08,14:55:15.000,342,11065671,12565,0,1670511314,13146.333635459996,70.15498563000438,53580.66462264 2022-12-08,14:55:19.000,342,11065700,12405,0,1670511318,13146.481834279992,70.15498563000438,53580.69257112001 2022-12-08,14:55:23.000,342,11065761,12285,0,1670511322,13146.468361660001,70.26072258000204,53580.71353248 2022-12-08,14:55:27.000,342,11065716,12525,0,1670511326,13146.427943800001,70.2325260600046,53580.73449384 2022-12-08,14:55:31.000,342,11065765,12245,0,1670511330,13146.34710808,70.09859259000223,53580.66462264 2022-12-08,14:55:35.000,342,11065693,12325,0,1670511334,13146.407734870001,70.07744520000415,53580.72750672 2022-12-08,14:55:39.000,342,11065694,12445,0,1670511338,13146.387525940001,70.02810129000136,53580.69257112001 2022-12-08,14:55:43.000,342,11065712,12245,0,1670511342,13146.454889039996,69.99285564000456,53580.66462264 2022-12-08,14:55:47.000,342,11065704,12045,0,1670511346,13146.427943800001,69.92941347000306,53580.66462264 2022-12-08,14:55:51.000,342,11065679,12045,0,1670511350,13146.454889039996,69.88006956000027,53580.601738560006 2022-12-08,14:55:55.000,342,11065670,12565,0,1670511354,13146.293217599996,69.86597130000155,53580.531867360005 2022-12-08,14:55:59.000,342,11065706,12525,0,1670511358,13146.28648129,69.76023435000388,53580.53885448 2022-12-08,14:56:03.000,342,11065674,12605,0,1670511362,13146.232590809996,69.64039914000023,53580.461996160004 2022-12-08,14:56:06.000,342,11065690,12485,0,1670511365,13146.192172949995,69.45007263000298,53580.461996160004 2022-12-08,14:56:08.000,342,11065653,12365,0,1670511367,13146.23932711999,69.40072872000019,53580.50391888001 2022-12-08,14:56:11.000,342,11065744,12445,0,1670511370,13146.232590809996,69.28794264000317,53580.45500904001 2022-12-08,14:56:15.000,342,11065664,12485,0,1670511374,13146.26627236,69.15400917000079,53580.5458416 2022-12-08,14:56:19.000,342,11065722,12805,0,1670511378,13146.17870032999,69.104665259998,53580.53885448 2022-12-08,14:56:23.000,342,11065642,12205,0,1670511382,13146.23932711999,69.16810742999951,53580.580777200004 2022-12-08,14:56:27.000,342,11065707,12245,0,1670511386,13146.340371769991,69.2174513400023,53580.531867360005 2022-12-08,14:56:31.000,342,11065710,12645,0,1670511390,13146.313426529996,69.18220568999823,53580.39212496 2022-12-08,14:56:35.000,342,11065729,12405,0,1670511394,13146.30669022,69.03417396000441,53580.55981584 2022-12-08,14:56:39.000,342,11065722,12485,0,1670511398,13146.10460092,69.14696004000143,53580.47597040001 2022-12-08,14:56:43.000,342,11065707,12365,0,1670511402,13145.95640209999,69.57695696999872,53580.53885448 2022-12-08,14:56:47.000,342,11065728,12285,0,1670511406,13145.841884829999,69.95760999000049,53580.42706056001 2022-12-08,14:56:51.000,342,11065729,12405,0,1670511410,13145.828412209994,69.99990477000392,53580.580777200004 2022-12-08,14:56:55.000,342,11065673,12485,0,1670511414,13145.639795529998,69.5276130600032,53580.57379008001 2022-12-08,14:56:59.000,342,11065653,12165,0,1670511418,13145.606113979993,69.05532135000249,53580.461996160004 2022-12-08,14:57:03.000,342,11065775,12285,0,1670511422,13145.761049109999,69.04122309000377,53580.49693176 2022-12-08,14:57:07.000,342,11065749,12325,0,1670511426,13145.92272055,69.4148269799989,53580.49693176 2022-12-08,14:57:11.000,342,11065665,12565,0,1670511430,13145.92272055,69.80252913000004,53580.45500904001 2022-12-08,14:57:15.000,342,11065735,12285,0,1670511434,13145.909247929994,69.8730204300009,53580.57379008001 2022-12-08,14:57:19.000,342,11065741,12125,0,1670511438,13145.639795529998,69.69679218000238,53580.53885448 2022-12-08,14:57:23.000,342,11065622,12445,0,1670511442,13145.558959809998,69.43597437000426,53580.53885448 2022-12-08,14:57:27.000,342,11065767,12485,0,1670511446,13145.505069329993,69.29499177000253,53580.51789312 2022-12-08,14:57:31.000,342,11065681,12245,0,1670511450,13146.00355627,69.3161391600006,53580.58776432 2022-12-08,14:57:35.000,342,11065678,12565,0,1670511454,13146.555933689997,69.53466219000256,53580.6157128 2022-12-08,14:57:39.000,342,11065711,12645,0,1670511458,13147.067893249994,69.73908695999853,53580.79039080001 2022-12-08,14:57:43.000,342,11065629,12085,0,1670511462,13147.31713671999,70.01400303000264,53580.87423624 2022-12-08,14:57:47.000,342,11065695,12645,0,1670511466,13147.45859922999,70.13383823999902,53580.8951976 2022-12-08,14:57:51.000,342,11065767,12245,0,1670511470,13147.411445059995,70.02810129000136,53580.92314608 2022-12-08,14:57:55.000,342,11065595,12245,0,1670511474,13147.44512661,69.7743326100026,53580.95109456 2022-12-08,14:57:59.000,342,11065721,12285,0,1670511478,13147.633743289996,69.7108904400011,53581.04192712 2022-12-08,14:58:03.000,342,11065731,12525,0,1670511482,13147.674161149997,69.85187304000283,53581.05590136001 2022-12-08,14:58:07.000,342,11065713,12285,0,1670511486,13147.667424840001,69.83072565000475,53581.18166952 2022-12-08,14:58:11.000,342,11065833,12325,0,1670511490,13147.653952219996,69.7108904400011,53581.23057936 2022-12-08,14:58:15.000,342,11065713,12405,0,1670511494,13147.600061739991,69.65449739999895,53581.26551496001 2022-12-08,14:58:19.000,342,11065695,12565,0,1670511498,13147.47880815999,69.57695696999872,53581.31442480001 2022-12-08,14:58:23.000,342,11065692,12525,0,1670511502,13147.391236129995,69.55580958000064,53581.24455360001 2022-12-08,14:58:27.000,342,11065711,12445,0,1670511506,13147.26324624,69.57695696999872,53581.251540720004 2022-12-08,14:58:31.000,342,11065716,12765,0,1670511510,13147.13525634999,69.50646566999785,53581.202630880005 2022-12-08,14:58:35.000,342,11065719,12365,0,1670511514,13147.047684319994,69.45712176000234,53581.202630880005 2022-12-08,14:58:39.000,342,11065745,12565,0,1670511518,13146.933167049989,69.32318828999996,53581.12577256001 2022-12-08,14:58:43.000,342,11065648,12525,0,1670511522,13146.697396199997,69.2808935100038,53581.04891424 2022-12-08,14:58:47.000,342,11065719,12605,0,1670511526,13146.555933689997,69.2174513400023,53581.104811200006 2022-12-08,14:58:51.000,342,11065650,12325,0,1670511530,13146.427943800001,69.16105830000015,53581.04192712 2022-12-08,14:58:55.000,342,11065699,12165,0,1670511534,13146.387525940001,69.104665259998,53581.07686272001 2022-12-08,14:58:59.000,342,11065702,12405,0,1670511538,13146.374053319996,69.104665259998,53580.965068800004 2022-12-08,14:59:03.000,342,11065653,12285,0,1670511542,13146.374053319996,69.20335308000358,53580.986030160006 2022-12-08,14:59:07.000,342,11065697,12325,0,1670511546,13146.313426529996,69.30909003000124,53580.95109456 2022-12-08,14:59:11.000,342,11065734,12525,0,1670511550,13146.20564557,69.33728654999868,53580.83231352 2022-12-08,14:59:15.000,342,11065725,12205,0,1670511554,13146.050710439995,69.2526969899991,53580.769429440006 2022-12-08,14:59:19.000,342,11065723,12485,0,1670511558,13146.07765567999,69.26679524999781,53580.79039080001 2022-12-08,14:59:23.000,342,11065714,12245,0,1670511562,13146.11807353999,69.21040221000294,53580.69257112001 2022-12-08,14:59:27.000,342,11065747,12245,0,1670511566,13146.25953604999,69.09056699999928,53580.72051960001 2022-12-08,14:59:31.000,342,11065749,12605,0,1670511570,13146.400998559991,69.05532135000249,53580.769429440006 2022-12-08,14:59:35.000,342,11065647,12245,0,1670511574,13146.427943800001,69.15400917000079,53580.769429440006 2022-12-08,14:59:39.000,342,11065707,12325,0,1670511578,13146.441416419992,69.28794264000317,53580.7554552 2022-12-08,14:59:43.000,342,11065724,12605,0,1670511582,13146.421207489992,69.49941653999849,53580.76244232001 2022-12-08,14:59:47.000,342,11065735,12205,0,1670511586,13146.461625349992,69.62630088000151,53580.80436504 2022-12-08,14:59:51.000,342,11065744,12325,0,1670511590,13146.481834279992,69.78138174000196,53580.769429440006 2022-12-08,14:59:55.000,342,11065742,12525,0,1670511594,13146.576142619997,69.85892217000219,53580.73449384 2022-12-08,14:59:59.000,342,11065697,12565,0,1670511598,13146.737814059998,69.9082660799977,53580.79039080001 2022-12-08,15:00:03.000,342,11065723,12485,0,1670511602,13146.832122399988,69.9223643400037,53580.73449384 2022-12-08,15:00:07.000,342,11065747,12405,0,1670511606,13146.717605129998,69.93646260000241,53580.72750672 2022-12-08,15:00:11.000,342,11065673,12565,0,1670511610,13146.778231919998,69.90121694999834,53580.81135216001 2022-12-08,15:00:15.000,342,11065686,12365,0,1670511614,13146.764759299993,69.99990477000392,53580.86026200001 2022-12-08,15:00:19.000,342,11065692,12605,0,1670511618,13146.630033100002,70.07744520000415,53580.818339280006 2022-12-08,15:00:23.000,342,11065631,12445,0,1670511622,13146.528988450002,70.08449433000351,53580.80436504 2022-12-08,15:00:27.000,342,11065656,12365,0,1670511626,13146.353844389996,70.07744520000415,53580.83231352 2022-12-08,15:00:31.000,342,11065694,12445,0,1670511630,13146.17870032999,70.07039607000479,53580.70654536 2022-12-08,15:00:35.000,342,11065659,12645,0,1670511634,13146.11807353999,69.8730204300009,53580.70654536 2022-12-08,15:00:39.000,342,11065719,12325,0,1670511638,13146.232590809996,69.72498869999981,53580.7554552 2022-12-08,15:00:43.000,342,11065682,12325,0,1670511642,13146.10460092,69.62630088000151,53580.64366128001 2022-12-08,15:00:47.000,342,11065733,12245,0,1670511646,13146.06418306,69.64744826999959,53580.65763552 2022-12-08,15:00:51.000,342,11065744,12365,0,1670511650,13146.131546159995,69.56285871,53580.81135216001 2022-12-08,15:00:55.000,342,11065648,12525,0,1670511654,13146.12480985,69.59810436000407,53580.76244232001 2022-12-08,15:00:59.000,342,11065760,12325,0,1670511658,13146.111337229995,69.69679218000238,53580.867249120005 2022-12-08,15:01:03.000,342,11065722,12325,0,1670511662,13145.99681995999,69.76728348000324,53580.86026200001 2022-12-08,15:01:07.000,342,11065668,12445,0,1670511666,13145.85535744999,69.72498869999981,53580.81135216001 2022-12-08,15:01:11.000,342,11065711,12325,0,1670511670,13145.660004459998,69.59105523000471,53580.797377920004 2022-12-08,15:01:15.000,342,11065656,12125,0,1670511674,13145.538750879998,69.49236740999913,53580.76244232001 2022-12-08,15:01:19.000,342,11065661,12485,0,1670511678,13145.484860399993,69.4641708900017,53580.72750672 2022-12-08,15:01:23.000,342,11065717,12245,0,1670511682,13145.121099659991,69.64039914000023,53580.42007344 2022-12-08,15:01:27.000,342,11065687,12285,0,1670511686,13145.208671690001,69.64744826999959,53580.70654536 2022-12-08,15:01:31.000,342,11065698,12445,0,1670511690,13145.04700025,69.60515349000343,53580.69257112001 2022-12-08,15:01:35.000,342,11065740,12405,0,1670511694,13144.993109769995,69.53466219000256,53580.65763552 2022-12-08,15:01:39.000,342,11065651,12445,0,1670511698,13144.93921928999,69.51351480000449,53580.65763552 2022-12-08,15:01:43.000,342,11065653,12325,0,1670511702,13144.871856189995,69.4641708900017,53580.6157128 2022-12-08,15:01:47.000,342,11065799,12445,0,1670511706,13144.7438663,69.4148269799989,53580.67160976001 2022-12-08,15:01:51.000,342,11065706,12125,0,1670511710,13144.575458549989,69.48531827999977,53580.51789312 2022-12-08,15:01:55.000,342,11065710,12285,0,1670511714,13144.481150209998,69.73203782999917,53580.50391888001 2022-12-08,15:01:59.000,342,11065665,12285,0,1670511718,13144.440732349998,69.97170824999921,53580.4410348 2022-12-08,15:02:03.000,342,11065812,12325,0,1670511722,13144.413787109988,70.09154346000287,53580.482957520006 2022-12-08,15:02:07.000,342,11065741,12325,0,1670511726,13144.460941279998,69.91531521000434,53580.46898328 2022-12-08,15:02:11.000,342,11065684,12405,0,1670511730,13144.407050799993,69.7108904400011,53580.510906 2022-12-08,15:02:15.000,342,11065672,12325,0,1670511734,13144.339687699998,69.72498869999981,53580.50391888001 2022-12-08,15:02:19.000,342,11065652,12285,0,1670511738,13144.326215079993,69.97170824999921,53580.482957520006 2022-12-08,15:02:23.000,342,11065650,12325,0,1670511742,13144.353160320003,70.19023128000117,53580.42007344 2022-12-08,15:02:27.000,342,11065658,12245,0,1670511746,13144.373369249988,70.21842779999861,53580.42706056001 2022-12-08,15:02:31.000,342,11065714,12365,0,1670511750,13144.420523419998,70.1197399800003,53580.35020224 2022-12-08,15:02:35.000,342,11065751,12445,0,1670511754,13144.595667479989,70.17613302000245,53580.37815072 2022-12-08,15:02:39.000,342,11065723,12285,0,1670511758,13144.791020469995,70.31711562000419,53580.35020224 2022-12-08,15:02:43.000,342,11065683,12205,0,1670511762,13144.78428416,70.50744213000144,53580.294305280004 2022-12-08,15:02:47.000,342,11065738,12525,0,1670511766,13144.80449309,70.62727733999782,53580.40609920001 2022-12-08,15:02:51.000,342,11065679,12365,0,1670511770,13144.89880142999,70.87399689000449,53580.47597040001 2022-12-08,15:02:55.000,342,11065761,12485,0,1670511774,13144.98637346,71.21235513000283,53580.42007344 2022-12-08,15:02:59.000,342,11065653,12565,0,1670511778,13144.95942821999,71.33923946999857,53580.44802192 2022-12-08,15:03:03.000,342,11065677,12485,0,1670511782,13145.00658239,71.07842166000046,53580.37815072 2022-12-08,15:03:07.000,342,11065769,12325,0,1670511786,13145.188462760001,70.87399689000449,53580.42706056001 2022-12-08,15:03:11.000,342,11065741,12085,0,1670511790,13145.363606819992,70.89514428000257,53580.37815072 2022-12-08,15:03:15.000,342,11065703,12565,0,1670511794,13145.653268149988,71.27579730000434,53580.44802192 2022-12-08,15:03:19.000,342,11065653,12285,0,1670511798,13145.828412209994,71.62120467000204,53580.461996160004 2022-12-08,15:03:23.000,342,11065673,12485,0,1670511802,13145.83514851999,71.69169597000291,53580.461996160004 2022-12-08,15:03:27.000,342,11065699,12245,0,1670511806,13145.734103869989,71.4308781600048,53580.51789312 2022-12-08,15:03:31.000,342,11065703,12645,0,1670511810,13145.700422319998,71.2828464300037,53580.629687040004 2022-12-08,15:03:35.000,342,11065726,12725,0,1670511814,13145.740840179998,71.09251991999918,53580.71353248 2022-12-08,15:03:39.000,342,11065683,12085,0,1670511818,13145.909247929994,71.05727427000238,53580.650648400006 2022-12-08,15:03:43.000,342,11065692,12205,0,1670511822,13146.06418306,71.14186383000197,53580.699558240005 2022-12-08,15:03:47.000,342,11065686,12325,0,1670511826,13146.07765567999,71.22645339000155,53580.67160976001 2022-12-08,15:03:51.000,342,11065698,12365,0,1670511830,13145.767785419994,71.381534250002,53580.63667416 2022-12-08,15:03:55.000,342,11065695,12485,0,1670511834,13145.498333019998,71.42382902999816,53580.699558240005 2022-12-08,15:03:59.000,342,11065716,12285,0,1670511838,13145.080681799991,71.45202555000287,53580.56680296 2022-12-08,15:04:03.000,342,11065732,12205,0,1670511842,13145.134572279996,71.45202555000287,53580.59475144001 2022-12-08,15:04:07.000,342,11065623,12045,0,1670511846,13145.080681799991,71.53661511000246,53580.50391888001 2022-12-08,15:04:11.000,342,11065687,12205,0,1670511850,13145.154781209996,71.6634994499982,53580.5458416 2022-12-08,15:04:15.000,342,11065780,12645,0,1670511854,13145.134572279996,71.69169597000291,53580.50391888001 2022-12-08,15:04:19.000,342,11065706,12845,0,1670511858,13145.201935379991,71.62120467000204,53580.60872568 2022-12-08,15:04:22.000,342,11065713,12485,0,1670511861,13145.08741811,71.53661511000246,53580.63667416 2022-12-08,15:04:24.000,342,11065688,12485,0,1670511863,13145.08741811,71.47317294000095,53580.60872568 2022-12-08,15:06:27.000,342,11065692,12485,0,1670511986,13144.460941279998,70.21137866999925,53579.44886376001 2022-12-08,15:06:31.000,342,11065680,12245,0,1670511990,13143.84120075999,71.07842166000046,53578.14925944 2022-12-08,15:06:35.000,342,11065675,12325,0,1670511994,13144.433996039988,73.29184848000295,53576.81471952001 2022-12-08,15:06:39.000,342,11065700,12525,0,1670511998,13144.68323951,73.84872975000326,53576.58414456 2022-12-08,15:06:43.000,342,11065705,12365,0,1670512002,13144.561985929999,73.70069802000216,53576.43042792001 2022-12-08,15:06:47.000,342,11065696,12525,0,1670512006,13144.083707919992,73.22135718000209,53576.353569599996 2022-12-08,15:06:51.000,342,11065702,12125,0,1670512010,13144.272324600002,73.22135718000209,53576.43042792001 2022-12-08,15:06:55.000,342,11065719,12245,0,1670512014,13144.541776999999,73.43283108000469,53576.409466560006 2022-12-08,15:06:59.000,342,11065764,12325,0,1670512018,13144.609140099994,73.531518900003,53576.458376400005 2022-12-08,15:07:03.000,342,11065680,12605,0,1670512022,13144.467677589993,73.531518900003,53576.48632488 2022-12-08,15:07:07.000,342,11065676,12405,0,1670512026,13144.211697810002,73.58086280999851,53576.25574992 2022-12-08,15:07:11.000,342,11065630,12485,0,1670512030,13144.285797219993,73.79233671000111,53576.33260824001 2022-12-08,15:07:15.000,342,11065786,12445,0,1670512034,13144.130862090002,73.98266321999836,53576.19985296 2022-12-08,15:07:19.000,342,11065695,12365,0,1670512038,13144.198225189997,73.90512278999813,53576.353569599996 2022-12-08,15:07:23.000,342,11065767,12285,0,1670512042,13144.252115670002,73.75004192999768,53576.23478856001 2022-12-08,15:07:27.000,342,11065658,12365,0,1670512046,13144.467677589993,73.56676454999979,53576.33260824001 2022-12-08,15:07:31.000,342,11065734,12445,0,1670512050,13144.575458549989,73.5949610700045,53576.339595360005 2022-12-08,15:07:35.000,342,11065767,12365,0,1670512054,13144.582194859999,73.57381367999915,53576.43042792001 2022-12-08,15:07:39.000,342,11065703,12445,0,1670512058,13144.420523419998,73.55266629000107,53576.48632488 2022-12-08,15:07:43.000,342,11065743,12525,0,1670512062,13144.319478769998,73.44692934000341,53576.43741504 2022-12-08,15:07:47.000,342,11065718,12325,0,1670512066,13144.319478769998,73.51742064000427,53576.36055672001 2022-12-08,15:07:51.000,342,11065729,12565,0,1670512070,13144.481150209998,73.55971542000043,53576.38151808001 2022-12-08,15:07:55.000,342,11065713,12565,0,1670512074,13144.487886519993,73.62315759000194,53576.37453096 2022-12-08,15:07:59.000,342,11065750,12485,0,1670512078,13144.393578179988,73.30594674000167,53576.507286240005 2022-12-08,15:08:03.000,342,11065622,12365,0,1670512082,13144.238643049997,73.21430805000273,53576.458376400005 2022-12-08,15:08:07.000,342,11065811,12405,0,1670512086,13144.124125779992,73.11562023000442,53576.54222184 2022-12-08,15:08:11.000,342,11065700,12485,0,1670512090,13144.137598399997,73.26365195999824,53576.46536352 2022-12-08,15:08:15.000,342,11065642,12405,0,1670512094,13144.130862090002,73.52446977000363,53576.51427336 2022-12-08,15:08:19.000,342,11065746,12525,0,1670512098,13144.056762679997,73.65840323999873,53576.507286240005 2022-12-08,15:08:23.000,342,11065700,12325,0,1670512102,13143.975926959996,73.58086280999851,53576.493312 2022-12-08,15:08:27.000,342,11065754,12445,0,1670512106,13143.67952931999,73.55971542000043,53576.27671128 2022-12-08,15:08:31.000,342,11065722,12445,0,1670512110,13143.672793009995,73.34824151999783,53576.33260824001 2022-12-08,15:08:35.000,342,11065761,12485,0,1670512114,13143.693001939995,73.15086588000122,53576.27671128 2022-12-08,15:08:39.000,342,11065734,12325,0,1670512118,13143.922036479991,73.11562023000442,53576.339595360005 2022-12-08,15:08:43.000,342,11065781,12165,0,1670512122,13144.056762679997,73.34824151999783,53576.37453096 2022-12-08,15:08:47.000,342,11065675,12365,0,1670512126,13144.198225189997,73.56676454999979,53576.409466560006 2022-12-08,15:08:51.000,342,11065788,12605,0,1670512130,13144.171279950002,73.65135410999937,53576.43042792001 2022-12-08,15:08:55.000,342,11065723,12325,0,1670512134,13144.157807329997,73.89807365999877,53576.46536352 2022-12-08,15:08:59.000,342,11065709,12405,0,1670512138,13144.110653160002,73.66545236999809,53576.43741504 2022-12-08,15:09:03.000,342,11065728,12565,0,1670512142,13144.279060909997,73.70069802000216,53576.45138928001 2022-12-08,15:09:07.000,342,11065794,12165,0,1670512146,13144.285797219993,73.67955063000409,53576.38151808001 2022-12-08,15:09:11.000,342,11065711,12645,0,1670512150,13144.380105559998,73.65135410999937,53576.4234408 2022-12-08,15:09:15.000,342,11065733,12645,0,1670512154,13144.265588289993,73.531518900003,53576.33260824001 2022-12-08,15:09:19.000,342,11065707,12445,0,1670512158,13144.359896629998,73.72184541000024,53576.241775680006 2022-12-08,15:09:23.000,342,11065710,12365,0,1670512162,13144.548513309994,74.08135104000394,53576.29767264 2022-12-08,15:09:27.000,342,11065709,12485,0,1670512166,13144.292533530002,74.09544930000266,53576.353569599996 2022-12-08,15:09:31.000,342,11065760,12365,0,1670512170,13143.989399580001,73.74299279999832,53576.28369840001 2022-12-08,15:09:35.000,342,11065707,12525,0,1670512174,13143.63911145999,73.51037151000492,53576.33260824001 2022-12-08,15:09:39.000,342,11065672,12285,0,1670512178,13143.49764894999,73.79938584000047,53576.318634 2022-12-08,15:09:43.000,342,11065717,12325,0,1670512182,13143.207987619993,74.13774407999881,53576.22780144 2022-12-08,15:09:47.000,342,11065780,12525,0,1670512186,13142.830754260001,74.39151276000484,53576.241775680006 2022-12-08,15:09:51.000,342,11065758,12485,0,1670512190,13142.46025720999,74.3351197200027,53576.10203328 2022-12-08,15:09:55.000,342,11065713,12405,0,1670512194,13142.40636673,74.11659669000073,53576.1090204 2022-12-08,15:09:59.000,342,11065718,12205,0,1670512198,13142.44678459,73.89807365999877,53576.09504616001 2022-12-08,15:10:03.000,342,11065729,12325,0,1670512202,13142.54782924,73.62315759000194,53576.04613632001 2022-12-08,15:10:07.000,342,11065751,12285,0,1670512206,13142.62192864999,73.51742064000427,53576.08107192 2022-12-08,15:10:11.000,342,11065792,12485,0,1670512210,13142.749918540001,73.76414019000367,53576.09504616001 2022-12-08,15:10:15.000,342,11065716,12805,0,1670512214,13142.776863779996,74.17298973000288,53576.122994640005 2022-12-08,15:10:19.000,342,11065710,12565,0,1670512218,13142.790336400001,74.19413712000096,53576.122994640005 2022-12-08,15:10:23.000,342,11065678,12325,0,1670512222,13142.803809019992,73.90512278999813,53576.15094312 2022-12-08,15:10:27.000,342,11065736,12485,0,1670512226,13142.817281639997,73.53856803000235,53575.99722648001 2022-12-08,15:10:31.000,342,11065741,12325,0,1670512230,13143.174306069988,73.47512586000084,53576.10203328 2022-12-08,15:10:35.000,342,11065736,12245,0,1670512234,13143.57848466999,73.61610846000258,53575.99722648001 2022-12-08,15:10:39.000,342,11065737,12325,0,1670512238,13143.794046589996,74.34216885000205,53576.43042792001 2022-12-08,15:10:43.000,342,11065747,12365,0,1670512242,13144.265588289993,73.95446670000092,53576.13696888 2022-12-08,15:10:47.000,342,11065689,12125,0,1670512246,13144.501359139998,73.66545236999809,53576.318634 2022-12-08,15:10:51.000,342,11065745,12645,0,1670512250,13144.211697810002,73.96151583000028,53576.30465976 2022-12-08,15:10:55.000,342,11065736,12325,0,1670512254,13144.231906740002,73.64430498000002,53576.40247944001 2022-12-08,15:10:59.000,342,11065824,12325,0,1670512258,13144.460941279998,73.49627324999892,53576.28369840001 2022-12-08,15:11:03.000,342,11065701,12485,0,1670512262,13144.649557959994,73.5949610700045,53576.36055672001 2022-12-08,15:11:07.000,342,11065757,12365,0,1670512266,13144.602403789999,73.89807365999877,53576.26972416 2022-12-08,15:11:11.000,342,11065736,12245,0,1670512270,13144.629349029994,74.13069494999945,53576.34658248 2022-12-08,15:11:15.000,342,11065726,12325,0,1670512274,13144.299269839998,74.2857758099999,53576.40247944001 2022-12-08,15:11:19.000,342,11065736,12605,0,1670512278,13143.88835493,74.3351197200027,53576.353569599996 2022-12-08,15:11:23.000,342,11065752,12645,0,1670512282,13143.470703709994,74.20823537999968,53576.30465976 2022-12-08,15:11:27.000,342,11065771,12285,0,1670512286,13143.349450129994,74.11659669000073,53576.32562112 2022-12-08,15:11:31.000,342,11065752,12605,0,1670512290,13143.376395369989,74.13069494999945,53576.28369840001 2022-12-08,15:11:35.000,342,11065725,12805,0,1670512294,13143.49764894999,74.19413712000096,53576.353569599996 2022-12-08,15:11:39.000,342,11065679,12205,0,1670512298,13143.50438526,74.29282493999926,53576.37453096 2022-12-08,15:11:43.000,342,11065705,12645,0,1670512302,13143.41681322999,74.39151276000484,53576.353569599996 2022-12-08,15:11:47.000,342,11065777,12365,0,1670512306,13143.093470350002,74.32807059000334,53576.241775680006 2022-12-08,15:11:51.000,342,11065732,12245,0,1670512310,13142.776863779996,74.34216885000205,53576.290685520005 2022-12-08,15:11:55.000,342,11065782,12485,0,1670512314,13142.50067506999,74.39151276000484,53576.241775680006 2022-12-08,15:11:59.000,342,11065653,12365,0,1670512318,13142.392894109995,74.39151276000484,53576.31164688001 2022-12-08,15:12:03.000,342,11065724,12405,0,1670512322,13142.56803817,74.06725277999794,53576.28369840001 2022-12-08,15:12:07.000,342,11065724,12445,0,1670512326,13142.68929175,74.08135104000394,53576.353569599996 2022-12-08,15:12:11.000,342,11065661,12805,0,1670512330,13142.783600089992,74.14479320999817,53576.388505200004 2022-12-08,15:12:15.000,342,11065734,12365,0,1670512334,13142.837490569997,74.1870879900016,53576.46536352 2022-12-08,15:12:19.000,342,11065737,12805,0,1670512338,13142.749918540001,74.29282493999926,53576.493312 2022-12-08,15:12:23.000,342,11065725,12365,0,1670512342,13142.64887389,74.433807540001,53576.458376400005 2022-12-08,15:12:27.000,342,11065652,12685,0,1670512346,13142.594983409996,74.5324953599993,53576.37453096 2022-12-08,15:12:31.000,342,11065707,12325,0,1670512350,13142.830754260001,74.61708491999889,53576.39549232 2022-12-08,15:12:35.000,342,11065713,12365,0,1670512354,13143.167569759993,74.7439692600019,53576.51427336 2022-12-08,15:12:39.000,342,11065755,12205,0,1670512358,13143.51785787999,74.56774101000337,53576.674977120005 2022-12-08,15:12:43.000,342,11065734,12565,0,1670512362,13143.78731028,74.84970620999957,53576.6330544 2022-12-08,15:12:47.000,342,11065746,12445,0,1670512366,13144.103916849992,74.80741143000341,53576.82869376 2022-12-08,15:12:51.000,342,11065720,12445,0,1670512370,13144.231906740002,74.77216577999934,53576.9474748 2022-12-08,15:12:55.000,342,11065721,12325,0,1670512374,13144.366632939993,74.53954448999866,53577.05228160001 2022-12-08,15:12:59.000,342,11065701,12245,0,1670512378,13144.561985929999,74.433807540001,53577.03132024001 2022-12-08,15:13:03.000,342,11065773,12405,0,1670512382,13144.912274049995,74.44085667000036,53577.192023999996 2022-12-08,15:13:07.000,342,11065755,12605,0,1670512386,13144.96616453,74.65937970000232,53577.17106264001 2022-12-08,15:13:11.000,342,11065761,12525,0,1670512390,13144.93921928999,74.80036230000405,53577.20599824 2022-12-08,15:13:15.000,342,11065784,12285,0,1670512394,13144.83817463999,74.80741143000341,53577.31779216001 2022-12-08,15:13:19.000,342,11065734,12485,0,1670512398,13144.87859249999,74.91314838000108,53577.31779216001 2022-12-08,15:13:23.000,342,11065790,12285,0,1670512402,13144.87859249999,75.11757315000432,53577.31779216001 2022-12-08,15:13:26.000,342,11065758,12405,0,1670512405,13144.90553774,75.12462228000368,53577.48548304001 2022-12-08,15:13:29.000,342,11065709,12485,0,1670512408,13144.82470202,74.96954142000322,53577.57631560001 2022-12-08,15:13:33.000,342,11065723,12485,0,1670512412,13144.710184749994,74.61003578999953,53577.66016104 2022-12-08,15:13:37.000,342,11065718,12445,0,1670512416,13144.70344844,74.433807540001,53577.61823832 2022-12-08,15:13:41.000,342,11065745,12325,0,1670512420,13144.561985929999,74.62413404999825,53577.6461868 2022-12-08,15:13:45.000,342,11065770,12245,0,1670512424,13144.326215079993,75.1387205400024,53577.583302720006 2022-12-08,15:13:49.000,342,11065770,12485,0,1670512428,13143.996135889996,75.37134183000308,53577.55535424001 2022-12-08,15:13:53.000,342,11065745,12285,0,1670512432,13143.70647456,75.09642575999897,53577.60426408001 2022-12-08,15:13:57.000,342,11065692,12445,0,1670512436,13143.48417633,74.55364275000466,53577.562341360004 2022-12-08,15:14:01.000,342,11065686,12325,0,1670512440,13143.511121569994,74.34216885000205,53577.62522544001 2022-12-08,15:14:05.000,342,11065707,12325,0,1670512444,13143.531330499995,74.46200405999843,53577.67413528001 2022-12-08,15:14:09.000,342,11065666,12525,0,1670512448,13143.443758469999,74.49020058000315,53577.6112512 2022-12-08,15:14:13.000,342,11065693,12645,0,1670512452,13143.295559649989,74.45495492999908,53577.6461868 2022-12-08,15:14:17.000,342,11065750,12245,0,1670512456,13143.160833449998,74.56774101000337,53577.583302720006 2022-12-08,15:14:21.000,342,11065691,12525,0,1670512460,13142.918326289997,74.90609925000172,53577.54836712 2022-12-08,15:14:25.000,342,11065717,12285,0,1670512464,13142.770127470001,74.98363968000194,53577.48548304001 2022-12-08,15:14:29.000,342,11065802,12565,0,1670512468,13142.999162009997,74.73692013000255,53577.44356032 2022-12-08,15:14:33.000,342,11065743,12285,0,1670512472,13143.282087029998,74.44790579999972,53577.44356032 2022-12-08,15:14:37.000,342,11065689,12405,0,1670512476,13143.834464449996,74.34921798000141,53577.415611840006 2022-12-08,15:14:41.000,342,11065754,12365,0,1670512480,13144.103916849992,74.4972497100025,53577.4016376 2022-12-08,15:14:45.000,342,11065722,12445,0,1670512484,13144.440732349998,74.68757621999976,53577.61823832 2022-12-08,15:14:49.000,342,11065716,12605,0,1670512488,13144.332951390003,74.94839402999787,53577.632212560005 2022-12-08,15:14:53.000,342,11065751,12605,0,1670512492,13144.117389469997,75.16691705999983,53577.296830800005 2022-12-08,15:14:57.000,342,11065724,12405,0,1670512496,13143.901827549991,75.10347488999832,53577.36670200001 2022-12-08,15:15:01.000,342,11065707,12325,0,1670512500,13144.023081129992,74.94839402999787,53577.23394672 2022-12-08,15:15:05.000,342,11065804,12405,0,1670512504,13144.117389469997,74.92019751000043,53577.21997248001 2022-12-08,15:15:09.000,342,11065770,12645,0,1670512508,13144.090444230002,75.04708185000345,53577.10119144001 2022-12-08,15:15:13.000,342,11065715,12565,0,1670512512,13144.171279950002,75.18806444999791,53577.20599824 2022-12-08,15:15:17.000,342,11065726,12605,0,1670512516,13144.178016259997,75.11757315000432,53577.129139920005 2022-12-08,15:15:21.000,342,11065717,12605,0,1670512520,13144.076971609997,74.892000990003,53577.21298536 2022-12-08,15:15:25.000,342,11065714,12285,0,1670512524,13143.922036479991,74.61003578999953,53577.18503688 2022-12-08,15:15:29.000,342,11065725,12365,0,1670512528,13143.922036479991,74.63823231000424,53577.21997248001 2022-12-08,15:15:33.000,342,11065791,12605,0,1670512532,13143.989399580001,74.69462534999911,53577.15010128001 2022-12-08,15:15:37.000,342,11065757,12365,0,1670512536,13143.895091239996,74.68757621999976,53577.19901112001 2022-12-08,15:15:41.000,342,11065754,12485,0,1670512540,13143.63911145999,74.50429884000187,53577.17106264001 2022-12-08,15:15:45.000,342,11065718,12605,0,1670512544,13143.48417633,74.38446362999821,53577.05228160001 2022-12-08,15:15:49.000,342,11065704,12485,0,1670512548,13143.50438526,74.49020058000315,53577.017346 2022-12-08,15:15:53.000,342,11065736,12405,0,1670512552,13143.288823339994,74.80036230000405,53576.91952632 2022-12-08,15:15:57.000,342,11065769,12365,0,1670512556,13143.187778689993,74.82855882000149,53576.98939752 2022-12-08,15:16:01.000,342,11065689,12245,0,1670512560,13142.992425700002,74.87085359999764,53576.97542328 2022-12-08,15:16:05.000,342,11065730,12525,0,1670512564,13142.642137579991,74.81446056000277,53576.90555208001 2022-12-08,15:16:09.000,342,11065715,12445,0,1670512568,13142.31879469999,74.70872360999783,53576.8776036 2022-12-08,15:16:13.000,342,11065787,12045,0,1670512572,13142.143650639999,74.51839710000058,53576.76580968001 2022-12-08,15:16:17.000,342,11065729,12285,0,1670512576,13142.244695289999,74.18003886000224,53576.73087408 2022-12-08,15:16:21.000,342,11065723,12245,0,1670512580,13142.493938759995,74.19413712000096,53576.688951359996 2022-12-08,15:16:25.000,342,11065757,12445,0,1670512584,13142.473729829995,74.4972497100025,53576.57017032001 2022-12-08,15:16:29.000,342,11065685,12485,0,1670512588,13142.433311969995,74.68757621999976,53576.59811880001 2022-12-08,15:16:33.000,342,11065677,12405,0,1670512592,13142.170595879994,74.63118318000488,53576.52824760001 2022-12-08,15:16:37.000,342,11065729,12125,0,1670512596,13142.190804809994,74.433807540001,53576.59811880001 2022-12-08,15:16:41.000,342,11065786,12605,0,1670512600,13142.372685179995,74.36331624000013,53576.50029912001 2022-12-08,15:16:45.000,342,11065705,12125,0,1670512604,13142.662346509991,74.52544622999994,53576.60510592 2022-12-08,15:16:49.000,342,11065712,12405,0,1670512608,13142.790336400001,74.75806752000062,53576.65401576 2022-12-08,15:16:53.000,342,11065768,12445,0,1670512612,13142.716236989996,74.9554431600045,53576.65401576 2022-12-08,15:16:57.000,342,11065660,12365,0,1670512616,13142.696028059996,75.10347488999832,53576.60510592 2022-12-08,15:17:01.000,342,11065728,12365,0,1670512620,13142.743182229991,75.18806444999791,53576.64702864001 2022-12-08,15:17:05.000,342,11065706,12525,0,1670512624,13142.615192339996,75.39953835000051,53576.47933776001 2022-12-08,15:17:09.000,342,11065761,12205,0,1670512628,13142.60845603,75.66035615999863,53576.556196080004 2022-12-08,15:17:13.000,342,11065750,12245,0,1670512632,13142.56130185999,75.73789658999885,53576.556196080004 2022-12-08,15:17:17.000,342,11065688,12365,0,1670512636,13142.642137579991,75.85068267000315,53576.71689984001 2022-12-08,15:17:21.000,342,11065679,12405,0,1670512640,13142.850963190001,76.09035309000319,53576.65401576 2022-12-08,15:17:25.000,342,11065764,12445,0,1670512644,13143.234932859988,76.33002351000323,53576.75882256 2022-12-08,15:17:29.000,342,11065737,12365,0,1670512648,13143.376395369989,76.37936741999874,53576.75183544 2022-12-08,15:17:33.000,342,11065724,12285,0,1670512652,13143.443758469999,76.37231828999938,53576.842668000005 2022-12-08,15:17:37.000,342,11065707,12245,0,1670512656,13143.62563884,76.33002351000323,53576.91952632 2022-12-08,15:17:41.000,342,11065676,12285,0,1670512660,13143.82772814,76.3864165499981,53576.961449040005 2022-12-08,15:17:45.000,342,11065755,12525,0,1670512664,13143.942245409991,76.54149740999856,53576.93350056001 2022-12-08,15:17:49.000,342,11065697,12365,0,1670512668,13144.097180539997,76.71772566000436,53577.059268720004 2022-12-08,15:17:53.000,342,11065712,12205,0,1670512672,13144.178016259997,76.85870825999882,53577.17106264001 2022-12-08,15:17:57.000,342,11065720,12325,0,1670512676,13144.076971609997,76.89395391000289,53577.2618952 2022-12-08,15:18:01.000,342,11065661,12685,0,1670512680,13144.097180539997,76.80231522000395,53577.33875352001 2022-12-08,15:18:05.000,342,11065718,12605,0,1670512684,13144.359896629998,76.73182392000308,53577.43657320001 2022-12-08,15:18:09.000,342,11065730,12125,0,1670512688,13144.63608533999,76.92919955999969,53577.4715088 2022-12-08,15:18:13.000,342,11065757,12485,0,1670512692,13144.663030579999,77.14067346000229,53577.562341360004 2022-12-08,15:18:17.000,342,11065738,12445,0,1670512696,13144.669766889994,77.26755779999803,53577.68810952 2022-12-08,15:18:21.000,342,11065778,12205,0,1670512700,13144.642821649999,77.24641040999995,53577.716058 2022-12-08,15:18:25.000,342,11065751,12405,0,1670512704,13144.535040689989,77.28165606000402,53577.68810952 2022-12-08,15:18:29.000,342,11065740,12325,0,1670512708,13144.535040689989,77.19706650000444,53577.716058 2022-12-08,15:18:33.000,342,11065727,12445,0,1670512712,13144.851647259995,77.15477172000101,53577.81387768 2022-12-08,15:18:37.000,342,11065795,12325,0,1670512716,13145.363606819992,77.2393612800006,53577.86977464001 2022-12-08,15:18:41.000,342,11065710,12285,0,1670512720,13145.740840179998,77.42263865999848,53577.95362008 2022-12-08,15:18:45.000,342,11065760,12325,0,1670512724,13145.633059219988,77.64116169000044,53578.086375360006 2022-12-08,15:18:49.000,342,11065708,12365,0,1670512728,13145.323188959992,77.49312995999935,53578.1702208 2022-12-08,15:18:53.000,342,11065728,12445,0,1670512732,13145.255825859997,77.21821389000252,53578.16323368 2022-12-08,15:18:57.000,342,11065790,12245,0,1670512736,13145.430969920002,77.1900173699978,53578.20515640001 2022-12-08,15:19:01.000,342,11065713,12485,0,1670512740,13145.686949699993,77.39444214000105,53578.24707912001 2022-12-08,15:19:05.000,342,11065733,12565,0,1670512744,13145.646531839993,77.47903170000063,53578.11432384 2022-12-08,15:19:09.000,342,11065798,12365,0,1670512748,13145.91598423999,77.32395084000018,53578.31695032 2022-12-08,15:19:13.000,342,11065765,12565,0,1670512752,13145.85535744999,76.9573960800044,53578.45669272 2022-12-08,15:19:17.000,342,11065787,12485,0,1670512756,13145.552223500003,76.63313610000478,53578.43573136 2022-12-08,15:19:21.000,342,11065733,12285,0,1670512760,13145.444442539992,76.36526916000003,53578.47765408 2022-12-08,15:19:25.000,342,11065682,12325,0,1670512764,13145.606113979993,76.30887611999788,53578.49162832001 2022-12-08,15:19:29.000,342,11065663,12645,0,1670512768,13145.990083649995,76.45690784999897,53578.61040936001 2022-12-08,15:19:33.000,342,11065719,12645,0,1670512772,13146.091128299995,76.75297131000116,53578.687267680005 2022-12-08,15:19:37.000,342,11065734,12445,0,1670512776,13145.808203279994,76.73887305000244,53578.75015176001 2022-12-08,15:19:41.000,342,11065727,12405,0,1670512780,13145.390552060002,76.21018829999957,53578.72220328 2022-12-08,15:19:45.000,342,11065768,12485,0,1670512784,13144.932482979995,75.65330702999927,53578.65233208 2022-12-08,15:19:49.000,342,11065735,12365,0,1670512788,13144.892065119995,75.24445749000006,53578.45669272 2022-12-08,15:19:53.000,342,11065721,12485,0,1670512792,13145.121099659991,75.17396618999919,53578.57547376 2022-12-08,15:19:57.000,342,11065735,12365,0,1670512796,13145.356870509997,75.39953835000051,53578.568486640004 2022-12-08,15:20:01.000,342,11065690,12325,0,1670512800,13145.491596710002,75.47002965000138,53578.59643512 2022-12-08,15:20:05.000,342,11065745,12605,0,1670512804,13145.329925270002,75.30085053000221,53578.589448000006 2022-12-08,15:20:09.000,342,11065707,12605,0,1670512808,13144.9459556,74.82150969000213,53578.54752528 2022-12-08,15:20:13.000,342,11065715,12565,0,1670512812,13144.69671212999,74.70167447999847,53578.50560256 2022-12-08,15:20:17.000,342,11065715,12525,0,1670512816,13144.71692105999,74.99773794000066,53578.43573136 2022-12-08,15:20:21.000,342,11065778,12525,0,1670512820,13144.68323951,75.2021627100039,53578.37284728001 2022-12-08,15:20:25.000,342,11065708,12565,0,1670512824,13144.528304379994,75.01183619999938,53578.19816928 2022-12-08,15:20:29.000,342,11065771,12485,0,1670512828,13144.548513309994,74.83560795000085,53578.10733672001 2022-12-08,15:20:33.000,342,11065687,12445,0,1670512832,13144.561985929999,74.72282187000383,53578.14227232 2022-12-08,15:20:37.000,342,11065743,12205,0,1670512836,13144.595667479989,74.61708491999889,53578.135285200005 2022-12-08,15:20:41.000,342,11065709,12365,0,1670512840,13144.380105559998,74.37036536999949,53578.03746552001 2022-12-08,15:20:45.000,342,11065739,12485,0,1670512844,13144.373369249988,74.01790887000243,53578.05842688001 2022-12-08,15:20:49.000,342,11065733,12285,0,1670512848,13144.568722239994,73.67955063000409,53577.9955428 2022-12-08,15:20:53.000,342,11065820,12445,0,1670512852,13144.7438663,73.58086280999851,53578.02349128 2022-12-08,15:20:57.000,342,11065723,12405,0,1670512856,13144.595667479989,73.91922105000413,53577.95362008 2022-12-08,15:21:01.000,342,11065775,12445,0,1670512860,13144.514831759989,74.34216885000205,53577.897723120004 2022-12-08,15:21:05.000,342,11065700,12685,0,1670512864,13144.582194859999,74.34921798000141,53577.799903440005 2022-12-08,15:21:09.000,342,11065675,12525,0,1670512868,13144.548513309994,74.19413712000096,53577.77195496001 2022-12-08,15:21:12.000,342,11065771,12445,0,1670512871,13144.582194859999,73.99676148000435,53577.82086480001 2022-12-08,15:21:15.000,342,11065725,12525,0,1670512874,13144.521568069998,73.90512278999813,53577.80689056 2022-12-08,15:21:19.000,342,11065774,12725,0,1670512878,13144.326215079993,74.19413712000096,53577.750993600006 2022-12-08,15:21:23.000,342,11065699,12445,0,1670512882,13144.231906740002,74.51839710000058,53577.74400648001 2022-12-08,15:21:27.000,342,11065701,12285,0,1670512886,13144.178016259997,74.48315145000379,53577.68810952 2022-12-08,15:21:31.000,342,11065774,12485,0,1670512890,13144.346424009993,74.46200405999843,53577.74400648001 2022-12-08,15:21:35.000,342,11065709,12445,0,1670512894,13144.306006149993,74.54659361999802,53577.70907088 2022-12-08,15:21:39.000,342,11065733,12445,0,1670512898,13143.901827549991,74.27167755000119,53577.77894208 2022-12-08,15:21:43.000,342,11065719,12405,0,1670512902,13143.49764894999,73.67250150000473,53577.53439288001 2022-12-08,15:21:47.000,342,11065722,12485,0,1670512906,13143.57848466999,73.4821749900002,53577.583302720006 2022-12-08,15:21:51.000,342,11065688,12285,0,1670512910,13143.901827549991,74.20118625000032,53577.464521680005 2022-12-08,15:21:55.000,342,11065793,12485,0,1670512914,13144.137598399997,74.98363968000194,53577.583302720006 2022-12-08,15:21:59.000,342,11065707,12245,0,1670512918,13143.834464449996,74.84265708000021,53577.583302720006 2022-12-08,15:22:03.000,342,11065753,12285,0,1670512922,13143.591957289995,74.0884001700033,53577.632212560005 2022-12-08,15:22:07.000,342,11065770,12685,0,1670512926,13143.52459419,73.61610846000258,53577.53439288001 2022-12-08,15:22:11.000,342,11065779,12245,0,1670512930,13143.55827573999,73.77118932000303,53577.54138 2022-12-08,15:22:15.000,342,11065652,12325,0,1670512934,13143.51785787999,74.25053016000311,53577.562341360004 2022-12-08,15:22:19.000,342,11065736,12445,0,1670512938,13143.52459419,74.45495492999908,53577.49247016 2022-12-08,15:22:23.000,342,11065740,12485,0,1670512942,13143.693001939995,74.31397233000462,53577.38766336001 2022-12-08,15:22:27.000,342,11065750,12525,0,1670512946,13143.948981720001,74.25757929000247,53577.415611840006 2022-12-08,15:22:31.000,342,11065730,12485,0,1670512950,13143.591957289995,74.38446362999821,53577.40862472001 2022-12-08,15:22:35.000,342,11065678,12445,0,1670512954,13143.430285849994,74.52544622999994,53577.415611840006 2022-12-08,15:22:39.000,342,11065745,12245,0,1670512958,13143.45723108999,74.70167447999847,53577.35272776 2022-12-08,15:22:43.000,342,11065748,12365,0,1670512962,13143.56501205,74.7792149099987,53577.42259896 2022-12-08,15:22:47.000,342,11065783,12445,0,1670512966,13143.376395369989,75.00478707000002,53577.43657320001 2022-12-08,15:22:51.000,342,11065741,12485,0,1670512970,13143.295559649989,75.19511358000454,53577.42259896 2022-12-08,15:22:55.000,342,11065787,12405,0,1670512974,13143.315768579989,75.29380140000285,53577.37368912 2022-12-08,15:22:59.000,342,11065715,12205,0,1670512978,13143.228196549993,75.05413098000281,53577.38067624 2022-12-08,15:23:03.000,342,11065751,12485,0,1670512982,13143.079997729998,74.82855882000149,53577.28984368001 2022-12-08,15:23:07.000,342,11065721,12285,0,1670512986,13143.147360829993,75.20921184000326,53577.31080504 2022-12-08,15:23:11.000,342,11065738,12485,0,1670512990,13143.019370939997,75.9423213600021,53577.3317664 2022-12-08,15:23:15.000,342,11065748,12485,0,1670512994,13142.54782924,75.99871440000425,53577.27586944 2022-12-08,15:23:19.000,342,11065727,12285,0,1670512998,13142.17733218999,75.11052401999768,53577.20599824 2022-12-08,15:23:23.000,342,11065738,12285,0,1670513002,13142.54109292999,74.63823231000424,53577.25490808 2022-12-08,15:23:27.000,342,11065752,12645,0,1670513006,13142.925062599992,75.11052401999768,53577.178049760005 2022-12-08,15:23:31.000,342,11065729,12285,0,1670513010,13142.911589980002,75.63215964000119,53577.24093384001 2022-12-08,15:23:35.000,342,11065700,12365,0,1670513014,13142.709500680001,75.3854400900018,53577.26888232001 2022-12-08,15:23:39.000,342,11065743,12485,0,1670513018,13142.58151078999,75.10347488999832,53577.21997248001 2022-12-08,15:23:43.000,342,11065745,12285,0,1670513022,13142.3861578,75.19511358000454,53577.0872172 2022-12-08,15:23:47.000,342,11065723,12565,0,1670513026,13142.40636673,75.01888532999874,53577.07324296001 2022-12-08,15:23:51.000,342,11065741,12525,0,1670513030,13142.682555439991,74.65937970000232,53577.15010128001 2022-12-08,15:23:55.000,342,11065733,12325,0,1670513034,13143.079997729998,74.6805270900004,53577.15010128001 2022-12-08,15:23:59.000,342,11065686,12405,0,1670513038,13143.282087029998,74.9272466399998,53577.13612704 2022-12-08,15:24:03.000,342,11065745,12445,0,1670513042,13143.41681322999,74.75101839000126,53577.28984368001 2022-12-08,15:24:07.000,342,11065731,12365,0,1670513046,13143.58522098,74.4690531899978,53577.296830800005 2022-12-08,15:24:11.000,342,11065720,12525,0,1670513050,13143.76036503999,74.80741143000341,53577.3317664 2022-12-08,15:24:15.000,342,11065749,12485,0,1670513054,13144.076971609997,75.32199792000029,53577.345740640005 2022-12-08,15:24:19.000,342,11065730,12445,0,1670513058,13144.326215079993,75.39248922000115,53577.394650480004 2022-12-08,15:24:23.000,342,11065660,12645,0,1670513062,13144.231906740002,75.15281880000111,53577.42259896 2022-12-08,15:24:27.000,342,11065689,12485,0,1670513066,13144.474413899989,75.00478707000002,53577.415611840006 2022-12-08,15:24:31.000,342,11065704,12525,0,1670513070,13145.033527629996,75.01888532999874,53577.50644440001 2022-12-08,15:24:35.000,342,11065705,12565,0,1670513074,13145.161517519991,75.37134183000308,53577.60426408001 2022-12-08,15:24:39.000,342,11065721,12405,0,1670513078,13144.86511988,75.75904398000421,53577.70907088 2022-12-08,15:24:43.000,342,11065702,12525,0,1670513082,13144.932482979995,75.95641962000082,53577.75798072 2022-12-08,15:24:47.000,342,11065705,12525,0,1670513086,13145.228880620001,76.10445135000191,53577.7859292 2022-12-08,15:24:51.000,342,11065733,12445,0,1670513090,13145.505069329993,76.18199178000214,53577.86977464001 2022-12-08,15:24:55.000,342,11065755,12325,0,1670513094,13145.505069329993,75.97051787999953,53577.98156856 2022-12-08,15:24:59.000,342,11065778,12445,0,1670513098,13145.498333019998,75.70970007000142,53578.07240112 2022-12-08,15:25:03.000,342,11065745,12805,0,1670513102,13145.350134200002,75.49117703999946,53577.98855568001 2022-12-08,15:25:07.000,342,11065765,12245,0,1670513106,13145.329925270002,75.67445442000462,53578.065414000004 2022-12-08,15:25:11.000,342,11065684,12605,0,1670513110,13145.282771099992,75.9775670099989,53578.135285200005 2022-12-08,15:25:15.000,342,11065759,12525,0,1670513114,13145.350134200002,76.16789352000342,53578.19118216 2022-12-08,15:25:19.000,342,11065760,12285,0,1670513118,13145.269298480001,76.01281266000296,53578.240092 2022-12-08,15:25:23.000,342,11065711,12285,0,1670513122,13145.141308589991,75.63215964000119,53578.21913064 2022-12-08,15:25:27.000,342,11065767,12565,0,1670513126,13144.96616453,75.45593139000266,53578.21913064 2022-12-08,15:25:31.000,342,11065661,12645,0,1670513130,13144.932482979995,75.42773486999795,53578.254066240006 2022-12-08,15:25:35.000,342,11065698,12485,0,1670513134,13144.972900839995,75.5828157299984,53578.233104880004 2022-12-08,15:25:39.000,342,11065745,12645,0,1670513138,13144.7438663,75.63215964000119,53578.24707912001 2022-12-08,15:25:43.000,342,11065730,12285,0,1670513142,13144.319478769998,75.68150355000398,53578.05143976 2022-12-08,15:25:47.000,342,11065786,12285,0,1670513146,13144.238643049997,75.62511051000183,53578.04445264 2022-12-08,15:25:51.000,342,11065737,12245,0,1670513150,13144.427259729993,75.49117703999946,53578.05842688001 2022-12-08,15:25:55.000,342,11065782,12365,0,1670513154,13144.73712998999,75.50527529999817,53578.030478399996 2022-12-08,15:25:59.000,342,11065682,12725,0,1670513158,13144.87859249999,75.4841279100001,53578.00252992 2022-12-08,15:26:03.000,342,11065771,12325,0,1670513162,13144.99984607999,75.45593139000266,53578.05842688001 2022-12-08,15:26:07.000,342,11065761,12285,0,1670513166,13145.033527629996,75.66740528999799,53578.12829808001 2022-12-08,15:26:11.000,342,11065773,12285,0,1670513170,13144.83817463999,75.93527223000274,53578.11432384 2022-12-08,15:26:15.000,342,11065725,12565,0,1670513174,13144.454204969988,75.63215964000119,53578.07938824001 2022-12-08,15:26:19.000,342,11065719,12405,0,1670513178,13144.427259729993,74.70872360999783,53578.03746552001 2022-12-08,15:26:23.000,342,11065734,12605,0,1670513182,13144.88532881,74.13069494999945,53577.9256716 2022-12-08,15:26:27.000,342,11065725,12285,0,1670513186,13145.174990139996,74.59593753000081,53577.88374888 2022-12-08,15:26:31.000,342,11065702,12405,0,1670513190,13145.296243719997,75.27970314000413,53577.93964584001 2022-12-08,15:26:35.000,342,11065709,12405,0,1670513194,13145.222144309992,75.37134183000308,53577.80689056 2022-12-08,15:26:39.000,342,11065738,12245,0,1670513198,13145.148044900001,74.9906888100013,53577.93964584001 2022-12-08,15:26:43.000,342,11065729,12405,0,1670513202,13145.04026393999,74.7792149099987,53578.016504160005 2022-12-08,15:26:47.000,342,11065701,12445,0,1670513206,13145.013318699996,74.84970620999957,53577.95362008 2022-12-08,15:26:51.000,342,11065720,12365,0,1670513210,13145.336661579997,74.85675533999893,53577.91169736001 2022-12-08,15:26:55.000,342,11065702,12485,0,1670513214,13145.889038999994,74.87085359999764,53577.94663296 2022-12-08,15:26:59.000,342,11065707,12645,0,1670513218,13146.10460092,74.77216577999934,53578.016504160005 2022-12-08,15:27:03.000,342,11065703,12405,0,1670513222,13145.767785419994,74.72282187000383,53577.95362008 2022-12-08,15:27:07.000,342,11065781,12485,0,1670513226,13145.235616929996,74.89905012000236,53577.96060720001 2022-12-08,15:27:11.000,342,11065767,12445,0,1670513230,13144.932482979995,75.23035923000134,53577.9256716 2022-12-08,15:27:15.000,342,11065735,12245,0,1670513234,13145.195199069996,75.46298052000202,53577.86977464001 2022-12-08,15:27:19.000,342,11065750,12205,0,1670513238,13145.565696119993,75.2021627100039,53577.8558004 2022-12-08,15:27:23.000,342,11065760,12525,0,1670513242,13145.90251162,74.6805270900004,53578.02349128 2022-12-08,15:27:27.000,342,11065766,12765,0,1670513246,13145.92272055,74.67347796000104,53578.04445264 2022-12-08,15:27:31.000,342,11065769,12405,0,1670513250,13146.12480985,75.27970314000413,53578.10733672001 2022-12-08,15:27:35.000,342,11065723,12645,0,1670513254,13146.19890925999,75.80133876000036,53578.12829808001 2022-12-08,15:27:39.000,342,11065753,12485,0,1670513258,13145.889038999994,75.45593139000266,53578.22611776001 2022-12-08,15:27:43.000,342,11065741,12285,0,1670513262,13145.498333019998,74.65233057000296,53577.97458144 2022-12-08,15:27:47.000,342,11065670,12445,0,1670513266,13145.95640209999,74.42675841000164,53578.184195040005 2022-12-08,15:27:51.000,342,11065703,12485,0,1670513270,13146.232590809996,75.29380140000285,53578.19816928 2022-12-08,15:27:55.000,342,11065699,12445,0,1670513274,13146.050710439995,75.91412484000466,53578.21913064 2022-12-08,15:27:59.000,342,11065759,12565,0,1670513278,13145.646531839993,75.5828157299984,53578.32393744001 2022-12-08,15:28:03.000,342,11065757,12645,0,1670513282,13145.343397889992,75.0259344599981,53578.33791168 2022-12-08,15:28:07.000,342,11065740,12485,0,1670513286,13145.100890729991,74.94839402999787,53578.36586016 2022-12-08,15:28:11.000,342,11065715,12405,0,1670513290,13144.84491095,75.13167141000304,53578.29598896001 2022-12-08,15:28:15.000,342,11065792,12365,0,1670513294,13144.642821649999,75.16691705999983,53578.21913064 2022-12-08,15:28:19.000,342,11065745,12525,0,1670513298,13144.609140099994,74.99773794000066,53578.240092 2022-12-08,15:28:23.000,342,11065805,12565,0,1670513302,13144.622612719999,74.6452814400036,53578.10733672001 2022-12-08,15:28:27.000,342,11065757,12405,0,1670513306,13144.494622829989,74.47610232000443,53578.12829808001 2022-12-08,15:28:31.000,342,11065680,12485,0,1670513310,13144.218434119997,74.37741449999885,53578.07938824001 2022-12-08,15:28:35.000,342,11065728,12565,0,1670513314,13143.861409689991,74.51134797000122,53578.02349128 2022-12-08,15:28:39.000,342,11065727,12485,0,1670513318,13143.74689242,74.60298666000017,53578.05842688001 2022-12-08,15:28:43.000,342,11065720,12485,0,1670513322,13143.71994717999,74.45495492999908,53578.07240112 2022-12-08,15:28:47.000,342,11065746,12445,0,1670513326,13143.733419799995,74.29282493999926,53577.93265872 2022-12-08,15:28:51.000,342,11065745,12445,0,1670513330,13143.591957289995,73.975614089999,53577.88374888 2022-12-08,15:28:55.000,342,11065714,12485,0,1670513334,13143.57848466999,73.58086280999851,53577.94663296 2022-12-08,15:28:59.000,342,11065798,12525,0,1670513338,13143.76036503999,73.56676454999979,53577.862787519996 2022-12-08,15:29:03.000,342,11065729,12645,0,1670513342,13144.036553749997,74.0884001700033,53577.799903440005 2022-12-08,15:29:07.000,342,11065717,12405,0,1670513346,13144.070235300002,74.70167447999847,53577.81387768 2022-12-08,15:29:11.000,342,11065716,12645,0,1670513350,13143.881618619991,74.70167447999847,53577.84182616001 2022-12-08,15:29:15.000,342,11065737,12605,0,1670513354,13143.55827573999,74.37741449999885,53577.82785192 2022-12-08,15:29:17.000,342,11065719,12405,0,1670513356,13143.450494779994,74.1870879900016,53577.77195496001 2022-12-08,15:29:20.000,342,11065728,12525,0,1670513359,13143.50438526,74.13774407999881,53577.77894208 2022-12-08,15:29:23.000,342,11065757,12365,0,1670513362,13143.52459419,74.22938276999776,53577.695096639996 2022-12-08,15:29:27.000,342,11065700,12725,0,1670513366,13143.53806680999,74.47610232000443,53577.63919968 2022-12-08,15:29:31.000,342,11065703,12485,0,1670513370,13143.490912639994,74.72282187000383,53577.65317392001 2022-12-08,15:29:35.000,342,11065726,12245,0,1670513374,13143.282087029998,75.1387205400024,53577.583302720006 2022-12-08,15:29:39.000,342,11065722,12605,0,1670513378,13142.850963190001,75.34314530999836,53577.583302720006 2022-12-08,15:29:43.000,342,11065781,12565,0,1670513382,13142.312058389994,75.19511358000454,53577.50644440001 2022-12-08,15:29:47.000,342,11065691,12565,0,1670513386,13142.143650639999,74.67347796000104,53577.464521680005 2022-12-08,15:29:51.000,342,11065733,12525,0,1670513390,13142.184068499999,74.47610232000443,53577.296830800005 2022-12-08,15:29:55.000,342,11065705,12205,0,1670513394,13142.231222669994,74.68757621999976,53577.31080504 2022-12-08,15:29:59.000,342,11065779,12485,0,1670513398,13141.921352409998,74.89905012000236,53577.07324296001 2022-12-08,15:30:03.000,342,11065776,12285,0,1670513402,13141.699054179997,74.96954142000322,53577.21298536 2022-12-08,15:30:07.000,342,11065697,12725,0,1670513406,13141.32855713,75.0259344599981,53577.178049760005 2022-12-08,15:30:11.000,342,11065772,12485,0,1670513410,13141.133204139995,74.98363968000194,53577.18503688 2022-12-08,15:30:15.000,342,11065716,12645,0,1670513414,13140.836806499989,74.9554431600045,53577.080230080006 2022-12-08,15:30:19.000,342,11065751,12645,0,1670513418,13140.769443399993,74.9272466399998,53577.04529448 2022-12-08,15:30:23.000,342,11065761,12365,0,1670513422,13140.816597569989,74.88495186000364,53577.04529448 2022-12-08,15:30:27.000,342,11065695,12365,0,1670513426,13140.958060079989,74.892000990003,53576.99638464 2022-12-08,15:30:31.000,342,11065677,12485,0,1670513430,13141.112995209995,74.9906888100013,53577.11516568 2022-12-08,15:30:35.000,342,11065746,12405,0,1670513434,13141.335293439995,74.97659055000258,53577.09420432 2022-12-08,15:30:39.000,342,11065737,12285,0,1670513438,13141.658636319997,74.94134489999851,53577.13612704 2022-12-08,15:30:43.000,342,11065713,12405,0,1670513442,13142.029133369993,75.03298359000473,53577.21997248001 2022-12-08,15:30:47.000,342,11065733,12325,0,1670513446,13142.39963041999,75.08232750000025,53577.28285656 2022-12-08,15:30:51.000,342,11065686,12245,0,1670513450,13142.696028059996,75.19511358000454,53577.30381792 2022-12-08,15:30:55.000,342,11065764,12765,0,1670513454,13142.931798910002,75.30085053000221,53577.45054744 2022-12-08,15:30:59.000,342,11065688,12485,0,1670513458,13143.053052490002,75.47707878000074,53577.415611840006 2022-12-08,15:31:03.000,342,11065742,12325,0,1670513462,13143.154097139988,75.51232443000481,53577.50644440001 2022-12-08,15:31:07.000,342,11065737,12285,0,1670513466,13143.302295959998,75.62511051000183,53577.57631560001 2022-12-08,15:31:11.000,342,11065782,12405,0,1670513470,13143.71994717999,75.4841279100001,53577.98855568001 2022-12-08,15:31:15.000,342,11065718,12485,0,1670513474,13143.4639674,75.6956018100027,53578.233104880004 2022-12-08,15:31:19.000,342,11065745,12405,0,1670513478,13143.591957289995,75.9775670099989,53578.40778288 2022-12-08,15:31:23.000,342,11065730,12205,0,1670513482,13143.52459419,76.40756394000346,53578.302976080005 2022-12-08,15:31:27.000,342,11065744,12525,0,1670513486,13143.60542991,76.42871133000153,53578.351885920005 2022-12-08,15:31:31.000,342,11065748,12605,0,1670513490,13143.63911145999,76.4992026300024,53578.39380864001 2022-12-08,15:31:35.000,342,11065771,12365,0,1670513494,13143.531330499995,76.70362739999837,53578.4846412 2022-12-08,15:31:39.000,342,11065774,12165,0,1670513498,13143.181042379998,76.92919955999969,53578.282014720004 2022-12-08,15:31:43.000,342,11065752,12325,0,1670513502,13143.140624519998,77.02083824999863,53578.53355104 2022-12-08,15:31:47.000,342,11065779,12445,0,1670513506,13142.877908429997,77.11247694000485,53578.56149952001 2022-12-08,15:31:51.000,342,11065834,12445,0,1670513510,13142.594983409996,77.02083824999863,53578.50560256 2022-12-08,15:31:55.000,342,11065732,12205,0,1670513514,13142.534356619995,76.73887305000244,53578.45669272 2022-12-08,15:31:59.000,342,11065737,12485,0,1670513518,13142.891381050002,76.57674306000263,53578.6942548 2022-12-08,15:32:03.000,342,11065769,12165,0,1670513522,13143.113679280003,76.6472343600035,53578.6942548 2022-12-08,15:32:07.000,342,11065774,12525,0,1670513526,13143.383131679999,76.76002044000052,53578.736177520004 2022-12-08,15:32:11.000,342,11065717,12605,0,1670513530,13143.61890252999,76.87280652000481,53578.79207448 2022-12-08,15:32:15.000,342,11065715,12245,0,1670513534,13143.814255519996,76.9926417300012,53578.82002296 2022-12-08,15:32:19.000,342,11065773,12565,0,1670513538,13143.975926959996,77.06313303000206,53578.77810024001 2022-12-08,15:32:23.000,342,11065745,12125,0,1670513542,13144.353160320003,77.17591910999909,53578.82002296 2022-12-08,15:32:27.000,342,11065747,12285,0,1670513546,13144.63608533999,77.27460693000467,53578.91784264001 2022-12-08,15:32:31.000,342,11065781,12325,0,1670513550,13144.87859249999,77.16182085000037,53578.98771384 2022-12-08,15:32:35.000,342,11065716,12245,0,1670513554,13145.242353239992,76.91510130000097,53579.0086752 2022-12-08,15:32:39.000,342,11065783,12645,0,1670513558,13145.727367559994,76.89395391000289,53579.19732744 2022-12-08,15:32:43.000,342,11065712,12325,0,1670513562,13145.841884829999,77.26050866999867,53579.20431456 2022-12-08,15:32:47.000,342,11065750,12565,0,1670513566,13145.754312799989,78.1064042700018,53579.73533568001 2022-12-08,15:32:51.000,342,11065634,12445,0,1670513570,13145.89577530999,77.69050560000323,53579.31610848 2022-12-08,15:32:55.000,342,11065728,12125,0,1670513574,13145.882302689999,77.62706343000173,53579.37899256001 2022-12-08,15:32:59.000,342,11065799,12405,0,1670513578,13145.700422319998,77.71165299000131,53579.25322440001 2022-12-08,15:33:03.000,342,11065742,12485,0,1670513582,13145.889038999994,78.09935514000244,53579.44187664 2022-12-08,15:33:07.000,342,11065693,12525,0,1670513586,13145.606113979993,78.03591297000094,53579.20431456 2022-12-08,15:33:11.000,342,11065736,12685,0,1670513590,13145.309716340002,77.87378298000112,53579.19732744 2022-12-08,15:33:15.000,342,11065764,12205,0,1670513594,13144.99984607999,77.85263559000305,53579.15540472 2022-12-08,15:33:19.000,342,11065763,12325,0,1670513598,13144.602403789999,77.91607776000455,53579.141430480006 2022-12-08,15:33:23.000,342,11065724,12525,0,1670513602,13144.164543639992,78.12755165999988,53579.11348200001 2022-12-08,15:33:27.000,342,11065747,12245,0,1670513606,13143.82772814,78.07115861999773,53579.11348200001 2022-12-08,15:33:31.000,342,11065750,12365,0,1670513610,13143.713210869995,77.88083211000048,53579.00168808 2022-12-08,15:33:35.000,342,11065798,12405,0,1670513614,13143.69973824999,77.66230907999852,53578.87591992001 2022-12-08,15:33:39.000,342,11065773,12365,0,1670513618,13143.43702215999,77.55657213000086,53578.806048720005 2022-12-08,15:33:43.000,342,11065750,12125,0,1670513622,13143.234932859988,77.42263865999848,53578.82701008001 2022-12-08,15:33:47.000,342,11065753,12285,0,1670513626,13142.931798910002,77.4014912700004,53578.72220328 2022-12-08,15:33:51.000,342,11065735,12245,0,1670513630,13142.62866496,77.36624562000361,53578.6243836 2022-12-08,15:33:55.000,342,11065713,12685,0,1670513634,13142.514147689995,77.25345953999931,53578.5545124 2022-12-08,15:33:59.000,342,11065744,12645,0,1670513638,13142.514147689995,77.10542780999822,53578.59643512 2022-12-08,15:34:03.000,342,11065719,12285,0,1670513642,13142.62192864999,77.03493651000463,53578.61040936001 2022-12-08,15:34:07.000,342,11065753,12645,0,1670513646,13142.62192864999,77.21116476000316,53578.54752528 2022-12-08,15:34:11.000,342,11065708,12565,0,1670513650,13142.50067506999,77.29575432000274,53578.5545124 2022-12-08,15:34:15.000,342,11065739,12445,0,1670513654,13142.31879469999,77.4014912700004,53578.41477000001 2022-12-08,15:34:19.000,342,11065719,12285,0,1670513658,13142.143650639999,77.37329475000297,53578.3798344 2022-12-08,15:34:23.000,342,11065757,12285,0,1670513662,13142.096496469989,77.46493344000191,53578.470666960005 2022-12-08,15:34:27.000,342,11065756,12405,0,1670513666,13141.948297649993,77.66230907999852,53578.35887304 2022-12-08,15:34:31.000,342,11065779,12245,0,1670513670,13143.147360829993,78.40951686000335,53577.65317392001 2022-12-08,15:34:35.000,342,11065748,12325,0,1670513674,13143.241669169998,73.45397847000277,53578.757138880006 2022-12-08,15:34:39.000,342,11065742,12245,0,1670513678,13141.719263109997,73.43283108000469,53580.79039080001 2022-12-08,15:34:43.000,342,11065760,12485,0,1670513682,13142.34573994,74.02495800000179,53581.586922480004 2022-12-08,15:34:47.000,342,11065673,12365,0,1670513686,13142.534356619995,74.20823537999968,53581.85942016 2022-12-08,15:34:51.000,342,11065742,12525,0,1670513690,13142.534356619995,74.13774407999881,53581.92929136 2022-12-08,15:34:55.000,342,11065746,12285,0,1670513694,13142.54782924,74.05315451999923,53581.95025272 2022-12-08,15:34:59.000,342,11065756,12605,0,1670513698,13142.574774479996,74.06020364999858,53581.95723984 2022-12-08,15:35:03.000,342,11065786,12365,0,1670513702,13142.615192339996,74.06725277999794,53581.943265600006 2022-12-08,15:35:07.000,342,11065765,12645,0,1670513706,13142.682555439991,74.01790887000243,53581.95723984 2022-12-08,15:35:11.000,342,11065748,12325,0,1670513710,13142.844226879992,73.98266321999836,53582.089995120004 2022-12-08,15:35:15.000,342,11065694,12245,0,1670513714,13142.931798910002,74.04610538999987,53582.15287920001 2022-12-08,15:35:19.000,342,11065746,12605,0,1670513718,13143.053052490002,74.09544930000266,53582.1878148 2022-12-08,15:35:23.000,342,11065790,12405,0,1670513722,13143.127151899993,74.1518423400048,53582.28563448 2022-12-08,15:35:27.000,342,11065699,12285,0,1670513726,13143.221460239998,73.99676148000435,53582.32057008001 2022-12-08,15:35:31.000,342,11065746,12685,0,1670513730,13143.349450129994,73.89102452999941,53582.41140264 2022-12-08,15:35:35.000,342,11065774,12245,0,1670513734,13143.511121569994,73.75004192999768,53582.474286720004 2022-12-08,15:35:39.000,342,11065695,12245,0,1670513738,13143.59869359999,73.79938584000047,53582.41140264 2022-12-08,15:35:43.000,342,11065758,12325,0,1670513742,13143.713210869995,73.94741757000156,53582.39044128 2022-12-08,15:35:47.000,342,11065808,12365,0,1670513746,13143.794046589996,74.14479320999817,53582.50922232 2022-12-08,15:35:51.000,342,11065719,12445,0,1670513750,13143.82099182999,74.27167755000119,53582.5022352 2022-12-08,15:35:55.000,342,11065776,12285,0,1670513754,13143.935509099996,74.17298973000288,53582.58608064001 2022-12-08,15:35:59.000,342,11065742,12285,0,1670513758,13144.070235300002,74.13774407999881,53582.6769132 2022-12-08,15:36:03.000,342,11065716,12245,0,1670513762,13144.191488880002,73.94741757000156,53582.68390032001 2022-12-08,15:36:07.000,342,11065698,12485,0,1670513766,13144.373369249988,73.84872975000326,53582.73979728 2022-12-08,15:36:11.000,342,11065745,12365,0,1670513770,13144.521568069998,73.90512278999813,53582.73979728 2022-12-08,15:36:15.000,342,11065776,12605,0,1670513774,13144.588931169994,74.0884001700033,53582.75377152001 2022-12-08,15:36:19.000,342,11065727,12485,0,1670513778,13144.541776999999,74.23643190000439,53582.75377152001 2022-12-08,15:36:23.000,342,11065752,12405,0,1670513782,13144.481150209998,74.24348103000375,53582.72582304 2022-12-08,15:36:27.000,342,11065737,12485,0,1670513786,13144.582194859999,74.20823537999968,53582.75377152001 2022-12-08,15:36:31.000,342,11065741,12365,0,1670513790,13144.76407523,74.10249843000202,53582.760758640004 2022-12-08,15:36:35.000,342,11065717,12565,0,1670513794,13145.00658239,74.01085974000307,53582.830629840006 2022-12-08,15:36:39.000,342,11065756,12485,0,1670513798,13145.228880620001,74.04610538999987,53582.89351392 2022-12-08,15:36:43.000,342,11065715,12125,0,1670513802,13145.208671690001,74.26462842000183,53582.86556544 2022-12-08,15:36:47.000,342,11065760,12445,0,1670513806,13145.053736559996,74.54659361999802,53582.97037224001 2022-12-08,15:36:51.000,342,11065777,12285,0,1670513810,13144.90553774,74.84265708000021,53582.928449520005 2022-12-08,15:36:55.000,342,11065696,12365,0,1670513814,13144.84491095,75.09642575999897,53582.91447528 2022-12-08,15:36:59.000,342,11065747,12485,0,1670513818,13144.649557959994,75.27970314000413,53582.809668480004 2022-12-08,15:37:03.000,342,11065770,12645,0,1670513822,13144.68323951,75.43478400000458,53582.82364272001 2022-12-08,15:37:07.000,342,11065755,12565,0,1670513826,13144.7438663,75.54052095000225,53582.76774576 2022-12-08,15:37:11.000,342,11065779,12445,0,1670513830,13144.68323951,75.6956018100027,53582.79569424 2022-12-08,15:37:15.000,342,11065764,12165,0,1670513834,13144.366632939993,75.92117397000402,53582.78870712 2022-12-08,15:37:19.000,342,11065756,12405,0,1670513838,13144.002872199992,76.0057635300036,53582.83761696 2022-12-08,15:37:23.000,342,11065647,12605,0,1670513842,13143.63911145999,75.78724050000164,53582.85857832 2022-12-08,15:37:27.000,342,11065709,12445,0,1670513846,13143.753628729995,75.41363660999923,53582.7467844 2022-12-08,15:37:31.000,342,11065693,12365,0,1670513850,13143.915300169996,75.16691705999983,53582.72582304 2022-12-08,15:37:35.000,342,11065743,12485,0,1670513854,13144.083707919992,75.18101531999855,53582.78870712 2022-12-08,15:40:54.000,342,11065704,12485,0,1670514053,13142.722973299991,74.41266015000292,53582.27166024001 2022-12-08,15:40:58.000,342,11065677,12165,0,1670514057,13142.50741138,74.2223336399984,53582.39044128 2022-12-08,15:41:02.000,342,11065741,12405,0,1670514061,13142.35921255999,73.89807365999877,53582.376467040005 2022-12-08,15:41:06.000,342,11065734,12565,0,1670514065,13142.32553101,73.53856803000235,53582.24371176 2022-12-08,15:41:10.000,342,11065770,12445,0,1670514069,13142.453520899995,73.18611152999802,53582.25069888001 2022-12-08,15:41:14.000,342,11065710,12445,0,1670514073,13142.54109292999,72.91824459000054,53582.25069888001 2022-12-08,15:41:18.000,342,11065668,12405,0,1670514077,13142.62866496,72.94644110999798,53582.2227504 2022-12-08,15:41:22.000,342,11065777,12405,0,1670514081,13142.66908282,73.00283415000013,53582.15287920001 2022-12-08,15:41:26.000,342,11065780,12445,0,1670514085,13142.776863779996,73.11562023000442,53582.09698224 2022-12-08,15:41:30.000,342,11065733,12325,0,1670514089,13142.884644739992,73.33414325999911,53582.1179436 2022-12-08,15:41:34.000,342,11065776,12565,0,1670514093,13142.810545330001,73.52446977000363,53582.1179436 2022-12-08,15:41:38.000,342,11065739,12525,0,1670514097,13142.992425700002,73.65135410999937,53582.10396936001 2022-12-08,15:41:42.000,342,11065750,12445,0,1670514101,13143.228196549993,73.73594366999896,53582.14589208 2022-12-08,15:41:46.000,342,11065786,12085,0,1670514105,13143.376395369989,73.98971234999772,53582.09698224 2022-12-08,15:41:50.000,342,11065738,12525,0,1670514109,13143.356186439989,74.1870879900016,53582.14589208 2022-12-08,15:41:54.000,342,11065679,12245,0,1670514113,13143.65932038999,74.2223336399984,53582.22973752001 2022-12-08,15:41:58.000,342,11065742,12365,0,1670514117,13143.84120075999,74.25053016000311,53582.31358296 2022-12-08,15:42:02.000,342,11065765,12485,0,1670514121,13143.942245409991,74.41266015000292,53582.23672464 2022-12-08,15:42:06.000,342,11065760,12405,0,1670514125,13143.90856386,74.6452814400036,53582.29960872001 2022-12-08,15:42:10.000,342,11065740,12245,0,1670514129,13143.84120075999,74.7439692600019,53582.306595840004 2022-12-08,15:42:14.000,342,11065725,12445,0,1670514133,13143.63911145999,74.84970620999957,53582.27166024001 2022-12-08,15:42:18.000,342,11065771,12605,0,1670514137,13143.591957289995,74.86380446999829,53582.27166024001 2022-12-08,15:42:22.000,342,11065747,12165,0,1670514141,13143.174306069988,74.9272466399998,53582.21576328 2022-12-08,15:42:26.000,342,11065769,12525,0,1670514145,13142.830754260001,74.87790273000428,53582.29960872001 2022-12-08,15:42:30.000,342,11065729,12565,0,1670514149,13142.514147689995,74.65937970000232,53582.25069888001 2022-12-08,15:42:34.000,342,11065787,12445,0,1670514153,13142.352476249995,74.3351197200027,53582.306595840004 2022-12-08,15:42:38.000,342,11065684,12285,0,1670514157,13142.116705399989,74.2857758099999,53582.1878148 2022-12-08,15:42:42.000,342,11065707,12565,0,1670514161,13141.860725619998,74.22938276999776,53582.159866320006 2022-12-08,15:42:46.000,342,11065748,12405,0,1670514165,13141.725999419992,74.10954756000137,53582.01313680001 2022-12-08,15:42:50.000,342,11065798,12725,0,1670514169,13141.678845249997,73.81348409999919,53582.02012392 2022-12-08,15:42:54.000,342,11065767,12285,0,1670514173,13141.544119049991,73.57381367999915,53581.9782012 2022-12-08,15:42:58.000,342,11065750,12525,0,1670514177,13141.36897499,73.51037151000492,53581.86640728001 2022-12-08,15:43:02.000,342,11065779,12485,0,1670514181,13141.14667676,73.49627324999892,53581.88038152 2022-12-08,15:43:06.000,342,11065734,12485,0,1670514185,13141.005214249999,73.34119238999847,53581.79653608001 2022-12-08,15:43:10.000,342,11065694,12405,0,1670514189,13141.005214249999,73.16496413999994,53581.81051032 2022-12-08,15:43:14.000,342,11065689,12405,0,1670514193,13140.991741629994,73.05922719000228,53581.79653608001 2022-12-08,15:43:18.000,342,11065760,12125,0,1670514197,13140.985005319999,73.05922719000228,53581.705703520005 2022-12-08,15:43:22.000,342,11065751,12285,0,1670514201,13141.09952258999,72.98168676000205,53581.6637808 2022-12-08,15:43:26.000,342,11065721,12485,0,1670514205,13141.355502369996,72.85480241999903,53581.635832320004 2022-12-08,15:43:30.000,342,11065769,12485,0,1670514209,13141.739472039997,72.72791808000329,53581.6637808 2022-12-08,15:43:34.000,342,11065796,12485,0,1670514213,13141.948297649993,72.78431111999816,53581.60089672001 2022-12-08,15:43:38.000,342,11065739,12565,0,1670514217,13142.190804809994,72.85480241999903,53581.62884520001 2022-12-08,15:43:42.000,342,11065786,12245,0,1670514221,13142.44004827999,72.91119546000118,53581.754613360004 2022-12-08,15:43:46.000,342,11065720,12565,0,1670514225,13142.635401269996,72.97463763000269,53581.84544592001 2022-12-08,15:43:50.000,342,11065739,12485,0,1670514229,13142.824017949992,73.00283415000013,53581.88038152 2022-12-08,15:43:54.000,342,11065727,12805,0,1670514233,13142.931798910002,72.98873589000141,53581.88736864 2022-12-08,15:43:58.000,342,11065732,12485,0,1670514237,13142.972216770002,73.03103067000484,53581.93627848001 2022-12-08,15:44:02.000,342,11065733,12485,0,1670514241,13143.046316179993,73.06627632000163,53581.99916256 2022-12-08,15:44:06.000,342,11065750,12605,0,1670514245,13143.079997729998,73.05922719000228,53581.992175440006 2022-12-08,15:44:10.000,342,11065756,12485,0,1670514249,13143.079997729998,73.09447283999907,53582.06903376 2022-12-08,15:44:14.000,342,11065784,12485,0,1670514253,13142.857699499997,73.16496413999994,53581.91531712001 2022-12-08,15:44:18.000,342,11065822,12405,0,1670514257,13142.797072709996,73.24250457000016,53581.90134288 2022-12-08,15:44:22.000,342,11065746,12645,0,1670514261,13142.743182229991,73.29184848000295,53581.95723984 2022-12-08,15:44:26.000,342,11065739,12525,0,1670514265,13142.702764369991,73.2847993500036,53581.971214080004 2022-12-08,15:44:30.000,342,11065772,12365,0,1670514269,13142.642137579991,73.33414325999911,53582.02711104 2022-12-08,15:44:34.000,342,11065775,12365,0,1670514273,13142.52088399999,73.32004500000039,53582.05505952 2022-12-08,15:44:38.000,342,11065748,12325,0,1670514277,13142.54782924,73.2847993500036,53582.01313680001 2022-12-08,15:44:42.000,342,11065728,12365,0,1670514281,13142.574774479996,73.18611152999802,53582.01313680001 2022-12-08,15:44:46.000,342,11065766,12165,0,1670514285,13142.56803817,73.20020979000401,53582.06204664001 2022-12-08,15:44:50.000,342,11065822,12805,0,1670514289,13142.534356619995,73.15086588000122,53582.041085280005 2022-12-08,15:44:54.000,342,11065780,12365,0,1670514293,13142.493938759995,73.12266936000378,53581.943265600006 2022-12-08,15:44:58.000,342,11065737,12365,0,1670514297,13142.60171971999,73.08037458000035,53581.96422696001 2022-12-08,15:45:02.000,342,11065789,12365,0,1670514301,13142.642137579991,73.12266936000378,53581.971214080004 2022-12-08,15:45:06.000,342,11065792,12485,0,1670514305,13142.696028059996,73.14381675000186,53582.07602088 2022-12-08,15:45:10.000,342,11065738,12405,0,1670514309,13142.655610199996,73.1367676200025,53582.06204664001 2022-12-08,15:45:14.000,342,11065754,12485,0,1670514313,13142.722973299991,73.11562023000442,53582.13191784001 2022-12-08,15:45:18.000,342,11065778,12445,0,1670514317,13142.722973299991,73.073325450001,53582.10396936001 2022-12-08,15:45:22.000,342,11065750,12285,0,1670514321,13142.830754260001,72.96758850000333,53582.00614968 2022-12-08,15:45:26.000,342,11065824,12485,0,1670514325,13142.931798910002,72.85480241999903,53582.110956480006 2022-12-08,15:45:30.000,342,11065822,12285,0,1670514329,13143.160833449998,72.69267242999922,53582.089995120004 2022-12-08,15:45:34.000,342,11065748,12445,0,1670514333,13143.470703709994,72.6785741700005,53582.0480724 2022-12-08,15:45:38.000,342,11065817,12405,0,1670514337,13143.632375149995,72.72086895000393,53582.02711104 2022-12-08,15:45:42.000,342,11065722,12285,0,1670514341,13143.69973824999,72.81250764000288,53582.19480192 2022-12-08,15:45:46.000,342,11065716,12205,0,1670514345,13143.58522098,72.93234284999926,53582.13191784001 2022-12-08,15:45:50.000,342,11065700,12325,0,1670514349,13143.57848466999,73.0380798000042,53582.257686000004 2022-12-08,15:45:54.000,342,11065771,12405,0,1670514353,13143.78057396999,72.96758850000333,53582.35550568 2022-12-08,15:45:58.000,342,11065797,12405,0,1670514357,13143.90856386,72.99578502000077,53582.257686000004 2022-12-08,15:46:02.000,342,11065738,12605,0,1670514361,13143.935509099996,73.08742370999971,53582.35550568 2022-12-08,15:46:06.000,342,11065765,12485,0,1670514365,13143.90856386,73.18611152999802,53582.39742840001 2022-12-08,15:46:10.000,342,11065691,12405,0,1670514369,13143.874882309996,73.2354554400008,53582.425376880004 2022-12-08,15:46:14.000,342,11065715,12485,0,1670514373,13143.82772814,73.22135718000209,53582.40441552 2022-12-08,15:46:18.000,342,11065835,12325,0,1670514377,13143.80078289999,73.27070109000488,53582.39044128 2022-12-08,15:46:22.000,342,11065780,12445,0,1670514381,13143.733419799995,73.27775022000424,53582.43935112001 2022-12-08,15:46:26.000,342,11065728,12645,0,1670514385,13143.67952931999,73.19316066000465,53582.376467040005 2022-12-08,15:46:30.000,342,11065720,12445,0,1670514389,13143.74015610999,73.1720132699993,53582.38345416 2022-12-08,15:46:34.000,342,11065802,12765,0,1670514393,13143.74689242,73.11562023000442,53582.36947992001 2022-12-08,15:46:38.000,342,11065763,12605,0,1670514397,13143.773837659995,73.1367676200025,53582.306595840004 2022-12-08,15:46:42.000,342,11065755,12565,0,1670514401,13143.88835493,73.1367676200025,53582.446338240006 2022-12-08,15:46:46.000,342,11065745,12605,0,1670514405,13143.80751921,73.21430805000273,53582.446338240006 2022-12-08,15:46:50.000,342,11065701,12365,0,1670514409,13143.753628729995,73.21430805000273,53582.425376880004 2022-12-08,15:46:54.000,342,11065776,12285,0,1670514413,13143.6660567,73.33414325999911,53582.36947992001 2022-12-08,15:46:58.000,342,11065721,12645,0,1670514417,13143.591957289995,73.39053630000126,53582.31358296 2022-12-08,15:47:01.000,342,11065769,12445,0,1670514420,13143.612166219995,73.39758543000062,53582.39742840001 2022-12-08,15:47:04.000,342,11065716,12245,0,1670514423,13143.56501205,73.3834871700019,53582.38345416 2022-12-08,15:47:07.000,342,11065719,12525,0,1670514426,13143.43702215999,73.44692934000341,53582.28563448 2022-12-08,15:47:11.000,342,11065725,12285,0,1670514430,13143.410076919994,73.41168368999934,53582.35550568 2022-12-08,15:47:15.000,342,11065772,12285,0,1670514434,13143.302295959998,73.45397847000277,53582.34153144 2022-12-08,15:47:19.000,342,11065759,12365,0,1670514438,13143.228196549993,73.44692934000341,53582.32057008001 2022-12-08,15:47:23.000,342,11065753,12405,0,1670514442,13143.160833449998,73.39758543000062,53582.2926216 2022-12-08,15:47:27.000,342,11065736,12285,0,1670514446,13143.093470350002,73.34119238999847,53582.29960872001 2022-12-08,15:47:31.000,342,11065733,12405,0,1670514450,13143.039579869997,73.27070109000488,53582.17384056 2022-12-08,15:47:35.000,342,11065795,12205,0,1670514454,13143.019370939997,73.31299587000103,53582.1179436 2022-12-08,15:47:39.000,342,11065746,12525,0,1670514458,13143.026107249992,73.33414325999911,53582.19480192 2022-12-08,15:47:43.000,342,11065800,12445,0,1670514462,13143.073261420002,73.36233978000382,53582.208776160005 2022-12-08,15:47:47.000,342,11065819,12365,0,1670514466,13142.938535219997,73.35529065000446,53582.03409816001 2022-12-08,15:47:51.000,342,11065762,12645,0,1670514470,13142.978953079997,73.37643804000254,53582.1878148 2022-12-08,15:47:55.000,342,11065724,12365,0,1670514474,13142.965480459992,73.34824151999783,53582.19480192 2022-12-08,15:47:59.000,342,11065773,12285,0,1670514478,13143.005898319992,73.30594674000167,53582.19480192 2022-12-08,15:48:03.000,342,11065766,12445,0,1670514482,13143.100206659998,73.35529065000446,53582.1878148 2022-12-08,15:48:07.000,342,11065753,12405,0,1670514486,13143.100206659998,73.27070109000488,53582.208776160005 2022-12-08,15:48:11.000,342,11065729,12485,0,1670514490,13142.999162009997,73.34119238999847,53582.20178904001 2022-12-08,15:48:15.000,342,11065802,12565,0,1670514494,13142.992425700002,73.32004500000039,53582.19480192 2022-12-08,15:48:19.000,342,11065783,12405,0,1670514498,13143.059788799997,73.37643804000254,53582.2227504 2022-12-08,15:48:23.000,342,11065745,12525,0,1670514502,13142.857699499997,73.36233978000382,53582.19480192 2022-12-08,15:48:27.000,342,11065763,12485,0,1670514506,13142.743182229991,73.41168368999934,53582.27166024001 2022-12-08,15:48:31.000,342,11065736,12325,0,1670514510,13142.64887389,73.36233978000382,53582.22973752001 2022-12-08,15:48:35.000,342,11065776,12365,0,1670514514,13142.574774479996,73.29184848000295,53582.25069888001 2022-12-08,15:48:39.000,342,11065741,12365,0,1670514518,13142.52088399999,73.27070109000488,53582.20178904001 2022-12-08,15:48:43.000,342,11065768,12565,0,1670514522,13142.40636673,73.2354554400008,53582.20178904001 2022-12-08,15:48:47.000,342,11065770,12325,0,1670514526,13142.23795897999,73.27775022000424,53582.14589208 2022-12-08,15:48:51.000,342,11065712,12325,0,1670514530,13142.015660749988,73.33414325999911,53582.07602088 2022-12-08,15:48:55.000,342,11065746,12285,0,1670514534,13141.894407170003,73.2354554400008,53582.089995120004 2022-12-08,15:48:59.000,342,11065717,12565,0,1670514538,13141.746208349992,73.24955369999952,53581.971214080004 2022-12-08,15:49:03.000,342,11065771,12405,0,1670514542,13141.766417279992,73.29889761000231,53582.07602088 2022-12-08,15:49:07.000,342,11065729,12365,0,1670514546,13141.651900010002,73.29184848000295,53581.90833 2022-12-08,15:49:11.000,342,11065716,12325,0,1670514550,13141.645163699992,73.39758543000062,53582.00614968 2022-12-08,15:49:15.000,342,11065771,12365,0,1670514554,13141.651900010002,73.34824151999783,53581.971214080004 2022-12-08,15:49:19.000,342,11065823,12445,0,1670514558,13141.672108940002,73.43988021000405,53581.89435576001 2022-12-08,15:49:23.000,342,11065739,12285,0,1670514562,13141.584536909992,73.4821749900002,53581.90833 2022-12-08,15:49:27.000,342,11065725,12365,0,1670514566,13141.557591669996,73.46807673000148,53581.86640728001 2022-12-08,15:49:31.000,342,11065753,12205,0,1670514570,13141.483492259991,73.55266629000107,53581.74063912 2022-12-08,15:49:35.000,342,11065770,12485,0,1670514574,13141.496964879996,73.54561716000171,53581.76858760001 2022-12-08,15:49:39.000,342,11065716,12565,0,1670514578,13141.530646430001,73.52446977000363,53581.79653608001 2022-12-08,15:49:43.000,342,11065836,12325,0,1670514582,13141.611482150001,73.531518900003,53581.733652 2022-12-08,15:49:47.000,342,11065770,12485,0,1670514586,13141.537382739996,73.60201020000386,53581.71269064 2022-12-08,15:49:51.000,342,11065771,12445,0,1670514590,13141.503701189991,73.70774715000152,53581.81051032 2022-12-08,15:49:55.000,342,11065812,12285,0,1670514594,13141.443074399991,73.70774715000152,53581.79653608001 2022-12-08,15:49:59.000,342,11065734,12565,0,1670514598,13141.355502369996,73.64430498000002,53581.78954896 2022-12-08,15:50:03.000,342,11065786,12485,0,1670514602,13141.26793034,73.67250150000473,53581.76858760001 2022-12-08,15:50:07.000,342,11065730,12405,0,1670514606,13141.26793034,73.61610846000258,53581.68474216 2022-12-08,15:50:11.000,342,11065797,12285,0,1670514610,13141.16014937999,73.5949610700045,53581.62884520001 2022-12-08,15:50:15.000,342,11065745,12485,0,1670514614,13140.951323769994,73.66545236999809,53581.53102552001 2022-12-08,15:50:19.000,342,11065795,12485,0,1670514618,13140.883960669998,73.65840323999873,53581.635832320004 2022-12-08,15:50:23.000,342,11065709,12485,0,1670514622,13140.695343990003,73.65135410999937,53581.489102800006 2022-12-08,15:50:27.000,342,11065729,12405,0,1670514626,13140.661662439998,73.61610846000258,53581.56596112 2022-12-08,15:50:31.000,342,11065748,12365,0,1670514630,13140.688607679993,73.60201020000386,53581.51705128 2022-12-08,15:50:35.000,342,11065697,12285,0,1670514634,13140.729025539993,73.51037151000492,53581.50307704 2022-12-08,15:50:39.000,342,11065728,12365,0,1670514638,13140.843542809998,73.54561716000171,53581.51006416001 2022-12-08,15:50:43.000,342,11065742,12285,0,1670514642,13140.823333879998,73.62315759000194,53581.51705128 2022-12-08,15:50:47.000,342,11065774,12565,0,1670514646,13140.843542809998,73.60201020000386,53581.5939096 2022-12-08,15:50:51.000,342,11065754,12445,0,1670514650,13140.897433289989,73.63725585000066,53581.48211568001 2022-12-08,15:50:55.000,342,11065760,12405,0,1670514654,13140.964796389999,73.68659976000345,53581.4541672 2022-12-08,15:50:59.000,342,11065780,12565,0,1670514658,13141.005214249999,73.68659976000345,53581.49608992 2022-12-08,15:51:03.000,342,11065757,12405,0,1670514662,13141.011950559994,73.65135410999937,53581.4541672 2022-12-08,15:51:07.000,342,11065749,12325,0,1670514666,13141.011950559994,73.65135410999937,53581.37730888 2022-12-08,15:51:11.000,342,11065751,12325,0,1670514670,13141.234248789995,73.58086280999851,53581.50307704 2022-12-08,15:51:15.000,342,11065770,12605,0,1670514674,13141.30161188999,73.47512586000084,53581.5240384 2022-12-08,15:51:19.000,342,11065757,12365,0,1670514678,13141.36897499,73.43988021000405,53581.57294824 2022-12-08,15:51:23.000,342,11065717,12445,0,1670514682,13141.42960178,73.43283108000469,53581.51705128 2022-12-08,15:51:27.000,342,11065738,12485,0,1670514686,13141.564327979992,73.43988021000405,53581.57993536001 2022-12-08,15:51:31.000,342,11065729,12525,0,1670514690,13141.503701189991,73.48922411999956,53581.53102552001 2022-12-08,15:51:35.000,342,11065739,12165,0,1670514694,13141.510437500001,73.50332237999828,53581.53102552001 2022-12-08,15:51:39.000,342,11065786,12205,0,1670514698,13141.651900010002,73.49627324999892,53581.5939096 2022-12-08,15:51:43.000,342,11065755,12365,0,1670514702,13141.752944660002,73.49627324999892,53581.57993536001 2022-12-08,15:51:47.000,342,11065855,12365,0,1670514706,13141.692317870002,73.60905933000322,53581.47512856 2022-12-08,15:51:51.000,342,11065733,12485,0,1670514710,13141.800098829997,73.66545236999809,53581.69172928 2022-12-08,15:51:55.000,342,11065739,12525,0,1670514714,13141.705790489992,73.75709106000431,53581.69172928 2022-12-08,15:51:59.000,342,11065723,12245,0,1670514718,13141.732735730002,73.83463149000454,53581.64980656001 2022-12-08,15:52:03.000,342,11065759,12445,0,1670514722,13141.806835139992,73.79233671000111,53581.705703520005 2022-12-08,15:52:07.000,342,11065705,12325,0,1670514726,13142.008924439993,73.8769262700007,53581.71967776 2022-12-08,15:52:11.000,342,11065792,12085,0,1670514730,13142.136914329989,73.98971234999772,53581.53102552001 2022-12-08,15:52:15.000,342,11065766,12565,0,1670514734,13142.413103039995,74.20823537999968,53581.76160048 2022-12-08,15:52:19.000,342,11065822,12285,0,1670514738,13142.44678459,74.37036536999949,53581.6637808 2022-12-08,15:52:23.000,342,11065782,12485,0,1670514742,13142.453520899995,74.59593753000081,53581.76160048 2022-12-08,15:52:27.000,342,11065718,12485,0,1670514746,13142.46699352,74.7933131700047,53581.824484560006 2022-12-08,15:52:31.000,342,11065757,12485,0,1670514750,13142.56803817,74.96249229000387,53581.93627848001 2022-12-08,15:52:35.000,342,11065777,12125,0,1670514754,13142.729709610001,75.0893766299996,53581.91531712001 2022-12-08,15:52:39.000,342,11065758,12245,0,1670514758,13142.945271529992,75.24445749000006,53581.91531712001 2022-12-08,15:52:43.000,342,11065776,12445,0,1670514762,13143.039579869997,75.47002965000138,53581.93627848001 2022-12-08,15:52:47.000,342,11065769,12445,0,1670514766,13142.871172120002,75.58986485999776,53582.05505952 2022-12-08,15:52:51.000,342,11065861,12645,0,1670514770,13142.54109292999,75.54052095000225,53581.873394400005 2022-12-08,15:52:55.000,342,11065759,12245,0,1670514774,13142.56803817,75.336096179999,53581.93627848001 2022-12-08,15:52:59.000,342,11065753,12405,0,1670514778,13142.749918540001,75.18101531999855,53582.0480724 2022-12-08,15:53:03.000,342,11065776,12565,0,1670514782,13142.931798910002,75.30085053000221,53582.03409816001 2022-12-08,15:53:07.000,342,11065776,12205,0,1670514786,13142.696028059996,75.4488822600033,53582.01313680001 2022-12-08,15:53:11.000,342,11065839,12525,0,1670514790,13142.36594887,75.34314530999836,53582.00614968 2022-12-08,15:53:15.000,342,11065755,12445,0,1670514794,13141.880934549998,75.0893766299996,53582.08300800001 2022-12-08,15:53:19.000,342,11065782,12685,0,1670514798,13141.422865469991,74.76511664999998,53581.992175440006 2022-12-08,15:53:23.000,342,11065726,12725,0,1670514802,13140.991741629994,74.44790579999972,53581.88736864 2022-12-08,15:53:27.000,342,11065766,12485,0,1670514806,13140.789652329993,74.2223336399984,53581.81051032 2022-12-08,15:53:31.000,342,11065770,12325,0,1670514810,13140.627980889993,74.20118625000032,53581.733652 2022-12-08,15:53:35.000,342,11065731,12365,0,1670514814,13140.06213084999,74.48315145000379,53581.538012640005 2022-12-08,15:53:39.000,342,11065780,12325,0,1670514818,13139.327873059992,74.5324953599993,53581.53102552001 2022-12-08,15:53:43.000,342,11065781,12445,0,1670514822,13138.76202301999,74.1518423400048,53581.23057936 2022-12-08,15:53:47.000,342,11065785,12245,0,1670514826,13138.55993371999,73.82053322999855,53581.23756648 2022-12-08,15:53:51.000,342,11065829,12525,0,1670514830,13138.270272389993,73.75004192999768,53581.132759680004 2022-12-08,15:53:55.000,342,11065758,12445,0,1670514834,13138.209645599993,73.58791193999787,53581.02795288001 2022-12-08,15:53:59.000,342,11065811,12445,0,1670514838,13138.189436669993,73.6302067200013,53580.937120320006 2022-12-08,15:54:03.000,342,11065770,12485,0,1670514842,13138.021028919997,74.14479320999817,53580.8253264 2022-12-08,15:54:07.000,342,11065773,12325,0,1670514846,13137.48886043,74.48315145000379,53580.769429440006 2022-12-08,15:54:11.000,342,11065756,12405,0,1670514850,13137.158781239988,74.42675841000164,53580.45500904001 2022-12-08,15:54:15.000,342,11065662,12685,0,1670514854,13137.38107946999,74.3985618900042,53580.42007344 2022-12-08,15:54:19.000,342,11065786,12285,0,1670514858,13137.56969615,74.63118318000488,53580.364176480005 2022-12-08,15:54:23.000,342,11065789,12405,0,1670514862,13137.58990508,74.70167447999847,53580.413086320004 2022-12-08,15:54:27.000,342,11065778,12405,0,1670514866,13137.42823364,74.66642883000168,53580.33622800001 2022-12-08,15:54:31.000,342,11065705,12605,0,1670514870,13137.6707408,74.60298666000017,53580.39212496 2022-12-08,15:54:35.000,342,11065744,12365,0,1670514874,13138.034501540002,74.81446056000277,53580.32924088 2022-12-08,15:54:39.000,342,11065794,12485,0,1670514878,13138.149018809992,75.1387205400024,53580.44802192 2022-12-08,15:54:43.000,342,11065838,12245,0,1670514882,13138.007556299992,75.49822616999882,53580.44802192 2022-12-08,15:54:47.000,342,11065782,12245,0,1670514886,13137.717894969996,75.77314224000293,53580.48994464 2022-12-08,15:54:50.000,342,11065831,12285,0,1670514889,13137.44844257,75.64625789999991,53580.37815072 2022-12-08,15:54:53.000,342,11065757,12245,0,1670514892,13137.434969949994,75.34314530999836,53580.294305280004 2022-12-08,15:54:57.000,342,11065745,12445,0,1670514896,13137.919984269996,74.92019751000043,53580.364176480005 2022-12-08,15:55:01.000,342,11065793,12245,0,1670514900,13138.317426559988,74.76511664999998,53580.266356800006 2022-12-08,15:55:05.000,342,11065741,12565,0,1670514904,13138.526252169999,74.68757621999976,53580.37815072 2022-12-08,15:55:09.000,342,11065769,12285,0,1670514908,13138.634033129994,74.50429884000187,53580.52488024001 2022-12-08,15:55:13.000,342,11065738,12285,0,1670514912,13138.60708789,74.36331624000013,53580.58776432 2022-12-08,15:55:17.000,342,11065779,12285,0,1670514916,13138.714868849995,74.51839710000058,53580.57379008001 2022-12-08,15:55:21.000,342,11065712,12285,0,1670514920,13138.86980398,74.58183927000209,53580.629687040004 2022-12-08,15:55:25.000,342,11065700,12485,0,1670514924,13139.503017119998,74.5324953599993,53580.73449384 2022-12-08,15:55:29.000,342,11065743,12405,0,1670514928,13139.92066833999,74.49020058000315,53580.699558240005 2022-12-08,15:55:33.000,342,11065749,12885,0,1670514932,13139.853305239994,74.73692013000255,53580.86026200001 2022-12-08,15:55:37.000,342,11065759,12485,0,1670514936,13139.671424869994,74.70872360999783,53580.84628776 2022-12-08,15:55:41.000,342,11065717,12325,0,1670514940,13139.873514169994,74.44085667000036,53580.93013320001 2022-12-08,15:55:45.000,342,11065773,12485,0,1670514944,13139.644479629998,74.57479014000273,53580.95109456 2022-12-08,15:55:49.000,342,11065773,12245,0,1670514948,13139.348081989992,74.73692013000255,53581.083849840004 2022-12-08,15:55:53.000,342,11065781,12485,0,1670514952,13139.711842729994,74.40561102000356,53581.02795288001 2022-12-08,15:55:57.000,342,11065758,12445,0,1670514956,13140.412418970001,74.01085974000307,53581.0698756 2022-12-08,15:56:01.000,342,11065766,12405,0,1670514960,13140.425891589992,74.32102146000398,53581.1397468 2022-12-08,15:56:05.000,342,11065728,12245,0,1670514964,13140.10254870999,74.51839710000058,53581.19564376001 2022-12-08,15:56:09.000,342,11065776,12365,0,1670514968,13140.12949395,74.05315451999923,53581.104811200006 2022-12-08,15:56:13.000,342,11065790,12525,0,1670514972,13140.520199929997,73.66545236999809,53581.21660512 2022-12-08,15:56:17.000,342,11065815,12205,0,1670514976,13140.634717200002,74.40561102000356,53581.19564376001 2022-12-08,15:56:21.000,342,11065730,12445,0,1670514980,13140.547145169992,75.27970314000413,53581.34237328001 2022-12-08,15:56:25.000,342,11065730,12485,0,1670514984,13140.257483839996,75.14576967000176,53581.28647632 2022-12-08,15:56:29.000,342,11065783,12325,0,1670514988,13139.96782251,74.32807059000334,53581.39128312001 2022-12-08,15:56:33.000,342,11065761,12365,0,1670514992,13139.604061769998,74.32102146000398,53581.28647632 2022-12-08,15:56:37.000,342,11065774,12365,0,1670514996,13139.321136749997,75.05413098000281,53581.21660512 2022-12-08,15:56:41.000,342,11065752,12245,0,1670515000,13139.280718889997,75.4488822600033,53581.14673392001 2022-12-08,15:56:45.000,342,11065732,12485,0,1670515004,13139.597325459988,75.34314530999836,53581.153721040006 2022-12-08,15:56:49.000,342,11065795,12565,0,1670515008,13139.90045940999,75.31494879000093,53581.07686272001 2022-12-08,15:56:53.000,342,11065727,12285,0,1670515012,13139.83983261999,75.64625789999991,53581.11878544 2022-12-08,15:56:57.000,342,11065793,12725,0,1670515016,13139.300927819997,75.6956018100027,53581.06288848 2022-12-08,15:57:01.000,342,11065799,12445,0,1670515020,13139.334609370002,75.19511358000454,53580.97205592 2022-12-08,15:57:05.000,342,11065791,12125,0,1670515024,13139.90045940999,74.67347796000104,53580.916158960004 2022-12-08,15:57:09.000,342,11065745,12245,0,1670515028,13140.607771959993,74.82150969000213,53581.09083696 2022-12-08,15:57:13.000,342,11065815,12285,0,1670515032,13140.789652329993,75.23035923000134,53581.104811200006 2022-12-08,15:57:17.000,342,11065717,12605,0,1670515036,13140.803124949998,75.37839096000243,53581.132759680004 2022-12-08,15:57:21.000,342,11065697,12285,0,1670515040,13141.153413069995,75.07527837000089,53581.18865664 2022-12-08,15:57:25.000,342,11065759,12565,0,1670515044,13141.40939285,74.7933131700047,53581.24455360001 2022-12-08,15:57:29.000,342,11065759,12525,0,1670515048,13141.112995209995,74.93429576999915,53581.18166952 2022-12-08,15:57:33.000,342,11065796,12165,0,1670515052,13141.08604997,75.30789966000157,53581.25852784 2022-12-08,15:57:37.000,342,11065728,12565,0,1670515056,13141.510437500001,75.60396312000375,53581.36333464001 2022-12-08,15:57:41.000,342,11065781,12405,0,1670515060,13142.056078609989,75.75199485000485,53581.30743768 2022-12-08,15:57:45.000,342,11065765,12285,0,1670515064,13142.035869679989,75.72379833000014,53581.46115432001 2022-12-08,15:57:49.000,342,11065747,12485,0,1670515068,13141.746208349992,75.5475700800016,53581.62884520001 2022-12-08,15:57:53.000,342,11065676,12285,0,1670515072,13141.806835139992,75.25150661999942,53581.705703520005 2022-12-08,15:57:57.000,342,11065780,12125,0,1670515076,13142.433311969995,75.1387205400024,53581.68474216 2022-12-08,15:58:01.000,342,11065733,12285,0,1670515080,13142.52088399999,75.75904398000421,53581.74063912 2022-12-08,15:58:05.000,342,11065710,12285,0,1670515084,13141.928088719993,76.44985871999961,53581.78954896 2022-12-08,15:58:09.000,342,11065744,12445,0,1670515088,13141.483492259991,76.4005148100041,53581.74063912 2022-12-08,15:58:13.000,342,11065720,12325,0,1670515092,13141.773153590002,75.63215964000119,53581.72666488001 2022-12-08,15:58:17.000,342,11065756,12445,0,1670515096,13141.793362520002,74.96954142000322,53581.71269064 2022-12-08,15:58:21.000,342,11065753,12605,0,1670515100,13141.746208349992,74.70167447999847,53581.72666488001 2022-12-08,15:58:25.000,342,11065800,12445,0,1670515104,13141.934825029988,74.892000990003,53581.824484560006 2022-12-08,15:58:29.000,342,11065783,12565,0,1670515108,13142.493938759995,75.25855574999878,53581.922304240004 2022-12-08,15:58:33.000,342,11065779,12365,0,1670515112,13142.46025720999,75.87887919000059,53582.041085280005 2022-12-08,15:58:37.000,342,11065776,12325,0,1670515116,13141.739472039997,76.34412177000195,53582.06903376 2022-12-08,15:58:41.000,342,11065743,12445,0,1670515120,13141.24772141,75.83658441000443,53582.00614968 2022-12-08,15:58:45.000,342,11065763,12645,0,1670515124,13141.523910119991,74.72987100000319,53581.93627848001 2022-12-08,15:58:49.000,342,11065749,12445,0,1670515128,13141.968506579993,73.94741757000156,53581.86640728001 2022-12-08,15:58:53.000,342,11065819,12565,0,1670515132,13142.231222669994,73.975614089999,53581.95025272 2022-12-08,15:58:57.000,342,11065802,12285,0,1670515136,13142.39963041999,74.41266015000292,53582.00614968 2022-12-08,15:59:01.000,342,11065787,12285,0,1670515140,13142.50067506999,74.62413404999825,53582.18082768001 2022-12-08,15:59:05.000,342,11065763,12405,0,1670515144,13142.29858576999,74.69462534999911,53582.110956480006 2022-12-08,15:59:09.000,342,11065751,12285,0,1670515148,13142.089760159994,74.41970928000228,53582.18082768001 2022-12-08,15:59:13.000,342,11065753,12365,0,1670515152,13142.35921255999,73.75004192999768,53582.208776160005 2022-12-08,15:59:17.000,342,11065759,12125,0,1670515156,13143.140624519998,72.88299894000374,53582.23672464 2022-12-08,15:59:21.000,342,11065779,12565,0,1670515160,13143.69973824999,72.25562637000257,53582.31358296 2022-12-08,15:59:25.000,342,11065783,12445,0,1670515164,13143.901827549991,72.05120159999933,53582.3624928 2022-12-08,15:59:29.000,342,11065788,12285,0,1670515168,13143.68626563,71.9736611699991,53582.425376880004 2022-12-08,15:59:33.000,342,11065792,12485,0,1670515172,13143.511121569994,71.78333466000186,53582.5022352 2022-12-08,15:59:37.000,342,11065781,12605,0,1670515176,13143.511121569994,71.60710641000333,53582.614029120006 2022-12-08,15:59:41.000,342,11065752,12645,0,1670515180,13143.43702215999,71.30399382000178,53582.60704200001 2022-12-08,15:59:45.000,342,11065833,12245,0,1670515184,13143.55827573999,70.95153732000472,53582.72582304 2022-12-08,15:59:49.000,342,11065837,12445,0,1670515188,13143.76036503999,71.11366731000453,53582.760758640004 2022-12-08,15:59:53.000,342,11065778,12565,0,1670515192,13143.881618619991,71.69169597000291,53582.86556544 2022-12-08,15:59:57.000,342,11065797,12325,0,1670515196,13143.356186439989,72.14284028999828,53582.87255256001 2022-12-08,16:00:01.000,342,11065739,12645,0,1670515200,13142.931798910002,72.24152811000386,53582.78870712 2022-12-08,16:00:05.000,342,11065785,12525,0,1670515204,13143.214723929988,71.9736611699991,53582.85857832 2022-12-08,16:00:09.000,342,11065799,12445,0,1670515208,13143.214723929988,72.10054551000212,53582.809668480004 2022-12-08,16:00:13.000,342,11065850,12485,0,1670515212,13142.776863779996,72.53054243999941,53582.809668480004 2022-12-08,16:00:17.000,342,11065687,12565,0,1670515216,13142.48046613999,72.66447591000178,53582.71883592 2022-12-08,16:00:21.000,342,11065785,12205,0,1670515220,13142.965480459992,71.98071029999846,53582.75377152001 2022-12-08,16:00:25.000,342,11065743,12445,0,1670515224,13143.511121569994,71.3180920800005,53582.711848800005 2022-12-08,16:00:29.000,342,11065797,12445,0,1670515228,13143.383131679999,71.1700603499994,53582.85159120001 2022-12-08,16:00:33.000,342,11065763,12285,0,1670515232,13142.56130185999,71.08547078999982,53582.85159120001 2022-12-08,16:00:37.000,342,11065762,12685,0,1670515236,13141.968506579993,70.9726847100028,53582.84460408 2022-12-08,16:00:41.000,342,11065755,12325,0,1670515240,13141.752944660002,70.87399689000449,53582.69088744 2022-12-08,16:00:45.000,342,11065730,12565,0,1670515244,13141.813571450002,71.14186383000197,53582.641977600004 2022-12-08,16:00:49.000,342,11065750,12405,0,1670515248,13141.732735730002,71.35333773000457,53582.57909352 2022-12-08,16:00:53.000,342,11065771,12565,0,1670515252,13141.355502369996,71.52251685000374,53582.474286720004 2022-12-08,16:00:57.000,342,11065755,12485,0,1670515256,13141.05910472999,71.79743292000057,53582.25069888001 2022-12-08,16:01:01.000,342,11065757,12285,0,1670515260,13141.01868686999,72.1851350700017,53582.17384056 2022-12-08,16:01:05.000,342,11065809,12325,0,1670515264,13140.769443399993,72.65742678000242,53582.12493072 2022-12-08,16:01:09.000,342,11065790,12565,0,1670515268,13140.304638009991,73.16496413999994,53582.1878148 2022-12-08,16:01:13.000,342,11065769,12245,0,1670515272,13139.934140959995,73.21430805000273,53582.02711104 2022-12-08,16:01:17.000,342,11065771,12325,0,1670515276,13140.176648119996,72.85480241999903,53581.86640728001 2022-12-08,16:01:21.000,342,11065845,12125,0,1670515280,13140.540408859997,72.37546157999896,53581.81051032 2022-12-08,16:01:25.000,342,11065765,12485,0,1670515284,13140.661662439998,72.03005421000125,53581.803523200004 2022-12-08,16:01:29.000,342,11065785,12125,0,1670515288,13140.654926130002,71.73399074999907,53581.61487096 2022-12-08,16:01:33.000,342,11065756,12485,0,1670515292,13141.153413069995,71.63530293000076,53581.64980656001 2022-12-08,16:01:37.000,342,11065799,12645,0,1670515296,13141.36897499,71.70579423000163,53581.69871640001 2022-12-08,16:01:41.000,342,11065794,12485,0,1670515300,13140.904169599999,71.92431726000359,53581.79653608001 2022-12-08,16:01:45.000,342,11065779,12485,0,1670515304,13140.2305386,71.93841552000231,53581.67775504001 2022-12-08,16:01:49.000,342,11065724,12285,0,1670515308,13140.08233977999,71.839727700004,53581.64281944 2022-12-08,16:01:53.000,342,11065794,12285,0,1670515312,13140.392210040001,71.83267857000465,53581.607883840006 2022-12-08,16:01:57.000,342,11065825,12205,0,1670515316,13140.715552919988,72.0230050800019,53581.55897400001 2022-12-08,16:02:01.000,342,11065753,12485,0,1670515320,13140.850279119994,72.26972463000129,53581.635832320004 2022-12-08,16:02:05.000,342,11065768,12325,0,1670515324,13140.789652329993,72.42480549000175,53581.64281944 2022-12-08,16:02:09.000,342,11065784,12565,0,1670515328,13140.419155279997,72.3331668000028,53581.5939096 2022-12-08,16:02:13.000,342,11065785,12445,0,1670515332,13139.96108619999,72.05120159999933,53581.607883840006 2022-12-08,16:02:17.000,342,11065808,12565,0,1670515336,13140.035185609995,71.68464684000355,53581.607883840006 2022-12-08,16:02:21.000,342,11065764,12685,0,1670515340,13140.14296656999,71.381534250002,53581.55897400001 2022-12-08,16:02:25.000,342,11065812,12405,0,1670515344,13139.529962359993,70.9233408,53581.607883840006 2022-12-08,16:02:29.000,342,11065698,12485,0,1670515348,13139.119047449996,70.18318215000181,53581.57993536001 2022-12-08,16:02:33.000,342,11065761,12445,0,1670515352,13139.428917709993,69.65449739999895,53581.54499976 2022-12-08,16:02:37.000,342,11065765,12525,0,1670515356,13139.651215939994,70.15498563000438,53581.5240384 2022-12-08,16:02:41.000,342,11065789,12645,0,1670515360,13138.9506397,71.19825687000412,53581.60089672001 2022-12-08,16:02:45.000,342,11065744,12485,0,1670515364,13137.933456890001,71.76218727000378,53581.5240384 2022-12-08,16:02:49.000,342,11065750,12765,0,1670515368,13137.111627069993,71.44497642000351,53581.384296 2022-12-08,16:02:53.000,342,11065713,12965,0,1670515372,13136.680503229996,71.09251991999918,53581.12577256001 2022-12-08,16:02:57.000,342,11065744,12565,0,1670515376,13136.55251334,71.1700603499994,53580.986030160006 2022-12-08,16:03:01.000,342,11065786,12485,0,1670515380,13136.46494130999,71.4167798999988,53580.8951976 2022-12-08,16:03:05.000,342,11065761,12565,0,1670515384,13136.599667509996,71.48727119999967,53580.83231352 2022-12-08,16:03:09.000,342,11065812,12485,0,1670515388,13136.963428249997,71.63530293000076,53580.937120320006 2022-12-08,16:03:12.000,342,11065729,12325,0,1670515391,13137.098154449988,71.86087509000208,53580.87423624 2022-12-08,16:03:15.000,342,11065781,12565,0,1670515394,13136.862383599997,72.13579115999892,53580.93013320001 2022-12-08,16:03:18.000,342,11065701,12285,0,1670515397,13136.44473237999,72.37546157999896,53580.90917184001 2022-12-08,16:03:22.000,342,11065744,12565,0,1670515401,13136.060762709989,72.62218112999835,53580.83930064001 2022-12-08,16:03:26.000,342,11065829,12525,0,1670515405,13135.946245439998,72.615131999999,53580.66462264 2022-12-08,16:03:30.000,342,11065763,12645,0,1670515409,13135.851937099993,72.46005113999854,53580.56680296 2022-12-08,16:03:34.000,342,11065753,12485,0,1670515413,13136.040553779989,72.13579115999892,53580.531867360005 2022-12-08,16:03:38.000,342,11065694,12285,0,1670515417,13136.52556809999,71.55776250000054,53580.580777200004 2022-12-08,16:03:42.000,342,11065764,12405,0,1670515421,13137.044263969998,71.18415860999812,53580.62269992001 2022-12-08,16:03:46.000,342,11065754,12525,0,1670515425,13137.125099689998,71.4167798999988,53580.81135216001 2022-12-08,16:03:50.000,342,11065795,12445,0,1670515429,13136.673766920001,71.8749733500008,53580.937120320006 2022-12-08,16:03:54.000,342,11065794,12405,0,1670515433,13136.34368772999,71.88202248000016,53580.90917184001 2022-12-08,16:03:58.000,342,11065740,12285,0,1670515437,13137.077945519988,71.28989556000306,53580.92314608 2022-12-08,16:04:02.000,342,11065704,12645,0,1670515441,13138.229854529993,70.90219341000193,53580.99301728 2022-12-08,16:04:06.000,342,11065773,12365,0,1670515445,13138.472361689994,71.6634994499982,53581.14673392001 2022-12-08,16:04:10.000,342,11065749,12485,0,1670515449,13137.973874750001,72.8900480700031,53581.26551496001 2022-12-08,16:04:14.000,342,11065791,12365,0,1670515453,13137.69094973,73.55266629000107,53581.2794892 2022-12-08,16:04:18.000,342,11065791,12405,0,1670515457,13137.940193199996,73.65840323999873,53581.61487096 2022-12-08,16:04:22.000,342,11065750,12525,0,1670515461,13137.845884859991,73.96151583000028,53581.67775504001 2022-12-08,16:04:26.000,342,11065768,12485,0,1670515465,13137.064472899998,74.23643190000439,53581.67775504001 2022-12-08,16:04:30.000,342,11065811,12285,0,1670515469,13136.336951419995,73.99676148000435,53581.56596112 2022-12-08,16:04:34.000,342,11065749,12405,0,1670515473,13136.3908419,73.68659976000345,53581.60089672001 2022-12-08,16:04:38.000,342,11065748,12285,0,1670515477,13136.788284189992,73.79938584000047,53581.43320584001 2022-12-08,16:04:42.000,342,11065776,12485,0,1670515481,13137.152044929993,74.12364582000009,53581.5240384 2022-12-08,16:04:46.000,342,11065792,12405,0,1670515485,13137.226144339998,74.25757929000247,53581.54499976 2022-12-08,16:04:50.000,342,11065751,12565,0,1670515489,13137.044263969998,74.27872668000055,53581.54499976 2022-12-08,16:04:54.000,342,11065805,12605,0,1670515493,13136.943219319997,74.1870879900016,53581.656793680006 2022-12-08,16:04:58.000,342,11065767,12485,0,1670515497,13136.997109800002,74.19413712000096,53581.68474216 2022-12-08,16:05:02.000,342,11065794,12565,0,1670515501,13136.801756809997,74.5324953599993,53581.5939096 2022-12-08,16:05:06.000,342,11065726,12525,0,1670515505,13136.734393710001,74.7933131700047,53581.62884520001 2022-12-08,16:05:10.000,342,11065814,12325,0,1670515509,13136.949955629992,74.65937970000232,53581.61487096 2022-12-08,16:05:14.000,342,11065742,12285,0,1670515513,13137.306980059999,74.45495492999908,53581.69172928 2022-12-08,16:05:18.000,342,11065750,12445,0,1670515517,13137.40802471,74.96249229000387,53581.705703520005 2022-12-08,16:05:22.000,342,11065762,12405,0,1670515521,13136.983637179997,75.89297744999931,53581.74063912 2022-12-08,16:05:26.000,342,11065783,12325,0,1670515525,13136.640085369996,76.29477785999916,53581.64281944 2022-12-08,16:05:30.000,342,11065706,12325,0,1670515529,13136.956691940002,75.90002657999867,53581.57294824 2022-12-08,16:05:34.000,342,11065763,12365,0,1670515533,13137.805466999991,75.45593139000266,53581.56596112 2022-12-08,16:05:38.000,342,11065805,12765,0,1670515537,13138.128809879992,75.70265094000206,53581.56596112 2022-12-08,16:05:42.000,342,11065776,12165,0,1670515541,13138.014292610002,76.09740222000255,53581.69172928 2022-12-08,16:05:46.000,342,11065796,12125,0,1670515545,13137.805466999991,76.12559873999999,53581.754613360004 2022-12-08,16:05:50.000,342,11065808,12565,0,1670515549,13137.933456890001,76.06215656999848,53581.803523200004 2022-12-08,16:05:54.000,342,11065759,12445,0,1670515553,13138.101864639997,76.09740222000255,53581.84544592001 2022-12-08,16:05:58.000,342,11065804,12445,0,1670515557,13138.175964050002,76.23838482000428,53581.85243304 2022-12-08,16:06:02.000,342,11065774,12405,0,1670515561,13138.236590840002,76.09740222000255,53581.88038152 2022-12-08,16:06:06.000,342,11065820,12485,0,1670515565,13138.324162869998,75.56871746999968,53581.8384588 2022-12-08,16:06:10.000,342,11065754,12245,0,1670515569,13138.465625379999,75.39248922000115,53581.79653608001 2022-12-08,16:06:14.000,342,11065791,12565,0,1670515573,13138.613824199994,75.65330702999927,53581.95723984 2022-12-08,16:06:18.000,342,11065751,12285,0,1670515577,13138.53972478999,76.11854961000063,53581.88038152 2022-12-08,16:06:22.000,342,11065757,12285,0,1670515581,13138.60035157999,76.5978904500007,53582.089995120004 2022-12-08,16:06:26.000,342,11065787,12525,0,1670515585,13138.566670029999,77.13362433000293,53582.138904960004 2022-12-08,16:06:30.000,342,11065755,12445,0,1670515589,13138.297217629988,77.53542474000278,53582.15287920001 2022-12-08,16:06:34.000,342,11065788,12325,0,1670515593,13137.83241224,77.59181777999765,53582.15287920001 2022-12-08,16:06:38.000,342,11065727,12565,0,1670515597,13137.65053187,77.22526302000188,53582.12493072 2022-12-08,16:06:42.000,342,11065762,12445,0,1670515601,13137.933456890001,76.87280652000481,53582.0480724 2022-12-08,16:06:46.000,342,11065741,12565,0,1670515605,13138.175964050002,76.89395391000289,53582.10396936001 2022-12-08,16:06:50.000,342,11065773,12605,0,1670515609,13137.899775339996,77.26050866999867,53581.99916256 2022-12-08,16:06:54.000,342,11065805,12485,0,1670515613,13137.374343159994,77.57067038999958,53582.06204664001 2022-12-08,16:06:58.000,342,11065781,12285,0,1670515617,13136.990373489993,77.6482108199998,53581.92929136 2022-12-08,16:07:02.000,342,11065821,12325,0,1670515621,13136.956691940002,77.5495230000015,53581.85942016 2022-12-08,16:07:06.000,342,11065817,12525,0,1670515625,13137.091418139993,77.48608082999999,53581.873394400005 2022-12-08,16:07:10.000,342,11065771,12365,0,1670515629,13136.990373489993,77.66935820999788,53581.89435576001 2022-12-08,16:07:14.000,342,11065756,12325,0,1670515633,13136.619876439996,77.80329168000026,53581.76160048 2022-12-08,16:07:18.000,342,11065737,12285,0,1670515637,13136.155071049994,77.88788123999984,53581.78256184 2022-12-08,16:07:22.000,342,11065774,12445,0,1670515641,13135.744156139997,77.95837254000071,53581.69871640001 2022-12-08,16:07:26.000,342,11065837,12245,0,1670515645,13135.467967429991,78.05001122999965,53581.55198688 2022-12-08,16:07:30.000,342,11065763,12325,0,1670515649,13135.14462454999,78.21919034999883,53581.36333464001 2022-12-08,16:07:34.000,342,11065743,12245,0,1670515653,13134.96274417999,78.07820775000437,53581.300450560004 2022-12-08,16:07:38.000,342,11065809,12565,0,1670515657,13134.666346539998,77.7962425500009,53581.06288848 2022-12-08,16:07:42.000,342,11065754,12485,0,1670515661,13134.598983440002,77.75394777000474,53581.0698756 2022-12-08,16:07:46.000,342,11065825,12285,0,1670515665,13134.551829269993,78.24738687000354,53580.986030160006 2022-12-08,16:07:50.000,342,11065767,12565,0,1670515669,13134.417103070002,78.85361204999936,53580.92314608 2022-12-08,16:07:54.000,342,11065810,12445,0,1670515673,13134.13417805,79.18492115999834,53580.769429440006 2022-12-08,16:07:58.000,342,11065785,12405,0,1670515677,13133.676108969994,79.35410028000479,53580.69257112001 2022-12-08,16:08:02.000,342,11065782,12525,0,1670515681,13133.177622030002,79.48803374999989,53580.50391888001 2022-12-08,16:08:06.000,342,11065828,12325,0,1670515685,13132.901433319996,79.80524460000015,53580.27334392 2022-12-08,16:08:10.000,342,11065731,12285,0,1670515689,13132.87448808,80.12245545000042,53580.17552424 2022-12-08,16:08:14.000,342,11065825,12565,0,1670515693,13132.699344019995,80.33392935000302,53580.04276896 2022-12-08,16:08:18.000,342,11065776,12245,0,1670515697,13132.396210069994,80.51720673000091,53580.028794720005 2022-12-08,16:08:22.000,342,11065834,12405,0,1670515701,13131.971822539992,81.17277581999952,53579.80520688001 2022-12-08,16:08:26.000,342,11065806,12485,0,1670515705,13131.803414789996,81.9622783800005,53579.742322800004 2022-12-08,16:08:30.000,342,11065749,12285,0,1670515709,13131.729315379991,82.39227530999779,53579.65149024 2022-12-08,16:08:34.000,342,11065818,12245,0,1670515713,13131.6754249,82.34998053000163,53579.6025804 2022-12-08,16:08:38.000,342,11065785,12405,0,1670515717,13131.73605169,82.15260488999775,53579.51873496001 2022-12-08,16:08:42.000,342,11065823,12365,0,1670515721,13131.857305270001,82.30063661999884,53579.46982512001 2022-12-08,16:08:46.000,342,11065848,12365,0,1670515725,13131.843832649996,82.51211052000144,53579.39995392001 2022-12-08,16:08:50.000,342,11065774,12285,0,1670515729,13131.581116559995,82.58260182000231,53579.33706984 2022-12-08,16:08:54.000,342,11065750,12525,0,1670515733,13131.57438025,82.39227530999779,53579.3230956 2022-12-08,16:08:58.000,342,11065804,12365,0,1670515737,13131.803414789996,82.23014531999797,53579.19732744 2022-12-08,16:09:02.000,342,11065772,12285,0,1670515741,13132.099812430002,82.19489967000118,53579.37899256001 2022-12-08,16:09:06.000,342,11065796,12285,0,1670515745,13132.456836859994,82.15260488999775,53579.5327092 2022-12-08,16:09:10.000,342,11065746,12325,0,1670515749,13132.861015459996,81.87768882000091,53579.63751600001 2022-12-08,16:09:14.000,342,11065764,12325,0,1670515753,13133.083313689996,81.72260796000046,53579.70040008 2022-12-08,16:09:18.000,342,11065774,12285,0,1670515757,13133.197830960002,81.77900100000261,53579.8471296 2022-12-08,16:09:22.000,342,11065728,12485,0,1670515761,13133.278666680002,82.18080141000246,53579.979884880006 2022-12-08,16:09:26.000,342,11065803,12285,0,1670515765,13133.487492289998,82.59670008000103,53580.04276896 2022-12-08,16:09:30.000,342,11065779,12445,0,1670515769,13133.729999449999,83.00554962000024,53580.28033104 2022-12-08,16:09:34.000,342,11065762,12445,0,1670515773,13133.84451671999,83.37915351000265,53580.37815072 2022-12-08,16:09:38.000,342,11065788,12485,0,1670515777,13133.79062624,83.37915351000265,53580.52488024001 2022-12-08,16:09:42.000,342,11065786,12285,0,1670515781,13133.92535243999,83.15358135000133,53580.62269992001 2022-12-08,16:09:46.000,342,11065720,12365,0,1670515785,13134.511411409992,83.16063048000069,53580.86026200001 2022-12-08,16:09:50.000,342,11065790,12485,0,1670515789,13134.828017979999,83.58357827999862,53581.07686272001 2022-12-08,16:09:54.000,342,11065806,12765,0,1670515793,13134.720237019988,84.02062434000254,53581.23756648 2022-12-08,16:09:58.000,342,11065745,12645,0,1670515797,13134.518147720002,84.09816477000277,53581.34237328001 2022-12-08,16:10:02.000,342,11065804,12285,0,1670515801,13134.713500709993,84.02062434000254,53581.51006416001 2022-12-08,16:10:06.000,342,11065773,12525,0,1670515805,13135.158097169995,83.99242781999783,53581.5240384 2022-12-08,16:10:10.000,342,11065798,12405,0,1670515809,13136.000135919989,83.87259261000145,53581.67775504001 2022-12-08,16:10:14.000,342,11065752,12445,0,1670515813,13136.707448469992,83.63292219000141,53581.873394400005 2022-12-08,16:10:18.000,342,11065791,12325,0,1670515817,13137.118363379988,83.7809539200025,53582.21576328 2022-12-08,16:10:22.000,342,11065753,12525,0,1670515821,13137.172253859993,84.29554040999938,53582.41140264 2022-12-08,16:10:26.000,342,11065759,12325,0,1670515825,13137.333925299994,84.38012996999896,53582.63499048001 2022-12-08,16:10:30.000,342,11065790,12445,0,1670515829,13137.778521759996,83.89373999999953,53582.78870712 2022-12-08,16:10:34.000,342,11065763,12485,0,1670515833,13138.418471209989,83.59767654000461,53582.92146240001 2022-12-08,16:10:38.000,342,11065771,12285,0,1670515837,13139.044948039991,83.76685566000378,53583.117101760006 2022-12-08,16:10:42.000,342,11065711,12285,0,1670515841,13139.401972469997,83.75980653000443,53583.38959944 2022-12-08,16:10:46.000,342,11065727,12445,0,1670515845,13139.624270699998,83.13948309000261,53583.45947064 2022-12-08,16:10:50.000,342,11065769,12445,0,1670515849,13140.095812399995,82.54735616999824,53583.53632896 2022-12-08,16:10:54.000,342,11065791,12285,0,1670515853,13140.486518379992,82.54030703999888,53583.77389104 2022-12-08,16:10:58.000,342,11065786,12405,0,1670515857,13140.917642219989,82.6178474699991,53583.92062056 2022-12-08,16:11:02.000,342,11065717,12245,0,1670515861,13141.483492259991,82.47686487000465,53584.172156880006 2022-12-08,16:11:06.000,342,11065742,12485,0,1670515865,13141.853989310002,81.83539404000476,53584.36779624 2022-12-08,16:11:10.000,342,11065746,12605,0,1670515869,13142.34573994,81.29966016000253,53584.57042272 2022-12-08,16:11:14.000,342,11065760,12485,0,1670515873,13142.911589980002,81.34900406999805,53584.68920376 2022-12-08,16:11:18.000,342,11065790,12205,0,1670515877,13143.241669169998,81.82834490999812,53584.891830240005 2022-12-08,16:11:22.000,342,11065786,12645,0,1670515881,13143.174306069988,82.10326098000223,53584.989649920004 2022-12-08,16:11:26.000,342,11065768,12645,0,1670515885,13143.322504889999,82.025720550002,53584.940740080005 2022-12-08,16:11:30.000,342,11065787,12365,0,1670515889,13143.6660567,81.9270327300037,53585.059521120005 2022-12-08,16:11:34.000,342,11065752,12325,0,1670515893,13143.60542991,81.93408186000306,53585.11541808 2022-12-08,16:11:38.000,342,11065748,12365,0,1670515897,13143.612166219995,81.82129577999876,53585.24118624 2022-12-08,16:11:42.000,342,11065810,12365,0,1670515901,13144.218434119997,81.59572362000472,53585.25516048 2022-12-08,16:11:44.000,342,11065769,12565,0,1670515903,13144.75733891999,81.59572362000472,53585.37394152 2022-12-08,16:11:47.000,342,11065802,12405,0,1670515906,13145.121099659991,81.6803131800043,53585.40189 2022-12-08,16:11:51.000,342,11065711,12485,0,1670515910,13144.993109769995,81.76490274000389,53585.48573544001 2022-12-08,16:11:55.000,342,11065755,12645,0,1670515914,13144.609140099994,81.41244623999955,53585.49970968 2022-12-08,16:11:59.000,342,11065782,12525,0,1670515918,13144.770811539995,80.7639262800003,53585.45079984 2022-12-08,16:12:03.000,342,11065821,12485,0,1670515922,13145.350134200002,80.46786281999812,53585.38791576001 2022-12-08,16:12:07.000,342,11065778,12205,0,1670515926,13145.747576489994,80.7639262800003,53585.36695440001 2022-12-08,16:12:11.000,342,11065806,12285,0,1670515930,13145.653268149988,81.0599897400025,53585.52067104 2022-12-08,16:12:15.000,342,11065807,12405,0,1670515934,13145.329925270002,80.7639262800003,53585.492722560004 2022-12-08,16:12:19.000,342,11065810,12125,0,1670515938,13145.168253830001,79.91803068000445,53585.4717612 2022-12-08,16:12:23.000,342,11065842,12565,0,1670515942,13145.302980029992,79.31885463000071,53585.46477408001 2022-12-08,16:12:27.000,342,11065772,12525,0,1670515946,13145.545487189993,79.39639506000094,53585.38791576001 2022-12-08,16:12:31.000,342,11065775,12485,0,1670515950,13145.740840179998,79.7136059100012,53585.42285136 2022-12-08,16:12:35.000,342,11065773,12285,0,1670515954,13145.734103869989,79.83344112000486,53585.394902880005 2022-12-08,16:12:39.000,342,11065803,12405,0,1670515958,13145.606113979993,79.65721286999906,53585.30407032 2022-12-08,16:12:43.000,342,11065762,12485,0,1670515962,13145.323188959992,79.34000201999879,53585.2621476 2022-12-08,16:12:47.000,342,11065756,12405,0,1670515966,13145.161517519991,78.93115247999958,53585.12240520001 2022-12-08,16:12:51.000,342,11065782,12445,0,1670515970,13144.91901035999,78.67033467000147,53585.08048248001 2022-12-08,16:12:55.000,342,11065768,12365,0,1670515974,13144.993109769995,78.21214121999947,53584.96170144001 2022-12-08,16:12:59.000,342,11065812,12685,0,1670515978,13145.471387780002,77.62001430000237,53585.00362416001 2022-12-08,16:13:03.000,342,11065821,12405,0,1670515982,13145.471387780002,77.4014912700004,53585.02458552 2022-12-08,16:13:07.000,342,11065801,12325,0,1670515986,13145.249089550001,77.63411256000109,53584.99663704 2022-12-08,16:13:11.000,342,11065792,12485,0,1670515990,13145.00658239,77.88083211000048,53584.97567568 2022-12-08,16:13:15.000,342,11065765,12365,0,1670515994,13144.622612719999,77.8596847200024,53584.92676584 2022-12-08,16:13:19.000,342,11065796,12365,0,1670515998,13144.063498989992,77.27460693000467,53584.81497192001 2022-12-08,16:13:23.000,342,11065754,12405,0,1670516002,13143.80078289999,76.54149740999856,53584.61234544 2022-12-08,16:13:27.000,342,11065771,12325,0,1670516006,13144.548513309994,76.14674612999806,53584.50055152001 2022-12-08,16:13:31.000,342,11065740,12325,0,1670516010,13145.242353239992,76.01986179000232,53584.5634356 2022-12-08,16:13:35.000,342,11065822,12325,0,1670516014,13144.93921928999,75.76609311000357,53584.64029392 2022-12-08,16:13:39.000,342,11065748,12365,0,1670516018,13144.036553749997,75.36429270000372,53584.64728104001 2022-12-08,16:13:43.000,342,11065749,12525,0,1670516022,13143.794046589996,75.4488822600033,53584.64728104001 2022-12-08,16:13:47.000,342,11065813,12645,0,1670516026,13143.881618619991,75.65330702999927,53584.53548712 2022-12-08,16:13:51.000,342,11065798,12685,0,1670516030,13143.78731028,75.39953835000051,53584.54946136001 2022-12-08,16:13:55.000,342,11065795,12565,0,1670516034,13143.62563884,74.93429576999915,53584.50055152001 2022-12-08,16:13:59.000,342,11065783,12405,0,1670516038,13143.834464449996,74.99773794000066,53584.50055152001 2022-12-08,16:14:03.000,342,11065737,12365,0,1670516042,13143.50438526,75.5475700800016,53584.486577280004 2022-12-08,16:14:07.000,342,11065786,12365,0,1670516046,13142.62192864999,75.53347182000289,53584.388757600005 2022-12-08,16:14:11.000,342,11065749,12445,0,1670516050,13142.291849459994,74.72987100000319,53584.33286064001 2022-12-08,16:14:15.000,342,11065760,12485,0,1670516054,13142.837490569997,74.433807540001,53584.24202808001 2022-12-08,16:14:19.000,342,11065754,12485,0,1670516058,13142.803809019992,75.23035923000134,53584.24202808001 2022-12-08,16:14:23.000,342,11065770,12405,0,1670516062,13141.786626209992,75.68150355000398,53584.29792504 2022-12-08,16:14:27.000,342,11065794,12565,0,1670516066,13141.47001964,74.89905012000236,53584.15818264 2022-12-08,16:14:31.000,342,11065850,12565,0,1670516070,13141.746208349992,74.00381061000371,53584.02542736001 2022-12-08,16:14:35.000,342,11065801,12485,0,1670516074,13141.193830929995,74.37036536999949,53583.92760768001 2022-12-08,16:14:39.000,342,11065768,12405,0,1670516078,13140.634717200002,74.70167447999847,53583.885684960005 2022-12-08,16:14:43.000,342,11065761,12645,0,1670516082,13140.931114839994,74.60298666000017,53583.648122880004 2022-12-08,16:14:47.000,342,11065770,12685,0,1670516086,13141.1062589,74.77216577999934,53583.69004560001 2022-12-08,16:14:51.000,342,11065807,12645,0,1670516090,13140.533672550002,74.84970620999957,53583.75292968 2022-12-08,16:14:55.000,342,11065810,12485,0,1670516094,13139.92740465,74.11659669000073,53583.59222592001 2022-12-08,16:14:59.000,342,11065768,12445,0,1670516098,13139.954349889995,73.15791501000058,53583.550303200005 2022-12-08,16:15:03.000,342,11065774,12245,0,1670516102,13140.580826719997,73.09447283999907,53583.52235472001 2022-12-08,16:15:07.000,342,11065739,12485,0,1670516106,13141.03889579999,73.74299279999832,53583.57126456001 2022-12-08,16:15:11.000,342,11065774,12285,0,1670516110,13141.254457719995,74.2857758099999,53583.63414864 2022-12-08,16:15:15.000,342,11065823,12525,0,1670516114,13141.18035830999,74.58888840000145,53583.648122880004 2022-12-08,16:15:19.000,342,11065697,12445,0,1670516118,13140.506727309992,74.90609925000172,53583.62017440001 2022-12-08,16:15:23.000,342,11065742,12365,0,1670516122,13139.711842729994,74.7439692600019,53583.54331608001 2022-12-08,16:15:27.000,342,11065791,12525,0,1670516126,13139.664688559998,73.96856495999964,53583.382612320005 2022-12-08,16:15:31.000,342,11065767,12325,0,1670516130,13140.412418970001,73.89807365999877,53583.31972824 2022-12-08,16:15:35.000,342,11065783,12485,0,1670516134,13141.24772141,75.23035923000134,53583.4105608 2022-12-08,16:15:39.000,342,11065771,12485,0,1670516138,13141.335293439995,76.64018523000414,53583.40357368001 2022-12-08,16:15:43.000,342,11065752,12245,0,1670516142,13141.26119402999,76.49215350000304,53583.63414864 2022-12-08,16:15:47.000,342,11065793,12285,0,1670516146,13141.315084509995,75.5828157299984,53583.62716152 2022-12-08,16:15:51.000,342,11065793,12485,0,1670516150,13141.092786279994,75.31494879000093,53583.65511 2022-12-08,16:15:55.000,342,11065721,12245,0,1670516154,13140.769443399993,75.26560487999814,53583.61318728001 2022-12-08,16:15:59.000,342,11065795,12445,0,1670516158,13141.072577349994,74.9554431600045,53583.52934184 2022-12-08,16:16:03.000,342,11065767,12125,0,1670516162,13141.685581559992,75.17396618999919,53583.52235472001 2022-12-08,16:16:07.000,342,11065778,12525,0,1670516166,13141.894407170003,76.1537952600047,53583.66209712001 2022-12-08,16:16:11.000,342,11065779,12445,0,1670516170,13141.40265653999,76.7459221800018,53583.62017440001 2022-12-08,16:16:15.000,342,11065810,12485,0,1670516174,13140.877224359989,76.35822003000067,53583.7249812 2022-12-08,16:16:19.000,342,11065810,12445,0,1670516178,13140.641453509998,75.88592831999995,53583.55729032 2022-12-08,16:16:23.000,342,11065819,12365,0,1670516182,13140.708816609993,75.88592831999995,53583.60620016 2022-12-08,16:16:27.000,342,11065748,12245,0,1670516186,13140.742498159998,75.90707570999803,53583.50838048 2022-12-08,16:16:31.000,342,11065784,12565,0,1670516190,13140.836806499989,76.05510743999912,53583.52235472001 2022-12-08,16:16:35.000,342,11065750,12605,0,1670516194,13140.877224359989,76.22428655999829,53583.5153676 2022-12-08,16:16:39.000,342,11065774,12485,0,1670516198,13140.857015429989,76.35822003000067,53583.53632896 2022-12-08,16:16:43.000,342,11065757,12285,0,1670516202,13140.372001110001,76.31592525000451,53583.550303200005 2022-12-08,16:16:47.000,342,11065800,12485,0,1670516206,13139.92066833999,75.91412484000466,53583.39658656 2022-12-08,16:16:51.000,342,11065740,12125,0,1670516210,13140.06886716,75.47707878000074,53583.35466384001 2022-12-08,16:16:55.000,342,11065760,12485,0,1670516214,13140.614508270002,75.56871746999968,53583.3406896 2022-12-08,16:16:59.000,342,11065779,12445,0,1670516218,13140.850279119994,75.96346875000017,53583.382612320005 2022-12-08,16:17:03.000,342,11065783,12445,0,1670516222,13140.580826719997,76.26658134000172,53583.43850928 2022-12-08,16:17:07.000,342,11065768,12565,0,1670516226,13140.419155279997,76.36526916000003,53583.43850928 2022-12-08,16:17:11.000,342,11065766,12485,0,1670516230,13140.675135060003,76.29477785999916,53583.41754792 2022-12-08,16:17:15.000,342,11065775,12285,0,1670516234,13140.883960669998,75.98461613999825,53583.42453504001 2022-12-08,16:17:19.000,342,11065779,12645,0,1670516238,13140.769443399993,75.41363660999923,53583.480432000004 2022-12-08,16:17:23.000,342,11065751,12405,0,1670516242,13140.668398749993,75.0893766299996,53583.382612320005 2022-12-08,16:17:27.000,342,11065829,12325,0,1670516246,13140.830070189993,75.3854400900018,53583.32671536001 2022-12-08,16:17:31.000,342,11065756,12325,0,1670516250,13141.193830929995,76.1537952600047,53583.41754792 2022-12-08,16:17:35.000,342,11065775,12285,0,1670516254,13141.254457719995,76.42166220000217,53583.52235472001 2022-12-08,16:17:39.000,342,11065770,12565,0,1670516258,13141.011950559994,75.90002657999867,53583.56427744 2022-12-08,16:17:43.000,342,11065765,12685,0,1670516262,13140.708816609993,75.29380140000285,53583.57825168 2022-12-08,16:17:47.000,342,11065745,12565,0,1670516266,13140.668398749993,75.35724357000436,53583.45947064 2022-12-08,16:17:51.000,342,11065769,12565,0,1670516270,13140.688607679993,76.13264786999935,53583.431522160005 2022-12-08,16:17:55.000,342,11065836,12565,0,1670516274,13140.419155279997,76.63313610000478,53583.52235472001 2022-12-08,16:17:59.000,342,11065772,12725,0,1670516278,13139.98803144,76.1537952600047,53583.452483520006 2022-12-08,16:18:03.000,342,11065766,12285,0,1670516282,13139.624270699998,75.4488822600033,53583.31972824 2022-12-08,16:18:07.000,342,11065763,12405,0,1670516286,13139.523226049998,75.32199792000029,53583.2009472 2022-12-08,16:18:11.000,342,11065818,12485,0,1670516290,13139.435654020002,75.77314224000293,53583.12408888 2022-12-08,16:18:15.000,342,11065726,12605,0,1670516294,13139.422181399997,76.0057635300036,53583.17998584 2022-12-08,16:18:19.000,342,11065750,12405,0,1670516298,13139.145992689992,75.72379833000014,53583.05421768 2022-12-08,16:18:23.000,342,11065780,12645,0,1670516302,13138.97084863,75.05413098000281,53583.13806312001 2022-12-08,16:18:27.000,342,11065756,12285,0,1670516306,13138.80244087999,74.70872360999783,53583.07517904 2022-12-08,16:18:31.000,342,11065763,12485,0,1670516310,13138.91022184,74.9272466399998,53582.98434648 2022-12-08,16:18:35.000,342,11065757,12285,0,1670516314,13139.065156969991,75.36429270000372,53582.96338512 2022-12-08,16:18:39.000,342,11065796,12485,0,1670516318,13139.105574829991,75.39248922000115,53582.956398 2022-12-08,16:18:43.000,342,11065778,12525,0,1670516322,13139.018002799996,74.9554431600045,53582.92146240001 2022-12-08,16:18:47.000,342,11065796,12605,0,1670516326,13139.024739109991,74.49020058000315,53582.949410880006 2022-12-08,16:18:51.000,342,11065757,12285,0,1670516330,13139.206619479992,74.51839710000058,53582.97037224001 2022-12-08,16:18:55.000,342,11065818,12685,0,1670516334,13139.449126639993,74.90609925000172,53582.96338512 2022-12-08,16:18:59.000,342,11065768,12645,0,1670516338,13139.84656893,75.35019443999772,53582.94242376001 2022-12-08,16:19:03.000,342,11065789,12685,0,1670516342,13140.351792180001,75.75199485000485,53583.17299872 2022-12-08,16:19:07.000,342,11065758,12645,0,1670516346,13140.365264799992,75.80133876000036,53583.29876688 2022-12-08,16:19:11.000,342,11065789,12405,0,1670516350,13140.16317549999,75.13167141000304,53583.30575400001 2022-12-08,16:19:15.000,342,11065769,12445,0,1670516354,13140.419155279997,74.48315145000379,53583.34767672 2022-12-08,16:19:19.000,342,11065818,12205,0,1670516358,13141.1062589,74.65233057000296,53583.46645776 2022-12-08,16:19:23.000,342,11065772,12645,0,1670516362,13141.604745839992,75.4488822600033,53583.49440624001 2022-12-08,16:19:27.000,342,11065748,12485,0,1670516366,13141.678845249997,75.96346875000017,53583.599213040005 2022-12-08,16:19:31.000,342,11065794,12565,0,1670516370,13141.517173809996,75.51937356000417,53583.766903920005 2022-12-08,16:19:35.000,342,11065774,12525,0,1670516374,13141.28813927,74.87790273000428,53583.75991680001 2022-12-08,16:19:39.000,342,11065777,12365,0,1670516378,13141.18709462,74.75806752000062,53583.74594256 2022-12-08,16:19:43.000,342,11065807,12325,0,1670516382,13141.07931365999,75.06822924000153,53583.84376224 2022-12-08,16:19:47.000,342,11065780,12365,0,1670516386,13141.274666649995,75.18806444999791,53583.8996592 2022-12-08,16:19:51.000,342,11065745,12565,0,1670516390,13141.645163699992,75.29380140000285,53583.91363344 2022-12-08,16:19:55.000,342,11065746,12405,0,1670516394,13141.631691080001,75.30085053000221,53584.03241448 2022-12-08,16:19:59.000,342,11065780,12645,0,1670516398,13141.375711299996,75.07527837000089,53584.08132432 2022-12-08,16:20:03.000,342,11065778,12445,0,1670516402,13141.214039859995,75.01888532999874,53583.934594800005 2022-12-08,16:20:07.000,342,11065794,12525,0,1670516406,13141.13994044999,75.06822924000153,53584.01844024 2022-12-08,16:20:11.000,342,11065785,12285,0,1670516410,13141.05910472999,74.76511664999998,53584.053375840005 2022-12-08,16:20:14.000,342,11065739,12325,0,1670516413,13141.18709462,74.60298666000017,53584.053375840005 2022-12-08,16:20:17.000,342,11065759,12485,0,1670516416,13141.355502369996,74.9272466399998,53584.102285680005 2022-12-08,16:20:21.000,342,11065778,12525,0,1670516420,13141.052368419994,75.5969139900044,53584.172156880006 2022-12-08,16:20:25.000,342,11065775,12365,0,1670516424,13140.681871369998,75.42773486999795,53584.13023416 2022-12-08,16:20:29.000,342,11065755,12285,0,1670516428,13140.742498159998,74.50429884000187,53584.06735008 2022-12-08,16:20:33.000,342,11065794,12365,0,1670516432,13141.112995209995,74.26462842000183,53584.01145312 2022-12-08,16:20:37.000,342,11065783,12285,0,1670516436,13141.254457719995,74.7439692600019,53584.1092728 2022-12-08,16:20:41.000,342,11065786,12325,0,1670516440,13141.3083482,75.05413098000281,53584.13722128 2022-12-08,16:20:45.000,342,11065787,12805,0,1670516444,13141.294875579995,74.90609925000172,53584.11625992001 2022-12-08,16:20:49.000,342,11065763,12285,0,1670516448,13141.38918392,74.6452814400036,53584.19311824001 2022-12-08,16:20:53.000,342,11065788,12485,0,1670516452,13141.571064290001,74.50429884000187,53584.221066720005 2022-12-08,16:20:57.000,342,11065768,12325,0,1670516456,13141.941561339998,74.63823231000424,53584.269976560005 2022-12-08,16:21:01.000,342,11065738,12325,0,1670516460,13141.961770269998,74.97659055000258,53584.339847760006 2022-12-08,16:21:05.000,342,11065797,12645,0,1670516464,13141.651900010002,75.01888532999874,53584.339847760006 2022-12-08,16:21:09.000,342,11065770,12485,0,1670516468,13141.38918392,74.89905012000236,53584.30491216 2022-12-08,16:21:13.000,342,11065760,12485,0,1670516472,13141.42960178,74.93429576999915,53584.31189928001 2022-12-08,16:21:17.000,342,11065809,12645,0,1670516476,13141.3083482,74.96954142000322,53584.28395080001 2022-12-08,16:21:21.000,342,11065787,12205,0,1670516480,13141.355502369996,74.73692013000255,53584.151195520004 2022-12-08,16:21:25.000,342,11065841,12525,0,1670516484,13141.759680969997,74.25053016000311,53584.26298944001 2022-12-08,16:21:29.000,342,11065801,12325,0,1670516488,13141.786626209992,74.39151276000484,53584.25600232 2022-12-08,16:21:33.000,342,11065795,12485,0,1670516492,13141.18035830999,75.05413098000281,53584.29792504 2022-12-08,16:21:37.000,342,11065747,12405,0,1670516496,13140.338319559996,75.15986793000047,53584.16516976001 2022-12-08,16:21:41.000,342,11065774,12485,0,1670516500,13140.19012074,74.55364275000466,53584.13023416 2022-12-08,16:21:45.000,342,11065776,12445,0,1670516504,13140.439364209997,74.11659669000073,53584.02542736001 2022-12-08,16:21:49.000,342,11065794,12725,0,1670516508,13140.574090410002,74.54659361999802,53584.01844024 2022-12-08,16:21:53.000,342,11065762,12645,0,1670516512,13140.560617789997,75.29380140000285,53584.004466000006 2022-12-08,16:21:57.000,342,11065801,12125,0,1670516516,13139.88698679,75.90002657999867,53583.983504640004 2022-12-08,16:22:01.000,342,11065794,12285,0,1670516520,13139.044948039991,75.94937049000146,53583.78786528001 2022-12-08,16:22:05.000,342,11065820,12565,0,1670516524,13139.125783759991,75.36429270000372,53583.648122880004 2022-12-08,16:22:09.000,342,11065839,12565,0,1670516528,13139.462599259998,75.46298052000202,53583.56427744 2022-12-08,16:22:13.000,342,11065788,12365,0,1670516532,13139.280718889997,76.36526916000003,53583.452483520006 2022-12-08,16:22:17.000,342,11065773,12525,0,1670516536,13139.044948039991,76.91510130000097,53583.501393360006 2022-12-08,16:22:21.000,342,11065792,12645,0,1670516540,13138.88327659999,76.75297131000116,53583.45947064 2022-12-08,16:22:25.000,342,11065809,12565,0,1670516544,13138.60035157999,76.46395697999833,53583.36165096 2022-12-08,16:22:29.000,342,11065816,12285,0,1670516548,13138.310690249993,76.30887611999788,53583.20793432001 2022-12-08,16:22:33.000,342,11065803,12405,0,1670516552,13138.317426559988,76.42871133000153,53583.06819192001 2022-12-08,16:22:37.000,342,11065795,12325,0,1670516556,13138.411734899993,76.63313610000478,53582.977359360004 2022-12-08,16:22:41.000,342,11065774,12485,0,1670516560,13138.70813254,76.52035002000048,53582.956398 2022-12-08,16:22:45.000,342,11065789,12445,0,1670516564,13138.836122429995,76.52035002000048,53582.87255256001 2022-12-08,16:22:49.000,342,11065785,12565,0,1670516568,13138.76202301999,76.55559567000455,53582.89351392 2022-12-08,16:22:53.000,342,11065747,12365,0,1670516572,13138.70813254,76.11854961000063,53582.83761696 2022-12-08,16:22:57.000,342,11065758,12525,0,1670516576,13138.76875933,75.51937356000417,53582.85159120001 2022-12-08,16:23:01.000,342,11065798,12645,0,1670516580,13138.977584939996,75.01183619999938,53582.85159120001 2022-12-08,16:23:05.000,342,11065773,12245,0,1670516584,13139.408708779993,74.94839402999787,53582.84460408 2022-12-08,16:23:09.000,342,11065787,12485,0,1670516588,13139.503017119998,75.25855574999878,53582.92146240001 2022-12-08,16:23:13.000,342,11065744,12685,0,1670516592,13139.314400440002,75.68855268000334,53582.99133360001 2022-12-08,16:23:17.000,342,11065770,12445,0,1670516596,13139.428917709993,76.23133568999765,53583.06819192001 2022-12-08,16:23:21.000,342,11065798,12205,0,1670516600,13139.523226049998,76.73182392000308,53583.01928208001 2022-12-08,16:23:25.000,342,11065775,12525,0,1670516604,13139.455862950002,76.93624868999905,53583.06819192001 2022-12-08,16:23:29.000,342,11065750,12645,0,1670516608,13139.307664129992,76.87280652000481,53583.096140400005 2022-12-08,16:23:33.000,342,11065779,12405,0,1670516612,13139.213355790002,76.70362739999837,53583.08216616 2022-12-08,16:23:37.000,342,11065741,12285,0,1670516616,13139.166201619992,76.28067960000044,53583.10312752 2022-12-08,16:23:41.000,342,11065743,12765,0,1670516620,13139.226828409992,76.1890409100015,53583.145050240004 2022-12-08,16:23:45.000,342,11065778,12485,0,1670516624,13139.024739109991,76.63313610000478,53583.11011464001 2022-12-08,16:23:49.000,342,11065785,12205,0,1670516628,13138.856331359995,77.23231215000123,53583.131076 2022-12-08,16:23:53.000,342,11065812,12805,0,1670516632,13139.159465309996,77.46493344000191,53583.22190856 2022-12-08,16:23:57.000,342,11065763,12565,0,1670516636,13139.509753429993,77.02788737999799,53583.24286992 2022-12-08,16:24:01.000,342,11065744,12245,0,1670516640,13138.957376009996,76.04805830999976,53583.12408888 2022-12-08,16:24:05.000,342,11065722,12245,0,1670516644,13138.546461099999,74.80036230000405,53583.214921440005 2022-12-08,16:24:09.000,342,11065859,12485,0,1670516648,13139.435654020002,74.35626711000077,53583.12408888 2022-12-08,16:24:13.000,342,11065795,12405,0,1670516652,13140.304638009991,75.12462228000368,53583.214921440005 2022-12-08,16:24:17.000,342,11065803,12685,0,1670516656,13140.156439189996,75.58986485999776,53583.40357368001 2022-12-08,16:24:21.000,342,11065786,12685,0,1670516660,13139.657952249989,74.71577274000447,53583.501393360006 2022-12-08,16:24:25.000,342,11065789,12405,0,1670516664,13139.597325459988,73.531518900003,53583.52934184 2022-12-08,16:24:29.000,342,11065761,12445,0,1670516668,13139.96108619999,73.45397847000277,53583.57825168 2022-12-08,16:24:33.000,342,11065764,12285,0,1670516672,13140.244011219991,74.25757929000247,53583.59222592001 2022-12-08,16:24:37.000,342,11065785,12525,0,1670516676,13140.08233977999,75.03298359000473,53583.65511 2022-12-08,16:24:41.000,342,11065795,12325,0,1670516680,13139.462599259998,75.39953835000051,53583.62017440001 2022-12-08,16:24:45.000,342,11065859,12565,0,1670516684,13139.038211729996,75.68855268000334,53583.648122880004 2022-12-08,16:24:49.000,342,11065745,12405,0,1670516688,13138.60708789,76.41461307000282,53583.56427744 2022-12-08,16:24:53.000,342,11065812,12245,0,1670516692,13137.960402129997,77.28165606000402,53583.55729032 2022-12-08,16:24:57.000,342,11065804,12805,0,1670516696,13136.970164559993,77.97247079999943,53583.29876688 2022-12-08,16:25:01.000,342,11065819,12725,0,1670516700,13136.33021511,78.11345340000116,53583.15203736 2022-12-08,16:25:05.000,342,11065816,12445,0,1670516704,13136.107916879999,78.19804296000075,53582.97037224001 2022-12-08,16:25:09.000,342,11065805,12405,0,1670516708,13136.1887526,78.57164685000316,53582.78870712 2022-12-08,16:25:13.000,342,11065761,12485,0,1670516712,13136.12138949999,79.24836332999985,53582.6769132 2022-12-08,16:25:17.000,342,11065760,12405,0,1670516716,13135.750892449993,79.91803068000445,53582.50922232 2022-12-08,16:25:21.000,342,11065775,12725,0,1670516720,13135.016634659994,79.99557111000468,53582.31358296 2022-12-08,16:25:25.000,342,11065734,12525,0,1670516724,13134.450784619992,79.63606548000098,53582.05505952 2022-12-08,16:25:29.000,342,11065826,12645,0,1670516728,13134.578774510002,79.34000201999879,53581.78954896 2022-12-08,16:25:33.000,342,11065817,12725,0,1670516732,13135.137888239995,79.70655678000185,53581.69871640001 2022-12-08,16:25:37.000,342,11065780,12485,0,1670516736,13135.622902559997,79.82639198999823,53581.62884520001 2022-12-08,16:25:41.000,342,11065816,12565,0,1670516740,13136.40431451999,78.88180857000407,53581.705703520005 2022-12-08,16:25:45.000,342,11065787,12285,0,1670516744,13137.165517549998,77.93017602000327,53581.733652 2022-12-08,16:25:49.000,342,11065788,12445,0,1670516748,13138.047974159992,78.31082903999777,53581.81749744001 2022-12-08,16:25:53.000,342,11065740,12565,0,1670516752,13138.70139622999,79.07918421000068,53581.84544592001 2022-12-08,16:25:57.000,342,11065774,12325,0,1670516756,13139.267246269992,78.72672771000362,53582.110956480006 2022-12-08,16:26:01.000,342,11065818,12565,0,1670516760,13139.84656893,77.64116169000044,53582.257686000004 2022-12-08,16:26:05.000,342,11065790,12605,0,1670516764,13140.506727309992,77.13362433000293,53582.35550568 2022-12-08,16:26:09.000,342,11065769,12285,0,1670516768,13141.13994044999,77.87378298000112,53582.641977600004 2022-12-08,16:26:13.000,342,11065795,12405,0,1670516772,13141.463283329991,79.03688943000452,53582.73281016001 2022-12-08,16:26:17.000,342,11065800,12765,0,1670516776,13141.624954769992,79.26246158999857,53583.05421768 2022-12-08,16:26:21.000,342,11065795,12525,0,1670516780,13141.901143479998,78.24033774000418,53583.24286992 2022-12-08,16:26:25.000,342,11065800,12645,0,1670516784,13142.352476249995,77.07723129000078,53583.431522160005 2022-12-08,16:26:29.000,342,11065801,12485,0,1670516788,13142.696028059996,77.21116476000316,53583.52934184 2022-12-08,16:26:33.000,342,11065771,12445,0,1670516792,13142.837490569997,78.28263252000033,53583.73196832 2022-12-08,16:26:37.000,342,11065783,12565,0,1670516796,13143.214723929988,78.78312074999849,53583.9695304 2022-12-08,16:26:41.000,342,11065797,12725,0,1670516800,13143.490912639994,78.22623947999818,53584.06735008 2022-12-08,16:26:45.000,342,11065783,12485,0,1670516804,13143.51785787999,77.16182085000037,53584.24202808001 2022-12-08,16:26:49.000,342,11065783,12645,0,1670516808,13143.356186439989,76.35822003000067,53584.437667440005 2022-12-08,16:26:53.000,342,11065786,12525,0,1670516812,13143.591957289995,75.88592831999995,53584.50055152001 2022-12-08,16:26:57.000,342,11065785,12645,0,1670516816,13143.989399580001,75.57576659999904,53584.6333068 2022-12-08,16:27:01.000,342,11065761,12445,0,1670516820,13144.312742460002,75.34314530999836,53584.89881736 2022-12-08,16:27:05.000,342,11065800,12605,0,1670516824,13144.400314489998,75.1387205400024,53585.04554688 2022-12-08,16:27:09.000,342,11065745,12405,0,1670516828,13144.427259729993,74.76511664999998,53585.15035368001 2022-12-08,16:27:13.000,342,11065798,12565,0,1670516832,13144.346424009993,74.16594060000352,53585.31105744 2022-12-08,16:27:17.000,342,11065805,12525,0,1670516836,13144.225170429992,73.48922411999956,53585.443812720005 2022-12-08,16:27:21.000,342,11065769,12565,0,1670516840,13144.137598399997,73.073325450001,53585.43682560001 2022-12-08,16:27:25.000,342,11065816,12525,0,1670516844,13144.204961499992,73.08037458000035,53585.38092864 2022-12-08,16:27:29.000,342,11065812,12685,0,1670516848,13144.319478769998,73.16496413999994,53585.49970968 2022-12-08,16:27:33.000,342,11065760,12365,0,1670516852,13144.144334709992,73.08037458000035,53585.45079984 2022-12-08,16:27:37.000,342,11065766,12325,0,1670516856,13143.915300169996,72.74906547000137,53585.54861952 2022-12-08,16:27:41.000,342,11065775,12485,0,1670516860,13143.511121569994,72.39660897000431,53585.52067104 2022-12-08,16:27:45.000,342,11065790,12485,0,1670516864,13143.295559649989,72.03005421000125,53585.40887712 2022-12-08,16:27:49.000,342,11065781,12325,0,1670516868,13143.389867989994,71.94546465000167,53585.36695440001 2022-12-08,16:27:53.000,342,11065793,12605,0,1670516872,13143.383131679999,72.10054551000212,53585.30407032 2022-12-08,16:27:57.000,342,11065843,12525,0,1670516876,13143.154097139988,72.38955983999767,53585.22022488001 2022-12-08,16:28:01.000,342,11065832,12285,0,1670516880,13142.776863779996,72.73496721000265,53585.00362416001 2022-12-08,16:28:05.000,342,11065831,12725,0,1670516884,13142.66908282,72.84775328999967,53585.02458552 2022-12-08,16:28:09.000,342,11065790,12325,0,1670516888,13142.33900362999,72.8900480700031,53584.97567568 2022-12-08,16:28:13.000,342,11065783,12565,0,1670516892,13141.853989310002,72.55873896000412,53584.81497192001 2022-12-08,16:28:17.000,342,11065771,12485,0,1670516896,13141.793362520002,72.10054551000212,53584.68920376 2022-12-08,16:28:21.000,342,11065837,12285,0,1670516900,13141.901143479998,72.46005113999854,53584.45164168001 2022-12-08,16:28:25.000,342,11065776,12325,0,1670516904,13141.773153590002,73.32004500000039,53584.44465456 2022-12-08,16:28:29.000,342,11065829,12565,0,1670516908,13141.20056723999,73.66545236999809,53584.40273184 2022-12-08,16:28:33.000,342,11065766,12365,0,1670516912,13141.04563211,73.39758543000062,53584.21407960001 2022-12-08,16:28:37.000,342,11065774,12325,0,1670516916,13140.985005319999,73.15086588000122,53584.08132432 2022-12-08,16:28:41.000,342,11065774,12445,0,1670516920,13140.634717200002,73.37643804000254,53583.87869784001 2022-12-08,16:28:45.000,342,11065777,12645,0,1670516924,13140.12949395,73.61610846000258,53583.70401984 2022-12-08,16:28:49.000,342,11065766,12605,0,1670516928,13139.90719572,73.79938584000047,53583.50838048 2022-12-08,16:28:53.000,342,11065822,12645,0,1670516932,13139.92066833999,73.75004192999768,53583.3406896 2022-12-08,16:28:57.000,342,11065767,12565,0,1670516936,13139.82636,73.42578194999805,53583.22190856 2022-12-08,16:29:01.000,342,11065807,12725,0,1670516940,13139.853305239994,72.86890067999775,53583.29177976 2022-12-08,16:29:04.000,342,11065792,12245,0,1670516943,13139.94087726999,72.81250764000288,53583.17299872 2022-12-08,16:29:07.000,342,11065750,12485,0,1670516946,13139.994767749995,73.05922719000228,53583.117101760006 2022-12-08,16:29:10.000,342,11065749,12485,0,1670516949,13140.0284493,73.48922411999956,53583.13806312001 2022-12-08,16:29:14.000,342,11065792,12565,0,1670516953,13140.21032967,73.50332237999828,53583.05421768 2022-12-08,16:29:18.000,342,11065793,12445,0,1670516957,13140.796388639988,72.72791808000329,53583.0612048 2022-12-08,16:29:22.000,342,11065781,12645,0,1670516961,13141.443074399991,71.98775942999782,53582.98434648 2022-12-08,16:29:26.000,342,11065788,12565,0,1670516965,13141.975242889988,71.64940118999948,53583.23588280001 2022-12-08,16:29:30.000,342,11065746,12645,0,1670516969,13142.109969089994,71.58595901999797,53583.3406896 2022-12-08,16:29:34.000,342,11065823,12485,0,1670516973,13142.130178019994,71.84677683000336,53583.480432000004 2022-12-08,16:29:38.000,342,11065837,12565,0,1670516977,13142.056078609989,72.27677376000065,53583.66209712001 2022-12-08,16:29:42.000,342,11065748,12565,0,1670516981,13141.928088719993,72.49529679000261,53583.80183952 2022-12-08,16:29:46.000,342,11065739,12725,0,1670516985,13141.766417279992,72.26267550000193,53583.815813760004 2022-12-08,16:29:50.000,342,11065769,12485,0,1670516989,13141.564327979992,71.98775942999782,53583.82280088 2022-12-08,16:29:54.000,342,11065758,12325,0,1670516993,13141.12646783,72.19923333000042,53583.80183952 2022-12-08,16:29:58.000,342,11065790,12565,0,1670516997,13140.580826719997,72.34021593000216,53583.648122880004 2022-12-08,16:30:02.000,342,11065776,12525,0,1670517001,13140.264220149991,72.2203807199985,53583.64113576001 2022-12-08,16:30:06.000,342,11065767,12125,0,1670517005,13139.994767749995,72.2344789800045,53583.452483520006 2022-12-08,16:30:10.000,342,11065799,12685,0,1670517009,13139.745524279999,72.4318546200011,53583.550303200005 2022-12-08,16:30:14.000,342,11065774,12565,0,1670517013,13139.455862950002,72.37546157999896,53583.5153676 2022-12-08,16:30:18.000,342,11065813,12485,0,1670517017,13139.260509959997,71.71989249000035,53583.52934184 2022-12-08,16:30:22.000,342,11065811,12485,0,1670517021,13139.065156969991,71.17710947999876,53583.52934184 2022-12-08,16:30:26.000,342,11065765,12325,0,1670517025,13138.70139622999,71.4308781600048,53583.44549640001 2022-12-08,16:30:30.000,342,11065767,12445,0,1670517029,13138.263536079998,72.17103681000299,53583.30575400001 2022-12-08,16:30:34.000,342,11065746,12685,0,1670517033,13137.946929509992,72.48824766000325,53583.22889568 2022-12-08,16:30:38.000,342,11065814,12645,0,1670517037,13137.805466999991,72.14284028999828,53583.08915328001 2022-12-08,16:30:42.000,342,11065769,12525,0,1670517041,13137.79199438,71.73399074999907,53583.04024344001 2022-12-08,16:30:46.000,342,11065750,12405,0,1670517045,13137.54948722,71.62120467000204,53582.90050104001 2022-12-08,16:30:50.000,342,11065742,12565,0,1670517049,13137.42823364,71.31104295000114,53582.98434648 2022-12-08,16:30:54.000,342,11065825,12205,0,1670517053,13137.60337769999,70.69071950999933,53582.85857832 2022-12-08,16:30:58.000,342,11065745,12445,0,1670517057,13138.418471209989,70.35941040000034,53582.92146240001 2022-12-08,16:31:02.000,342,11065772,12445,0,1670517061,13139.321136749997,70.80350559000362,53582.97037224001 2022-12-08,16:31:06.000,342,11065796,12365,0,1670517065,13139.509753429993,71.36743599000329,53583.145050240004 2022-12-08,16:31:10.000,342,11065799,12605,0,1670517069,13138.916958149995,71.20530600000347,53583.2009472 2022-12-08,16:31:14.000,342,11065821,12445,0,1670517073,13138.438680139989,70.57088430000294,53583.2009472 2022-12-08,16:31:18.000,342,11065754,12445,0,1670517077,13138.90348552999,70.03515042000072,53583.11011464001 2022-12-08,16:31:22.000,342,11065775,12565,0,1670517081,13139.83983261999,70.2677717100014,53583.2708184 2022-12-08,16:31:26.000,342,11065789,12565,0,1670517085,13140.10928502,70.71891603000404,53583.36863808 2022-12-08,16:31:30.000,342,11065767,12605,0,1670517089,13139.684897489999,70.83875124000042,53583.53632896 2022-12-08,16:31:34.000,342,11065818,12605,0,1670517093,13139.078629589996,70.44399995999993,53583.50838048 2022-12-08,16:31:38.000,342,11065815,12445,0,1670517097,13139.078629589996,70.35941040000034,53583.57825168 2022-12-08,16:31:42.000,342,11065851,12605,0,1670517101,13139.381763539997,70.87399689000449,53583.62716152 2022-12-08,16:31:46.000,342,11065791,12565,0,1670517105,13139.657952249989,71.4308781600048,53583.70401984 2022-12-08,16:31:50.000,342,11065762,12525,0,1670517109,13139.853305239994,71.07842166000046,53583.73895544001 2022-12-08,16:31:54.000,342,11065752,12685,0,1670517113,13140.035185609995,70.24662432000332,53583.82280088 2022-12-08,16:31:58.000,342,11065816,12565,0,1670517117,13139.94761358,69.71793957000045,53583.74594256 2022-12-08,16:32:02.000,342,11065771,12565,0,1670517121,13140.04865823,69.83777478000411,53583.85773648001 2022-12-08,16:32:06.000,342,11065784,12605,0,1670517125,13140.466309449992,69.97170824999921,53583.94158192 2022-12-08,16:32:10.000,342,11065815,12605,0,1670517129,13140.830070189993,69.66859565999766,53583.99747888001 2022-12-08,16:32:14.000,342,11065746,12325,0,1670517133,13141.11973151999,69.08351786999992,53584.16516976001 2022-12-08,16:32:18.000,342,11065801,12245,0,1670517137,13141.11973151999,68.90024049000203,53584.33286064001 2022-12-08,16:32:22.000,342,11065802,12285,0,1670517141,13141.12646783,69.16810742999951,53584.45164168001 2022-12-08,16:32:26.000,342,11065753,12325,0,1670517145,13141.503701189991,69.37958133000211,53584.45862880001 2022-12-08,16:32:30.000,342,11065778,12685,0,1670517149,13142.083023849998,68.91433875000075,53584.57042272 2022-12-08,16:32:34.000,342,11065796,12485,0,1670517153,13142.35921255999,68.01205011000275,53584.64728104001 2022-12-08,16:32:38.000,342,11065795,12285,0,1670517157,13142.19754111999,67.33533362999879,53584.68920376 2022-12-08,16:32:42.000,342,11065764,12405,0,1670517161,13142.184068499999,67.34943189000478,53584.80099768 2022-12-08,16:32:46.000,342,11065800,12485,0,1670517165,13142.224486359999,67.89221489999909,53584.87086888 2022-12-08,16:32:50.000,342,11065775,12485,0,1670517169,13142.28511315,68.25876966000214,53584.91977872 2022-12-08,16:32:54.000,342,11065810,12365,0,1670517173,13142.413103039995,68.09663967000233,53585.00362416001 2022-12-08,16:32:58.000,342,11065768,12485,0,1670517177,13142.31879469999,67.6102497000029,53585.14336656 2022-12-08,16:33:02.000,342,11065803,12485,0,1670517181,13142.035869679989,67.33533362999879,53585.16432792 2022-12-08,16:33:06.000,342,11065815,12525,0,1670517185,13141.827044069993,67.45516884000244,53585.09445672 2022-12-08,16:33:10.000,342,11065799,12445,0,1670517189,13141.557591669996,67.99090272000467,53585.07349536 2022-12-08,16:33:14.000,342,11065791,12685,0,1670517193,13141.005214249999,68.58302964000177,53585.06650824 2022-12-08,16:33:18.000,342,11065799,12565,0,1670517197,13140.16317549999,69.03417396000441,53584.842920400006 2022-12-08,16:33:22.000,342,11065763,12525,0,1670517201,13139.79941475999,69.2174513400023,53584.76606208001 2022-12-08,16:33:26.000,342,11065765,12365,0,1670517205,13140.02171298999,69.30204090000188,53584.54247424 2022-12-08,16:33:30.000,342,11065833,12165,0,1670517209,13140.506727309992,69.26679524999781,53584.486577280004 2022-12-08,16:33:34.000,342,11065787,12605,0,1670517213,13140.607771959993,69.37958133000211,53584.46561592 2022-12-08,16:33:38.000,342,11065809,12485,0,1670517217,13140.432627900002,69.61220262000279,53584.40273184 2022-12-08,16:33:42.000,342,11065809,12605,0,1670517221,13140.00150405999,69.96465911999985,53584.29792504 2022-12-08,16:33:46.000,342,11065794,12685,0,1670517225,13139.671424869994,70.07039607000479,53584.30491216 2022-12-08,16:33:50.000,342,11065775,12285,0,1670517229,13139.294191510002,70.07039607000479,53584.24202808001 2022-12-08,16:33:54.000,342,11065821,12645,0,1670517233,13138.99105756,70.19023128000117,53584.053375840005 2022-12-08,16:33:58.000,342,11065803,12485,0,1670517237,13138.815913499995,70.5779334300023,53583.89267208 2022-12-08,16:34:02.000,342,11065812,12725,0,1670517241,13138.674450989995,70.93038992999936,53583.766903920005 2022-12-08,16:34:06.000,342,11065779,12805,0,1670517245,13138.317426559988,70.95153732000472,53583.49440624001 2022-12-08,16:34:10.000,342,11065827,12485,0,1670517249,13138.250063459993,70.81055472000298,53583.52235472001 2022-12-08,16:34:14.000,342,11065763,12645,0,1670517253,13138.189436669993,70.93743905999872,53583.29876688 2022-12-08,16:34:18.000,342,11065778,12645,0,1670517257,13138.175964050002,71.28989556000306,53583.41754792 2022-12-08,16:34:22.000,342,11065775,12485,0,1670517261,13137.953665820001,71.67759771000419,53583.34767672 2022-12-08,16:34:26.000,342,11065745,12405,0,1670517265,13137.738103899996,72.00890682000318,53583.284792640006 2022-12-08,16:34:30.000,342,11065802,12605,0,1670517269,13137.616850319995,72.1851350700017,53583.22889568 2022-12-08,16:34:34.000,342,11065750,12525,0,1670517273,13137.62358662999,72.34726506000152,53583.096140400005 2022-12-08,16:34:38.000,342,11065782,12565,0,1670517277,13137.56295983999,72.43890375000046,53582.977359360004 2022-12-08,16:34:42.000,342,11065779,12445,0,1670517281,13137.717894969996,72.65037765000307,53582.94242376001 2022-12-08,16:34:46.000,342,11065732,12365,0,1670517285,13137.872830100001,72.77021285999945,53582.94242376001 2022-12-08,16:34:50.000,342,11065802,12525,0,1670517289,13137.872830100001,72.83365503000095,53582.928449520005 2022-12-08,16:34:54.000,342,11065736,12445,0,1670517293,13137.839148549996,72.7913602500048,53582.956398 2022-12-08,16:34:58.000,342,11065783,12525,0,1670517297,13137.919984269996,73.03103067000484,53583.06819192001 2022-12-08,16:35:02.000,342,11065775,12565,0,1670517301,13138.263536079998,73.34119238999847,53583.047230560005 2022-12-08,16:35:06.000,342,11065819,12485,0,1670517305,13138.53972478999,73.55266629000107,53583.08216616 2022-12-08,16:35:10.000,342,11065761,12485,0,1670517309,13138.573406339994,73.47512586000084,53583.15902448001 2022-12-08,16:35:14.000,342,11065799,12285,0,1670517313,13138.634033129994,73.40463455999998,53583.17998584 2022-12-08,16:35:18.000,342,11065836,12365,0,1670517317,13138.76875933,73.48922411999956,53583.166011600006 2022-12-08,16:35:22.000,342,11065786,12645,0,1670517321,13139.044948039991,73.60905933000322,53583.263831280005 2022-12-08,16:35:26.000,342,11065776,12525,0,1670517325,13139.085365899991,73.65135410999937,53583.3406896 2022-12-08,16:35:30.000,342,11065779,12525,0,1670517329,13139.071893280001,73.63725585000066,53583.31972824 2022-12-08,16:35:34.000,342,11065781,12485,0,1670517333,13139.152729000001,73.58086280999851,53583.40357368001 2022-12-08,16:35:38.000,342,11065778,12685,0,1670517337,13139.321136749997,73.40463455999998,53583.550303200005 2022-12-08,16:35:42.000,342,11065783,12405,0,1670517341,13139.563643909998,73.3834871700019,53583.57126456001 2022-12-08,16:35:46.000,342,11065773,12205,0,1670517345,13139.610798079993,73.46102760000213,53583.68305848 2022-12-08,16:35:50.000,342,11065757,12605,0,1670517349,13139.610798079993,73.46102760000213,53583.73196832 2022-12-08,16:35:54.000,342,11065792,12605,0,1670517353,13139.536698669988,73.53856803000235,53583.87171072 2022-12-08,16:35:58.000,342,11065796,12405,0,1670517357,13139.186410549992,73.70069802000216,53583.69703272 2022-12-08,16:36:02.000,342,11065790,12405,0,1670517361,13138.94390338999,73.92627018000348,53583.7249812 2022-12-08,16:36:06.000,342,11065791,12485,0,1670517365,13138.86980398,73.96856495999964,53583.74594256 2022-12-08,16:36:10.000,342,11065796,12445,0,1670517369,13138.977584939996,73.9403684400022,53583.75292968 2022-12-08,16:36:14.000,342,11065814,12565,0,1670517373,13139.004530179991,73.91922105000413,53583.73895544001 2022-12-08,16:36:18.000,342,11065740,12565,0,1670517377,13139.125783759991,74.00381061000371,53583.85074936 2022-12-08,16:36:22.000,342,11065837,12525,0,1670517381,13138.937167079996,74.30692319999798,53583.815813760004 2022-12-08,16:36:26.000,342,11065804,12645,0,1670517385,13138.82938612,74.61003578999953,53583.82978800001 2022-12-08,16:36:30.000,342,11065796,12285,0,1670517389,13138.84285873999,74.83560795000085,53583.85074936 2022-12-08,16:36:34.000,342,11065778,12325,0,1670517393,13138.755286709995,75.07527837000089,53583.84376224 2022-12-08,16:36:38.000,342,11065778,12605,0,1670517397,13138.64750575,75.42068573999859,53583.7948524 2022-12-08,16:36:42.000,342,11065745,12325,0,1670517401,13138.378053349988,75.68150355000398,53583.648122880004 2022-12-08,16:36:46.000,342,11065768,12485,0,1670517405,13138.297217629988,75.70970007000142,53583.65511 2022-12-08,16:36:50.000,342,11065780,12525,0,1670517409,13138.216381910002,75.71674920000078,53583.48741912 2022-12-08,16:36:54.000,342,11065770,12445,0,1670517413,13138.047974159992,75.63215964000119,53583.52934184 2022-12-08,16:36:58.000,342,11065805,12565,0,1670517417,13137.973874750001,75.56871746999968,53583.61318728001 2022-12-08,16:37:02.000,342,11065768,12645,0,1670517421,13138.223118219998,75.67445442000462,53583.57126456001 2022-12-08,16:37:06.000,342,11065769,12285,0,1670517425,13138.62729682,75.87183006000123,53583.550303200005 2022-12-08,16:37:10.000,342,11065790,12205,0,1670517429,13138.80917719,76.06215656999848,53583.57825168 2022-12-08,16:37:14.000,342,11065747,12565,0,1670517433,13138.62729682,76.23133568999765,53583.57825168 2022-12-08,16:37:18.000,342,11065802,12485,0,1670517437,13138.303953939998,76.07625483000447,53583.43850928 2022-12-08,16:37:22.000,342,11065786,12525,0,1670517441,13138.229854529993,76.01281266000296,53583.431522160005 2022-12-08,16:37:26.000,342,11065739,12285,0,1670517445,13138.142282499997,76.23133568999765,53583.40357368001 2022-12-08,16:37:30.000,342,11065772,12445,0,1670517449,13137.81220331,76.52035002000048,53583.41754792 2022-12-08,16:37:34.000,342,11065774,12645,0,1670517453,13137.434969949994,76.71772566000436,53583.30575400001 2022-12-08,16:37:38.000,342,11065814,12445,0,1670517457,13137.273298509994,76.83756087000074,53583.333702480006 2022-12-08,16:37:42.000,342,11065773,12285,0,1670517461,13137.172253859993,76.9432978199984,53583.29177976 2022-12-08,16:37:46.000,342,11065802,12525,0,1670517465,13137.057736590003,76.87985565000417,53583.24985704 2022-12-08,16:37:50.000,342,11065794,12485,0,1670517469,13136.956691940002,76.7459221800018,53583.214921440005 2022-12-08,16:37:54.000,342,11065764,12285,0,1670517473,13136.956691940002,76.75297131000116,53583.11011464001 2022-12-08,16:37:58.000,342,11065799,12565,0,1670517477,13136.963428249997,76.93624868999905,53582.98434648 2022-12-08,16:38:02.000,342,11065795,12445,0,1670517481,13137.057736590003,77.04903477000335,53582.998320720006 2022-12-08,16:38:04.000,342,11065786,12485,0,1670517483,13137.057736590003,77.11952607000421,53582.956398 2022-12-08,16:38:07.000,342,11065784,12445,0,1670517486,13136.929746699992,77.23231215000123,53582.879539680005 2022-12-08,16:38:10.000,342,11065804,12205,0,1670517489,13136.943219319997,77.38739301000169,53582.90050104001 2022-12-08,16:38:14.000,342,11065763,12405,0,1670517493,13136.943219319997,77.32395084000018,53582.949410880006 2022-12-08,16:38:18.000,342,11065813,12285,0,1670517497,13136.714184780001,77.2041156300038,53582.90050104001 2022-12-08,16:38:22.000,342,11065792,12525,0,1670517501,13136.50535916999,77.28165606000402,53582.85159120001 2022-12-08,16:38:26.000,342,11065757,12325,0,1670517505,13136.296533559995,77.41558952999912,53582.87255256001 2022-12-08,16:38:30.000,342,11065779,12525,0,1670517509,13136.316742489995,77.43673692000448,53582.79569424 2022-12-08,16:38:34.000,342,11065804,12605,0,1670517513,13136.397578209995,77.28165606000402,53582.662938960006 2022-12-08,16:38:38.000,342,11065839,12405,0,1670517517,13136.46494130999,77.11952607000421,53582.68390032001 2022-12-08,16:38:42.000,342,11065807,12445,0,1670517521,13136.579458579996,77.16886997999973,53582.62800336 2022-12-08,16:38:46.000,342,11065775,12645,0,1670517525,13136.761338949997,77.23231215000123,53582.64896472 2022-12-08,16:38:50.000,342,11065761,12365,0,1670517529,13136.902801459997,77.26050866999867,53582.641977600004 2022-12-08,16:38:54.000,342,11065729,12485,0,1670517533,13136.976900870002,77.2041156300038,53582.71883592 2022-12-08,16:38:58.000,342,11065777,12765,0,1670517537,13136.707448469992,77.1900173699978,53582.69088744 2022-12-08,16:39:02.000,342,11065797,12645,0,1670517541,13136.357160349995,77.17591910999909,53582.70486168001 2022-12-08,16:39:06.000,342,11065802,12605,0,1670517545,13136.107916879999,77.23231215000123,53582.62101624 2022-12-08,16:39:10.000,342,11065766,12765,0,1670517549,13136.013608539994,77.29575432000274,53582.55114504 2022-12-08,16:39:14.000,342,11065777,12565,0,1670517553,13135.919300199988,77.47903170000063,53582.41838976001 2022-12-08,16:39:18.000,342,11065782,12605,0,1670517557,13135.885618649998,77.60591604000365,53582.48826096001 2022-12-08,16:39:22.000,342,11065749,12485,0,1670517561,13135.535330530001,77.73984950999875,53582.376467040005 2022-12-08,16:39:26.000,342,11065808,12645,0,1670517565,13135.178306099995,77.64116169000044,53582.36947992001 2022-12-08,16:39:30.000,342,11065786,12645,0,1670517569,13134.895381079994,77.41558952999912,53582.19480192 2022-12-08,16:39:34.000,342,11065783,12645,0,1670517573,13134.929062629999,77.23231215000123,53582.16685344 2022-12-08,16:39:38.000,342,11065773,12645,0,1670517577,13135.02337096999,77.29575432000274,53582.110956480006 2022-12-08,16:39:42.000,342,11065806,12605,0,1670517581,13134.888644769999,77.47198257000127,53582.1179436 2022-12-08,16:39:46.000,342,11065755,12605,0,1670517585,13134.558565580002,77.59886691000429,53582.02012392 2022-12-08,16:39:50.000,342,11065808,12605,0,1670517589,13134.295849490001,77.53542474000278,53581.971214080004 2022-12-08,16:39:54.000,342,11065732,12605,0,1670517593,13134.188068529991,77.39444214000105,53581.81749744001 2022-12-08,16:39:58.000,342,11065807,12405,0,1670517597,13134.12744173999,77.30985258000146,53581.49608992 2022-12-08,16:40:02.000,342,11065765,12205,0,1670517601,13134.376685210002,77.33099996999954,53581.47512856 2022-12-08,16:40:06.000,342,11065815,12445,0,1670517605,13134.861699529989,77.41558952999912,53581.775574720006 2022-12-08,16:40:10.000,342,11065762,12725,0,1670517609,13135.05031621,77.38739301000169,53581.78954896 2022-12-08,16:40:14.000,342,11065768,12485,0,1670517613,13135.23219658,77.23231215000123,53581.873394400005 2022-12-08,16:40:18.000,342,11065758,12685,0,1670517617,13135.454494810001,77.01378911999927,53581.95025272 2022-12-08,16:40:22.000,342,11065771,12725,0,1670517621,13135.926036509998,76.79526609000459,53581.992175440006 2022-12-08,16:40:26.000,342,11065764,12445,0,1670517625,13136.397578209995,76.71772566000436,53582.07602088 2022-12-08,16:40:30.000,342,11065764,12645,0,1670517629,13136.882592529997,76.65428349000285,53582.22973752001 2022-12-08,16:40:34.000,342,11065790,12565,0,1670517633,13137.091418139993,76.58379219000199,53582.24371176 2022-12-08,16:40:38.000,342,11065781,12645,0,1670517637,13137.354134229994,76.33707264000259,53582.495248080006 2022-12-08,16:40:42.000,342,11065760,12445,0,1670517641,13137.56969615,76.11150048000127,53582.52319656 2022-12-08,16:40:46.000,342,11065796,12605,0,1670517645,13137.946929509992,75.99871440000425,53582.73979728 2022-12-08,16:40:50.000,342,11065787,12605,0,1670517649,13138.027765229992,75.98461613999825,53582.80268136001 2022-12-08,16:40:54.000,342,11065784,12605,0,1670517653,13138.041237849997,75.90002657999867,53583.05421768 2022-12-08,16:40:58.000,342,11065789,12605,0,1670517657,13138.014292610002,75.61806138000247,53583.2009472 2022-12-08,16:41:02.000,342,11065794,12565,0,1670517661,13138.014292610002,75.35724357000436,53583.24985704 2022-12-08,16:41:06.000,342,11065790,12645,0,1670517665,13138.189436669993,75.2021627100039,53583.29876688 2022-12-08,16:41:10.000,342,11065787,12645,0,1670517669,13138.149018809992,75.22331010000198,53583.36863808 2022-12-08,16:41:14.000,342,11065793,12445,0,1670517673,13137.919984269996,75.27970314000413,53583.36863808 2022-12-08,16:41:18.000,342,11065773,12685,0,1670517677,13137.63032294,75.25150661999942,53583.39658656 2022-12-08,16:41:22.000,342,11065781,12445,0,1670517681,13137.50906936,75.11757315000432,53583.45947064 2022-12-08,16:41:26.000,342,11065759,12645,0,1670517685,13137.333925299994,75.07527837000089,53583.34767672 2022-12-08,16:41:30.000,342,11065802,12725,0,1670517689,13137.145308619998,75.0893766299996,53583.34767672 2022-12-08,16:41:34.000,342,11065759,12645,0,1670517693,13136.956691940002,75.01183619999938,53583.36165096 2022-12-08,16:41:38.000,342,11065765,12565,0,1670517697,13136.788284189992,74.85675533999893,53583.31972824 2022-12-08,16:41:42.000,342,11065763,12525,0,1670517701,13136.835438360002,74.84265708000021,53583.263831280005 2022-12-08,16:41:46.000,342,11065829,12285,0,1670517705,13136.990373489993,74.9272466399998,53583.214921440005 2022-12-08,16:41:50.000,342,11065763,12605,0,1670517709,13137.293507439994,74.87790273000428,53583.15902448001 2022-12-08,16:41:54.000,342,11065809,12525,0,1670517713,13137.40128839999,74.77216577999934,53583.05421768 2022-12-08,16:41:58.000,342,11065810,12565,0,1670517717,13137.58990508,74.4972497100025,53583.11011464001 2022-12-08,16:42:02.000,342,11065749,12605,0,1670517721,13137.79199438,74.32807059000334,53583.145050240004 2022-12-08,16:42:06.000,342,11065761,12325,0,1670517725,13138.263536079998,74.34921798000141,53583.18697296001 2022-12-08,16:42:10.000,342,11065771,12645,0,1670517729,13138.88327659999,74.53954448999866,53583.284792640006 2022-12-08,16:42:14.000,342,11065745,12365,0,1670517733,13139.381763539997,74.83560795000085,53583.46645776 2022-12-08,16:42:18.000,342,11065751,12685,0,1670517737,13139.604061769998,74.96249229000387,53583.52934184 2022-12-08,16:42:22.000,342,11065764,12445,0,1670517741,13139.631007009993,74.892000990003,53583.599213040005 2022-12-08,16:42:26.000,342,11065799,12525,0,1670517745,13139.954349889995,74.82855882000149,53583.648122880004 2022-12-08,16:42:30.000,342,11065800,12525,0,1670517749,13140.12949395,75.03298359000473,53583.70401984 2022-12-08,16:42:34.000,342,11065732,12725,0,1670517753,13139.994767749995,75.2021627100039,53583.68305848 2022-12-08,16:42:38.000,342,11065738,12445,0,1670517757,13139.624270699998,75.0893766299996,53583.78786528001 2022-12-08,16:42:42.000,342,11065774,12605,0,1670517761,13139.523226049998,75.0259344599981,53583.8647236 2022-12-08,16:42:46.000,342,11065731,12525,0,1670517765,13139.428917709993,75.41363660999923,53583.62017440001 2022-12-08,16:42:50.000,342,11065788,12645,0,1670517769,13139.523226049998,75.83658441000443,53583.7249812 2022-12-08,16:42:54.000,342,11065726,12725,0,1670517773,13139.408708779993,75.87887919000059,53583.73895544001 2022-12-08,16:42:58.000,342,11065762,12445,0,1670517777,13139.273982580002,75.42773486999795,53583.717994080005 2022-12-08,16:43:02.000,342,11065769,12605,0,1670517781,13139.233564720002,75.10347488999832,53583.71100696001 2022-12-08,16:43:06.000,342,11065759,12525,0,1670517785,13139.145992689992,75.0259344599981,53583.70401984 2022-12-08,16:43:10.000,342,11065699,12605,0,1670517789,13138.97084863,75.25150661999942,53583.71100696001 2022-12-08,16:43:14.000,342,11065815,12445,0,1670517793,13138.775495639995,75.47707878000074,53583.648122880004 2022-12-08,16:43:18.000,342,11065782,12445,0,1670517797,13138.60708789,75.60396312000375,53583.50838048 2022-12-08,16:43:22.000,342,11065787,12645,0,1670517801,13138.78896826,75.56166834000032,53583.59222592001 2022-12-08,16:43:26.000,342,11065780,12565,0,1670517805,13138.755286709995,75.37134183000308,53583.46645776 2022-12-08,16:43:30.000,342,11065802,12805,0,1670517809,13138.856331359995,74.9272466399998,53583.50838048 2022-12-08,16:43:34.000,342,11065772,12565,0,1670517813,13139.078629589996,74.4972497100025,53583.57825168 2022-12-08,16:43:38.000,342,11065760,12485,0,1670517817,13139.462599259998,74.433807540001,53583.62716152 2022-12-08,16:43:42.000,342,11065775,12485,0,1670517821,13139.86004154999,74.7439692600019,53583.71100696001 2022-12-08,16:43:46.000,342,11065742,12365,0,1670517825,13139.90719572,75.18806444999791,53583.82280088 2022-12-08,16:43:50.000,342,11065795,12485,0,1670517829,13139.691633799994,75.06822924000153,53583.84376224 2022-12-08,16:43:54.000,342,11065747,12725,0,1670517833,13139.583852839998,74.34216885000205,53583.75292968 2022-12-08,16:43:58.000,342,11065797,12685,0,1670517837,13139.974558819995,73.70069802000216,53583.73895544001 2022-12-08,16:44:02.000,342,11065748,12485,0,1670517841,13140.715552919988,73.68659976000345,53583.8647236 2022-12-08,16:44:06.000,342,11065739,12205,0,1670517845,13140.97826900999,74.31397233000462,53583.94158192 2022-12-08,16:44:10.000,342,11065770,12725,0,1670517849,13140.897433289989,74.77216577999934,53584.08831144 2022-12-08,16:44:14.000,342,11065764,12525,0,1670517853,13140.540408859997,74.71577274000447,53584.16516976001 2022-12-08,16:44:18.000,342,11065750,12685,0,1670517857,13140.156439189996,74.56774101000337,53584.179144 2022-12-08,16:44:22.000,342,11065792,12565,0,1670517861,13140.203593359991,74.6805270900004,53584.1092728 2022-12-08,16:44:26.000,342,11065790,12485,0,1670517865,13140.594299340002,74.87790273000428,53584.14420840001 2022-12-08,16:44:30.000,342,11065769,12645,0,1670517869,13140.782916019998,74.94134489999851,53584.16516976001 2022-12-08,16:44:34.000,342,11065778,12445,0,1670517873,13140.419155279997,74.82855882000149,53584.04638872001 2022-12-08,16:44:38.000,342,11065762,12405,0,1670517877,13140.257483839996,74.6805270900004,53584.15818264 2022-12-08,16:44:42.000,342,11065773,12565,0,1670517881,13140.446100519992,74.9272466399998,53584.1092728 2022-12-08,16:44:46.000,342,11065780,12765,0,1670517885,13140.277692769996,75.31494879000093,53584.13722128 2022-12-08,16:44:50.000,342,11065771,12605,0,1670517889,13139.893723099995,75.21626097000262,53584.08831144 2022-12-08,16:44:54.000,342,11065784,12485,0,1670517893,13139.651215939994,74.94839402999787,53584.13023416 2022-12-08,16:44:58.000,342,11065773,12485,0,1670517897,13139.395236160002,74.94134489999851,53584.004466000006 2022-12-08,16:45:02.000,342,11065786,12405,0,1670517901,13139.226828409992,75.0893766299996,53583.94158192 2022-12-08,16:45:06.000,342,11065774,12525,0,1670517905,13139.273982580002,75.45593139000266,53583.87869784001 2022-12-08,16:45:10.000,342,11065772,12685,0,1670517909,13139.314400440002,76.31592525000451,53583.85773648001 2022-12-08,16:45:14.000,342,11065798,12525,0,1670517913,13138.775495639995,76.7811678299986,53583.78087816001 2022-12-08,16:45:18.000,342,11065752,12365,0,1670517917,13138.041237849997,76.08330396000383,53583.599213040005 2022-12-08,16:45:22.000,342,11065765,12605,0,1670517921,13137.886302719991,74.97659055000258,53583.452483520006 2022-12-08,16:45:26.000,342,11065746,12725,0,1670517925,13138.344371799998,74.91314838000108,53583.35466384001 2022-12-08,16:45:30.000,342,11065775,12685,0,1670517929,13138.64750575,75.51937356000417,53583.23588280001 2022-12-08,16:45:34.000,342,11065773,12405,0,1670517933,13138.526252169999,76.21723742999893,53583.38959944 2022-12-08,16:45:38.000,342,11065751,12605,0,1670517937,13138.243327149998,76.51330089000112,53583.34767672 2022-12-08,16:45:42.000,342,11065783,12565,0,1670517941,13138.330899179993,76.43576046000089,53583.29876688 2022-12-08,16:45:46.000,342,11065757,12405,0,1670517945,13138.391525969993,76.33707264000259,53583.23588280001 2022-12-08,16:45:50.000,342,11065741,12445,0,1670517949,13138.297217629988,76.40756394000346,53583.25684416001 2022-12-08,16:45:54.000,342,11065747,12765,0,1670517953,13138.229854529993,75.91412484000466,53583.13806312001 2022-12-08,16:45:58.000,342,11065832,12845,0,1670517957,13138.202909289997,75.28675227000349,53583.01229496 2022-12-08,16:46:02.000,342,11065786,12645,0,1670517961,13138.485834309999,75.93527223000274,53583.05421768 2022-12-08,16:46:06.000,342,11065828,12565,0,1670517965,13138.78896826,77.23231215000123,53583.03325632 2022-12-08,16:46:10.000,342,11065751,12565,0,1670517969,13138.526252169999,77.07723129000078,53583.19396008 2022-12-08,16:46:14.000,342,11065802,12725,0,1670517973,13137.906511649991,75.62511051000183,53583.214921440005 2022-12-08,16:46:18.000,342,11065789,12285,0,1670517977,13138.229854529993,74.6452814400036,53583.15902448001 2022-12-08,16:46:22.000,342,11065740,12485,0,1670517981,13139.334609370002,75.34314530999836,53583.06819192001 2022-12-08,16:46:26.000,342,11065766,12485,0,1670517985,13139.610798079993,76.64018523000414,53583.17998584 2022-12-08,16:46:30.000,342,11065803,12605,0,1670517989,13139.058420659996,76.9926417300012,53583.31972824 2022-12-08,16:46:34.000,342,11065832,12765,0,1670517993,13138.99105756,76.20313917000021,53583.17299872 2022-12-08,16:46:38.000,342,11065785,12365,0,1670517997,13139.529962359993,75.45593139000266,53583.31972824 2022-12-08,16:46:42.000,342,11065790,12645,0,1670518001,13139.536698669988,75.39953835000051,53583.29876688 2022-12-08,16:46:46.000,342,11065787,12645,0,1670518005,13139.01126649,75.3854400900018,53583.36863808 2022-12-08,16:46:50.000,342,11065794,12485,0,1670518009,13138.735077779995,75.06118011000217,53583.312741120004 2022-12-08,16:46:54.000,342,11065803,12525,0,1670518013,13139.604061769998,74.7933131700047,53583.39658656 2022-12-08,16:46:58.000,342,11065753,12605,0,1670518017,13140.12949395,75.4488822600033,53583.46645776 2022-12-08,16:47:02.000,342,11065777,12565,0,1670518021,13139.79941475999,76.16789352000342,53583.62017440001 2022-12-08,16:47:06.000,342,11065778,12405,0,1670518025,13138.99105756,75.91412484000466,53583.62716152 2022-12-08,16:47:10.000,342,11065796,12325,0,1670518029,13138.735077779995,74.92019751000043,53583.53632896 2022-12-08,16:47:14.000,342,11065784,12525,0,1670518033,13139.193146860001,74.6452814400036,53583.39658656 2022-12-08,16:47:18.000,342,11065787,12605,0,1670518037,13139.812887379994,75.4488822600033,53583.48741912 2022-12-08,16:47:22.000,342,11065785,12605,0,1670518041,13139.651215939994,75.71674920000078,53583.67607136 2022-12-08,16:47:26.000,342,11065791,12445,0,1670518045,13138.90348552999,75.18101531999855,53583.66209712001 2022-12-08,16:47:30.000,342,11065706,12445,0,1670518049,13138.519515859989,75.0893766299996,53583.43850928 2022-12-08,16:47:34.000,342,11065736,12645,0,1670518053,13139.05168435,75.68150355000398,53583.57825168 2022-12-08,16:47:38.000,342,11065792,12525,0,1670518057,13138.735077779995,76.2877287299998,53583.59222592001 2022-12-08,16:47:42.000,342,11065771,12565,0,1670518061,13137.71115866,76.42871133000153,53583.48741912 2022-12-08,16:47:46.000,342,11065774,12405,0,1670518065,13137.42823364,76.32297438000387,53583.27780552001 2022-12-08,16:47:49.000,342,11065756,12685,0,1670518068,13137.879566409996,76.01281266000296,53583.24286992 2022-12-08,16:47:52.000,342,11065734,12565,0,1670518071,13138.209645599993,75.51937356000417,53583.11011464001 2022-12-08,16:47:54.000,342,11065794,12445,0,1670518073,13138.202909289997,75.25855574999878,53583.08915328001 2022-12-08,16:47:56.000,342,11065778,12445,0,1670518075,13137.980611059997,75.04708185000345,53583.10312752 2022-12-08,16:47:59.000,342,11065764,12605,0,1670518078,13137.495596739995,74.98363968000194,53583.00530784 2022-12-08,16:48:02.000,342,11065769,12445,0,1670518081,13137.64379555999,75.01183619999938,53583.04024344001 2022-12-08,16:48:05.000,342,11065793,12645,0,1670518084,13138.108600949992,75.27970314000413,53582.90050104001 2022-12-08,16:48:09.000,342,11065736,12605,0,1670518088,13138.66771468,76.0410091800004,53582.977359360004 2022-12-08,16:48:13.000,342,11065788,12685,0,1670518092,13137.738103899996,77.16182085000037,53583.0262692 2022-12-08,16:48:17.000,342,11065779,12605,0,1670518096,13136.633349060001,77.38034388000233,53582.956398 2022-12-08,16:48:21.000,342,11065784,12605,0,1670518100,13136.720921089996,76.56969393000327,53582.781720000006 2022-12-08,16:48:25.000,342,11065750,12525,0,1670518104,13137.226144339998,76.20313917000021,53582.593067760004 2022-12-08,16:48:29.000,342,11065764,12485,0,1670518108,13137.178990169989,76.92919955999969,53582.55114504 2022-12-08,16:48:33.000,342,11065750,12485,0,1670518112,13136.828702049992,77.62706343000173,53582.446338240006 2022-12-08,16:48:37.000,342,11065755,12685,0,1670518116,13136.673766920001,77.73280037999939,53582.48127384 2022-12-08,16:48:41.000,342,11065814,12405,0,1670518120,13136.626612749991,77.4508351800032,53582.27166024001 2022-12-08,16:48:45.000,342,11065808,12605,0,1670518124,13137.024055039998,77.54247387000214,53582.28563448 2022-12-08,16:48:49.000,342,11065749,12525,0,1670518128,13136.923010389997,78.19804296000075,53582.327557200006 2022-12-08,16:48:53.000,342,11065752,12805,0,1670518132,13135.757628760002,78.72672771000362,53582.306595840004 2022-12-08,16:48:57.000,342,11065785,12485,0,1670518136,13135.33324123,77.92312689000391,53582.110956480006 2022-12-08,16:49:01.000,342,11065722,12645,0,1670518140,13136.357160349995,77.44378605000384,53582.02012392 2022-12-08,16:49:05.000,342,11065771,12525,0,1670518144,13136.047290089999,78.57869598000252,53581.88038152 2022-12-08,16:49:09.000,342,11065782,12485,0,1670518148,13134.578774510002,79.56557418000011,53581.83147168 2022-12-08,16:49:13.000,342,11065754,12525,0,1670518152,13133.98597922999,79.28360898000392,53581.5939096 2022-12-08,16:49:17.000,342,11065775,12565,0,1670518156,13134.457520930002,78.77607161999913,53581.50307704 2022-12-08,16:49:21.000,342,11065728,12565,0,1670518160,13134.976216799994,78.2544360000029,53581.39128312001 2022-12-08,16:49:25.000,342,11065731,12485,0,1670518164,13135.036843589995,77.71870212000067,53581.468141440004 2022-12-08,16:49:29.000,342,11065824,12685,0,1670518168,13134.497938790002,77.72575125000003,53581.419231600004 2022-12-08,16:49:33.000,342,11065753,12445,0,1670518172,13134.558565580002,78.62099075999868,53581.30743768 2022-12-08,16:49:37.000,342,11065753,12245,0,1670518176,13134.956007869994,79.48803374999989,53581.36333464001 2022-12-08,16:49:41.000,342,11065733,12725,0,1670518180,13134.760654879989,79.24131420000049,53581.35634752 2022-12-08,16:49:45.000,342,11065739,12445,0,1670518184,13134.841490599989,78.38132033999864,53581.3493604 2022-12-08,16:49:49.000,342,11065750,12525,0,1670518188,13135.589221009992,78.27558339000097,53581.35634752 2022-12-08,16:49:53.000,342,11065770,12445,0,1670518192,13135.858673409988,78.74787510000169,53581.42621872 2022-12-08,16:49:57.000,342,11065768,12445,0,1670518196,13135.629638869992,78.98049639000237,53581.51006416001 2022-12-08,16:50:01.000,342,11065742,12445,0,1670518200,13135.609429939992,79.07213508000132,53581.607883840006 2022-12-08,16:50:05.000,342,11065753,12765,0,1670518204,13135.885618649998,79.00869290999981,53581.71967776 2022-12-08,16:50:09.000,342,11065776,12565,0,1670518208,13136.134862119994,78.9593490000043,53581.733652 2022-12-08,16:50:13.000,342,11065784,12285,0,1670518212,13136.36389665999,79.34705114999815,53581.824484560006 2022-12-08,16:50:17.000,342,11065770,12365,0,1670518216,13136.518831789996,79.59377070000482,53581.88038152 2022-12-08,16:50:21.000,342,11065786,12405,0,1670518220,13136.296533559995,79.11442986000475,53581.922304240004 2022-12-08,16:50:25.000,342,11065698,12725,0,1670518224,13136.50535916999,78.45886076999886,53581.873394400005 2022-12-08,16:50:29.000,342,11065767,12485,0,1670518228,13137.56969615,78.71967858000426,53581.99916256 2022-12-08,16:50:33.000,342,11065746,12445,0,1670518232,13137.785258069991,79.82639198999823,53582.19480192 2022-12-08,16:50:37.000,342,11065792,12645,0,1670518236,13137.064472899998,80.21409413999936,53582.34851856001 2022-12-08,16:50:41.000,342,11065726,12765,0,1670518240,13136.50535916999,78.91705422000086,53582.34153144 2022-12-08,16:50:45.000,342,11065771,12405,0,1670518244,13137.138572309988,77.50722821999807,53582.46031248 2022-12-08,16:50:49.000,342,11065750,12605,0,1670518248,13137.536014599995,77.96542167000007,53582.52319656 2022-12-08,16:50:53.000,342,11065785,12605,0,1670518252,13136.970164559993,79.0580368200026,53582.70486168001 2022-12-08,16:50:57.000,342,11065764,12605,0,1670518256,13136.31000618,78.84656292,53582.70486168001 2022-12-08,16:51:01.000,342,11065736,12565,0,1670518260,13136.693975850001,77.82443906999833,53582.70486168001 2022-12-08,16:51:05.000,342,11065678,12565,0,1670518264,13137.50906936,77.66230907999852,53582.55114504 2022-12-08,16:51:09.000,342,11065746,12685,0,1670518268,13137.839148549996,78.388369469998,53582.809668480004 2022-12-08,16:51:13.000,342,11065733,12405,0,1670518272,13137.104890759998,78.388369469998,53582.99133360001 2022-12-08,16:51:17.000,342,11065774,12325,0,1670518276,13135.818255550003,77.27460693000467,53582.93543664 2022-12-08,16:51:21.000,342,11065773,12365,0,1670518280,13135.494912670001,76.41461307000282,53582.8166556 2022-12-08,16:51:25.000,342,11065771,12445,0,1670518284,13136.28979725,77.2041156300038,53582.73979728 2022-12-08,16:51:29.000,342,11065728,12445,0,1670518288,13136.579458579996,78.72672771000362,53582.87255256001 2022-12-08,16:51:33.000,342,11065771,12565,0,1670518292,13136.060762709989,78.36017295000056,53582.84460408 2022-12-08,16:51:37.000,342,11065784,12285,0,1670518296,13136.579458579996,76.20313917000021,53582.85857832 2022-12-08,16:51:41.000,342,11065838,12525,0,1670518300,13137.616850319995,75.21626097000262,53583.047230560005 2022-12-08,16:51:45.000,342,11065791,12645,0,1670518304,13137.54275090999,76.13264786999935,53583.17299872 2022-12-08,16:51:49.000,342,11065818,12485,0,1670518308,13136.565985959991,76.10445135000191,53583.19396008 2022-12-08,16:51:53.000,342,11065783,12525,0,1670518312,13136.478413929995,74.70872360999783,53583.20793432001 2022-12-08,16:51:57.000,342,11065755,12405,0,1670518316,13137.226144339998,74.41266015000292,53583.22190856 2022-12-08,16:52:01.000,342,11065725,12485,0,1670518320,13137.62358662999,75.68150355000398,53583.32671536001 2022-12-08,16:52:05.000,342,11065724,12725,0,1670518324,13137.65053187,76.19609004000085,53583.52235472001 2022-12-08,16:52:09.000,342,11065748,12565,0,1670518328,13137.717894969996,75.0259344599981,53583.62716152 2022-12-08,16:52:13.000,342,11065796,12445,0,1670518332,13138.283745009998,73.63725585000066,53583.669084240006 2022-12-08,16:52:17.000,342,11065802,12445,0,1670518336,13138.89001291,73.55971542000043,53583.78087816001 2022-12-08,16:52:21.000,342,11065747,12325,0,1670518340,13139.098838519996,74.56069188000401,53583.92062056 2022-12-08,16:52:25.000,342,11065733,12605,0,1670518344,13138.836122429995,74.92019751000043,53583.92062056 2022-12-08,16:52:29.000,342,11065758,12725,0,1670518348,13138.836122429995,74.13774407999881,53584.01145312 2022-12-08,16:52:33.000,342,11065724,12565,0,1670518352,13139.294191510002,73.64430498000002,53583.97651752001 2022-12-08,16:52:37.000,342,11065810,12605,0,1670518356,13140.21032967,74.07430191000458,53584.14420840001 2022-12-08,16:52:41.000,342,11065732,12445,0,1670518360,13140.553881480002,74.97659055000258,53584.339847760006 2022-12-08,16:52:45.000,342,11065751,12525,0,1670518364,13140.06886716,75.27970314000413,53584.53548712 2022-12-08,16:52:49.000,342,11065795,12365,0,1670518368,13139.523226049998,74.63823231000424,53584.54946136001 2022-12-08,16:52:53.000,342,11065803,12725,0,1670518372,13139.455862950002,74.01085974000307,53584.46561592 2022-12-08,16:52:57.000,342,11065727,12605,0,1670518376,13139.536698669988,74.46200405999843,53584.41670608 2022-12-08,16:53:01.000,342,11065808,12645,0,1670518380,13139.435654020002,75.44183313000394,53584.4935644 2022-12-08,16:53:05.000,342,11065712,12565,0,1670518384,13139.166201619992,75.93527223000274,53584.43068032001 2022-12-08,16:53:09.000,342,11065798,12485,0,1670518388,13138.94390338999,75.4841279100001,53584.32587352 2022-12-08,16:53:13.000,342,11065767,12485,0,1670518392,13138.957376009996,74.50429884000187,53584.23504096 2022-12-08,16:53:17.000,342,11065766,12565,0,1670518396,13139.05168435,74.1870879900016,53584.11625992001 2022-12-08,16:53:21.000,342,11065701,12645,0,1670518400,13139.125783759991,74.7933131700047,53584.2490152 2022-12-08,16:53:25.000,342,11065756,12405,0,1670518404,13139.213355790002,75.45593139000266,53584.2490152 2022-12-08,16:53:29.000,342,11065753,12685,0,1670518408,13139.361554609997,75.61101225000311,53584.2490152 2022-12-08,16:53:33.000,342,11065755,12445,0,1670518412,13139.327873059992,75.60396312000375,53584.172156880006 2022-12-08,16:53:37.000,342,11065785,12445,0,1670518416,13139.058420659996,75.39953835000051,53584.151195520004 2022-12-08,16:53:41.000,342,11065781,12645,0,1670518420,13138.82264980999,75.09642575999897,53584.03241448 2022-12-08,16:53:45.000,342,11065791,12605,0,1670518424,13138.68118729999,75.10347488999832,53583.8647236 2022-12-08,16:53:49.000,342,11065735,12485,0,1670518428,13138.82938612,75.51937356000417,53583.80183952 2022-12-08,16:53:53.000,342,11065734,12685,0,1670518432,13139.065156969991,76.11150048000127,53583.74594256 2022-12-08,16:53:57.000,342,11065770,12485,0,1670518436,13139.388499849993,76.33002351000323,53583.84376224 2022-12-08,16:54:01.000,342,11065774,12645,0,1670518440,13139.489544499993,76.09035309000319,53583.717994080005 2022-12-08,16:54:05.000,342,11065745,12565,0,1670518444,13139.651215939994,75.88592831999995,53583.80183952 2022-12-08,16:54:09.000,342,11065778,12565,0,1670518448,13139.543434979998,76.08330396000383,53583.82280088 2022-12-08,16:54:13.000,342,11065713,12445,0,1670518452,13139.489544499993,76.44985871999961,53583.77389104 2022-12-08,16:54:17.000,342,11065790,12445,0,1670518456,13139.671424869994,76.61903783999878,53583.75292968 2022-12-08,16:54:21.000,342,11065757,12845,0,1670518460,13139.705106419999,76.5978904500007,53583.669084240006 2022-12-08,16:54:25.000,342,11065765,12725,0,1670518464,13139.287455199992,76.25953221000236,53583.57126456001 2022-12-08,16:54:29.000,342,11065789,12605,0,1670518468,13138.836122429995,75.66740528999799,53583.44549640001 2022-12-08,16:54:33.000,342,11065736,12605,0,1670518472,13138.93043077,75.794289630001,53583.382612320005 2022-12-08,16:54:37.000,342,11065748,12645,0,1670518476,13139.03147542,76.47100610999769,53583.34767672 2022-12-08,16:54:41.000,342,11065696,12485,0,1670518480,13138.80244087999,76.52739914999984,53583.4105608 2022-12-08,16:54:45.000,342,11065790,12525,0,1670518484,13138.53972478999,75.90707570999803,53583.34767672 2022-12-08,16:54:49.000,342,11065734,12605,0,1670518488,13138.371317039993,75.39248922000115,53583.35466384001 2022-12-08,16:54:53.000,342,11065781,12525,0,1670518492,13138.209645599993,75.35019443999772,53583.31972824 2022-12-08,16:54:57.000,342,11065811,12605,0,1670518496,13137.933456890001,75.53347182000289,53583.27780552001 2022-12-08,16:55:01.000,342,11065736,12645,0,1670518500,13137.71115866,75.27970314000413,53583.166011600006 2022-12-08,16:55:05.000,342,11065726,12565,0,1670518504,13137.63032294,74.73692013000255,53582.98434648 2022-12-08,16:55:09.000,342,11065778,12685,0,1670518508,13137.60337769999,74.46200405999843,53582.998320720006 2022-12-08,16:55:13.000,342,11065794,12525,0,1670518512,13137.212671719994,74.78626403999806,53582.98434648 2022-12-08,16:55:17.000,342,11065791,12725,0,1670518516,13136.417787139995,75.07527837000089,53583.0262692 2022-12-08,16:55:21.000,342,11065692,12485,0,1670518520,13136.134862119994,74.86380446999829,53582.89351392 2022-12-08,16:55:25.000,342,11065736,12685,0,1670518524,13136.902801459997,74.44085667000036,53582.94242376001 2022-12-08,16:55:29.000,342,11065814,12285,0,1670518528,13137.44844257,74.58183927000209,53582.956398 2022-12-08,16:55:33.000,342,11065850,12445,0,1670518532,13137.199199099989,75.31494879000093,53582.998320720006 2022-12-08,16:55:37.000,342,11065758,12565,0,1670518536,13136.50535916999,76.11854961000063,53582.998320720006 2022-12-08,16:55:41.000,342,11065743,12485,0,1670518540,13135.798046620002,76.23838482000428,53582.98434648 2022-12-08,16:55:45.000,342,11065808,12525,0,1670518544,13135.629638869992,75.93527223000274,53582.75377152001 2022-12-08,16:55:49.000,342,11065785,12325,0,1670518548,13135.764365069997,75.4841279100001,53582.65595184001 2022-12-08,16:55:53.000,342,11065724,12565,0,1670518552,13136.256115699995,75.4488822600033,53582.711848800005 2022-12-08,16:55:57.000,342,11065771,12605,0,1670518556,13136.30326986999,76.05510743999912,53582.69787456 2022-12-08,16:56:01.000,342,11065794,12645,0,1670518560,13136.040553779989,76.63313610000478,53582.73281016001 2022-12-08,16:56:05.000,342,11065765,12805,0,1670518564,13135.690265659992,76.71772566000436,53582.68390032001 2022-12-08,16:56:09.000,342,11065736,12525,0,1670518568,13135.29282337,76.64018523000414,53582.62800336 2022-12-08,16:56:13.000,342,11065728,12485,0,1670518572,13135.360186469996,76.61198870999942,53582.48127384 2022-12-08,16:56:17.000,342,11065797,12325,0,1670518576,13135.892354959993,76.51330089000112,53582.45332536 2022-12-08,16:56:21.000,342,11065735,12565,0,1670518580,13136.28979725,76.26658134000172,53582.5022352 2022-12-08,16:56:25.000,342,11065780,12285,0,1670518584,13136.175279979994,76.1890409100015,53582.376467040005 2022-12-08,16:56:29.000,342,11065742,12565,0,1670518588,13135.703738279997,76.42871133000153,53582.46031248 2022-12-08,16:56:33.000,342,11065751,12445,0,1670518592,13135.33324123,76.50625176000176,53582.446338240006 2022-12-08,16:56:37.000,342,11065788,12605,0,1670518596,13135.508385289992,76.41461307000282,53582.29960872001 2022-12-08,16:56:41.000,342,11065711,12485,0,1670518600,13136.006872229998,76.39346568000474,53582.19480192 2022-12-08,16:56:45.000,342,11065771,12405,0,1670518604,13136.397578209995,76.54854653999791,53582.376467040005 2022-12-08,16:56:49.000,342,11065752,12565,0,1670518608,13136.074235329994,76.88690478000353,53582.425376880004 2022-12-08,16:56:53.000,342,11065804,12365,0,1670518612,13135.582484699997,77.13362433000293,53582.38345416 2022-12-08,16:56:57.000,342,11065727,12445,0,1670518616,13135.548803149992,77.24641040999995,53582.31358296 2022-12-08,16:57:01.000,342,11065716,12605,0,1670518620,13135.649847799992,77.50017908999871,53582.2926216 2022-12-08,16:57:05.000,342,11065773,12285,0,1670518624,13135.542066839997,77.60591604000365,53582.1878148 2022-12-08,16:57:09.000,342,11065678,12605,0,1670518628,13135.892354959993,77.47198257000127,53582.28563448 2022-12-08,16:57:13.000,342,11065781,12805,0,1670518632,13136.033817469994,77.42968778999784,53582.17384056 2022-12-08,16:57:17.000,342,11065785,12525,0,1670518636,13135.885618649998,77.67640734000452,53582.19480192 2022-12-08,16:57:21.000,342,11065732,12445,0,1670518640,13135.494912670001,78.2544360000029,53582.2227504 2022-12-08,16:57:25.000,342,11065752,12645,0,1670518644,13135.218723959995,78.39541860000463,53582.23672464 2022-12-08,16:57:29.000,342,11065776,12645,0,1670518648,13135.12441561999,77.93017602000327,53582.25069888001 2022-12-08,16:57:33.000,342,11065732,12605,0,1670518652,13135.400604329996,77.47903170000063,53582.208776160005 2022-12-08,16:57:37.000,342,11065698,12485,0,1670518656,13135.824991859998,77.73984950999875,53582.2227504 2022-12-08,16:57:41.000,342,11065803,12565,0,1670518660,13136.14159842999,78.3178781700044,53582.18082768001 2022-12-08,17:06:16.000,342,11065753,12285,0,1670519175,13135.077261449995,77.07018216000142,53582.041085280005 2022-12-08,17:06:20.000,342,11065766,12405,0,1670519179,13134.464257239997,77.6975547300026,53582.25069888001 2022-12-08,17:06:24.000,342,11065739,12365,0,1670519183,13133.588536939998,77.77509516000282,53581.8384588 2022-12-08,17:06:28.000,342,11065758,12565,0,1670519187,13133.480755979988,77.47903170000063,53581.5939096 2022-12-08,17:06:32.000,342,11065765,12445,0,1670519191,13133.898407199995,77.2041156300038,53581.370321760005 2022-12-08,17:06:36.000,342,11065768,12565,0,1670519195,13134.565301889997,77.19706650000444,53581.23756648 2022-12-08,17:06:40.000,342,11065711,12405,0,1670519199,13135.02337096999,77.64116169000044,53581.468141440004 2022-12-08,17:06:44.000,342,11065720,12805,0,1670519203,13134.787600119998,78.01476558000286,53581.51705128 2022-12-08,17:06:48.000,342,11065732,12605,0,1670519207,13134.316058420001,78.01476558000286,53581.54499976 2022-12-08,17:06:52.000,342,11065728,12405,0,1670519211,13133.92535243999,78.02886384000158,53581.37730888 2022-12-08,17:06:56.000,342,11065817,12645,0,1670519215,13133.85125303,78.26148513000226,53581.35634752 2022-12-08,17:07:00.000,342,11065804,12725,0,1670519219,13133.94556136999,78.31082903999777,53581.209618 2022-12-08,17:07:04.000,342,11065775,12365,0,1670519223,13134.248695319991,78.0429621000003,53581.21660512 2022-12-08,17:07:08.000,342,11065746,12365,0,1670519227,13134.632664989993,77.95132341000135,53581.24455360001 2022-12-08,17:07:12.000,342,11065772,12485,0,1670519231,13134.814545359994,78.39541860000463,53581.209618 2022-12-08,17:07:16.000,342,11065752,12485,0,1670519235,13134.619192370003,78.73377684000297,53581.32839904 2022-12-08,17:07:20.000,342,11065766,12645,0,1670519239,13134.221750079996,78.5998433700006,53581.272502080006 2022-12-08,17:07:24.000,342,11065753,12805,0,1670519243,13133.979242919995,78.29673077999905,53581.28647632 2022-12-08,17:07:28.000,342,11065746,12485,0,1670519247,13134.282376869996,78.31082903999777,53581.272502080006 2022-12-08,17:07:32.000,342,11065692,12605,0,1670519251,13134.572038199993,78.81836640000256,53581.30743768 2022-12-08,17:07:36.000,342,11065760,12405,0,1670519255,13134.565301889997,79.11442986000475,53581.2794892 2022-12-08,17:07:40.000,342,11065735,12605,0,1670519259,13134.518147720002,78.79721901000448,53581.35634752 2022-12-08,17:07:44.000,342,11065788,12725,0,1670519263,13134.780863809989,77.8949303699992,53581.300450560004 2022-12-08,17:07:48.000,342,11065770,12485,0,1670519267,13134.612456059993,77.13362433000293,53581.384296 2022-12-08,17:07:52.000,342,11065786,12285,0,1670519271,13134.140914359996,76.7459221800018,53581.468141440004 2022-12-08,17:07:56.000,342,11065764,12445,0,1670519275,13134.215013770001,77.04198564000399,53581.51006416001 2022-12-08,17:08:00.000,342,11065719,12805,0,1670519279,13134.491202479992,77.62706343000173,53581.48211568001 2022-12-08,17:08:04.000,342,11065764,12685,0,1670519283,13134.726973329998,77.65525994999916,53581.538012640005 2022-12-08,17:08:08.000,342,11065744,12485,0,1670519287,13134.760654879989,77.47198257000127,53581.6637808 2022-12-08,17:08:12.000,342,11065765,12605,0,1670519291,13134.625928679998,77.24641040999995,53581.71269064 2022-12-08,17:08:16.000,342,11065760,12565,0,1670519295,13134.430575689992,76.8446100000001,53581.705703520005 2022-12-08,17:08:20.000,342,11065800,12325,0,1670519299,13135.00316203999,76.28067960000044,53581.69871640001 2022-12-08,17:08:24.000,342,11065773,12445,0,1670519303,13136.074235329994,76.1537952600047,53581.89435576001 2022-12-08,17:08:28.000,342,11065751,12605,0,1670519307,13136.31000618,76.69657826999901,53582.089995120004 2022-12-08,17:08:32.000,342,11065799,12485,0,1670519311,13136.033817469994,77.4508351800032,53582.2926216 2022-12-08,17:08:36.000,342,11065775,12445,0,1670519315,13135.804782929998,77.64116169000044,53582.425376880004 2022-12-08,17:08:40.000,342,11065747,12485,0,1670519319,13135.528594219992,77.28165606000402,53582.45332536 2022-12-08,17:08:44.000,342,11065752,12485,0,1670519323,13135.508385289992,77.14772259000165,53582.48826096001 2022-12-08,17:08:48.000,342,11065769,12445,0,1670519327,13135.946245439998,77.14067346000229,53582.53018368 2022-12-08,17:08:52.000,342,11065760,12285,0,1670519331,13136.5929312,76.89395391000289,53582.63499048001 2022-12-08,17:08:56.000,342,11065766,12285,0,1670519335,13137.178990169989,76.69657826999901,53582.72582304 2022-12-08,17:09:00.000,342,11065773,12805,0,1670519339,13137.239616959989,76.87280652000481,53582.91447528 2022-12-08,17:09:04.000,342,11065765,12525,0,1670519343,13136.673766920001,77.34509822999826,53582.98434648 2022-12-08,17:09:08.000,342,11065727,12485,0,1670519347,13136.22243414999,77.45788431000256,53583.03325632 2022-12-08,17:09:12.000,342,11065752,12605,0,1670519351,13136.060762709989,77.1900173699978,53582.96338512 2022-12-08,17:09:16.000,342,11065724,12405,0,1670519355,13136.586194889991,76.9573960800044,53583.03325632 2022-12-08,17:09:20.000,342,11065742,12725,0,1670519359,13137.327188989999,76.87280652000481,53583.117101760006 2022-12-08,17:09:24.000,342,11065749,12405,0,1670519363,13137.74484020999,76.41461307000282,53583.22190856 2022-12-08,17:09:28.000,342,11065743,12685,0,1670519367,13137.946929509992,75.95641962000082,53583.32671536001 2022-12-08,17:09:32.000,342,11065739,12645,0,1670519371,13137.818939619996,75.97051787999953,53583.45947064 2022-12-08,17:09:36.000,342,11065736,12565,0,1670519375,13137.192462789993,76.36526916000003,53583.39658656 2022-12-08,17:09:40.000,342,11065737,12605,0,1670519379,13136.862383599997,76.5344482799992,53583.32671536001 2022-12-08,17:09:44.000,342,11065727,12565,0,1670519383,13137.199199099989,76.50625176000176,53583.22190856 2022-12-08,17:09:48.000,342,11065704,12725,0,1670519387,13137.71115866,76.71772566000436,53583.22190856 2022-12-08,17:09:52.000,342,11065741,12525,0,1670519391,13138.000819989997,76.9573960800044,53583.27780552001 2022-12-08,17:09:56.000,342,11065760,12365,0,1670519395,13138.135546190002,76.90805217000161,53583.34767672 2022-12-08,17:10:00.000,342,11065747,12605,0,1670519399,13138.512779549994,76.60493958000006,53583.27780552001 2022-12-08,17:10:04.000,342,11065779,12525,0,1670519403,13138.815913499995,76.3511709000013,53583.36863808 2022-12-08,17:10:08.000,342,11065760,12165,0,1670519407,13138.735077779995,76.51330089000112,53583.382612320005 2022-12-08,17:10:12.000,342,11065795,12605,0,1670519411,13138.404998589998,76.8446100000001,53583.37562520001 2022-12-08,17:10:16.000,342,11065736,12645,0,1670519415,13138.196172980002,76.96444521000376,53583.214921440005 2022-12-08,17:10:20.000,342,11065804,12405,0,1670519419,13138.223118219998,76.73182392000308,53583.0612048 2022-12-08,17:10:24.000,342,11065763,12285,0,1670519423,13138.593615269994,76.37936741999874,53582.99133360001 2022-12-08,17:10:28.000,342,11065735,12565,0,1670519427,13139.166201619992,76.30182698999852,53582.928449520005 2022-12-08,17:10:32.000,342,11065762,12685,0,1670519431,13139.503017119998,76.59084132000135,53582.8865268 2022-12-08,17:10:36.000,342,11065800,12645,0,1670519435,13139.657952249989,77.04903477000335,53583.0262692 2022-12-08,17:10:40.000,342,11065703,12445,0,1670519439,13139.388499849993,77.3028034500021,53583.08216616 2022-12-08,17:10:44.000,342,11065729,12725,0,1670519443,13138.957376009996,77.11952607000421,53583.00530784 2022-12-08,17:10:48.000,342,11065730,12525,0,1670519447,13138.916958149995,76.9573960800044,53582.96338512 2022-12-08,17:10:52.000,342,11065773,12525,0,1670519451,13139.199883169997,77.01378911999927,53582.92146240001 2022-12-08,17:10:56.000,342,11065777,12605,0,1670519455,13139.597325459988,77.03493651000463,53582.830629840006 2022-12-08,17:11:00.000,342,11065741,12605,0,1670519459,13139.82636,77.11247694000485,53582.78870712 2022-12-08,17:11:04.000,342,11065763,12485,0,1670519463,13139.718579039989,77.45788431000256,53582.89351392 2022-12-08,17:11:08.000,342,11065723,12645,0,1670519467,13139.206619479992,77.8596847200024,53582.86556544 2022-12-08,17:11:12.000,342,11065767,12525,0,1670519471,13138.70139622999,78.0429621000003,53582.78870712 2022-12-08,17:11:16.000,342,11065765,12565,0,1670519475,13138.310690249993,78.1064042700018,53582.8166556 2022-12-08,17:11:20.000,342,11065719,12565,0,1670519479,13138.155755120002,78.03591297000094,53582.69088744 2022-12-08,17:11:24.000,342,11065782,12565,0,1670519483,13138.182700359997,77.90197949999856,53582.70486168001 2022-12-08,17:11:28.000,342,11065745,12525,0,1670519487,13138.101864639997,77.8314881999977,53582.65595184001 2022-12-08,17:11:32.000,342,11065703,12605,0,1670519491,13137.994083680001,77.80329168000026,53582.55813216 2022-12-08,17:11:36.000,342,11065718,12605,0,1670519495,13137.859357479996,77.86673385000176,53582.474286720004 2022-12-08,17:11:40.000,342,11065744,12765,0,1670519499,13137.58316876999,77.81034080999962,53582.3624928 2022-12-08,17:11:44.000,342,11065722,12605,0,1670519503,13137.205935409998,77.53542474000278,53582.35550568 2022-12-08,17:11:48.000,342,11065763,12565,0,1670519507,13136.774811570001,77.27460693000467,53582.2926216 2022-12-08,17:11:52.000,342,11065722,12405,0,1670519511,13136.727657399992,77.14772259000165,53582.16685344 2022-12-08,17:11:56.000,342,11065733,12405,0,1670519515,13136.943219319997,77.22526302000188,53582.208776160005 2022-12-08,17:12:00.000,342,11065749,12485,0,1670519519,13137.051000279993,77.34509822999826,53582.18082768001 2022-12-08,17:12:04.000,342,11065751,12405,0,1670519523,13136.970164559993,77.29575432000274,53582.1878148 2022-12-08,17:12:08.000,342,11065749,12525,0,1670519527,13136.842174669997,77.26050866999867,53582.13191784001 2022-12-08,17:12:12.000,342,11065735,12245,0,1670519531,13136.768075259992,77.4014912700004,53582.159866320006 2022-12-08,17:12:16.000,342,11065739,12525,0,1670519535,13136.660294299996,77.54247387000214,53582.041085280005 2022-12-08,17:12:20.000,342,11065726,12365,0,1670519539,13136.720921089996,77.47198257000127,53582.0480724 2022-12-08,17:12:24.000,342,11065730,12485,0,1670519543,13136.828702049992,77.12657520000357,53582.138904960004 2022-12-08,17:12:28.000,342,11065752,12485,0,1670519547,13136.983637179997,76.76706956999988,53582.138904960004 2022-12-08,17:12:32.000,342,11065735,12525,0,1670519551,13136.828702049992,76.76002044000052,53582.03409816001 2022-12-08,17:12:36.000,342,11065790,12605,0,1670519555,13136.377369279995,77.01378911999927,53582.10396936001 2022-12-08,17:12:40.000,342,11065744,12525,0,1670519559,13136.155071049994,77.0913295499995,53582.07602088 2022-12-08,17:12:44.000,342,11065740,12405,0,1670519563,13136.148334739999,76.85870825999882,53582.02711104 2022-12-08,17:12:48.000,342,11065723,12645,0,1670519567,13136.276324629995,76.56264480000391,53582.08300800001 2022-12-08,17:12:52.000,342,11065762,12725,0,1670519571,13136.276324629995,76.42166220000217,53582.041085280005 2022-12-08,17:12:56.000,342,11065754,12365,0,1670519575,13136.040553779989,76.28067960000044,53581.95723984 2022-12-08,17:13:00.000,342,11065755,12365,0,1670519579,13135.986663299998,75.87183006000123,53581.93627848001 2022-12-08,17:13:04.000,342,11065679,12485,0,1670519583,13136.134862119994,75.47707878000074,53581.83147168 2022-12-08,17:13:08.000,342,11065799,12565,0,1670519587,13136.42452344999,75.43478400000458,53581.81749744001 2022-12-08,17:13:12.000,342,11065722,12525,0,1670519591,13136.633349060001,75.49822616999882,53581.824484560006 2022-12-08,17:13:16.000,342,11065738,12445,0,1670519595,13136.862383599997,75.58986485999776,53582.06903376 2022-12-08,17:13:20.000,342,11065707,12565,0,1670519599,13136.707448469992,75.78724050000164,53582.07602088 2022-12-08,17:13:24.000,342,11065746,12485,0,1670519603,13136.539040719996,75.85773180000251,53582.089995120004 2022-12-08,17:13:28.000,342,11065749,12285,0,1670519607,13136.687239539991,75.5475700800016,53582.1179436 2022-12-08,17:13:32.000,342,11065709,12485,0,1670519611,13136.754602640001,75.51232443000481,53582.15287920001 2022-12-08,17:13:36.000,342,11065730,12805,0,1670519615,13136.606403819991,75.56871746999968,53582.01313680001 2022-12-08,17:13:40.000,342,11065768,12445,0,1670519619,13136.646821679991,75.63215964000119,53582.00614968 2022-12-08,17:13:44.000,342,11065764,12685,0,1670519623,13136.788284189992,75.80838788999972,53582.06204664001 2022-12-08,17:13:48.000,342,11065774,12525,0,1670519627,13136.774811570001,75.98461613999825,53582.06903376 2022-12-08,17:13:52.000,342,11065741,12365,0,1670519631,13136.821965739997,76.08330396000383,53582.10396936001 2022-12-08,17:13:56.000,342,11065772,12365,0,1670519635,13136.936483010002,76.01986179000232,53582.16685344 2022-12-08,17:14:00.000,342,11065754,12445,0,1670519639,13137.199199099989,75.80838788999972,53582.18082768001 2022-12-08,17:14:04.000,342,11065735,12245,0,1670519643,13137.50233304999,75.64625789999991,53582.16685344 2022-12-08,17:14:08.000,342,11065747,12565,0,1670519647,13137.65053187,75.65330702999927,53582.21576328 2022-12-08,17:14:12.000,342,11065736,12325,0,1670519651,13137.48886043,75.66035615999863,53582.16685344 2022-12-08,17:14:16.000,342,11065742,12205,0,1670519655,13137.293507439994,75.4841279100001,53582.17384056 2022-12-08,17:14:20.000,342,11065751,12445,0,1670519659,13137.172253859993,75.30789966000157,53582.09698224 2022-12-08,17:14:24.000,342,11065745,12805,0,1670519663,13137.064472899998,75.22331010000198,53582.07602088 2022-12-08,17:14:28.000,342,11065717,12805,0,1670519667,13137.273298509994,75.25150661999942,53582.10396936001 2022-12-08,17:14:32.000,342,11065746,12285,0,1670519671,13137.34066160999,75.41363660999923,53582.1179436 2022-12-08,17:14:36.000,342,11065726,12685,0,1670519675,13137.354134229994,75.40658747999987,53582.18082768001 2022-12-08,17:14:40.000,342,11065754,12485,0,1670519679,13137.40128839999,75.11052401999768,53582.15287920001 2022-12-08,17:14:44.000,342,11065710,12645,0,1670519683,13137.455178879994,74.94839402999787,53582.13191784001 2022-12-08,17:14:48.000,342,11065714,12565,0,1670519687,13137.42149732999,74.87085359999764,53582.09698224 2022-12-08,17:14:52.000,342,11065739,12645,0,1670519691,13137.192462789993,74.82150969000213,53582.159866320006 2022-12-08,17:14:56.000,342,11065681,12445,0,1670519695,13136.970164559993,74.80036230000405,53582.01313680001 2022-12-08,17:15:00.000,342,11065770,12285,0,1670519699,13136.936483010002,74.7792149099987,53581.99916256 2022-12-08,17:15:04.000,342,11065713,12525,0,1670519703,13136.875856220002,74.80036230000405,53581.88038152 2022-12-08,17:15:08.000,342,11065768,12605,0,1670519707,13136.653557990001,74.92019751000043,53581.89435576001 2022-12-08,17:15:12.000,342,11065693,12605,0,1670519711,13136.47167762,74.94839402999787,53581.88038152 2022-12-08,17:15:16.000,342,11065798,12965,0,1670519715,13136.44473237999,74.96249229000387,53581.90833 2022-12-08,17:15:20.000,342,11065724,12325,0,1670519719,13136.24264307999,74.99773794000066,53581.78256184 2022-12-08,17:15:24.000,342,11065737,12565,0,1670519723,13136.027081159998,75.12462228000368,53581.83147168 2022-12-08,17:15:28.000,342,11065742,12605,0,1670519727,13135.979926989989,75.2374083600007,53581.76160048 2022-12-08,17:15:32.000,342,11065742,12645,0,1670519731,13136.067499019999,75.13167141000304,53581.67775504001 2022-12-08,17:15:36.000,342,11065764,12405,0,1670519735,13136.148334739999,74.96249229000387,53581.57294824 2022-12-08,17:15:40.000,342,11065741,12485,0,1670519739,13136.43125976,74.91314838000108,53581.5939096 2022-12-08,17:15:44.000,342,11065724,12445,0,1670519743,13136.377369279995,75.04708185000345,53581.57993536001 2022-12-08,17:15:48.000,342,11065751,12445,0,1670519747,13136.1887526,75.00478707000002,53581.64281944 2022-12-08,17:15:52.000,342,11065715,12685,0,1670519751,13136.128125809999,74.89905012000236,53581.5939096 2022-12-08,17:15:56.000,342,11065732,12645,0,1670519755,13136.3908419,75.01183619999938,53581.61487096 2022-12-08,17:16:00.000,342,11065711,12605,0,1670519759,13136.45146869,75.30085053000221,53581.64281944 2022-12-08,17:16:04.000,342,11065746,12645,0,1670519763,13136.687239539991,75.47002965000138,53581.67775504001 2022-12-08,17:16:08.000,342,11065774,12445,0,1670519767,13136.700712159996,75.49117703999946,53581.74762624001 2022-12-08,17:16:12.000,342,11065781,12525,0,1670519771,13136.565985959991,75.43478400000458,53581.705703520005 2022-12-08,17:16:16.000,342,11065732,12285,0,1670519775,13136.61314013,75.28675227000349,53581.71269064 2022-12-08,17:16:20.000,342,11065758,12405,0,1670519779,13136.693975850001,75.32199792000029,53581.656793680006 2022-12-08,17:16:24.000,342,11065759,12525,0,1670519783,13136.734393710001,75.35724357000436,53581.71269064 2022-12-08,17:16:28.000,342,11065700,12645,0,1670519787,13136.640085369996,75.44183313000394,53581.656793680006 2022-12-08,17:16:32.000,342,11065774,12285,0,1670519791,13136.478413929995,75.4488822600033,53581.67775504001 2022-12-08,17:16:36.000,342,11065760,12445,0,1670519795,13136.45146869,75.37134183000308,53581.76858760001 2022-12-08,17:16:40.000,342,11065721,12485,0,1670519799,13136.44473237999,75.42773486999795,53581.74063912 2022-12-08,17:16:44.000,342,11065769,12525,0,1670519803,13136.32347879999,75.35724357000436,53581.61487096 2022-12-08,17:16:48.000,342,11065778,12485,0,1670519807,13136.28979725,75.21626097000262,53581.635832320004 2022-12-08,17:16:52.000,342,11065749,12605,0,1670519811,13136.336951419995,74.93429576999915,53581.607883840006 2022-12-08,17:16:56.000,342,11065733,12485,0,1670519815,13136.31000618,74.80036230000405,53581.56596112 2022-12-08,17:17:00.000,342,11065748,12645,0,1670519819,13136.18201628999,74.7792149099987,53581.57294824 2022-12-08,17:17:04.000,342,11065730,12645,0,1670519823,13135.993399609994,74.84970620999957,53581.50307704 2022-12-08,17:17:08.000,342,11065741,12405,0,1670519827,13135.892354959993,74.78626403999806,53581.489102800006 2022-12-08,17:17:12.000,342,11065755,12685,0,1670519831,13135.811519239993,74.6452814400036,53581.440192960006 2022-12-08,17:17:16.000,342,11065768,12565,0,1670519835,13135.831728169993,74.55364275000466,53581.46115432001 2022-12-08,17:17:20.000,342,11065744,12485,0,1670519839,13135.636375180002,74.58183927000209,53581.37730888 2022-12-08,17:17:24.000,342,11065697,12845,0,1670519843,13135.515121600001,74.57479014000273,53581.2794892 2022-12-08,17:17:28.000,342,11065689,12565,0,1670519847,13135.589221009992,74.6452814400036,53581.321411920006 2022-12-08,17:17:32.000,342,11065752,12445,0,1670519851,13135.737419830002,74.76511664999998,53581.21660512 2022-12-08,17:17:36.000,342,11065746,12645,0,1670519855,13135.858673409988,74.91314838000108,53581.083849840004 2022-12-08,17:17:40.000,342,11065740,12565,0,1670519859,13136.16180735999,74.93429576999915,53581.1397468 2022-12-08,17:17:44.000,342,11065698,12445,0,1670519863,13136.40431451999,74.97659055000258,53581.23057936 2022-12-08,17:17:48.000,342,11065781,12605,0,1670519867,13136.44473237999,75.05413098000281,53581.23057936 2022-12-08,17:17:52.000,342,11065755,12285,0,1670519871,13136.579458579996,75.04708185000345,53581.30743768 2022-12-08,17:17:56.000,342,11065777,12485,0,1670519875,13136.619876439996,75.05413098000281,53581.2794892 2022-12-08,17:18:00.000,342,11065771,12525,0,1670519879,13136.673766920001,75.22331010000198,53581.32839904 2022-12-08,17:18:04.000,342,11065715,12405,0,1670519883,13136.498622859996,75.51937356000417,53581.24455360001 2022-12-08,17:18:08.000,342,11065699,12445,0,1670519887,13136.30326986999,75.80133876000036,53581.28647632 2022-12-08,17:18:12.000,342,11065710,12485,0,1670519891,13136.235906769994,76.0410091800004,53581.25852784 2022-12-08,17:18:16.000,342,11065792,12605,0,1670519895,13136.033817469994,76.34412177000195,53581.132759680004 2022-12-08,17:18:20.000,342,11065747,12445,0,1670519899,13135.892354959993,76.51330089000112,53581.06288848 2022-12-08,17:18:24.000,342,11065795,12565,0,1670519903,13135.831728169993,76.35822003000067,53581.06288848 2022-12-08,17:18:28.000,342,11065746,12405,0,1670519907,13135.777837690002,76.33707264000259,53580.965068800004 2022-12-08,17:18:32.000,342,11065758,12365,0,1670519911,13135.697001970002,76.3864165499981,53580.986030160006 2022-12-08,17:18:36.000,342,11065774,12485,0,1670519915,13135.616166250002,76.33707264000259,53581.05590136001 2022-12-08,17:18:40.000,342,11065710,12445,0,1670519919,13135.528594219992,76.25953221000236,53581.0000044 2022-12-08,17:18:44.000,342,11065724,12645,0,1670519923,13135.508385289992,76.37936741999874,53580.90917184001 2022-12-08,17:18:48.000,342,11065731,12565,0,1670519927,13135.360186469996,76.54854653999791,53580.818339280006 2022-12-08,17:18:52.000,342,11065709,12725,0,1670519931,13135.178306099995,76.54854653999791,53580.83930064001 2022-12-08,17:18:56.000,342,11065781,12325,0,1670519935,13134.98968942,76.61198870999942,53580.685584 2022-12-08,17:19:00.000,342,11065746,12725,0,1670519939,13134.868435839999,76.73182392000308,53580.65763552 2022-12-08,17:19:04.000,342,11065681,12645,0,1670519943,13134.787600119998,76.85165912999946,53580.580777200004 2022-12-08,17:19:08.000,342,11065721,12565,0,1670519947,13134.726973329998,76.9573960800044,53580.50391888001 2022-12-08,17:19:12.000,342,11065726,12565,0,1670519951,13134.90211738999,77.07018216000142,53580.53885448 2022-12-08,17:19:16.000,342,11065755,12645,0,1670519955,13135.117679309995,77.17591910999909,53580.5458416 2022-12-08,17:19:20.000,342,11065767,12445,0,1670519959,13135.299559679996,77.29575432000274,53580.55981584 2022-12-08,17:19:24.000,342,11065790,12525,0,1670519963,13135.521857909996,77.4508351800032,53580.55282872001 2022-12-08,17:19:28.000,342,11065705,12805,0,1670519967,13135.744156139997,77.5847686499983,53580.64366128001 2022-12-08,17:19:32.000,342,11065739,12685,0,1670519971,13135.919300199988,77.70460386000195,53580.650648400006 2022-12-08,17:19:36.000,342,11065724,12885,0,1670519975,13136.006872229998,77.77509516000282,53580.55282872001 2022-12-08,17:19:40.000,342,11065695,12525,0,1670519979,13136.12138949999,77.73280037999939,53580.53885448 2022-12-08,17:19:44.000,342,11065758,12485,0,1670519983,13136.22917046,77.75394777000474,53580.63667416 2022-12-08,17:19:48.000,342,11065749,12645,0,1670519987,13136.276324629995,77.80329168000026,53580.63667416 2022-12-08,17:19:52.000,342,11065763,12805,0,1670519991,13136.22917046,77.72575125000003,53580.62269992001 2022-12-08,17:19:56.000,342,11065734,12285,0,1670519995,13136.417787139995,77.62706343000173,53580.83930064001 2022-12-08,17:20:00.000,342,11065712,12645,0,1670519999,13136.458204999995,77.5847686499983,53580.85327488 2022-12-08,17:20:04.000,342,11065778,12525,0,1670520003,13136.539040719996,77.54247387000214,53580.80436504 2022-12-08,17:20:08.000,342,11065711,12445,0,1670520007,13136.653557990001,77.56362126000022,53580.87423624 2022-12-08,17:20:12.000,342,11065767,12725,0,1670520011,13136.700712159996,77.55657213000086,53580.87423624 2022-12-08,17:20:16.000,342,11065768,12245,0,1670520015,13136.653557990001,77.52132648000406,53580.87423624 2022-12-08,17:20:20.000,342,11065726,12405,0,1670520019,13136.714184780001,77.33099996999954,53580.986030160006 2022-12-08,17:20:24.000,342,11065773,12725,0,1670520023,13136.761338949997,77.27460693000467,53580.986030160006 2022-12-08,17:20:28.000,342,11065717,12725,0,1670520027,13136.727657399992,77.1900173699978,53581.034940000005 2022-12-08,17:20:32.000,342,11065741,12405,0,1670520031,13136.673766920001,77.16886997999973,53580.97904304001 2022-12-08,17:20:36.000,342,11065722,12605,0,1670520035,13136.761338949997,77.11952607000421,53581.16070816 2022-12-08,17:20:40.000,342,11065707,12485,0,1670520039,13136.741130019996,77.14772259000165,53581.12577256001 2022-12-08,17:20:44.000,342,11065727,12565,0,1670520043,13136.640085369996,77.19706650000444,53581.21660512 2022-12-08,17:20:48.000,342,11065715,12765,0,1670520047,13136.606403819991,77.30985258000146,53581.18166952 2022-12-08,17:20:52.000,342,11065730,12525,0,1670520051,13136.52556809999,77.26050866999867,53581.14673392001 2022-12-08,17:20:56.000,342,11065749,12605,0,1670520055,13136.54577702999,77.27460693000467,53581.04891424 2022-12-08,17:21:00.000,342,11065735,12605,0,1670520059,13136.49188655,77.41558952999912,53580.986030160006 2022-12-08,17:21:04.000,342,11065772,12445,0,1670520063,13136.42452344999,77.56362126000022,53581.0698756 2022-12-08,17:21:08.000,342,11065727,12285,0,1670520067,13136.37063297,77.65525994999916,53581.06288848 2022-12-08,17:21:12.000,342,11065758,12725,0,1670520071,13136.235906769994,77.87378298000112,53581.05590136001 2022-12-08,17:21:16.000,342,11065737,12485,0,1670520075,13136.040553779989,78.01476558000286,53580.99301728 2022-12-08,17:21:20.000,342,11065766,12525,0,1670520079,13135.818255550003,78.23328861000482,53580.94410744 2022-12-08,17:21:24.000,342,11065707,12605,0,1670520083,13135.595957320002,78.4518116399995,53580.916158960004 2022-12-08,17:21:28.000,342,11065737,12325,0,1670520087,13135.474703740001,78.63508902000467,53580.77641656 2022-12-08,17:21:32.000,342,11065718,12485,0,1670520091,13135.454494810001,78.75492423000105,53580.70654536 2022-12-08,17:21:36.000,342,11065725,12565,0,1670520095,13135.30629598999,78.83951379000064,53580.51789312 2022-12-08,17:21:40.000,342,11065754,12525,0,1670520099,13135.10420668999,78.92410335000022,53580.49693176 2022-12-08,17:21:44.000,342,11065719,12725,0,1670520103,13134.96274417999,79.14262638000218,53580.38513784001 2022-12-08,17:21:48.000,342,11065681,12765,0,1670520107,13134.801072739989,79.304756370002,53580.21744696001 2022-12-08,17:21:52.000,342,11065750,12525,0,1670520111,13134.861699529989,79.50918113999796,53580.11962728001 2022-12-08,17:21:56.000,342,11065726,12565,0,1670520115,13135.097470379995,79.65721286999906,53580.126614400004 2022-12-08,17:22:00.000,342,11065721,12525,0,1670520119,13135.17156979,79.94622720000189,53580.08469168 2022-12-08,17:22:04.000,342,11065726,12485,0,1670520123,13135.35345016,79.98852197999804,53580.07071744001 2022-12-08,17:22:08.000,342,11065722,12445,0,1670520127,13135.636375180002,80.1717993600032,53580.02180760001 2022-12-08,17:22:12.000,342,11065746,12565,0,1670520131,13135.804782929998,80.58769803000177,53579.99385912 2022-12-08,17:22:16.000,342,11065753,12405,0,1670520135,13135.663320419997,80.96835105000355,53579.958923520004 2022-12-08,17:22:20.000,342,11065689,12365,0,1670520139,13135.595957320002,81.27146363999782,53579.97289776001 2022-12-08,17:22:24.000,342,11065743,12445,0,1670520143,13135.535330530001,81.60982188000344,53579.812194000006 2022-12-08,17:22:28.000,342,11065703,12565,0,1670520147,13135.643111489997,81.74375534999854,53579.83315536001 2022-12-08,17:22:32.000,342,11065769,12245,0,1670520151,13135.723947209997,81.70850970000174,53579.8471296 2022-12-08,17:22:36.000,342,11065742,12605,0,1670520155,13135.932772819993,81.60277275000408,53579.8471296 2022-12-08,17:22:40.000,342,11065703,12445,0,1670520159,13136.101180569989,81.63801840000087,53579.82616824 2022-12-08,17:22:44.000,342,11065756,12565,0,1670520163,13136.32347879999,81.65211665999959,53579.7772584 2022-12-08,17:22:48.000,342,11065730,12285,0,1670520167,13136.46494130999,81.65916578999895,53579.78424552001 2022-12-08,17:22:52.000,342,11065747,12605,0,1670520171,13136.646821679991,81.77900100000261,53579.84014248 2022-12-08,17:22:56.000,342,11065752,12565,0,1670520175,13136.52556809999,82.10326098000223,53579.78424552001 2022-12-08,17:23:00.000,342,11065726,12485,0,1670520179,13136.296533559995,82.39227530999779,53579.77027128 2022-12-08,17:23:04.000,342,11065699,12605,0,1670520183,13136.168543669999,82.62489659999846,53579.73533568001 2022-12-08,17:23:08.000,342,11065710,12365,0,1670520187,13135.986663299998,82.65309312000318,53579.66546448001 2022-12-08,17:23:12.000,342,11065778,12565,0,1670520191,13135.973190679993,82.63194572999782,53579.65847736 2022-12-08,17:23:16.000,342,11065721,12565,0,1670520195,13135.838464480003,82.483914000004,53579.6724516 2022-12-08,17:23:20.000,342,11065711,12365,0,1670520199,13135.804782929998,82.04686794000008,53579.53969632 2022-12-08,17:23:24.000,342,11065726,12605,0,1670520203,13136.074235329994,81.80014839000069,53579.55367056 2022-12-08,17:23:28.000,342,11065736,12485,0,1670520207,13136.175279979994,81.94113099000242,53579.55367056 2022-12-08,17:23:32.000,342,11065737,12485,0,1670520211,13135.885618649998,81.9622783800005,53579.49078648 2022-12-08,17:23:36.000,342,11065759,12645,0,1670520215,13135.515121600001,81.17277581999952,53579.38597968 2022-12-08,17:23:40.000,342,11065740,12525,0,1670520219,13135.528594219992,80.43966630000068,53579.35104408001 2022-12-08,17:23:44.000,342,11065746,12565,0,1670520223,13135.582484699997,80.42556804000196,53579.27418576 2022-12-08,17:23:48.000,342,11065695,12645,0,1670520227,13135.771101379993,80.82031932000245,53579.309121360006 2022-12-08,17:23:52.000,342,11065759,12605,0,1670520231,13135.737419830002,80.72163150000415,53579.288160000004 2022-12-08,17:23:56.000,342,11065678,12405,0,1670520235,13135.515121600001,79.96737458999996,53579.38597968 2022-12-08,17:24:00.000,342,11065742,12485,0,1670520239,13135.08399775999,79.5162302700046,53579.31610848 2022-12-08,17:24:04.000,342,11065721,12485,0,1670520243,13135.158097169995,79.79819547000079,53579.21130168001 2022-12-08,17:24:08.000,342,11065770,12485,0,1670520247,13135.366922779991,79.96737458999996,53579.2182888 2022-12-08,17:24:12.000,342,11065757,12365,0,1670520251,13135.036843589995,79.82639198999823,53579.20431456 2022-12-08,17:24:16.000,342,11065743,12485,0,1670520255,13134.652873919993,79.36114941000415,53579.022649440005 2022-12-08,17:24:20.000,342,11065715,12445,0,1670520259,13134.639401300003,79.07918421000068,53578.98072672 2022-12-08,17:24:24.000,342,11065736,12525,0,1670520263,13134.828017979999,78.98754552000173,53578.96675248001 2022-12-08,17:24:28.000,342,11065754,12685,0,1670520267,13134.848226909999,78.64213815000403,53578.8689328 2022-12-08,17:24:32.000,342,11065747,12645,0,1670520271,13134.720237019988,78.33197643000312,53578.89688128001 2022-12-08,17:24:36.000,342,11065757,12325,0,1670520275,13134.949271559999,78.21919034999883,53578.938804 2022-12-08,17:24:40.000,342,11065698,12485,0,1670520279,13135.427549569991,78.5645977200038,53578.952778240004 2022-12-08,17:24:44.000,342,11065748,12445,0,1670520283,13135.434285880001,79.02279116999853,53578.98771384 2022-12-08,17:24:48.000,342,11065709,12765,0,1670520287,13134.96948049,79.2554124599992,53578.96675248001 2022-12-08,17:24:52.000,342,11065717,12605,0,1670520291,13134.511411409992,79.2554124599992,53578.91784264001 2022-12-08,17:24:56.000,342,11065737,12485,0,1670520295,13134.322794729997,79.60081983000418,53578.79207448 2022-12-08,17:25:00.000,342,11065677,12645,0,1670520299,13134.181332219996,80.26343805000215,53578.757138880006 2022-12-08,17:25:04.000,342,11065714,12285,0,1670520303,13134.08702387999,80.5665506400037,53578.764126 2022-12-08,17:25:08.000,342,11065771,12285,0,1670520307,13133.89167089,80.13655370999913,53578.67329344 2022-12-08,17:25:12.000,342,11065785,12725,0,1670520311,13133.817571479995,79.35410028000479,53578.65931920001 2022-12-08,17:25:16.000,342,11065728,12805,0,1670520315,13133.467283359998,78.85361204999936,53578.6243836 2022-12-08,17:25:20.000,342,11065744,12685,0,1670520319,13132.982269039996,78.88885770000343,53578.45669272 2022-12-08,17:25:24.000,342,11065778,12805,0,1670520323,13132.84754283999,79.14967551000154,53578.351885920005 2022-12-08,17:25:28.000,342,11065764,12605,0,1670520327,13132.759970809995,79.47393549000117,53578.19118216 2022-12-08,17:25:32.000,342,11065728,12565,0,1670520331,13132.537672579994,79.48098462000053,53578.11432384 2022-12-08,17:25:36.000,342,11065729,12605,0,1670520335,13132.187384459998,78.70558031999826,53577.93265872 2022-12-08,17:25:40.000,342,11065755,12605,0,1670520339,13132.093076119992,77.77509516000282,53577.91169736001 2022-12-08,17:25:44.000,342,11065712,12445,0,1670520343,13132.48378209999,77.75394777000474,53577.83483904 2022-12-08,17:25:48.000,342,11065704,12325,0,1670520347,13132.90816962999,78.40246773000399,53577.897723120004 2022-12-08,17:25:52.000,342,11065731,12525,0,1670520351,13132.719552949995,78.55049945999781,53577.8558004 2022-12-08,17:25:56.000,342,11065737,12685,0,1670520355,13132.578090439994,78.07820775000437,53577.897723120004 2022-12-08,17:26:00.000,342,11065771,12565,0,1670520359,13132.63198092,77.64116169000044,53577.82785192 2022-12-08,17:26:04.000,342,11065724,12885,0,1670520363,13132.962060109996,77.47903170000063,53577.87676176 2022-12-08,17:26:08.000,342,11065715,12445,0,1670520367,13133.143940479997,77.34509822999826,53577.93265872 2022-12-08,17:26:12.000,342,11065719,12525,0,1670520371,13133.157413100002,77.34509822999826,53577.967594320005 2022-12-08,17:26:16.000,342,11065712,12485,0,1670520375,13133.595273249994,77.24641040999995,53577.82785192 2022-12-08,17:26:20.000,342,11065806,12645,0,1670520379,13134.215013770001,76.92919955999969,53577.9955428 2022-12-08,17:26:24.000,342,11065743,12765,0,1670520383,13134.524884029997,76.48510437000368,53578.1003496 2022-12-08,17:26:28.000,342,11065725,12605,0,1670520387,13134.875172149994,76.67543088000093,53578.302976080005 2022-12-08,17:26:32.000,342,11065735,12365,0,1670520391,13135.137888239995,77.28870519000338,53578.40778288 2022-12-08,17:26:36.000,342,11065732,12645,0,1670520395,13135.299559679996,76.86575738999818,53578.64534496 2022-12-08,17:26:40.000,342,11065728,12445,0,1670520399,13135.845200789998,75.9423213600021,53578.72220328 2022-12-08,17:26:44.000,342,11065709,12565,0,1670520403,13136.32347879999,75.72379833000014,53578.87591992001 2022-12-08,17:26:48.000,342,11065726,12605,0,1670520407,13136.26285200999,76.07625483000447,53579.01566232001 2022-12-08,17:26:52.000,342,11065679,12445,0,1670520411,13135.979926989989,76.23133568999765,53579.10649488 2022-12-08,17:26:56.000,342,11065690,12565,0,1670520415,13135.663320419997,75.56166834000032,53579.09950776 2022-12-08,17:27:00.000,342,11065753,12605,0,1670520419,13136.168543669999,74.63823231000424,53579.141430480006 2022-12-08,17:27:04.000,342,11065701,12525,0,1670520423,13136.821965739997,74.84970620999957,53579.30213424001 2022-12-08,17:27:08.000,342,11065777,12445,0,1670520427,13136.855647290002,75.62511051000183,53579.37899256001 2022-12-08,17:27:12.000,342,11065734,12445,0,1670520431,13136.963428249997,75.35724357000436,53579.50476072 2022-12-08,17:27:16.000,342,11065756,12605,0,1670520435,13137.306980059999,74.29987406999862,53579.61655464001 2022-12-08,17:27:20.000,342,11065710,12605,0,1670520439,13137.394552089994,73.63725585000066,53579.73533568001 2022-12-08,17:27:24.000,342,11065739,12565,0,1670520443,13137.4686515,73.32709412999975,53579.90302656001 2022-12-08,17:27:28.000,342,11065757,12645,0,1670520447,13137.852621170001,73.1367676200025,53579.99385912 2022-12-08,17:27:32.000,342,11065725,12325,0,1670520451,13137.946929509992,73.26365195999824,53580.08469168 2022-12-08,17:27:36.000,342,11065737,12685,0,1670520455,13137.475387809995,73.43988021000405,53580.08469168 2022-12-08,17:27:40.000,342,11065740,12605,0,1670520459,13136.700712159996,73.12266936000378,53580.17552424 2022-12-08,17:27:44.000,342,11065682,12205,0,1670520463,13136.640085369996,72.44595287999982,53580.14058864001 2022-12-08,17:27:48.000,342,11065697,12605,0,1670520467,13137.051000279993,72.2344789800045,53580.08469168 2022-12-08,17:27:52.000,342,11065730,12565,0,1670520471,13136.781547879997,72.38955983999767,53580.09167880001 2022-12-08,17:27:56.000,342,11065751,12605,0,1670520475,13135.737419830002,72.04415246999997,53580.16155 2022-12-08,17:28:00.000,342,11065770,12605,0,1670520479,13135.535330530001,71.14891296000133,53580.04276896 2022-12-08,17:28:04.000,342,11065754,12405,0,1670520483,13136.923010389997,70.95153732000472,53580.01482048 2022-12-08,17:28:08.000,342,11065692,12725,0,1670520487,13137.74484020999,71.76923640000314,53580.16853712001 2022-12-08,17:28:12.000,342,11065728,12445,0,1670520491,13137.098154449988,72.21333158999914,53580.21744696001 2022-12-08,17:28:16.000,342,11065749,12525,0,1670520495,13136.31000618,72.35431419000088,53580.09167880001 2022-12-08,17:28:20.000,342,11065742,12365,0,1670520499,13136.889328839992,73.27775022000424,53580.077704560004 2022-12-08,17:28:24.000,342,11065762,12685,0,1670520503,13137.913247960001,74.32102146000398,53580.126614400004 2022-12-08,17:28:28.000,342,11065778,12645,0,1670520507,13138.027765229992,74.06725277999794,53580.266356800006 2022-12-08,17:28:32.000,342,11065747,12805,0,1670520511,13137.40802471,73.00283415000013,53580.21744696001 2022-12-08,17:28:36.000,342,11065709,12485,0,1670520515,13137.212671719994,73.11562023000442,53580.30827952001 2022-12-08,17:28:40.000,342,11065762,12725,0,1670520519,13137.273298509994,74.29987406999862,53580.27334392 2022-12-08,17:28:44.000,342,11065777,12605,0,1670520523,13137.32045267999,74.25053016000311,53580.21045984 2022-12-08,17:28:48.000,342,11065676,12485,0,1670520527,13137.805466999991,72.80545851000352,53580.25936968001 2022-12-08,17:28:52.000,342,11065754,12285,0,1670520531,13138.674450989995,71.96661203999975,53580.196485600005 2022-12-08,17:28:56.000,342,11065707,12645,0,1670520535,13138.714868849995,72.14988942000491,53580.16155 2022-12-08,17:29:00.000,342,11065719,12645,0,1670520539,13138.351108109993,73.00988327999949,53580.27334392 2022-12-08,17:29:04.000,342,11065695,12645,0,1670520543,13137.616850319995,73.53856803000235,53580.413086320004 2022-12-08,17:29:08.000,342,11065721,12645,0,1670520547,13136.296533559995,72.22742984999786,53580.2314212 2022-12-08,17:29:12.000,342,11065764,12445,0,1670520551,13136.128125809999,69.97170824999921,53580.18251136 2022-12-08,17:29:16.000,342,11065699,12485,0,1670520555,13136.848910979992,69.49236740999913,53580.13360152 2022-12-08,17:29:20.000,342,11065701,12485,0,1670520559,13137.4686515,70.95153732000472,53580.13360152 2022-12-08,17:29:24.000,342,11065736,12445,0,1670520563,13137.091418139993,72.51644418000069,53580.17552424 2022-12-08,17:29:28.000,342,11065713,12565,0,1670520567,13136.14159842999,72.32611767000344,53580.18949848001 2022-12-08,17:29:32.000,342,11065777,12885,0,1670520571,13135.932772819993,70.69776863999869,53580.08469168 2022-12-08,17:29:36.000,342,11065706,12765,0,1670520575,13135.595957320002,69.68269392000366,53579.88905232 2022-12-08,17:29:40.000,342,11065698,12445,0,1670520579,13135.198515029995,70.01400303000264,53579.78424552001 2022-12-08,17:29:44.000,342,11065731,12565,0,1670520583,13135.420813259996,70.57088430000294,53579.763284160006 2022-12-08,17:29:48.000,342,11065775,12525,0,1670520587,13136.067499019999,70.83170211000106,53579.68642584001 2022-12-08,17:29:52.000,342,11065727,12325,0,1670520591,13135.959718059989,70.58498256000166,53579.6724516 2022-12-08,17:29:56.000,342,11065733,12565,0,1670520595,13135.346713849991,70.021052160002,53579.930975040006 2022-12-08,17:30:00.000,342,11065721,12445,0,1670520599,13134.94253524999,69.6756447900043,53579.66546448001 2022-12-08,17:30:04.000,342,11065710,12565,0,1670520603,13135.16483347999,69.7743326100026,53579.72136144 2022-12-08,17:30:08.000,342,11065695,12605,0,1670520607,13135.18504240999,69.85187304000283,53579.73533568001 2022-12-08,17:30:12.000,342,11065711,12645,0,1670520611,13134.794336429994,69.49236740999913,53579.68642584001 2022-12-08,17:30:16.000,342,11065754,12445,0,1670520615,13134.349739969992,69.15400917000079,53579.623541760004 2022-12-08,17:30:20.000,342,11065744,12805,0,1670520619,13134.504675099997,70.07039607000479,53579.58161904 2022-12-08,17:30:24.000,342,11065747,12565,0,1670520623,13134.774127499993,71.4308781600048,53579.63751600001 2022-12-08,17:30:28.000,342,11065767,12565,0,1670520627,13134.92232631999,71.46612381000159,53579.63052888 2022-12-08,17:30:32.000,342,11065765,12965,0,1670520631,13135.097470379995,70.20432953999989,53579.595593280006 2022-12-08,17:30:36.000,342,11065715,12565,0,1670520635,13135.07052514,68.77335614999902,53579.56065768 2022-12-08,17:30:40.000,342,11065714,12645,0,1670520639,13135.15136086,68.46319442999811,53579.623541760004 2022-12-08,17:30:44.000,342,11065758,12605,0,1670520643,13135.447758499991,68.99892831000034,53579.61655464001 2022-12-08,17:30:48.000,342,11065747,12405,0,1670520647,13135.723947209997,69.51351480000449,53579.763284160006 2022-12-08,17:30:52.000,342,11065788,12325,0,1670520651,13134.854963219994,69.64039914000023,53579.86809096 2022-12-08,17:30:56.000,342,11065798,12565,0,1670520655,13133.79062624,69.11171439000464,53579.72136144 2022-12-08,17:31:00.000,342,11065711,12605,0,1670520659,13133.87146196,68.15303271000448,53579.58161904 2022-12-08,17:31:04.000,342,11065720,12805,0,1670520663,13134.430575689992,67.42697231999773,53579.427902400006 2022-12-08,17:31:08.000,342,11065703,12765,0,1670520667,13134.396894140002,67.72303577999992,53579.49777360001 2022-12-08,17:31:12.000,342,11065760,12805,0,1670520671,13133.433601809993,68.10368880000169,53579.455850880004 2022-12-08,17:31:16.000,342,11065713,12485,0,1670520675,13132.74649818999,67.90631315999781,53579.48379936 2022-12-08,17:31:20.000,342,11065700,12765,0,1670520679,13132.369264829998,67.76533056000335,53579.33706984 2022-12-08,17:31:24.000,342,11065757,12805,0,1670520683,13132.308638039998,67.41287405999901,53579.27418576 2022-12-08,17:31:28.000,342,11065731,12405,0,1670520687,13132.46357316999,67.48336535999988,53579.190340320005 2022-12-08,17:31:32.000,342,11065689,12485,0,1670520691,13132.113285049993,67.80057621000014,53579.190340320005 2022-12-08,17:31:36.000,342,11065717,12485,0,1670520695,13132.369264829998,67.18025276999833,53579.06457216001 2022-12-08,17:31:40.000,342,11065744,12525,0,1670520699,13132.679135089995,66.74320671000169,53578.973739600006 2022-12-08,17:31:44.000,342,11065737,12525,0,1670520703,13132.429891619999,67.22959668000112,53579.071559280004 2022-12-08,17:31:48.000,342,11065760,12525,0,1670520707,13131.850568959992,68.42089965000196,53579.03662368 2022-12-08,17:31:52.000,342,11065725,12725,0,1670520711,13130.739077810002,68.47024356000475,53578.98072672 2022-12-08,17:31:56.000,342,11065736,12485,0,1670520715,13130.577406370001,67.13090886000282,53578.89688128001 2022-12-08,17:32:00.000,342,11065742,12605,0,1670520719,13131.170201649998,66.5599293300038,53578.77111312 2022-12-08,17:32:04.000,342,11065771,12565,0,1670520723,13131.709106449991,67.16615450999961,53578.77111312 2022-12-08,17:32:08.000,342,11065734,12605,0,1670520727,13131.217355819994,67.88516576999973,53578.70124192 2022-12-08,17:32:12.000,342,11065726,12725,0,1670520731,13130.159755149994,67.40582492999965,53578.65931920001 2022-12-08,17:32:16.000,342,11065658,12445,0,1670520735,13130.21364563,67.07451582000067,53578.4846412 2022-12-08,17:32:20.000,342,11065721,12725,0,1670520739,13129.641059280002,67.93450968000252,53578.282014720004 2022-12-08,17:32:24.000,342,11065779,12565,0,1670520743,13129.472651529992,68.30811356999766,53578.19118216 2022-12-08,17:32:28.000,342,11065723,12445,0,1670520747,13130.18670038999,67.63139709000097,53578.086375360006 2022-12-08,17:32:32.000,342,11065683,12605,0,1670520751,13131.40597249999,67.51861101000395,53578.07938824001 2022-12-08,17:32:36.000,342,11065736,12685,0,1670520755,13131.971822539992,68.61827528999856,53578.21913064 2022-12-08,17:32:40.000,342,11065715,12645,0,1670520759,13130.873804009992,69.22450047000166,53578.254066240006 2022-12-08,17:32:44.000,342,11065746,12605,0,1670520763,13130.31469028,68.89319136000267,53578.17720792001 2022-12-08,17:32:48.000,342,11065731,12605,0,1670520767,13131.075893309993,68.92138788000011,53578.14227232 2022-12-08,17:32:52.000,342,11065704,12605,0,1670520771,13131.251037369999,69.30204090000188,53578.12131096 2022-12-08,17:32:56.000,342,11065698,12565,0,1670520775,13130.779495670002,69.40777784999955,53577.9955428 2022-12-08,17:33:00.000,342,11065761,12245,0,1670520779,13131.089365929998,69.95056086000113,53578.16323368 2022-12-08,17:33:04.000,342,11065720,12525,0,1670520783,13131.149992719998,71.16301122000004,53578.086375360006 2022-12-08,17:33:08.000,342,11065742,12405,0,1670520787,13131.244301059989,71.75513814000442,53578.12829808001 2022-12-08,17:33:12.000,342,11065786,12485,0,1670520791,13131.46659928999,71.7269416199997,53578.02349128 2022-12-08,17:33:16.000,342,11065690,12685,0,1670520795,13130.900749250002,71.9736611699991,53578.05842688001 2022-12-08,17:33:20.000,342,11065727,12605,0,1670520799,13129.735367619993,71.74808900999778,53577.94663296 2022-12-08,17:33:24.000,342,11065691,12605,0,1670520803,13129.486124149997,70.89514428000257,53577.82086480001 2022-12-08,17:33:28.000,342,11065739,12805,0,1670520807,13130.16649145999,70.54268777999823,53577.70907088 2022-12-08,17:33:32.000,342,11065726,12565,0,1670520811,13130.44941647999,71.28989556000306,53577.681122400005 2022-12-08,17:33:36.000,342,11065792,12445,0,1670520815,13130.08565573999,72.35431419000088,53577.6461868 2022-12-08,17:33:40.000,342,11065729,12605,0,1670520819,13128.718184809994,72.55873896000412,53577.4715088 2022-12-08,17:33:44.000,342,11065740,12645,0,1670520823,13128.549777059998,71.55776250000054,53577.4016376 2022-12-08,17:33:48.000,342,11065733,12485,0,1670520827,13129.378343190001,70.56383517000359,53577.21298536 2022-12-08,17:33:52.000,342,11065733,12405,0,1670520831,13129.364870569996,70.47219648000464,53577.296830800005 2022-12-08,17:33:56.000,342,11065713,12605,0,1670520835,13128.441996100002,71.07842166000046,53577.296830800005 2022-12-08,17:34:00.000,342,11065711,12605,0,1670520839,13127.290087089998,71.67054858000483,53577.192023999996 2022-12-08,17:34:04.000,342,11065710,12365,0,1670520843,13126.5558293,71.67759771000419,53576.98939752 2022-12-08,17:34:08.000,342,11065717,12525,0,1670520847,13127.168833509997,72.00185769000382,53576.80074528 2022-12-08,17:34:12.000,342,11065733,12445,0,1670520851,13128.01760857,72.75611460000073,53576.75183544 2022-12-08,17:34:16.000,342,11065759,12685,0,1670520855,13127.653847829999,73.24250457000016,53576.70991272 2022-12-08,17:34:20.000,342,11065712,12645,0,1670520859,13127.97719071,72.78431111999816,53576.58414456 2022-12-08,17:34:24.000,342,11065765,12565,0,1670520863,13129.344661639996,72.79840938000416,53576.70991272 2022-12-08,17:34:28.000,342,11065749,12685,0,1670520867,13128.99437352,73.86987714000134,53576.86362936001 2022-12-08,17:34:32.000,342,11065744,12565,0,1670520871,13127.8357282,73.35529065000446,53576.83568088001 2022-12-08,17:34:36.000,342,11065679,12605,0,1670520875,13128.084971669996,71.7762855300025,53576.87061648 2022-12-08,17:34:40.000,342,11065761,12485,0,1670520879,13129.715158689993,72.01595595000254,53576.842668000005 2022-12-08,17:34:44.000,342,11065693,12605,0,1670520883,13130.281008729995,73.81348409999919,53577.0872172 2022-12-08,17:34:48.000,342,11065729,12765,0,1670520887,13129.223408059996,74.34216885000205,53577.21997248001 2022-12-08,17:34:52.000,342,11065732,12765,0,1670520891,13129.01458245,73.54561716000171,53577.21298536 2022-12-08,17:34:56.000,342,11065758,12605,0,1670520895,13129.661268210002,72.86185154999839,53577.16407552 2022-12-08,17:35:00.000,342,11065790,12725,0,1670520899,13129.15604496,72.77021285999945,53577.18503688 2022-12-08,17:35:04.000,342,11065758,12485,0,1670520903,13128.980900899995,72.7772619899988,53577.26888232001 2022-12-08,17:35:08.000,342,11065717,12645,0,1670520907,13129.081945549995,73.0380798000042,53577.28984368001 2022-12-08,17:35:12.000,342,11065731,12605,0,1670520911,13128.233170489992,72.99578502000077,53577.35272776 2022-12-08,17:35:16.000,342,11065759,12605,0,1670520915,13127.80878295999,72.0864472500034,53577.2618952 2022-12-08,17:35:20.000,342,11065725,12565,0,1670520919,13129.12909971999,71.55071337000118,53577.14311416 2022-12-08,17:35:24.000,342,11065750,12685,0,1670520923,13130.35510814,72.24857724000321,53577.247920960006 2022-12-08,17:35:28.000,342,11065738,12445,0,1670520927,13130.44941647999,72.95349024000461,53577.4715088 2022-12-08,17:35:32.000,342,11065747,12645,0,1670520931,13129.998083709994,73.27070109000488,53577.67413528001 2022-12-08,17:35:36.000,342,11065727,12485,0,1670520935,13129.14930864999,73.25660282999888,53577.73701936 2022-12-08,17:35:40.000,342,11065798,12485,0,1670520939,13128.374632999992,72.75611460000073,53577.67413528001 2022-12-08,17:35:44.000,342,11065770,12485,0,1670520943,13127.77510141,71.79743292000057,53577.6461868 2022-12-08,17:35:48.000,342,11065682,12405,0,1670520947,13128.93374673,71.13481470000261,53577.44356032 2022-12-08,17:35:52.000,342,11065707,12645,0,1670520951,13131.082629619988,71.69169597000291,53577.56932848 2022-12-08,17:35:56.000,342,11065730,12805,0,1670520955,13130.860331390002,72.81955677000224,53577.91169736001 2022-12-08,17:36:00.000,342,11065755,12605,0,1670520959,13130.092392049999,73.15086588000122,53578.02349128 2022-12-08,17:36:04.000,342,11065799,12445,0,1670520963,13129.789258099998,72.98168676000205,53578.05842688001 2022-12-08,17:36:08.000,342,11065683,12565,0,1670520967,13128.89332887,72.41775636000239,53578.03746552001 2022-12-08,17:36:12.000,342,11065726,12565,0,1670520971,13128.401578240002,71.45202555000287,53577.88374888 2022-12-08,17:36:16.000,342,11065788,12565,0,1670520975,13129.459178910001,71.07842166000046,53577.750993600006 2022-12-08,17:36:20.000,342,11065797,12965,0,1670520979,13131.116311169993,71.7762855300025,53577.750993600006 2022-12-08,17:36:24.000,342,11065681,12685,0,1670520983,13132.342319589989,72.3684124499996,53577.9955428 2022-12-08,17:36:28.000,342,11065694,12645,0,1670520987,13131.601325489995,71.74103987999843,53578.12829808001 2022-12-08,17:36:32.000,342,11065785,12445,0,1670520991,13129.822939649988,70.7612108100002,53578.07240112 2022-12-08,17:36:36.000,342,11065684,12685,0,1670520995,13128.92701041999,71.12071644000389,53578.00252992 2022-12-08,17:36:40.000,342,11065763,12805,0,1670520999,13128.84617469999,71.43792729000415,53577.918684480006 2022-12-08,17:36:44.000,342,11065750,12725,0,1670521003,13130.46962540999,70.38055778999842,53577.91169736001 2022-12-08,17:36:48.000,342,11065711,12725,0,1670521007,13131.075893309993,70.19728041000053,53578.02349128 2022-12-08,17:36:52.000,342,11065755,12565,0,1670521011,13130.31469028,70.12678910999966,53578.05143976 2022-12-08,17:36:56.000,342,11065773,12565,0,1670521015,13130.698659950001,69.47122002000106,53577.82086480001 2022-12-08,17:37:00.000,342,11065731,12645,0,1670521019,13130.37531707,69.83777478000411,53577.79291632001 2022-12-08,17:37:04.000,342,11065754,12725,0,1670521023,13129.432233669992,70.52858951999951,53577.68810952 2022-12-08,17:37:08.000,342,11065681,12685,0,1670521027,13129.438969980001,70.19023128000117,53577.716058 2022-12-08,17:37:12.000,342,11065740,12525,0,1670521031,13130.139546219994,69.25974611999845,53577.66714816 2022-12-08,17:37:16.000,342,11065756,12525,0,1670521035,13130.873804009992,68.79450354000437,53577.76496784 2022-12-08,17:37:20.000,342,11065744,12925,0,1670521039,13130.772759359992,69.4289252400049,53577.79291632001 2022-12-08,17:37:24.000,342,11065740,12805,0,1670521043,13129.984611089989,70.83875124000042,53577.74400648001 2022-12-08,17:37:28.000,342,11065741,12565,0,1670521047,13129.782521790003,71.54366424000182,53577.66714816 2022-12-08,17:37:32.000,342,11065757,12445,0,1670521051,13130.15301884,70.93743905999872,53577.62522544001 2022-12-08,17:37:36.000,342,11065732,12645,0,1670521055,13131.082629619988,70.17613302000245,53577.50644440001 2022-12-08,17:37:40.000,342,11065742,12725,0,1670521059,13132.039185640002,70.75416168000083,53577.66714816 2022-12-08,17:37:44.000,342,11065757,12685,0,1670521063,13131.224092129989,71.91726813000423,53577.68810952 2022-12-08,17:37:48.000,342,11065742,12685,0,1670521067,13130.799704600002,71.64940118999948,53577.67413528001 2022-12-08,17:37:52.000,342,11065705,12285,0,1670521071,13131.41270881,71.00088123000023,53577.67413528001 2022-12-08,17:37:56.000,342,11065716,12565,0,1670521075,13131.762996929996,71.81858030999865,53577.80689056 2022-12-08,17:38:00.000,342,11065694,12885,0,1670521079,13131.53396239,72.84775328999967,53577.730032240004 2022-12-08,17:38:04.000,342,11065747,12325,0,1670521083,13131.581116559995,73.06627632000163,53577.77195496001 2022-12-08,17:38:08.000,342,11065789,12485,0,1670521087,13131.55417132,73.33414325999911,53577.80689056 2022-12-08,17:38:12.000,342,11065686,12485,0,1670521091,13131.459862979995,73.34824151999783,53577.86977464001 2022-12-08,17:38:16.000,342,11065754,12725,0,1670521095,13131.843832649996,72.51644418000069,53577.8558004 2022-12-08,17:38:20.000,342,11065705,12645,0,1670521099,13131.884250509996,72.26267550000193,53577.86977464001 2022-12-08,17:38:24.000,342,11065722,12525,0,1670521103,13131.217355819994,72.77021285999945,53577.897723120004 2022-12-08,17:38:28.000,342,11065742,12605,0,1670521107,13130.840122460002,72.99578502000077,53577.750993600006 2022-12-08,17:38:32.000,342,11065726,12685,0,1670521111,13131.022002829988,72.77021285999945,53577.82086480001 2022-12-08,17:38:36.000,342,11065696,12445,0,1670521115,13131.32513677999,72.6433285200037,53577.848813280005 2022-12-08,17:38:40.000,342,11065755,12605,0,1670521119,13130.981584970003,72.53759156999877,53577.848813280005 2022-12-08,17:38:44.000,342,11065739,12605,0,1670521123,13131.008530209998,72.2344789800045,53577.94663296 2022-12-08,17:38:48.000,342,11065755,12285,0,1670521127,13131.271246299999,72.06529985999805,53577.91169736001 2022-12-08,17:38:52.000,342,11065700,12725,0,1670521131,13131.55417132,72.24152811000386,53577.967594320005 2022-12-08,17:38:56.000,342,11065722,12245,0,1670521135,13131.702370139996,72.45300200999918,53578.10733672001 2022-12-08,17:39:00.000,342,11065750,12445,0,1670521139,13131.709106449991,72.69267242999922,53578.14227232 2022-12-08,17:39:04.000,342,11065710,12685,0,1670521143,13131.944877299997,73.05922719000228,53578.17720792001 2022-12-08,17:39:08.000,342,11065748,12445,0,1670521147,13131.890986819992,73.36938891000318,53578.33791168 2022-12-08,17:39:12.000,342,11065722,12405,0,1670521151,13131.769733239991,73.36938891000318,53578.35887304 2022-12-08,17:39:16.000,342,11065716,12405,0,1670521155,13131.769733239991,73.31299587000103,53578.44271848001 2022-12-08,17:39:20.000,342,11065731,12765,0,1670521159,13132.126757669997,73.0380798000042,53578.449705600004 2022-12-08,17:39:24.000,342,11065700,12565,0,1670521163,13133.298875610002,72.63627939000435,53578.53355104 2022-12-08,17:39:28.000,342,11065692,12645,0,1670521167,13133.87146196,72.68562329999986,53578.785087360004 2022-12-08,17:39:32.000,342,11065763,12805,0,1670521171,13132.93511487,73.073325450001,53578.91085552 2022-12-08,17:39:36.000,342,11065692,12805,0,1670521175,13131.789942169991,73.11562023000442,53578.8339972 2022-12-08,17:39:40.000,342,11065712,12685,0,1670521179,13131.75626062,72.96053937000397,53578.687267680005 2022-12-08,17:39:44.000,342,11065741,12725,0,1670521183,13131.803414789996,72.8900480700031,53578.6942548 2022-12-08,17:39:48.000,342,11065744,12485,0,1670521187,13131.682161209996,72.41775636000239,53578.58246088001 2022-12-08,17:39:52.000,342,11065718,12525,0,1670521191,13132.76670711999,71.31104295000114,53578.67329344 2022-12-08,17:39:56.000,342,11065698,12285,0,1670521195,13134.060078639995,70.59908082000038,53578.84098432 2022-12-08,17:40:00.000,342,11065726,12565,0,1670521199,13133.420129190003,70.9233408,53579.05059792 2022-12-08,17:40:04.000,342,11065747,12405,0,1670521203,13132.093076119992,71.37448512000265,53579.10649488 2022-12-08,17:40:08.000,342,11065718,12725,0,1670521207,13131.44639035999,71.17710947999876,53579.03662368 2022-12-08,17:40:12.000,342,11065734,12605,0,1670521211,13131.978558850002,70.62022820999846,53578.95976536 2022-12-08,17:40:16.000,342,11065708,12765,0,1670521215,13133.042895829996,70.17613302000245,53579.00168808 2022-12-08,17:40:20.000,342,11065716,12325,0,1670521219,13133.500964909988,70.22547692999797,53578.973739600006 2022-12-08,17:40:24.000,342,11065699,12485,0,1670521223,13133.346029779997,70.40170518000377,53579.22527592 2022-12-08,17:40:28.000,342,11065783,12605,0,1670521227,13132.989005349991,70.35941040000034,53579.309121360006 2022-12-08,17:40:32.000,342,11065730,12605,0,1670521231,13133.116995240001,70.64137560000381,53579.358031200005 2022-12-08,17:40:36.000,342,11065693,12805,0,1670521235,13133.474019669993,71.5295659800031,53579.476812240006 2022-12-08,17:40:40.000,342,11065711,12565,0,1670521239,13132.86775176999,72.07234899000468,53579.51873496001 2022-12-08,17:40:44.000,342,11065744,12525,0,1670521243,13132.409682689999,71.82562943999801,53579.55367056 2022-12-08,17:40:48.000,342,11065752,12525,0,1670521247,13132.450100549999,71.85382596000272,53579.462838 2022-12-08,17:40:52.000,342,11065740,12605,0,1670521251,13132.402946379989,71.8749733500008,53579.41392816 2022-12-08,17:40:56.000,342,11065714,12485,0,1670521255,13132.68587139999,71.67759771000419,53579.3230956 2022-12-08,17:41:00.000,342,11065743,12725,0,1670521259,13132.921642249996,71.95956291000039,53579.30213424001 2022-12-08,17:41:04.000,342,11065740,12645,0,1670521263,13132.658926159995,72.31906854000408,53579.30213424001 2022-12-08,17:41:08.000,342,11065730,12485,0,1670521267,13132.072867189992,71.8749733500008,53579.260211520006 2022-12-08,17:41:12.000,342,11065694,12525,0,1670521271,13131.843832649996,71.0713725300011,53579.20431456 2022-12-08,17:41:16.000,342,11065778,12445,0,1670521275,13132.227802319998,71.09956904999854,53579.28117288001 2022-12-08,17:41:20.000,342,11065724,12605,0,1670521279,13132.69260771,71.839727700004,53579.16937896 2022-12-08,17:41:24.000,342,11065708,12565,0,1670521283,13133.184358339997,71.99480856000446,53579.16239184001 2022-12-08,17:41:28.000,342,11065717,12565,0,1670521287,13133.440338119988,71.71989249000035,53579.22527592 2022-12-08,17:41:32.000,342,11065748,12725,0,1670521291,13132.995741660001,71.80448204999993,53579.30213424001 2022-12-08,17:41:36.000,342,11065668,12445,0,1670521295,13132.133493979993,71.62120467000204,53579.260211520006 2022-12-08,17:41:40.000,342,11065678,12605,0,1670521299,13131.992031469992,70.7612108100002,53579.16239184001 2022-12-08,17:41:44.000,342,11065743,12805,0,1670521303,13132.82733390999,70.38760691999778,53579.15540472 2022-12-08,17:41:48.000,342,11065762,12485,0,1670521307,13133.581800629989,70.9233408,53579.19732744 2022-12-08,17:41:52.000,342,11065739,12765,0,1670521311,13133.433601809993,71.54366424000182,53579.2182888 2022-12-08,17:41:56.000,342,11065710,12605,0,1670521315,13133.002477969996,71.63530293000076,53579.34405696 2022-12-08,17:42:00.000,342,11065686,12565,0,1670521319,13132.74649818999,71.58595901999797,53579.358031200005 2022-12-08,17:42:04.000,342,11065694,12685,0,1670521323,13132.423155309989,71.74103987999843,53579.28117288001 2022-12-08,17:42:08.000,342,11065702,12605,0,1670521327,13132.126757669997,71.4308781600048,53579.23226304001 2022-12-08,17:42:12.000,342,11065755,12645,0,1670521331,13132.180648150003,70.64137560000381,53579.141430480006 2022-12-08,17:42:16.000,342,11065697,12285,0,1670521335,13132.79365236,70.55678604000423,53579.10649488 2022-12-08,17:42:20.000,342,11065699,12765,0,1670521339,13133.332557159993,71.45907468000223,53579.260211520006 2022-12-08,17:42:24.000,342,11065718,12765,0,1670521343,13133.265194059997,72.28382289000001,53579.18335320001 2022-12-08,17:42:28.000,342,11065726,12285,0,1670521347,13132.7532345,71.95251378000103,53579.358031200005 2022-12-08,17:42:32.000,342,11065677,12485,0,1670521351,13132.052658259992,71.1700603499994,53579.239250160004 2022-12-08,17:42:36.000,342,11065721,12645,0,1670521355,13132.840806529995,71.40268164000008,53579.38597968 2022-12-08,17:42:40.000,342,11065698,12525,0,1670521359,13133.575064319994,72.31906854000408,53579.476812240006 2022-12-08,17:42:44.000,342,11065758,12645,0,1670521363,13133.312348229992,71.93136639000295,53579.476812240006 2022-12-08,17:42:48.000,342,11065733,12525,0,1670521367,13133.123731549997,70.66957212000125,53579.55367056 2022-12-08,17:42:52.000,342,11065711,12485,0,1670521371,13133.319084540002,70.38760691999778,53579.623541760004 2022-12-08,17:42:56.000,342,11065679,12525,0,1670521375,13133.399920260003,70.8246529800017,53579.51873496001 2022-12-08,17:43:00.000,342,11065716,12565,0,1670521379,13133.150676789992,70.93038992999936,53579.53969632 2022-12-08,17:43:04.000,342,11065673,12445,0,1670521383,13132.598299369994,70.84580036999978,53579.56764480001 2022-12-08,17:43:08.000,342,11065700,12685,0,1670521387,13132.221066009988,70.93038992999936,53579.462838 2022-12-08,17:43:12.000,342,11065771,12605,0,1670521391,13132.342319589989,70.85284949999914,53579.44187664 2022-12-08,17:43:16.000,342,11065744,12605,0,1670521395,13133.090049999992,70.71891603000404,53579.58161904 2022-12-08,17:43:20.000,342,11065686,12565,0,1670521399,13133.959033989995,70.98678297000151,53579.65847736 2022-12-08,17:43:24.000,342,11065733,12725,0,1670521403,13134.07355126,71.44497642000351,53579.79821976 2022-12-08,17:43:28.000,342,11065721,12565,0,1670521407,13133.157413100002,71.63530293000076,53579.8471296 2022-12-08,17:43:32.000,342,11065739,12765,0,1670521411,13131.998767780002,70.85284949999914,53579.763284160006 2022-12-08,17:43:36.000,342,11065730,12485,0,1670521415,13131.54743500999,69.65449739999895,53579.51873496001 2022-12-08,17:43:40.000,342,11065676,12685,0,1670521419,13131.837096340001,69.16810742999951,53579.33706984 2022-12-08,17:43:44.000,342,11065770,12645,0,1670521423,13132.901433319996,68.84384744999988,53579.31610848 2022-12-08,17:43:48.000,342,11065742,12485,0,1670521427,13133.79062624,68.46319442999811,53579.49078648 2022-12-08,17:43:52.000,342,11065657,12885,0,1670521431,13133.063104759996,68.23057314000471,53579.623541760004 2022-12-08,17:43:56.000,342,11065746,12565,0,1670521435,13131.41270881,68.07549228000426,53579.812194000006 2022-12-08,17:44:00.000,342,11065673,12365,0,1670521439,13130.55719744,67.9556570700006,53579.623541760004 2022-12-08,17:44:04.000,342,11065702,12565,0,1670521443,13131.439654049995,68.38565399999788,53579.46982512001 2022-12-08,17:44:08.000,342,11065748,12565,0,1670521447,13132.5511452,68.94958440000482,53579.49078648 2022-12-08,17:44:12.000,342,11065707,12645,0,1670521451,13132.780179739995,68.63942268000392,53579.63751600001 2022-12-08,17:44:16.000,342,11065720,12525,0,1670521455,13132.436627929994,67.45516884000244,53579.55367056 2022-12-08,17:44:20.000,342,11065734,12605,0,1670521459,13132.59156306,67.16615450999961,53579.60956752 2022-12-08,17:44:24.000,342,11065731,12605,0,1670521463,13132.376001139994,68.75220876000094,53579.73533568001 2022-12-08,17:44:28.000,342,11065732,12645,0,1670521467,13131.37229095,69.95056086000113,53579.693412960005 2022-12-08,17:44:32.000,342,11065727,12565,0,1670521471,13130.792968289992,69.09761612999864,53579.49777360001 2022-12-08,17:44:36.000,342,11065725,12445,0,1670521475,13131.069156999998,67.58910231000482,53579.406941040004 2022-12-08,17:44:40.000,342,11065732,12685,0,1670521479,13132.315374349993,67.22959668000112,53579.42091528001 2022-12-08,17:44:44.000,342,11065719,12885,0,1670521483,13133.878198269995,68.25876966000214,53579.49777360001 2022-12-08,17:44:48.000,342,11065761,12605,0,1670521487,13133.918616129995,69.47122002000106,53579.791232640004 2022-12-08,17:44:52.000,342,11065750,12725,0,1670521491,13132.510727339999,69.26679524999781,53579.79821976 2022-12-08,17:44:56.000,342,11065683,12685,0,1670521495,13131.520489769995,68.62532441999792,53579.65847736 2022-12-08,17:45:00.000,342,11065760,12285,0,1670521499,13131.924668369997,69.33728654999868,53579.56065768 2022-12-08,17:45:04.000,342,11065704,12605,0,1670521503,13132.63198092,70.32416475000355,53579.58860616001 2022-12-08,17:45:08.000,342,11065708,12685,0,1670521507,13132.83407022,69.78138174000196,53579.623541760004 2022-12-08,17:45:12.000,342,11065686,12365,0,1670521511,13132.78691604999,68.3151627000043,53579.595593280006 2022-12-08,17:45:16.000,342,11065743,12645,0,1670521515,13133.292139299992,68.49844008000218,53579.6724516 2022-12-08,17:45:20.000,342,11065720,12605,0,1670521519,13133.231512509992,70.62727733999782,53579.67943872 2022-12-08,17:45:24.000,342,11065694,12645,0,1670521523,13132.77344343,71.64940118999948,53579.812194000006 2022-12-08,17:45:28.000,342,11065659,12605,0,1670521527,13132.093076119992,70.70481776999804,53579.77027128 2022-12-08,17:45:32.000,342,11065769,12605,0,1670521531,13132.012240399992,69.118763520004,53579.693412960005 2022-12-08,17:45:36.000,342,11065725,12525,0,1670521535,13132.557881509994,68.53368572999898,53579.49777360001 2022-12-08,17:45:40.000,342,11065773,12805,0,1670521539,13133.090049999992,69.50646566999785,53579.54668344001 2022-12-08,17:45:44.000,342,11065770,12605,0,1670521543,13133.346029779997,70.95858645000408,53579.65149024 2022-12-08,17:45:48.000,342,11065747,12685,0,1670521547,13132.962060109996,71.6634994499982,53579.68642584001 2022-12-08,17:45:52.000,342,11065745,12605,0,1670521551,13132.638717229995,71.0713725300011,53579.763284160006 2022-12-08,17:45:56.000,342,11065756,12605,0,1670521555,13132.416418999994,69.97875737999857,53579.77027128 2022-12-08,17:46:00.000,342,11065727,12605,0,1670521559,13132.530936269999,69.68974305000302,53579.7772584 2022-12-08,17:46:04.000,342,11065694,12565,0,1670521563,13133.197830960002,70.35236127000098,53579.74930992 2022-12-08,17:46:08.000,342,11065701,12565,0,1670521567,13133.81083517,71.30399382000178,53579.88206520001 2022-12-08,17:46:12.000,342,11065711,12685,0,1670521571,13133.84451671999,71.23350252000091,53579.986872 2022-12-08,17:46:16.000,342,11065696,12645,0,1670521575,13133.379711330002,70.42990170000121,53579.96591064 2022-12-08,17:46:20.000,342,11065749,12365,0,1670521579,13133.123731549997,70.2325260600046,53579.93796216 2022-12-08,17:46:24.000,342,11065729,12645,0,1670521583,13133.386447639998,71.00793035999959,53579.90302656001 2022-12-08,17:46:28.000,342,11065731,12685,0,1670521587,13133.393183949993,71.50841858999775,53580.04276896 2022-12-08,17:46:32.000,342,11065740,12565,0,1670521591,13133.662636349989,71.21235513000283,53580.04276896 2022-12-08,17:46:36.000,342,11065772,12485,0,1670521595,13134.201541149996,70.81055472000298,53580.2314212 2022-12-08,17:46:40.000,342,11065738,12605,0,1670521599,13134.605719749998,70.55678604000423,53580.25238256 2022-12-08,17:46:44.000,342,11065715,12365,0,1670521603,13134.619192370003,70.38760691999778,53580.34321512 2022-12-08,17:46:48.000,342,11065714,12565,0,1670521607,13134.215013770001,70.73301429000276,53580.413086320004 2022-12-08,17:46:52.000,342,11065742,12645,0,1670521611,13133.76368099999,71.32514120999986,53580.46898328 2022-12-08,17:46:56.000,342,11065735,12605,0,1670521615,13133.339293470002,71.57890988999861,53580.3012924 2022-12-08,17:47:00.000,342,11065681,12725,0,1670521619,13133.366238709998,70.84580036999978,53580.35020224 2022-12-08,17:47:04.000,342,11065688,12645,0,1670521623,13133.999451849995,69.97170824999921,53580.35718936001 2022-12-08,17:47:08.000,342,11065730,12605,0,1670521627,13134.760654879989,69.7108904400011,53580.434047680006 2022-12-08,17:47:12.000,342,11065686,12365,0,1670521631,13134.774127499993,69.48531827999977,53580.55282872001 2022-12-08,17:47:16.000,342,11065739,12605,0,1670521635,13134.100496499996,68.40680139000324,53580.70654536 2022-12-08,17:47:20.000,342,11065681,12685,0,1670521639,13133.548119079998,67.2154984200024,53580.685584 2022-12-08,17:47:24.000,342,11065745,12645,0,1670521643,13133.959033989995,67.37057928000286,53580.64366128001 2022-12-08,17:47:28.000,342,11065726,12445,0,1670521647,13134.282376869996,68.32221183000365,53580.797377920004 2022-12-08,17:47:32.000,342,11065709,12765,0,1670521651,13133.918616129995,68.3010644399983,53580.797377920004 2022-12-08,17:47:36.000,342,11065688,12765,0,1670521655,13133.319084540002,67.45516884000244,53580.74148096001 2022-12-08,17:47:40.000,342,11065711,12885,0,1670521659,13133.554855389993,67.42697231999773,53580.74148096001 2022-12-08,17:47:44.000,342,11065682,12485,0,1670521663,13133.88493457999,68.33631009000237,53580.650648400006 2022-12-08,17:47:48.000,342,11065774,12645,0,1670521667,13134.410366759992,68.80155267000373,53580.78340368 2022-12-08,17:47:52.000,342,11065692,12765,0,1670521671,13134.861699529989,68.80155267000373,53580.81135216001 2022-12-08,17:47:56.000,342,11065735,12685,0,1670521675,13134.733709639993,68.68171746000007,53581.034940000005 2022-12-08,17:48:00.000,342,11065800,12445,0,1670521679,13134.201541149996,67.99795185000403,53581.04192712 2022-12-08,17:48:04.000,342,11065731,12725,0,1670521683,13134.275640560001,67.06041756000195,53581.04891424 2022-12-08,17:48:08.000,342,11065766,12645,0,1670521687,13134.908853699999,67.1027123399981,53581.034940000005 2022-12-08,17:48:12.000,342,11065809,12605,0,1670521691,13135.39386802,67.99090272000467,53581.17468240001 2022-12-08,17:48:16.000,342,11065716,12525,0,1670521695,13135.501648979996,68.46319442999811,53581.1397468 2022-12-08,17:48:20.000,342,11065719,12365,0,1670521699,13135.24566919999,68.04024663000018,53581.30743768 2022-12-08,17:48:24.000,342,11065675,12645,0,1670521703,13134.578774510002,67.20140016000369,53581.37730888 2022-12-08,17:48:28.000,342,11065722,12565,0,1670521707,13134.00618815999,66.76435409999976,53581.23756648 2022-12-08,17:48:32.000,342,11065757,12765,0,1670521711,13133.97250661,66.39075021000463,53581.202630880005 2022-12-08,17:48:36.000,342,11065649,12765,0,1670521715,13134.316058420001,66.07353936000436,53581.18166952 2022-12-08,17:48:40.000,342,11065700,12485,0,1670521719,13134.693291779993,66.32730804000312,53581.2794892 2022-12-08,17:48:44.000,342,11065742,12645,0,1670521723,13134.760654879989,66.87714018000406,53581.33538616 2022-12-08,17:48:48.000,342,11065708,12445,0,1670521727,13134.12744173999,66.72205932000361,53581.33538616 2022-12-08,17:48:52.000,342,11065717,12605,0,1670521731,13133.500964909988,65.78452503000153,53581.272502080006 2022-12-08,17:48:56.000,342,11065770,12685,0,1670521735,13133.244985129997,65.22764376000123,53581.1397468 2022-12-08,17:49:00.000,342,11065748,12445,0,1670521739,13133.137204170001,65.45321592000255,53581.01397864 2022-12-08,17:49:04.000,342,11065768,12445,0,1670521743,13133.602009559989,65.91845850000391,53581.01397864 2022-12-08,17:49:08.000,342,11065701,12565,0,1670521747,13134.430575689992,66.17927631000202,53581.083849840004 2022-12-08,17:49:12.000,342,11065682,12605,0,1670521751,13134.679819159988,66.1651780500033,53581.23057936 2022-12-08,17:49:16.000,342,11065777,12365,0,1670521755,13133.97250661,66.24976761000289,53581.35634752 2022-12-08,17:49:20.000,342,11065739,12685,0,1670521759,13133.130467859992,66.72205932000361,53581.26551496001 2022-12-08,17:49:24.000,342,11065738,12605,0,1670521763,13132.948587489991,66.9053367000015,53581.1397468 2022-12-08,17:49:28.000,342,11065668,12605,0,1670521767,13133.460547049988,66.48238890000357,53581.04891424 2022-12-08,17:49:32.000,342,11065674,12565,0,1670521771,13133.82430778999,65.72813198999938,53581.02795288001 2022-12-08,17:49:36.000,342,11065714,12485,0,1670521775,13133.669372659999,65.41797026999848,53580.95808168001 2022-12-08,17:49:40.000,342,11065741,12565,0,1670521779,13133.622218489989,65.66468981999788,53581.05590136001 2022-12-08,17:49:44.000,342,11065790,12645,0,1670521783,13133.372975019993,65.88321284999984,53581.04891424 2022-12-08,17:49:48.000,342,11065708,12605,0,1670521787,13133.453810739993,65.65764068999852,53581.06288848 2022-12-08,17:49:52.000,342,11065732,12605,0,1670521791,13133.93208875,65.07961203000013,53581.01397864 2022-12-08,17:49:56.000,342,11065713,12485,0,1670521795,13134.322794729997,64.70600813999772,53581.16070816 2022-12-08,17:50:00.000,342,11065691,12445,0,1670521799,13133.608745869999,65.03731725000398,53581.17468240001 2022-12-08,17:50:04.000,342,11065765,12645,0,1670521803,13132.719552949995,65.00912072999927,53581.14673392001 2022-12-08,17:50:08.000,342,11065713,12405,0,1670521807,13132.968796419991,64.20551990999957,53581.06288848 2022-12-08,17:50:12.000,342,11065777,12645,0,1670521811,13133.75020838,63.53585256000224,53581.11179832 2022-12-08,17:50:16.000,342,11065743,12725,0,1670521815,13133.898407199995,63.867161670001224,53581.104811200006 2022-12-08,17:50:20.000,342,11065685,12725,0,1670521819,13133.224776199997,64.76945030999923,53581.153721040006 2022-12-08,17:50:24.000,342,11065720,12645,0,1670521823,13132.759970809995,65.30518419000146,53581.09782408001 2022-12-08,17:50:28.000,342,11065735,12845,0,1670521827,13132.77344343,65.57305112999893,53581.11179832 2022-12-08,17:50:32.000,342,11065662,12805,0,1670521831,13132.80712497999,65.8550163300024,53581.153721040006 2022-12-08,17:50:36.000,342,11065764,12445,0,1670521835,13132.241274939988,66.05239196999901,53581.19564376001 2022-12-08,17:50:40.000,342,11065742,12565,0,1670521839,13131.944877299997,66.1017358800018,53581.083849840004 2022-12-08,17:50:44.000,342,11065756,12525,0,1670521843,13132.517463649994,65.88321284999984,53580.97904304001 2022-12-08,17:50:48.000,342,11065670,12565,0,1670521847,13133.238248820002,65.88321284999984,53580.965068800004 2022-12-08,17:50:52.000,342,11065679,12645,0,1670521851,13133.339293470002,66.4471432499995,53580.95109456 2022-12-08,17:50:56.000,342,11065716,12565,0,1670521855,13132.402946379989,67.20140016000369,53580.88821048001 2022-12-08,17:51:00.000,342,11065722,12725,0,1670521859,13131.089365929998,67.69483926000248,53580.87423624 2022-12-08,17:51:04.000,342,11065755,12565,0,1670521863,13130.51677958,67.51156188000459,53580.74148096001 2022-12-08,17:51:08.000,342,11065800,12685,0,1670521867,13130.920958180002,66.5458310699978,53580.51789312 2022-12-08,17:51:12.000,342,11065733,12645,0,1670521871,13131.30492784999,65.81977067999833,53580.47597040001 2022-12-08,17:51:16.000,342,11065746,12605,0,1670521875,13131.001793899988,65.87616372000048,53580.413086320004 2022-12-08,17:51:20.000,342,11065702,12485,0,1670521879,13130.920958180002,66.46829064000485,53580.28033104 2022-12-08,17:51:24.000,342,11065690,12645,0,1670521883,13130.664978399996,67.12385973000346,53580.22443408 2022-12-08,17:51:28.000,342,11065738,12645,0,1670521887,13129.977874779994,67.42697231999773,53580.07071744001 2022-12-08,17:51:32.000,342,11065657,12445,0,1670521891,13129.472651529992,67.20140016000369,53579.81918112 2022-12-08,17:51:36.000,342,11065742,12805,0,1670521895,13129.486124149997,67.01812277999852,53579.68642584001 2022-12-08,17:51:40.000,342,11065724,12685,0,1670521899,13129.513069389992,67.14500712000154,53579.427902400006 2022-12-08,17:51:44.000,342,11065711,12525,0,1670521903,13129.445706289996,67.3987758000003,53579.34405696 2022-12-08,17:51:48.000,342,11065725,12605,0,1670521907,13129.438969980001,67.60320057000354,53579.27418576 2022-12-08,17:51:52.000,342,11065675,12725,0,1670521911,13129.654531899992,67.96975532999932,53579.092520640006 2022-12-08,17:51:56.000,342,11065671,12605,0,1670521915,13128.88659255999,69.18220568999823,53579.11348200001 2022-12-08,17:52:00.000,342,11065764,12605,0,1670521919,13127.593221039999,70.5144912600008,53578.938804 2022-12-08,17:52:04.000,342,11065736,12485,0,1670521923,13127.067788859997,70.43695083000057,53578.617396480004 2022-12-08,17:52:08.000,342,11065695,12805,0,1670521927,13127.64711151999,69.66859565999766,53578.400795760004 2022-12-08,17:52:12.000,342,11065717,12645,0,1670521931,13127.72794723999,69.83777478000411,53578.21913064 2022-12-08,17:52:16.000,342,11065721,12605,0,1670521935,13127.094734099992,70.33826301000227,53577.967594320005 2022-12-08,17:52:20.000,342,11065699,12525,0,1670521939,13127.384395429988,69.9223643400037,53577.77894208 2022-12-08,17:52:24.000,342,11065728,12645,0,1670521943,13127.80878295999,69.34433567999804,53577.66016104 2022-12-08,17:52:28.000,342,11065667,12605,0,1670521947,13127.202515060002,69.8095782599994,53577.49945728 2022-12-08,17:52:32.000,342,11065721,12485,0,1670521951,13126.71076442999,70.45809821999865,53577.45054744 2022-12-08,17:52:36.000,342,11065708,12525,0,1670521955,13126.441312029994,70.64842473000317,53577.35272776 2022-12-08,17:52:40.000,342,11065726,12525,0,1670521959,13126.333531069999,70.56383517000359,53577.23394672 2022-12-08,17:52:44.000,342,11065722,12765,0,1670521963,13126.070814979998,70.77530906999891,53577.03830736 2022-12-08,17:52:48.000,342,11065702,12445,0,1670521967,13125.996715569992,70.62022820999846,53576.94048768 2022-12-08,17:52:52.000,342,11065726,12485,0,1670521971,13126.286376899989,69.84482391000347,53576.82869376 2022-12-08,17:52:56.000,342,11065734,12645,0,1670521975,13126.266167969989,69.40777784999955,53576.66799000001 2022-12-08,17:53:00.000,342,11065723,12565,0,1670521979,13125.720526860001,70.07039607000479,53576.66799000001 2022-12-08,17:53:04.000,342,11065716,12645,0,1670521983,13125.57906435,70.78235819999827,53576.59811880001 2022-12-08,17:53:08.000,342,11065774,12645,0,1670521987,13126.387421549989,70.7894073300049,53576.60510592 2022-12-08,17:53:12.000,342,11065707,12645,0,1670521991,13127.471967459998,70.8598986299985,53576.59811880001 2022-12-08,17:53:16.000,342,11065718,12445,0,1670521995,13127.95024546999,71.15596209000068,53576.92651344 2022-12-08,17:53:20.000,342,11065726,12445,0,1670521999,13127.108206719997,71.50841858999775,53577.03830736 2022-12-08,17:53:24.000,342,11065701,12605,0,1670522003,13126.44804833999,71.4167798999988,53577.010358880005 2022-12-08,17:53:28.000,342,11065728,12605,0,1670522007,13127.377659119993,71.02202861999831,53577.03132024001 2022-12-08,17:53:32.000,342,11065693,12485,0,1670522011,13128.01760857,71.59300815000461,53577.024333119996 2022-12-08,17:53:36.000,342,11065721,12645,0,1670522015,13127.579748419994,72.52349331000005,53577.28285656 2022-12-08,17:53:40.000,342,11065652,12565,0,1670522019,13127.579748419994,72.24857724000321,53577.2618952 2022-12-08,17:53:44.000,342,11065714,12725,0,1670522023,13128.246643109997,71.91726813000423,53577.44356032 2022-12-08,17:53:48.000,342,11065700,12685,0,1670522027,13128.260115730001,72.35431419000088,53577.4715088 2022-12-08,17:53:52.000,342,11065705,12885,0,1670522031,13128.024344879996,72.4318546200011,53577.57631560001 2022-12-08,17:53:56.000,342,11065688,12765,0,1670522035,13128.111916909991,72.22742984999786,53577.695096639996 2022-12-08,17:54:00.000,342,11065733,12445,0,1670522039,13128.233170489992,72.4671002699979,53577.82086480001 2022-12-08,17:54:04.000,342,11065710,12605,0,1670522043,13127.76836509999,72.39660897000431,53577.799903440005 2022-12-08,17:54:08.000,342,11065714,12565,0,1670522047,13128.805756839989,71.20530600000347,53577.90471024 2022-12-08,17:54:12.000,342,11065683,12765,0,1670522051,13130.671714709992,70.65547386000253,53578.00252992 2022-12-08,17:54:16.000,342,11065746,12765,0,1670522055,13130.772759359992,71.59300815000461,53578.351885920005 2022-12-08,17:54:20.000,342,11065728,12445,0,1670522059,13129.802730719988,72.0864472500034,53578.421757120006 2022-12-08,17:54:24.000,342,11065675,12645,0,1670522063,13129.681477140002,71.6634994499982,53578.54752528 2022-12-08,17:54:28.000,342,11065698,12485,0,1670522067,13129.937456919994,71.16301122000004,53578.56149952001 2022-12-08,17:54:32.000,342,11065711,12445,0,1670522071,13129.971138469999,71.00088123000023,53578.72919040001 2022-12-08,17:54:36.000,342,11065671,12445,0,1670522075,13129.769049169998,70.88104602000385,53578.8339972 2022-12-08,17:54:40.000,342,11065751,12685,0,1670522079,13130.705396259997,70.52154039000015,53578.88989416 2022-12-08,17:54:44.000,342,11065708,12565,0,1670522083,13132.50399102999,71.04317601000366,53579.02963656 2022-12-08,17:54:48.000,342,11065701,12965,0,1670522087,13132.78691604999,71.91021900000487,53579.358031200005 2022-12-08,17:54:52.000,342,11065720,12685,0,1670522091,13131.931404679992,71.85382596000272,53579.455850880004 2022-12-08,17:54:56.000,342,11065745,12405,0,1670522095,13131.338609399994,71.2828464300037,53579.51873496001 2022-12-08,17:55:00.000,342,11065756,12725,0,1670522099,13130.550461129991,71.38858338000136,53579.46982512001 2022-12-08,17:55:04.000,342,11065766,12445,0,1670522103,13130.341635519995,70.93038992999936,53579.48379936 2022-12-08,17:55:08.000,342,11065686,12805,0,1670522107,13131.54743500999,69.83072565000475,53579.406941040004 2022-12-08,17:55:12.000,342,11065718,12765,0,1670522111,13133.251721439992,69.60515349000343,53579.623541760004 2022-12-08,17:55:16.000,342,11065794,12645,0,1670522115,13133.514437529993,70.14088736999838,53579.92398792001 2022-12-08,17:55:20.000,342,11065646,12645,0,1670522119,13133.049632139991,69.85187304000283,53580.10565304 2022-12-08,17:55:24.000,342,11065686,12765,0,1670522123,13132.64545353999,69.20335308000358,53580.20347272 2022-12-08,17:55:28.000,342,11065707,12525,0,1670522127,13132.322110659989,69.40777784999955,53580.35718936001 2022-12-08,17:55:32.000,342,11065723,12445,0,1670522131,13131.71584276,69.99990477000392,53580.315266640006 2022-12-08,17:55:36.000,342,11065722,12605,0,1670522135,13131.560907629995,70.08449433000351,53580.21744696001 2022-12-08,17:55:40.000,342,11065740,12485,0,1670522139,13131.931404679992,70.3664595299997,53580.27334392 2022-12-08,17:55:44.000,342,11065733,12525,0,1670522143,13131.951613609992,71.02202861999831,53580.315266640006 2022-12-08,17:55:48.000,342,11065744,12565,0,1670522147,13131.742787999996,70.70481776999804,53580.38513784001 2022-12-08,17:55:52.000,342,11065719,12805,0,1670522151,13131.51375346,69.64039914000023,53580.266356800006 2022-12-08,17:55:56.000,342,11065726,12685,0,1670522155,13131.318400469994,69.22450047000166,53580.3012924 2022-12-08,17:56:00.000,342,11065743,12765,0,1670522159,13131.062420689988,69.91531521000434,53580.23840832001 2022-12-08,17:56:04.000,342,11065675,12485,0,1670522163,13131.055684379993,70.9233408,53580.25936968001 2022-12-08,17:56:08.000,342,11065764,12525,0,1670522167,13130.887276629997,70.94448818999808,53580.196485600005 2022-12-08,17:56:12.000,342,11065744,12685,0,1670522171,13130.24732717999,69.9082660799977,53580.15456288 2022-12-08,17:56:16.000,342,11065710,12725,0,1670522175,13130.179964079995,69.118763520004,53579.979884880006 2022-12-08,17:56:20.000,342,11065685,12765,0,1670522179,13130.853595079992,69.76728348000324,53579.693412960005 2022-12-08,17:56:24.000,342,11065685,12565,0,1670522183,13131.601325489995,71.00088123000023,53579.82616824 2022-12-08,17:56:28.000,342,11065740,12565,0,1670522187,13131.257773679994,71.86087509000208,53579.89603944 2022-12-08,17:56:32.000,342,11065689,12485,0,1670522191,13130.13280991,71.15596209000068,53579.86809096 2022-12-08,17:56:36.000,342,11065722,12725,0,1670522195,13130.16649145999,69.56990783999936,53579.742322800004 2022-12-08,17:56:40.000,342,11065705,12845,0,1670522199,13131.958349920002,69.2174513400023,53579.693412960005 2022-12-08,17:56:44.000,342,11065687,12685,0,1670522203,13133.049632139991,70.10564172000159,53579.82616824 2022-12-08,17:56:48.000,342,11065694,12805,0,1670522207,13133.029423209991,70.68367037999997,53579.9170008 2022-12-08,17:56:52.000,342,11065672,12565,0,1670522211,13132.85427915,70.41580344000249,53580.00783336 2022-12-08,17:56:56.000,342,11065718,12565,0,1670522215,13132.91490594,69.81662738999876,53580.01482048 2022-12-08,17:57:00.000,342,11065673,12605,0,1670522219,13133.096786310001,69.48531827999977,53580.04975608001 2022-12-08,17:57:04.000,342,11065696,12485,0,1670522223,13132.89469701,69.52056393000385,53580.21045984 2022-12-08,17:57:08.000,342,11065715,12765,0,1670522227,13132.81386129,69.94351173000177,53580.2314212 2022-12-08,17:57:12.000,342,11065712,12725,0,1670522231,13133.608745869999,70.34531214000162,53580.2314212 2022-12-08,17:57:16.000,342,11065679,12725,0,1670522235,13133.98597922999,70.75416168000083,53580.45500904001 2022-12-08,17:57:20.000,342,11065718,12645,0,1670522239,13133.534646459993,71.0713725300011,53580.50391888001 2022-12-08,17:57:24.000,342,11065726,12645,0,1670522243,13132.70608032999,70.6131790799991,53580.51789312 2022-12-08,17:57:28.000,342,11065723,12685,0,1670522247,13131.769733239991,69.5276130600032,53580.42706056001 2022-12-08,17:57:32.000,342,11065698,12645,0,1670522251,13131.641743349996,69.55580958000064,53580.28731816001 2022-12-08,17:57:36.000,342,11065684,12805,0,1670522255,13132.598299369994,70.9233408,53580.196485600005 2022-12-08,17:57:40.000,342,11065705,12645,0,1670522259,13133.258457750002,72.24857724000321,53580.3012924 2022-12-08,17:57:44.000,342,11065636,12725,0,1670522263,13132.335583279993,72.57283722000284,53580.45500904001 2022-12-08,17:57:48.000,342,11065726,12685,0,1670522267,13131.022002829988,71.55776250000054,53580.40609920001 2022-12-08,17:57:52.000,342,11065754,12885,0,1670522271,13131.170201649998,69.92941347000306,53580.196485600005 2022-12-08,17:57:56.000,342,11065699,12525,0,1670522275,13131.61479811,69.30909003000124,53580.22443408 2022-12-08,17:58:00.000,342,11065719,12565,0,1670522279,13131.224092129989,70.04924867999944,53580.18949848001 2022-12-08,17:58:04.000,342,11065656,12645,0,1670522283,13130.739077810002,70.7612108100002,53580.15456288 2022-12-08,17:58:08.000,342,11065692,12685,0,1670522287,13131.661952279996,70.02810129000136,53580.098665920006 2022-12-08,17:58:12.000,342,11065684,12525,0,1670522291,13132.995741660001,69.22450047000166,53580.25238256 2022-12-08,17:58:16.000,342,11065761,12685,0,1670522295,13131.224092129989,69.76023435000388,53580.32924088 2022-12-08,17:58:20.000,342,11065725,12645,0,1670522299,13128.502622890002,69.89416781999898,53579.95193640001 2022-12-08,17:58:24.000,342,11065700,12285,0,1670522303,13128.785547909989,69.18925482000486,53579.88206520001 2022-12-08,17:58:28.000,342,11065723,12485,0,1670522307,13130.718868880002,69.47122002000106,53579.67943872 2022-12-08,17:58:32.000,342,11065705,12725,0,1670522311,13131.55417132,70.08449433000351,53579.8471296 2022-12-08,17:58:36.000,342,11065722,12685,0,1670522315,13131.102838549989,69.36548307000339,53579.93796216 2022-12-08,17:58:40.000,342,11065764,12685,0,1670522319,13131.123047479989,68.50548921000154,53580.01482048 2022-12-08,17:58:44.000,342,11065729,12565,0,1670522323,13130.920958180002,69.09056699999928,53580.028794720005 2022-12-08,17:58:48.000,342,11065720,12685,0,1670522327,13130.23385456,69.75318522000453,53579.93796216 2022-12-08,17:58:52.000,342,11065748,12605,0,1670522331,13130.739077810002,69.04827222000313,53579.95193640001 2022-12-08,17:58:56.000,342,11065704,12525,0,1670522335,13131.762996929996,68.52663659999962,53579.97289776001 2022-12-08,17:59:00.000,342,11065734,12765,0,1670522339,13131.34534570999,69.43597437000426,53580.04276896 2022-12-08,17:59:04.000,342,11065690,12605,0,1670522343,13129.977874779994,70.38760691999778,53580.02180760001 2022-12-08,17:59:08.000,342,11065703,12525,0,1670522347,13129.540014630002,69.84482391000347,53579.83315536001 2022-12-08,17:59:12.000,342,11065746,12485,0,1670522351,13130.10586466999,68.77335614999902,53579.74930992 2022-12-08,17:59:16.000,342,11065766,12605,0,1670522355,13130.22711824999,68.60417702999985,53579.791232640004 2022-12-08,17:59:20.000,342,11065711,12765,0,1670522359,13130.018292639994,69.18220568999823,53579.74930992 2022-12-08,17:59:24.000,342,11065715,12685,0,1670522363,13129.856621199993,69.21040221000294,53579.84014248 2022-12-08,17:59:28.000,342,11065704,12605,0,1670522367,13129.897039059993,68.59712790000049,53579.79821976 2022-12-08,17:59:32.000,342,11065677,12805,0,1670522371,13129.950929539998,68.40680139000324,53579.79821976 2022-12-08,17:59:36.000,342,11065753,12485,0,1670522375,13129.971138469999,68.81565093000245,53579.77027128 2022-12-08,17:59:40.000,342,11065721,12805,0,1670522379,13129.573696179992,68.79450354000437,53579.72834856 2022-12-08,17:59:44.000,342,11065641,12845,0,1670522383,13129.526542009997,67.4622179700018,53579.65149024 2022-12-08,17:59:48.000,342,11065704,12685,0,1670522387,13130.240590869995,66.06649022999773,53579.623541760004 2022-12-08,17:59:52.000,342,11065696,12445,0,1670522391,13130.846858769997,66.79255062000448,53579.78424552001 2022-12-08,17:59:56.000,342,11065695,12645,0,1670522395,13130.20690931999,68.47024356000475,53580.00783336 2022-12-08,18:00:00.000,342,11065730,12605,0,1670522399,13129.3177164,68.30811356999766,53579.986872 2022-12-08,18:00:04.000,342,11065686,12565,0,1670522403,13129.27729854,66.49648716000229,53579.88905232 2022-12-08,18:00:08.000,342,11065719,12565,0,1670522407,13129.836412269993,65.79862329000025,53579.96591064 2022-12-08,18:00:12.000,342,11065739,12685,0,1670522411,13129.822939649988,66.88418931000342,53579.97289776001 2022-12-08,18:00:16.000,342,11065668,12405,0,1670522415,13129.3177164,67.38467754000158,53579.8471296 2022-12-08,18:00:20.000,342,11065682,12685,0,1670522419,13128.799020529994,66.48943803000293,53579.89603944 2022-12-08,18:00:24.000,342,11065766,12485,0,1670522423,13128.879856249994,65.46026505000191,53579.65149024 2022-12-08,18:00:28.000,342,11065739,12525,0,1670522427,13129.735367619993,65.79157416000089,53579.742322800004 2022-12-08,18:00:32.000,342,11065701,12525,0,1670522431,13130.004820019989,66.58812585000123,53579.71437432001 2022-12-08,18:00:36.000,342,11065683,12485,0,1670522435,13129.23688068,66.71501019000425,53579.92398792001 2022-12-08,18:00:40.000,342,11065719,12605,0,1670522439,13128.186016319996,67.10976147000474,53579.84014248 2022-12-08,18:00:44.000,342,11065716,12965,0,1670522443,13127.236196609992,67.8076253399995,53579.6724516 2022-12-08,18:00:48.000,342,11065803,12805,0,1670522447,13127.114943029992,66.72910845000297,53579.49078648 2022-12-08,18:00:52.000,342,11065745,12605,0,1670522451,13128.004135949996,65.5096089600047,53579.37899256001 2022-12-08,18:00:56.000,342,11065720,12565,0,1670522455,13128.105180599996,66.72910845000297,53579.3230956 2022-12-08,18:01:00.000,342,11065687,12445,0,1670522459,13127.559539489994,67.13795799000218,53579.22527592 2022-12-08,18:01:04.000,342,11065672,12605,0,1670522463,13128.219697870001,65.53075635000278,53579.29514712 2022-12-08,18:01:08.000,342,11065724,12605,0,1670522467,13128.394841929992,66.23566935000417,53579.21130168001 2022-12-08,18:01:12.000,342,11065678,12485,0,1670522471,13127.007162069996,68.25876966000214,53579.27418576 2022-12-08,18:01:16.000,342,11065769,12605,0,1670522475,13125.606009589996,67.65254447999905,53579.12745624 2022-12-08,18:01:20.000,342,11065714,12685,0,1670522479,13125.922616160002,65.25584027999867,53578.88989416 2022-12-08,18:01:24.000,342,11065731,12965,0,1670522483,13127.90982760999,65.45321592000255,53578.72220328 2022-12-08,18:01:28.000,342,11065705,12485,0,1670522487,13128.751866359999,67.57500404999882,53578.8689328 2022-12-08,18:01:32.000,342,11065712,12965,0,1670522491,13128.206225249996,67.34943189000478,53578.98771384 2022-12-08,18:01:36.000,342,11065729,12605,0,1670522495,13127.882882369995,65.41797026999848,53578.924829760006 2022-12-08,18:01:40.000,342,11065724,12645,0,1670522499,13128.219697870001,65.27698767000402,53578.96675248001 2022-12-08,18:01:44.000,342,11065650,12605,0,1670522503,13128.111916909991,67.15910538000026,53579.01566232001 2022-12-08,18:01:48.000,342,11065719,12645,0,1670522507,13127.404604359988,68.42794878000132,53578.98072672 2022-12-08,18:01:52.000,342,11065729,12805,0,1670522511,13127.061052550001,67.94155881000188,53578.806048720005 2022-12-08,18:01:56.000,342,11065689,13005,0,1670522515,13127.97045439999,67.19435103000433,53578.785087360004 2022-12-08,18:02:00.000,342,11065728,12685,0,1670522519,13128.940483039994,67.51861101000395,53578.8339972 2022-12-08,18:02:04.000,342,11065728,13005,0,1670522523,13128.980900899995,67.4974636199986,53578.8689328 2022-12-08,18:02:08.000,342,11065723,12605,0,1670522527,13129.081945549995,66.5599293300038,53578.95976536 2022-12-08,18:02:12.000,342,11065736,12605,0,1670522531,13129.553487249992,66.7573049700004,53579.08553352001 2022-12-08,18:02:16.000,342,11065685,12765,0,1670522535,13129.122363409995,68.32926096000301,53579.10649488 2022-12-08,18:02:20.000,342,11065717,12605,0,1670522539,13128.03108118999,68.98483005000162,53579.10649488 2022-12-08,18:02:24.000,342,11065726,12685,0,1670522543,13127.552803179999,67.99090272000467,53578.94579112001 2022-12-08,18:02:28.000,342,11065724,12605,0,1670522547,13128.455468719992,66.79255062000448,53578.785087360004 2022-12-08,18:02:32.000,342,11065750,12485,0,1670522551,13130.072183119999,66.91943496000022,53578.86194568 2022-12-08,18:02:36.000,342,11065708,12685,0,1670522555,13130.806440909997,67.6736918700044,53579.16239184001 2022-12-08,18:02:40.000,342,11065667,12645,0,1670522559,13130.543724819996,67.87811664000037,53579.36501832 2022-12-08,18:02:44.000,342,11065747,12485,0,1670522563,13130.11260098,68.07549228000426,53579.49078648 2022-12-08,18:02:48.000,342,11065733,12805,0,1670522567,13129.876830129993,68.68876658999943,53579.595593280006 2022-12-08,18:02:52.000,342,11065739,12685,0,1670522571,13130.058710499994,68.97778092000226,53579.574631920004 2022-12-08,18:02:56.000,342,11065717,12725,0,1670522575,13129.742103930002,68.3151627000043,53579.595593280006 2022-12-08,18:03:00.000,342,11065681,12525,0,1670522579,13129.01458245,67.14500712000154,53579.476812240006 2022-12-08,18:03:04.000,342,11065711,12565,0,1670522583,13129.728631309998,66.76435409999976,53579.39995392001 2022-12-08,18:03:08.000,342,11065739,12965,0,1670522587,13131.65521597,67.86401838000165,53579.44886376001 2022-12-08,18:03:12.000,342,11065742,12645,0,1670522591,13132.557881509994,69.18925482000486,53579.763284160006 2022-12-08,18:03:16.000,342,11065702,12765,0,1670522595,13130.867067699997,69.03417396000441,53579.979884880006 2022-12-08,18:03:20.000,342,11065747,12685,0,1670522599,13129.021318759995,68.2658187900015,53579.95193640001 2022-12-08,18:03:24.000,342,11065679,12845,0,1670522603,13129.600641420002,68.7592578900003,53579.83315536001 2022-12-08,18:03:28.000,342,11065681,12765,0,1670522607,13130.53698851,69.34433567999804,53579.80520688001 2022-12-08,18:03:32.000,342,11065719,12645,0,1670522611,13130.119337289994,68.20237662,53579.86809096 2022-12-08,18:03:36.000,342,11065719,12965,0,1670522615,13129.971138469999,66.60222410999995,53579.74930992 2022-12-08,18:03:40.000,342,11065686,12525,0,1670522619,13131.291455229999,66.97582800000237,53579.72834856 2022-12-08,18:03:44.000,342,11065703,12725,0,1670522623,13132.099812430002,69.26679524999781,53579.812194000006 2022-12-08,18:03:48.000,342,11065659,12765,0,1670522627,13130.617824230001,70.40170518000377,53580.04975608001 2022-12-08,18:03:52.000,342,11065721,12685,0,1670522631,13128.569985989998,69.13991091000207,53579.986872 2022-12-08,18:03:56.000,342,11065681,12605,0,1670522635,13128.186016319996,67.99090272000467,53579.7772584 2022-12-08,18:04:00.000,342,11065699,12725,0,1670522639,13129.02805506999,67.93450968000252,53579.60956752 2022-12-08,18:04:04.000,342,11065720,12565,0,1670522643,13130.119337289994,67.45516884000244,53579.63052888 2022-12-08,18:04:08.000,342,11065686,12725,0,1670522647,13130.31469028,67.1520562500009,53579.63052888 2022-12-08,18:04:12.000,342,11065721,12725,0,1670522651,13129.25035329999,67.61729883000226,53579.63052888 2022-12-08,18:04:16.000,342,11065745,12605,0,1670522655,13128.711448499998,68.23057314000471,53579.455850880004 2022-12-08,18:04:20.000,342,11065723,12485,0,1670522659,13129.721895000002,68.51958747000026,53579.51873496001 2022-12-08,18:04:24.000,342,11065742,12525,0,1670522663,13130.058710499994,67.92746055000316,53579.60956752 2022-12-08,18:04:28.000,342,11065705,12725,0,1670522667,13129.492860459992,66.8066488800032,53579.74930992 2022-12-08,18:04:32.000,342,11065712,12885,0,1670522671,13129.849884889998,66.2991115199984,53579.693412960005 2022-12-08,18:04:36.000,342,11065681,12525,0,1670522675,13130.705396259997,67.4974636199986,53579.82616824 2022-12-08,18:04:40.000,342,11065724,12725,0,1670522679,13130.43594386,69.26679524999781,53579.8471296 2022-12-08,18:04:44.000,342,11065693,12605,0,1670522683,13129.560223560002,69.0059774399997,53579.85411672001 2022-12-08,18:04:48.000,342,11065699,12885,0,1670522687,13129.553487249992,67.46926710000116,53579.84014248 2022-12-08,18:04:52.000,342,11065728,12605,0,1670522691,13130.30795396999,67.1027123399981,53579.77027128 2022-12-08,18:04:56.000,342,11065686,12525,0,1670522695,13130.341635519995,68.20237662,53579.73533568001 2022-12-08,18:05:00.000,342,11065693,12565,0,1670522699,13129.829675959998,69.04827222000313,53579.812194000006 2022-12-08,18:05:04.000,342,11065706,12485,0,1670522703,13129.721895000002,68.77335614999902,53579.742322800004 2022-12-08,18:05:08.000,342,11065710,12645,0,1670522707,13129.863357509988,67.71598665000056,53579.7073872 2022-12-08,18:05:12.000,342,11065753,12805,0,1670522711,13129.870093819998,66.968778870003,53579.72834856 2022-12-08,18:05:16.000,342,11065674,12485,0,1670522715,13129.654531899992,67.09566320999875,53579.74930992 2022-12-08,18:05:20.000,342,11065697,12605,0,1670522719,13129.573696179992,67.9204114200038,53579.763284160006 2022-12-08,18:05:24.000,342,11065683,12765,0,1670522723,13130.078919429994,68.20942574999935,53579.72834856 2022-12-08,18:05:28.000,342,11065720,12605,0,1670522727,13130.577406370001,67.89221489999909,53579.72834856 2022-12-08,18:05:32.000,342,11065720,12525,0,1670522731,13130.523515889996,67.55385666000075,53579.84014248 2022-12-08,18:05:36.000,342,11065780,12805,0,1670522735,13130.031765259999,67.73713403999864,53579.742322800004 2022-12-08,18:05:40.000,342,11065717,12885,0,1670522739,13129.499596770002,67.68779013000312,53579.7772584 2022-12-08,18:05:44.000,342,11065669,12685,0,1670522743,13129.102154479995,66.79959975000384,53579.68642584001 2022-12-08,18:05:48.000,342,11065718,12645,0,1670522747,13129.438969980001,65.65059155999916,53579.61655464001 2022-12-08,18:05:52.000,342,11065727,12725,0,1670522751,13129.910511679998,65.77042677000281,53579.56764480001 2022-12-08,18:05:56.000,342,11065752,12925,0,1670522755,13129.789258099998,66.67271541000082,53579.67943872 2022-12-08,18:06:00.000,342,11065649,12645,0,1670522759,13129.971138469999,66.37665194999863,53579.763284160006 2022-12-08,18:06:04.000,342,11065683,12645,0,1670522763,13131.035475449993,65.59419852000428,53579.7772584 2022-12-08,18:06:08.000,342,11065714,12365,0,1670522767,13131.520489769995,66.07353936000436,53579.90302656001 2022-12-08,18:06:12.000,342,11065711,12685,0,1670522771,13130.705396259997,67.43402145000437,53580.04276896 2022-12-08,18:06:16.000,342,11065756,12605,0,1670522775,13129.560223560002,67.84992012000293,53579.94494928 2022-12-08,18:06:20.000,342,11065676,12645,0,1670522779,13129.344661639996,67.1027123399981,53579.86809096 2022-12-08,18:06:24.000,342,11065733,12765,0,1670522783,13130.08565573999,66.27091500000097,53579.79821976 2022-12-08,18:06:28.000,342,11065723,12525,0,1670522787,13130.752550429992,66.79255062000448,53579.8471296 2022-12-08,18:06:32.000,342,11065668,12965,0,1670522791,13130.698659950001,67.9204114200038,53579.86809096 2022-12-08,18:06:36.000,342,11065705,12925,0,1670522795,13130.27427242,68.660570070002,53580.02180760001 2022-12-08,18:06:40.000,342,11065716,12365,0,1670522799,13129.560223560002,68.60417702999985,53579.979884880006 2022-12-08,18:06:44.000,342,11065728,12685,0,1670522803,13129.331189019991,67.78647795000143,53579.89603944 2022-12-08,18:06:48.000,342,11065720,12685,0,1670522807,13130.20690931999,66.98992626000108,53579.812194000006 2022-12-08,18:06:52.000,342,11065737,12725,0,1670522811,13131.257773679994,67.29303885000263,53579.88905232 2022-12-08,18:06:56.000,342,11065688,12645,0,1670522815,13130.718868880002,68.59712790000049,53579.8471296 2022-12-08,18:07:00.000,342,11065661,12645,0,1670522819,13129.836412269993,69.32318828999996,53579.89603944 2022-12-08,18:07:04.000,342,11065677,12365,0,1670522823,13129.432233669992,68.42089965000196,53579.85411672001 2022-12-08,18:07:08.000,342,11065719,12805,0,1670522827,13129.445706289996,66.57402759000252,53579.87507808 2022-12-08,18:07:12.000,342,11065690,12805,0,1670522831,13129.378343190001,65.09371028999885,53579.68642584001 2022-12-08,18:07:16.000,342,11065703,12845,0,1670522835,13129.822939649988,65.21354550000251,53579.7772584 2022-12-08,18:07:20.000,342,11065644,12365,0,1670522839,13130.220381939995,66.5458310699978,53579.80520688001 2022-12-08,18:07:24.000,342,11065672,12645,0,1670522843,13130.30795396999,67.30713711000135,53579.92398792001 2022-12-08,18:07:28.000,342,11065691,12765,0,1670522847,13130.45615279,67.31418624000071,53580.01482048 2022-12-08,18:07:32.000,342,11065682,12645,0,1670522851,13130.29448135,67.51156188000459,53579.99385912 2022-12-08,18:07:36.000,342,11065747,12605,0,1670522855,13129.789258099998,67.87811664000037,53579.958923520004 2022-12-08,18:07:40.000,342,11065667,12885,0,1670522859,13129.23688068,67.9556570700006,53579.89603944 2022-12-08,18:07:44.000,342,11065749,12765,0,1670522863,13129.13583603,67.07451582000067,53579.83315536001 2022-12-08,18:07:48.000,342,11065710,12605,0,1670522867,13130.24732717999,65.31223332000081,53579.74930992 2022-12-08,18:07:52.000,342,11065759,12645,0,1670522871,13132.039185640002,64.86813813000481,53579.85411672001 2022-12-08,18:07:56.000,342,11065669,12605,0,1670522875,13132.67239878,66.72910845000297,53580.11264016 2022-12-08,18:08:00.000,342,11065700,12645,0,1670522879,13131.864041579996,68.75220876000094,53580.3012924 2022-12-08,18:08:04.000,342,11065692,12605,0,1670522883,13130.624560539996,68.84384744999988,53580.42007344 2022-12-08,18:08:08.000,342,11065678,12765,0,1670522887,13129.762312860003,67.59615144000418,53580.35718936001 2022-12-08,18:08:12.000,342,11065661,12885,0,1670522891,13129.829675959998,66.58812585000123,53580.28731816001 2022-12-08,18:08:16.000,342,11065749,12565,0,1670522895,13130.240590869995,66.58812585000123,53580.16853712001 2022-12-08,18:08:20.000,342,11065710,12525,0,1670522899,13130.786231979997,66.95468061000429,53580.16155 2022-12-08,18:08:24.000,342,11065653,12605,0,1670522903,13131.163465339989,66.74320671000169,53580.10565304 2022-12-08,18:08:28.000,342,11065701,12485,0,1670522907,13131.480071909995,66.10878501000116,53580.315266640006 2022-12-08,18:08:32.000,342,11065700,12605,0,1670522911,13130.981584970003,65.7069846000013,53580.35020224 2022-12-08,18:08:36.000,342,11065676,12965,0,1670522915,13130.658242090001,65.41797026999848,53580.39212496 2022-12-08,18:08:40.000,342,11065711,12445,0,1670522919,13130.678451020001,64.81174509000266,53580.35020224 2022-12-08,18:08:44.000,342,11065691,12725,0,1670522923,13130.23385456,64.62846771000477,53580.30827952001 2022-12-08,18:08:48.000,342,11065769,12485,0,1670522927,13129.627586659997,64.81879422000202,53580.28731816001 2022-12-08,18:08:52.000,342,11065686,12645,0,1670522931,13129.344661639996,65.06551377000142,53580.294305280004 2022-12-08,18:08:56.000,342,11065634,12725,0,1670522935,13129.371606879991,65.22764376000123,53580.11264016 2022-12-08,18:09:00.000,342,11065716,12565,0,1670522939,13129.856621199993,65.41797026999848,53580.14058864001 2022-12-08,18:09:04.000,342,11065719,12805,0,1670522943,13130.08565573999,65.20649637000315,53580.098665920006 2022-12-08,18:09:08.000,342,11065737,12765,0,1670522947,13130.031765259999,64.29715859999851,53580.196485600005 2022-12-08,18:09:12.000,342,11065695,12565,0,1670522951,13129.688213449997,63.49355777999881,53580.21744696001 2022-12-08,18:09:16.000,342,11065669,12925,0,1670522955,13129.33792533,63.183396059997904,53580.25238256 2022-12-08,18:09:20.000,342,11065690,12685,0,1670522959,13130.08565573999,62.90143086000171,53580.18949848001 2022-12-08,18:09:24.000,342,11065723,12565,0,1670522963,13131.560907629995,63.408968219999224,53580.294305280004 2022-12-08,18:09:28.000,342,11065691,12965,0,1670522967,13132.005504089997,64.68486074999964,53580.47597040001 2022-12-08,18:09:32.000,342,11065702,12685,0,1670522971,13131.257773679994,65.19239811000443,53580.64366128001 2022-12-08,18:09:36.000,342,11065719,12565,0,1670522975,13130.725605189997,64.16322513000341,53580.60872568 2022-12-08,18:09:40.000,342,11065732,12605,0,1670522979,13130.867067699997,62.231763510004384,53580.39911208 2022-12-08,18:09:44.000,342,11065663,12605,0,1670522983,13131.190410579999,61.26603270000487,53580.57379008001 2022-12-08,18:09:48.000,342,11065714,12725,0,1670522987,13130.995057589993,61.766520930003026,53580.60872568 2022-12-08,18:09:52.000,342,11065678,12805,0,1670522991,13131.338609399994,62.415040890002274,53580.64366128001 2022-12-08,18:09:56.000,342,11065716,12565,0,1670522995,13131.810151099991,63.232739970000694,53580.769429440006 2022-12-08,18:10:00.000,342,11065713,12645,0,1670522999,13131.857305270001,64.45928858999832,53580.90917184001 2022-12-08,18:10:04.000,342,11065695,12765,0,1670523003,13131.911195749992,64.82584335000138,53581.00699152001 2022-12-08,18:10:08.000,342,11065737,12525,0,1670523007,13132.268220179998,63.5429016900016,53581.04891424 2022-12-08,18:10:12.000,342,11065733,12885,0,1670523011,13132.416418999994,62.15422308000416,53581.04891424 2022-12-08,18:10:16.000,342,11065696,12725,0,1670523015,13132.335583279993,62.126026559999445,53581.09083696 2022-12-08,18:10:20.000,342,11065673,12845,0,1670523019,13132.68587139999,62.993069550000655,53581.0698756 2022-12-08,18:10:24.000,342,11065690,12485,0,1670523023,13133.103522619997,63.95175123000081,53581.132759680004 2022-12-08,18:10:28.000,342,11065692,12765,0,1670523027,13132.719552949995,64.35355164000066,53581.33538616 2022-12-08,18:10:32.000,342,11065676,12685,0,1670523031,13131.783205859996,63.817817759998434,53581.32839904 2022-12-08,18:10:36.000,342,11065686,12805,0,1670523035,13131.34534570999,62.66880957000103,53581.19564376001 2022-12-08,18:10:40.000,342,11065725,12725,0,1670523039,13131.34534570999,61.893405269998766,53581.083849840004 2022-12-08,18:10:44.000,342,11065761,12805,0,1670523043,13131.816887410001,61.7876683200011,53581.034940000005 2022-12-08,18:10:48.000,342,11065787,12685,0,1670523047,13131.985295159997,62.302254809997976,53581.04891424 2022-12-08,18:10:52.000,342,11065720,12525,0,1670523051,13132.032449329992,62.74635000000126,53581.11878544 2022-12-08,18:10:56.000,342,11065684,12845,0,1670523055,13132.598299369994,63.183396059997904,53581.11179832 2022-12-08,18:11:00.000,342,11065710,12845,0,1670523059,13132.68587139999,63.09175736999896,53581.153721040006 2022-12-08,18:11:04.000,342,11065697,12485,0,1670523063,13131.722579069996,61.79471745000046,53581.272502080006 2022-12-08,18:11:08.000,342,11065674,12885,0,1670523067,13131.217355819994,60.76554446999944,53581.034940000005 2022-12-08,18:11:12.000,342,11065684,12845,0,1670523071,13131.63500704,60.83603577000031,53581.083849840004 2022-12-08,18:11:16.000,342,11065660,12645,0,1670523075,13132.254747559993,61.540948770001705,53581.07686272001 2022-12-08,18:11:20.000,342,11065703,12645,0,1670523079,13132.91490594,63.28913301000284,53581.19564376001 2022-12-08,18:11:24.000,342,11065705,12405,0,1670523083,13132.477045789994,65.34042983999825,53581.31442480001 2022-12-08,18:11:28.000,342,11065746,12845,0,1670523087,13131.55417132,65.22764376000123,53581.25852784 2022-12-08,18:11:32.000,342,11065712,12725,0,1670523091,13131.399236189995,63.78257211000164,53581.1397468 2022-12-08,18:11:36.000,342,11065641,12645,0,1670523095,13131.58785286999,63.979947749998246,53581.034940000005 2022-12-08,18:11:40.000,342,11065704,12685,0,1670523099,13130.920958180002,64.84699073999946,53580.95109456 2022-12-08,18:11:44.000,342,11065684,12845,0,1670523103,13131.338609399994,64.72715553000307,53580.83231352 2022-12-08,18:11:48.000,342,11065726,12885,0,1670523107,13132.66566246999,65.13600507000228,53580.72750672 2022-12-08,18:11:52.000,342,11065723,12645,0,1670523111,13132.948587489991,66.50353629000165,53580.83231352 2022-12-08,18:11:56.000,342,11065707,12565,0,1670523115,13131.540698699995,65.8550163300024,53580.88122336 2022-12-08,18:12:00.000,342,11065689,12565,0,1670523119,13130.664978399996,62.59831827000016,53580.74148096001 2022-12-08,18:12:04.000,342,11065664,12525,0,1670523123,13131.71584276,60.65275839000242,53580.580777200004 2022-12-08,18:12:08.000,342,11065733,12445,0,1670523127,13132.71281664,62.04143699999986,53580.69257112001 2022-12-08,18:12:12.000,342,11065679,12805,0,1670523131,13132.133493979993,63.20454345000326,53580.71353248 2022-12-08,18:12:16.000,342,11065697,12925,0,1670523135,13131.49354453,61.81586483999854,53580.685584 2022-12-08,18:12:20.000,342,11065721,12445,0,1670523139,13132.086339809997,61.20963966000272,53580.60872568 2022-12-08,18:12:24.000,342,11065719,12605,0,1670523143,13132.436627929994,62.61946565999824,53580.57379008001 2022-12-08,18:12:28.000,342,11065722,12725,0,1670523147,13132.167175529998,62.90847999000107,53580.748468080004 2022-12-08,18:12:32.000,342,11065667,12605,0,1670523151,13131.762996929996,62.02028961000178,53580.748468080004 2022-12-08,18:12:36.000,342,11065696,12605,0,1670523155,13131.102838549989,61.724226149999595,53580.80436504 2022-12-08,18:12:40.000,342,11065709,12765,0,1670523159,13130.900749250002,62.140124819998164,53580.685584 2022-12-08,18:12:44.000,342,11065685,12605,0,1670523163,13131.44639035999,62.78159564999805,53580.65763552 2022-12-08,18:12:48.000,342,11065729,12365,0,1670523167,13131.810151099991,63.35962431000371,53580.67160976001 2022-12-08,18:12:52.000,342,11065696,12725,0,1670523171,13132.50399102999,64.0363407900004,53580.67160976001 2022-12-08,18:12:56.000,342,11065748,12405,0,1670523175,13132.962060109996,65.2981350600021,53580.80436504 2022-12-08,18:13:00.000,342,11065658,12605,0,1670523179,13132.079603500002,66.72205932000361,53580.88122336 2022-12-08,18:13:04.000,342,11065759,12525,0,1670523183,13130.489834339991,66.97582800000237,53580.77641656 2022-12-08,18:13:08.000,342,11065702,12525,0,1670523187,13129.15604496,66.12288326999987,53580.47597040001 2022-12-08,18:13:12.000,342,11065681,12445,0,1670523191,13128.415050859992,65.40387200999976,53580.16853712001 2022-12-08,18:13:16.000,342,11065705,12565,0,1670523195,13128.347687759997,65.62944417000108,53579.96591064 2022-12-08,18:13:20.000,342,11065679,12645,0,1670523199,13128.758602669994,66.19337457000074,53579.67943872 2022-12-08,18:13:24.000,342,11065690,12605,0,1670523203,13129.061736619995,65.86911459000112,53579.6025804 2022-12-08,18:13:28.000,342,11065659,12605,0,1670523207,13129.102154479995,64.84699073999946,53579.44886376001 2022-12-08,18:13:32.000,342,11065737,12605,0,1670523211,13129.351397949991,64.43109207000089,53579.37200544 2022-12-08,18:13:36.000,342,11065718,12685,0,1670523215,13129.593905109992,65.41092113999912,53579.3230956 2022-12-08,18:13:40.000,342,11065708,12525,0,1670523219,13129.17625389,66.03829371000029,53579.3230956 2022-12-08,18:13:44.000,342,11065735,12525,0,1670523223,13128.253379419992,65.02321898999799,53579.2182888 2022-12-08,18:13:48.000,342,11065702,12605,0,1670523227,13128.361160380002,63.49355777999881,53579.071559280004 2022-12-08,18:13:52.000,342,11065613,12365,0,1670523231,13129.081945549995,63.20454345000326,53578.952778240004 2022-12-08,18:13:56.000,342,11065702,12725,0,1670523235,13129.358134260001,63.76142472000356,53579.00168808 2022-12-08,18:14:00.000,342,11065723,12645,0,1670523239,13128.812493149999,63.69798255000205,53578.94579112001 2022-12-08,18:14:04.000,342,11065655,12685,0,1670523243,13128.691239569998,63.31732953000028,53578.924829760006 2022-12-08,18:14:08.000,342,11065724,12445,0,1670523247,13129.20993543999,63.627491250001185,53578.86194568 2022-12-08,18:14:12.000,342,11065703,12485,0,1670523251,13129.614114039992,64.75535205000051,53578.98072672 2022-12-08,18:14:16.000,342,11065680,12565,0,1670523255,13129.465915219997,65.66468981999788,53578.938804 2022-12-08,18:14:20.000,342,11065694,12525,0,1670523259,13129.432233669992,65.29108593000274,53579.03662368 2022-12-08,18:14:24.000,342,11065670,12445,0,1670523263,13129.876830129993,64.51568163000047,53578.99470096001 2022-12-08,18:14:28.000,342,11065686,12605,0,1670523267,13130.46962540999,64.83289248000074,53579.08553352001 2022-12-08,18:14:32.000,342,11065692,12485,0,1670523271,13130.220381939995,65.76337764000345,53579.15540472 2022-12-08,18:14:36.000,342,11065727,12605,0,1670523275,13129.755576549993,65.69288634000259,53579.260211520006 2022-12-08,18:14:40.000,342,11065701,12725,0,1670523279,13129.910511679998,65.77747590000217,53579.309121360006 2022-12-08,18:14:44.000,342,11065715,12645,0,1670523283,13129.499596770002,66.74320671000169,53579.30213424001 2022-12-08,18:14:48.000,342,11065711,12645,0,1670523287,13128.408314549997,67.1168106000041,53579.34405696 2022-12-08,18:14:52.000,342,11065735,12885,0,1670523291,13128.091707979991,66.45419237999886,53579.26719864 2022-12-08,18:14:56.000,342,11065668,12925,0,1670523295,13128.489150269997,66.63042063000466,53579.092520640006 2022-12-08,18:15:00.000,342,11065776,12565,0,1670523299,13128.596931229993,67.49041448999924,53579.071559280004 2022-12-08,18:15:04.000,342,11065700,12525,0,1670523303,13128.11865322,67.53270927000267,53579.0785464 2022-12-08,18:15:08.000,342,11065766,12685,0,1670523307,13127.438285909993,66.22157108999818,53579.092520640006 2022-12-08,18:15:12.000,342,11065699,12725,0,1670523311,13127.263141850002,65.03026812000462,53579.04361080001 2022-12-08,18:15:16.000,342,11065710,12605,0,1670523315,13127.674056759999,64.73420466000243,53579.120469120004 2022-12-08,18:15:20.000,342,11065737,12605,0,1670523319,13128.307269899997,65.29108593000274,53579.141430480006 2022-12-08,18:15:24.000,342,11065711,12565,0,1670523323,13128.516095509993,66.17222718000266,53579.23226304001 2022-12-08,18:15:28.000,342,11065697,12605,0,1670523327,13127.66732044999,66.39075021000463,53579.35104408001 2022-12-08,18:15:32.000,342,11065689,12565,0,1670523331,13127.094734099992,66.06649022999773,53579.239250160004 2022-12-08,18:15:36.000,342,11065684,12605,0,1670523335,13127.350713879998,66.06649022999773,53579.120469120004 2022-12-08,18:15:40.000,342,11065730,12885,0,1670523339,13127.680793069994,66.52468367999973,53579.09950776 2022-12-08,18:15:44.000,342,11065699,12365,0,1670523343,13127.76836509999,66.6586171500021,53579.24623728 2022-12-08,18:15:48.000,342,11065705,12805,0,1670523347,13128.314006209992,66.8700910500047,53579.43488952 2022-12-08,18:15:52.000,342,11065692,12605,0,1670523351,13128.785547909989,67.61729883000226,53579.48379936 2022-12-08,18:15:56.000,342,11065715,12725,0,1670523355,13128.785547909989,67.5609057900001,53579.63052888 2022-12-08,18:16:00.000,342,11065696,12805,0,1670523359,13128.832702079999,66.66566628000146,53579.72834856 2022-12-08,18:16:04.000,342,11065711,12565,0,1670523363,13129.822939649988,66.4118976000027,53579.7772584 2022-12-08,18:16:08.000,342,11065692,12645,0,1670523367,13130.37531707,67.02517190999788,53579.96591064 2022-12-08,18:16:12.000,342,11065690,12605,0,1670523371,13129.923984299989,68.12483618999977,53580.00084624001 2022-12-08,18:16:16.000,342,11065707,12845,0,1670523375,13128.778811599994,69.21040221000294,53579.94494928 2022-12-08,18:16:20.000,342,11065711,12685,0,1670523379,13128.408314549997,69.15400917000079,53580.00783336 2022-12-08,18:16:24.000,342,11065719,12605,0,1670523383,13128.617140159993,68.08959054000297,53579.83315536001 2022-12-08,18:16:28.000,342,11065694,12605,0,1670523387,13128.832702079999,67.06746669000131,53579.93796216 2022-12-08,18:16:32.000,342,11065757,12485,0,1670523391,13129.27056222999,66.49648716000229,53579.93796216 2022-12-08,18:16:36.000,342,11065730,12565,0,1670523395,13129.721895000002,66.21452195999882,53580.00783336 2022-12-08,18:16:40.000,342,11065704,12645,0,1670523399,13129.863357509988,66.5458310699978,53580.09167880001 2022-12-08,18:16:44.000,342,11065648,12525,0,1670523403,13129.950929539998,67.63139709000097,53580.16853712001 2022-12-08,18:16:48.000,342,11065726,12725,0,1670523407,13129.304243779996,68.49139095000282,53580.30827952001 2022-12-08,18:16:52.000,342,11065687,12605,0,1670523411,13128.617140159993,68.6112261599992,53580.23840832001 2022-12-08,18:16:56.000,342,11065742,12605,0,1670523415,13128.192752629991,68.82270006000181,53580.11962728001 2022-12-08,18:17:00.000,342,11065631,12565,0,1670523419,13127.552803179999,67.77942882000207,53580.06373032 2022-12-08,18:17:04.000,342,11065717,12565,0,1670523423,13127.269878159997,65.67878808000387,53579.80520688001 2022-12-08,18:17:08.000,342,11065714,12685,0,1670523427,13127.963718089995,65.608296780003,53579.81918112 2022-12-08,18:17:12.000,342,11065695,12805,0,1670523431,13128.0378175,68.13893444999849,53579.861103840005 2022-12-08,18:17:16.000,342,11065693,12645,0,1670523435,13127.620166279994,69.83777478000411,53579.861103840005 2022-12-08,18:17:20.000,342,11065715,12525,0,1670523439,13126.353739999999,68.40680139000324,53579.595593280006 2022-12-08,18:17:24.000,342,11065706,12725,0,1670523443,13125.976506639992,66.25681674000225,53579.58860616001 2022-12-08,18:17:28.000,342,11065663,12565,0,1670523447,13126.481729889994,66.51763455000037,53579.43488952 2022-12-08,18:17:32.000,342,11065696,12565,0,1670523451,13127.007162069996,68.02614837000147,53579.36501832 2022-12-08,18:17:36.000,342,11065762,12605,0,1670523455,13127.532594249999,67.78647795000143,53579.288160000004 2022-12-08,18:17:40.000,342,11065715,12805,0,1670523459,13128.630612779998,66.60927323999931,53579.44886376001 2022-12-08,18:17:44.000,342,11065727,12405,0,1670523463,13128.778811599994,66.84189452999999,53579.53969632 2022-12-08,18:17:48.000,342,11065730,12565,0,1670523467,13128.145598459996,67.97680445999868,53579.56764480001 2022-12-08,18:17:52.000,342,11065673,12645,0,1670523471,13128.01087225999,68.27286792000086,53579.595593280006 2022-12-08,18:17:56.000,342,11065677,12525,0,1670523475,13128.152334769991,67.50451274999796,53579.6025804 2022-12-08,18:18:00.000,342,11065668,12765,0,1670523479,13127.963718089995,66.50353629000165,53579.644503120006 2022-12-08,18:18:04.000,342,11065684,12765,0,1670523483,13127.91656392,66.09468675000244,53579.56764480001 2022-12-08,18:18:08.000,342,11065704,12685,0,1670523487,13128.307269899997,66.0030480600035,53579.54668344001 2022-12-08,18:18:12.000,342,11065628,12645,0,1670523491,13129.344661639996,65.93960589000199,53579.60956752 2022-12-08,18:18:16.000,342,11065655,12805,0,1670523495,13129.809467029998,65.94665502000134,53579.58860616001 2022-12-08,18:18:20.000,342,11065683,12445,0,1670523499,13129.654531899992,65.83386894000432,53579.73533568001 2022-12-08,18:18:24.000,342,11065636,12605,0,1670523503,13129.674740829993,66.59517498000059,53579.84014248 2022-12-08,18:18:28.000,342,11065724,12485,0,1670523507,13129.540014630002,67.92746055000316,53579.812194000006 2022-12-08,18:18:32.000,342,11065699,12845,0,1670523511,13129.23688068,68.56893138000305,53579.9170008 2022-12-08,18:18:36.000,342,11065714,12805,0,1670523515,13129.425497359996,67.84287099000358,53579.88905232 2022-12-08,18:18:40.000,342,11065679,12725,0,1670523519,13130.26753610999,66.66566628000146,53579.92398792001 2022-12-08,18:18:44.000,342,11065665,12605,0,1670523523,13130.510043269991,66.39779934000398,53580.098665920006 2022-12-08,18:18:48.000,342,11065670,12565,0,1670523527,13130.21364563,66.95468061000429,53580.07071744001 2022-12-08,18:18:52.000,342,11065668,12565,0,1670523531,13130.025028949989,67.32828449999943,53580.18251136 2022-12-08,18:18:56.000,342,11065681,12725,0,1670523535,13130.563933749996,67.32828449999943,53580.14058864001 2022-12-08,18:19:00.000,342,11065715,12725,0,1670523539,13131.096102239993,67.51861101000395,53580.32225376 2022-12-08,18:19:04.000,342,11065721,12405,0,1670523543,13130.880540320002,67.3635301500035,53580.482957520006 2022-12-08,18:19:08.000,342,11065652,12805,0,1670523547,13130.833386149992,67.0040245199998,53580.57379008001 2022-12-08,18:19:12.000,342,11065695,12765,0,1670523551,13130.422471239996,67.48336535999988,53580.580777200004 2022-12-08,18:19:16.000,342,11065633,13005,0,1670523555,13129.890302749998,68.60417702999985,53580.580777200004 2022-12-08,18:19:20.000,342,11065626,12605,0,1670523559,13129.950929539998,69.18220568999823,53580.6157128 2022-12-08,18:19:24.000,342,11065653,12445,0,1670523563,13129.822939649988,68.55483312000433,53580.62269992001 2022-12-08,18:19:28.000,342,11065644,12485,0,1670523567,13129.25708961,66.72205932000361,53580.55282872001 2022-12-08,18:19:32.000,342,11065692,12365,0,1670523571,13129.553487249992,65.76337764000345,53580.47597040001 2022-12-08,18:19:36.000,342,11065697,12605,0,1670523575,13130.900749250002,66.6586171500021,53580.46898328 2022-12-08,18:19:40.000,342,11065704,12525,0,1670523579,13132.126757669997,67.71598665000056,53580.60872568 2022-12-08,18:19:44.000,342,11065726,12805,0,1670523583,13131.924668369997,68.3151627000043,53580.86026200001 2022-12-08,18:19:48.000,342,11065673,12565,0,1670523587,13130.051974189999,68.08959054000297,53580.916158960004 2022-12-08,18:19:52.000,342,11065683,12645,0,1670523591,13130.058710499994,67.61729883000226,53580.916158960004 2022-12-08,18:19:56.000,342,11065711,12565,0,1670523595,13131.59458918,67.73008490999928,53580.867249120005 2022-12-08,18:20:00.000,342,11065667,12845,0,1670523599,13132.66566246999,67.51861101000395,53580.99301728 2022-12-08,18:20:04.000,342,11065690,12765,0,1670523603,13132.557881509994,67.30713711000135,53581.18166952 2022-12-08,18:20:08.000,342,11065688,12685,0,1670523607,13131.50701714999,67.16615450999961,53581.25852784 2022-12-08,18:20:12.000,342,11065662,12845,0,1670523611,13131.64847965999,66.96172974000365,53581.18166952 2022-12-08,18:20:16.000,342,11065737,12405,0,1670523615,13132.416418999994,66.98992626000108,53581.18166952 2022-12-08,18:20:20.000,342,11065705,12725,0,1670523619,13132.106548739997,67.12385973000346,53581.35634752 2022-12-08,18:20:24.000,342,11065692,12685,0,1670523623,13131.32513677999,66.85599278999871,53581.31442480001 2022-12-08,18:20:28.000,342,11065711,12765,0,1670523627,13131.45312667,66.01714632000221,53581.321411920006 2022-12-08,18:20:32.000,342,11065700,12645,0,1670523631,13132.63198092,66.17927631000202,53581.29346344001 2022-12-08,18:20:36.000,342,11065687,12765,0,1670523635,13132.423155309989,67.30008798000199,53581.468141440004 2022-12-08,18:20:40.000,342,11065727,12685,0,1670523639,13131.776469550001,67.48336535999988,53581.46115432001 2022-12-08,18:20:44.000,342,11065727,12805,0,1670523643,13132.167175529998,67.18730189999769,53581.5240384 2022-12-08,18:20:48.000,342,11065702,12685,0,1670523647,13132.274956489993,67.24369493999984,53581.538012640005 2022-12-08,18:20:52.000,342,11065666,12805,0,1670523651,13131.244301059989,67.22959668000112,53581.61487096 2022-12-08,18:20:56.000,342,11065750,12645,0,1670523655,13130.16649145999,66.60927323999931,53581.419231600004 2022-12-08,18:21:00.000,342,11065726,12605,0,1670523659,13130.34837182999,65.83386894000432,53581.28647632 2022-12-08,18:21:04.000,342,11065700,12685,0,1670523663,13131.116311169993,65.88321284999984,53581.30743768 2022-12-08,18:21:08.000,342,11065680,12805,0,1670523667,13131.082629619988,66.58107672000187,53581.32839904 2022-12-08,18:21:12.000,342,11065706,12645,0,1670523671,13130.33489921,67.51156188000459,53581.33538616 2022-12-08,18:21:16.000,342,11065708,12525,0,1670523675,13129.755576549993,67.62434796000161,53581.35634752 2022-12-08,18:21:20.000,342,11065635,12685,0,1670523679,13129.290771159991,66.75025584000105,53581.25852784 2022-12-08,18:21:24.000,342,11065709,12845,0,1670523683,13129.20993543999,66.28501325999969,53581.16769528 2022-12-08,18:21:28.000,342,11065694,12605,0,1670523687,13129.654531899992,66.77140322999912,53581.01397864 2022-12-08,18:21:32.000,342,11065682,12765,0,1670523691,13129.998083709994,67.2154984200024,53581.09782408001 2022-12-08,18:21:36.000,342,11065645,12805,0,1670523695,13129.391815809991,66.37665194999863,53581.02795288001 2022-12-08,18:21:40.000,342,11065634,12525,0,1670523699,13128.354424069992,64.9527276900044,53580.94410744 2022-12-08,18:21:44.000,342,11065653,12805,0,1670523703,13127.680793069994,65.16420158999972,53580.72051960001 2022-12-08,18:21:48.000,342,11065682,12605,0,1670523707,13126.933062659991,67.0040245199998,53580.580777200004 2022-12-08,18:21:52.000,342,11065662,12725,0,1670523711,13126.077551289993,67.24369493999984,53580.42007344 2022-12-08,18:21:56.000,342,11065722,12605,0,1670523715,13126.347003689989,65.63649330000044,53580.42007344 2022-12-08,18:22:00.000,342,11065743,12565,0,1670523719,13126.865699559996,65.29108593000274,53580.28731816001 2022-12-08,18:22:04.000,342,11065690,12765,0,1670523723,13126.252695349998,66.01714632000221,53580.126614400004 2022-12-08,18:22:08.000,342,11065664,12805,0,1670523727,13125.302875639994,66.08763762000308,53580.07071744001 2022-12-08,18:22:12.000,342,11065662,12885,0,1670523731,13124.635980949992,65.78452503000153,53579.87507808 2022-12-08,18:22:16.000,342,11065691,12885,0,1670523735,13124.39347378999,65.65059155999916,53579.65847736 2022-12-08,18:22:20.000,342,11065710,12645,0,1670523739,13124.609035709997,65.87616372000048,53579.29514712 2022-12-08,18:22:24.000,342,11065668,12765,0,1670523743,13124.602299400001,66.21452195999882,53579.33706984 2022-12-08,18:22:28.000,342,11065623,12765,0,1670523747,13124.13075769999,66.06649022999773,53579.239250160004 2022-12-08,18:22:32.000,342,11065692,12885,0,1670523751,13124.46083689,65.96780240999942,53579.190340320005 2022-12-08,18:22:36.000,342,11065748,12445,0,1670523755,13124.326110689995,66.24271848000353,53579.13444336001 2022-12-08,18:22:40.000,342,11065648,12725,0,1670523759,13123.450390389997,65.76337764000345,53578.89688128001 2022-12-08,18:22:44.000,342,11065700,12725,0,1670523763,13123.659215999993,64.9033837800016,53578.82701008001 2022-12-08,18:22:48.000,342,11065702,12685,0,1670523767,13124.683135120002,65.59419852000428,53578.81303584 2022-12-08,18:22:52.000,342,11065653,12645,0,1670523771,13125.100786339994,67.20140016000369,53578.82701008001 2022-12-08,18:22:56.000,342,11065679,12605,0,1670523775,13124.615772019992,67.34238275999815,53578.77111312 2022-12-08,18:23:00.000,342,11065703,12805,0,1670523779,13124.467573199996,65.88321284999984,53578.79906160001 2022-12-08,18:23:04.000,342,11065705,12645,0,1670523783,13124.858279179993,64.92453116999968,53578.764126 2022-12-08,18:23:08.000,342,11065707,12725,0,1670523787,13125.606009589996,64.38879729000473,53578.84797144001 2022-12-08,18:23:12.000,342,11065688,12525,0,1670523791,13126.259431659993,64.09273383000254,53578.91085552 2022-12-08,18:23:16.000,342,11065700,12645,0,1670523795,13126.293113209998,64.29010946999915,53579.05758504 2022-12-08,18:23:20.000,342,11065678,12645,0,1670523799,13126.030397119997,65.00912072999927,53579.18335320001 2022-12-08,18:23:24.000,342,11065703,12725,0,1670523803,13125.760944720001,66.03829371000029,53579.260211520006 2022-12-08,18:23:28.000,342,11065710,12765,0,1670523807,13125.673372689991,66.5599293300038,53579.27418576 2022-12-08,18:23:32.000,342,11065743,13005,0,1670523811,13126.663610259995,66.98287713000173,53579.36501832 2022-12-08,18:23:36.000,342,11065682,12805,0,1670523815,13127.047579929997,67.41992318999837,53579.56065768 2022-12-08,18:23:40.000,342,11065682,12765,0,1670523819,13126.219013799993,66.70796106000489,53579.51873496001 2022-12-08,18:23:44.000,342,11065723,12645,0,1670523823,13126.097760219993,65.72813198999938,53579.67943872 2022-12-08,18:23:48.000,342,11065668,12765,0,1670523827,13126.387421549989,66.03829371000029,53579.574631920004 2022-12-08,18:23:52.000,342,11065705,12525,0,1670523831,13126.562565609995,65.8902619799992,53579.70040008 2022-12-08,18:23:56.000,342,11065678,12645,0,1670523835,13127.370922809998,65.47436331000063,53579.79821976 2022-12-08,18:24:00.000,342,11065712,12605,0,1670523839,13127.674056759999,66.5458310699978,53579.96591064 2022-12-08,18:24:04.000,342,11065707,12765,0,1670523843,13126.582774539995,68.07549228000426,53580.08469168 2022-12-08,18:24:08.000,342,11065688,12685,0,1670523847,13124.891960729998,68.70991398000479,53580.08469168 2022-12-08,18:24:12.000,342,11065722,12885,0,1670523851,13124.245274969995,67.88516576999973,53579.92398792001 2022-12-08,18:24:16.000,342,11065702,12565,0,1670523855,13124.918905969993,66.4118976000027,53579.742322800004 2022-12-08,18:24:20.000,342,11065705,12565,0,1670523859,13125.976506639992,65.58714938999765,53579.67943872 2022-12-08,18:24:24.000,342,11065619,12925,0,1670523863,13126.71076442999,65.60124765000364,53579.75629704001 2022-12-08,18:24:28.000,342,11065733,12725,0,1670523867,13126.582774539995,66.30616064999776,53579.87507808 2022-12-08,18:24:32.000,342,11065637,12765,0,1670523871,13125.134467889999,67.01107364999916,53579.861103840005 2022-12-08,18:24:36.000,342,11065716,12805,0,1670523875,13124.103812459995,67.0040245199998,53579.78424552001 2022-12-08,18:24:40.000,342,11065753,12645,0,1670523879,13124.952587519998,66.99697539000044,53579.63052888 2022-12-08,18:24:44.000,342,11065697,12845,0,1670523883,13125.956297709992,67.32828449999943,53579.68642584001 2022-12-08,18:24:48.000,342,11065672,12765,0,1670523887,13125.383711359995,67.77237969000271,53579.60956752 2022-12-08,18:24:52.000,342,11065707,12685,0,1670523891,13124.35979224,68.3010644399983,53579.574631920004 2022-12-08,18:24:56.000,342,11065727,12725,0,1670523895,13123.746788029988,68.25876966000214,53579.288160000004 2022-12-08,18:25:00.000,342,11065617,12645,0,1670523899,13124.871751799998,67.57500404999882,53579.06457216001 2022-12-08,18:25:04.000,342,11065613,12605,0,1670523903,13126.293113209998,68.11073793000105,53579.1484176 2022-12-08,18:25:08.000,342,11065705,12445,0,1670523907,13126.084287600002,69.08351786999992,53579.24623728 2022-12-08,18:25:12.000,342,11065751,12605,0,1670523911,13126.117969149993,68.32221183000365,53579.406941040004 2022-12-08,18:25:16.000,342,11065726,12445,0,1670523915,13126.71076442999,67.20140016000369,53579.358031200005 2022-12-08,18:25:20.000,342,11065718,12565,0,1670523919,13127.310296019998,67.45516884000244,53579.623541760004 2022-12-08,18:25:24.000,342,11065635,12845,0,1670523923,13126.986953139996,68.15303271000448,53579.63751600001 2022-12-08,18:25:28.000,342,11065675,12445,0,1670523927,13126.5558293,67.22254755000176,53579.56065768 2022-12-08,18:25:32.000,342,11065669,12765,0,1670523931,13127.90982760999,65.86911459000112,53579.58860616001 2022-12-08,18:25:36.000,342,11065681,12605,0,1670523935,13129.162781269995,67.06746669000131,53579.763284160006 2022-12-08,18:25:40.000,342,11065713,12645,0,1670523939,13127.70773830999,69.12581265000335,53579.88905232 2022-12-08,18:25:44.000,342,11065672,12605,0,1670523943,13126.360476309994,68.65352094000264,53579.9170008 2022-12-08,18:25:48.000,342,11065679,12605,0,1670523947,13126.77139121999,66.79959975000384,53579.86809096 2022-12-08,18:25:52.000,342,11065650,12605,0,1670523951,13128.266852039997,66.15812892000395,53579.95193640001 2022-12-08,18:25:56.000,342,11065710,12725,0,1670523955,13128.462205030002,67.38467754000158,53580.077704560004 2022-12-08,18:26:00.000,342,11065674,12765,0,1670523959,13127.054316239992,68.21647487999871,53580.04276896 2022-12-08,18:26:04.000,342,11065710,12605,0,1670523963,13126.953271589991,67.1168106000041,53580.04975608001 2022-12-08,18:26:08.000,342,11065684,12685,0,1670523967,13128.94721934999,66.30616064999776,53580.09167880001 2022-12-08,18:26:12.000,342,11065697,12805,0,1670523971,13130.018292639994,67.34238275999815,53580.35718936001 2022-12-08,18:26:16.000,342,11065717,12445,0,1670523975,13128.718184809994,68.9707317900029,53580.510906 2022-12-08,18:26:20.000,342,11065654,12965,0,1670523979,13126.852226939991,68.84384744999988,53580.46898328 2022-12-08,18:26:24.000,342,11065652,12685,0,1670523983,13126.784863839996,66.70796106000489,53580.38513784001 2022-12-08,18:26:28.000,342,11065710,12605,0,1670523987,13127.579748419994,65.150103330001,53580.32225376 2022-12-08,18:26:32.000,342,11065723,12605,0,1670523991,13127.505649009989,65.1148576800042,53580.27334392 2022-12-08,18:26:36.000,342,11065673,12685,0,1670523995,13127.438285909993,65.29108593000274,53580.35718936001 2022-12-08,18:26:40.000,342,11065677,12845,0,1670523999,13127.532594249999,65.44616679000319,53580.42706056001 2022-12-08,18:26:44.000,342,11065699,12765,0,1670524003,13126.865699559996,65.5096089600047,53580.413086320004 2022-12-08,18:26:48.000,342,11065694,12645,0,1670524007,13125.841780440001,65.65059155999916,53580.25238256 2022-12-08,18:26:52.000,342,11065718,12645,0,1670524011,13125.646427449996,65.98894980000478,53580.17552424 2022-12-08,18:26:56.000,342,11065683,12605,0,1670524015,13126.245959039989,65.94665502000134,53580.077704560004 2022-12-08,18:27:00.000,342,11065672,12805,0,1670524019,13126.205541179988,65.34042983999825,53580.0567432 2022-12-08,18:27:04.000,342,11065665,12645,0,1670524023,13125.740735790001,64.89633465000225,53579.979884880006 2022-12-08,18:27:08.000,342,11065726,12525,0,1670524027,13125.565591729996,64.62141857999814,53579.79821976 2022-12-08,18:27:12.000,342,11065733,12765,0,1670524031,13125.963034020002,64.9527276900044,53579.75629704001 2022-12-08,18:27:16.000,342,11065730,12685,0,1670524035,13126.394157859999,66.1369815299986,53579.8471296 2022-12-08,18:27:20.000,342,11065680,12725,0,1670524039,13126.165123319988,65.98894980000478,53579.90302656001 2022-12-08,18:27:24.000,342,11065674,12645,0,1670524043,13126.313322139998,63.7543755900042,53579.9170008 2022-12-08,18:27:28.000,342,11065609,12725,0,1670524047,13127.108206719997,62.59831827000016,53579.92398792001 2022-12-08,18:27:32.000,342,11065632,12645,0,1670524051,13127.593221039999,64.37469902999874,53580.077704560004 2022-12-08,18:27:36.000,342,11065697,12645,0,1670524055,13126.973480519991,66.2991115199984,53580.147575760006 2022-12-08,18:27:40.000,342,11065683,12645,0,1670524059,13126.44804833999,65.14305420000164,53580.03578184 2022-12-08,18:27:44.000,342,11065723,12725,0,1670524063,13127.323768640003,62.809792170002765,53580.126614400004 2022-12-08,18:27:48.000,342,11065706,12805,0,1670524067,13127.79531034,62.64766218000295,53580.14058864001 2022-12-08,18:27:52.000,342,11065687,12725,0,1670524071,13127.552803179999,64.33240425000258,53580.315266640006 2022-12-08,18:27:56.000,342,11065713,12645,0,1670524075,13126.865699559996,65.67173895000451,53580.42007344 2022-12-08,18:28:00.000,342,11065678,12725,0,1670524079,13125.841780440001,65.44616679000319,53580.3711636 2022-12-08,18:28:04.000,342,11065699,12765,0,1670524083,13125.51843756,64.32535512000322,53580.20347272 2022-12-08,18:28:08.000,342,11065741,12485,0,1670524087,13126.279640589994,63.69798255000205,53580.18251136 2022-12-08,18:28:12.000,342,11065683,12765,0,1670524091,13126.966744209996,64.38879729000473,53580.16853712001 2022-12-08,18:28:16.000,342,11065709,12605,0,1670524095,13126.602983469995,66.26386587000161,53580.10565304 2022-12-08,18:28:20.000,342,11065703,12725,0,1670524099,13125.59253696999,67.65254447999905,53580.17552424 2022-12-08,18:28:24.000,342,11065700,12765,0,1670524103,13124.582090470001,67.18025276999833,53580.16853712001 2022-12-08,18:28:28.000,342,11065685,12885,0,1670524107,13124.17117555999,65.31223332000081,53579.986872 2022-12-08,18:28:32.000,342,11065702,12805,0,1670524111,13123.921932089994,63.853063410002505,53579.791232640004 2022-12-08,18:28:36.000,342,11065686,12565,0,1670524115,13123.98929518999,63.93060384000273,53579.65149024 2022-12-08,18:28:40.000,342,11065757,12765,0,1670524119,13123.955613639999,65.20649637000315,53579.65847736 2022-12-08,18:28:44.000,342,11065726,12765,0,1670524123,13123.497544559992,65.71403373000066,53579.58860616001 2022-12-08,18:28:48.000,342,11065681,12765,0,1670524127,13123.497544559992,64.63551684000413,53579.50476072 2022-12-08,18:28:52.000,342,11065672,12565,0,1670524131,13123.766996959988,63.92355471000337,53579.48379936 2022-12-08,18:28:56.000,342,11065725,12565,0,1670524135,13123.416708839992,64.27601121000043,53579.406941040004 2022-12-08,18:29:00.000,342,11065730,12685,0,1670524139,13122.689187359989,64.0363407900004,53579.23226304001 2022-12-08,18:29:04.000,342,11065713,12845,0,1670524143,13122.83738618,62.04848612999922,53579.190340320005 2022-12-08,18:29:08.000,342,11065695,12685,0,1670524147,13124.777443459992,61.46340834000148,53579.18335320001 2022-12-08,18:29:12.000,342,11065710,12885,0,1670524151,13125.141204199994,64.31830599000386,53579.54668344001 2022-12-08,18:29:16.000,342,11065686,12485,0,1670524155,13123.15399274999,65.46731418000127,53579.49777360001 2022-12-08,18:29:20.000,342,11065663,12525,0,1670524159,13123.396499909992,62.25291090000246,53579.41392816 2022-12-08,18:29:24.000,342,11065672,12605,0,1670524163,13125.989979259997,61.01226401999884,53579.51873496001 2022-12-08,18:29:28.000,342,11065681,12605,0,1670524167,13125.65990007,63.20454345000326,53579.67943872 2022-12-08,18:29:32.000,342,11065714,12645,0,1670524171,13124.878488109993,62.97897129000194,53579.77027128 2022-12-08,18:29:36.000,342,11065680,12765,0,1670524175,13126.501938819994,61.97094569999899,53579.88206520001 2022-12-08,18:29:40.000,342,11065725,12725,0,1670524179,13127.438285909993,64.32535512000322,53580.03578184 2022-12-08,18:29:44.000,342,11065695,12845,0,1670524183,13126.62992870999,65.73518111999874,53580.25238256 2022-12-08,18:29:48.000,342,11065717,12725,0,1670524187,13125.794626269992,63.64863863999926,53580.35020224 2022-12-08,18:29:52.000,342,11065689,12765,0,1670524191,13126.138178079993,61.900454399998125,53580.434047680006 2022-12-08,18:29:56.000,342,11065698,12765,0,1670524195,13127.384395429988,63.28913301000284,53580.461996160004 2022-12-08,18:30:00.000,342,11065671,12685,0,1670524199,13127.195778749992,65.07256290000078,53580.60872568 2022-12-08,18:30:04.000,342,11065699,12645,0,1670524203,13126.306585829989,65.150103330001,53580.69257112001 2022-12-08,18:30:08.000,342,11065632,12565,0,1670524207,13125.936088779992,64.93158029999904,53580.64366128001 2022-12-08,18:30:12.000,342,11065711,12845,0,1670524211,13125.760944720001,65.87616372000048,53580.6157128 2022-12-08,18:30:16.000,342,11065656,12885,0,1670524215,13124.676398809992,66.78550148999784,53580.46898328 2022-12-08,18:30:20.000,342,11065689,12565,0,1670524219,13123.511017179997,66.3132097800044,53580.42007344 2022-12-08,18:30:24.000,342,11065686,12885,0,1670524223,13123.214619539991,65.38272462000168,53580.16155 2022-12-08,18:30:28.000,342,11065702,12605,0,1670524227,13123.477335629992,65.24174201999995,53580.02180760001 2022-12-08,18:30:32.000,342,11065691,12525,0,1670524231,13123.356082049992,65.48141243999999,53579.861103840005 2022-12-08,18:30:36.000,342,11065666,12725,0,1670524235,13122.85085879999,65.58010025999829,53579.84014248 2022-12-08,18:30:40.000,342,11065676,12805,0,1670524239,13122.945167139995,65.72108286000002,53579.72136144 2022-12-08,18:30:44.000,342,11065726,12645,0,1670524243,13122.904749279995,66.07353936000436,53579.71437432001 2022-12-08,18:30:48.000,342,11065695,12605,0,1670524247,13122.271536139997,65.68583721000323,53579.65847736 2022-12-08,18:30:52.000,342,11065684,12685,0,1670524251,13122.77002307999,64.66371336000157,53579.53969632 2022-12-08,18:30:56.000,342,11065665,12725,0,1670524255,13123.652479689998,64.91043291000096,53579.46982512001 2022-12-08,18:31:00.000,342,11065722,12525,0,1670524259,13123.726579099988,66.53878193999844,53579.42091528001 2022-12-08,18:31:04.000,342,11065734,12645,0,1670524263,13123.679424929993,67.59615144000418,53579.56764480001 2022-12-08,18:31:08.000,342,11065645,12765,0,1670524267,13123.639007069993,67.1027123399981,53579.53969632 2022-12-08,18:31:12.000,342,11065707,12525,0,1670524271,13123.537962419992,66.0030480600035,53579.54668344001 2022-12-08,18:31:16.000,342,11065701,12885,0,1670524275,13123.275246329991,65.71403373000066,53579.6025804 2022-12-08,18:31:20.000,342,11065716,12605,0,1670524279,13123.356082049992,66.1651780500033,53579.43488952 2022-12-08,18:31:24.000,342,11065693,12805,0,1670524283,13124.831333939997,66.32025891000376,53579.37899256001 2022-12-08,18:31:28.000,342,11065731,12605,0,1670524287,13127.215987679992,65.91140937000455,53579.54668344001 2022-12-08,18:31:32.000,342,11065714,12765,0,1670524291,13129.25708961,66.24976761000289,53579.979884880006 2022-12-08,18:31:36.000,342,11065661,12885,0,1670524295,13129.358134260001,66.96172974000365,53580.25238256 2022-12-08,18:31:40.000,342,11065694,12605,0,1670524299,13128.212961559992,67.20140016000369,53580.42706056001 2022-12-08,18:31:44.000,342,11065713,12805,0,1670524303,13127.903091299995,67.96270619999996,53580.49693176 2022-12-08,18:31:48.000,342,11065690,12605,0,1670524307,13127.983927019995,68.7240122400035,53580.59475144001 2022-12-08,18:31:52.000,342,11065667,12725,0,1670524311,13127.73468355,68.18122923000192,53580.6157128 2022-12-08,18:31:56.000,342,11065686,12605,0,1670524315,13127.519121629994,66.78550148999784,53580.70654536 2022-12-08,18:32:00.000,342,11065653,12605,0,1670524319,13128.549777059998,66.53173280999908,53580.71353248 2022-12-08,18:32:04.000,342,11065678,12725,0,1670524323,13130.27427242,68.27991705000022,53580.94410744 2022-12-08,18:32:08.000,342,11065719,12605,0,1670524327,13129.977874779994,69.86597130000155,53581.1397468 2022-12-08,18:32:12.000,342,11065637,12765,0,1670524331,13128.111916909991,69.37958133000211,53581.251540720004 2022-12-08,18:32:16.000,342,11065717,12565,0,1670524335,13126.461520959994,68.42089965000196,53581.04891424 2022-12-08,18:32:20.000,342,11065666,12645,0,1670524339,13125.57232803999,68.38565399999788,53580.797377920004 2022-12-08,18:32:24.000,342,11065669,12765,0,1670524343,13125.861989370002,68.9072896200014,53580.51789312 2022-12-08,18:32:28.000,342,11065683,12885,0,1670524347,13126.57603823,69.57695696999872,53580.4410348 2022-12-08,18:32:32.000,342,11065678,12605,0,1670524351,13126.030397119997,70.1690838900031,53580.55282872001 2022-12-08,18:32:36.000,342,11065690,12925,0,1670524355,13124.11728508,70.21842779999861,53580.4410348 2022-12-08,18:32:40.000,342,11065643,12685,0,1670524359,13122.574670089998,70.38055778999842,53580.16853712001 2022-12-08,18:32:44.000,342,11065656,12645,0,1670524363,13121.261089639993,70.479245610004,53579.742322800004 2022-12-08,18:32:48.000,342,11065697,12725,0,1670524367,13119.913827639997,69.49941653999849,53579.36501832 2022-12-08,18:32:52.000,342,11065686,12605,0,1670524371,13119.799310369992,67.71598665000056,53579.03662368 2022-12-08,18:32:56.000,342,11065678,12525,0,1670524375,13121.496860489999,66.45419237999886,53578.65233208 2022-12-08,18:33:00.000,342,11065667,12565,0,1670524379,13123.436917769992,66.7573049700004,53578.6942548 2022-12-08,18:33:04.000,342,11065649,12645,0,1670524383,13123.544698730002,67.57500404999882,53578.79906160001 2022-12-08,18:33:08.000,342,11065640,12685,0,1670524387,13122.682451049994,67.19435103000433,53578.79906160001 2022-12-08,18:33:12.000,342,11065705,12645,0,1670524391,13122.776759389999,66.02419545000157,53578.74316464 2022-12-08,18:33:16.000,342,11065641,12685,0,1670524395,13123.793942199998,65.96075328000006,53578.8689328 2022-12-08,18:33:20.000,342,11065723,12565,0,1670524399,13124.016240429999,66.36255368999991,53579.022649440005 2022-12-08,18:33:24.000,342,11065696,12645,0,1670524403,13124.31263806999,65.36862636000296,53579.06457216001 2022-12-08,18:33:28.000,342,11065721,12845,0,1670524407,13126.111232839998,63.5429016900016,53579.17636608 2022-12-08,18:33:32.000,342,11065704,12845,0,1670524411,13127.70773830999,62.69700608999847,53579.406941040004 2022-12-08,18:33:36.000,342,11065703,12605,0,1670524415,13127.75489248,63.000118680000014,53579.60956752 2022-12-08,18:33:40.000,342,11065651,12885,0,1670524419,13127.64711151999,63.99404601000424,53579.70040008 2022-12-08,18:33:44.000,342,11065678,12605,0,1670524423,13128.260115730001,66.15107979000459,53579.81918112 2022-12-08,18:33:48.000,342,11065687,12965,0,1670524427,13128.812493149999,68.0190992400021,53580.0567432 2022-12-08,18:33:52.000,342,11065634,12845,0,1670524431,13128.95395566,68.02614837000147,53580.32924088 2022-12-08,18:33:56.000,342,11065646,12965,0,1670524435,13129.00784613999,66.23566935000417,53580.5458416 2022-12-08,18:34:00.000,342,11065676,12605,0,1670524439,13129.998083709994,64.05748817999847,53580.62269992001 2022-12-08,18:34:04.000,342,11065642,12725,0,1670524443,13131.62827072999,63.853063410002505,53580.769429440006 2022-12-08,18:34:08.000,342,11065694,12605,0,1670524447,13131.40597249999,65.81272154999897,53581.0698756 2022-12-08,18:34:12.000,342,11065646,12725,0,1670524451,13129.836412269993,66.92648408999958,53581.300450560004 2022-12-08,18:34:16.000,342,11065652,12805,0,1670524455,13128.711448499998,66.32025891000376,53581.2794892 2022-12-08,18:34:20.000,342,11065706,12565,0,1670524459,13127.701001999994,65.48846156999934,53581.23756648 2022-12-08,18:34:24.000,342,11065666,12765,0,1670524463,13126.064078670002,64.31830599000386,53581.12577256001 2022-12-08,18:34:28.000,342,11065739,12645,0,1670524467,13124.676398809992,61.79471745000046,53580.95109456 2022-12-08,18:34:32.000,342,11065691,12645,0,1670524471,13124.25874759,59.15834283000004,53580.66462264 2022-12-08,18:34:36.000,342,11065672,12965,0,1670524475,13124.27895652,58.241955930003314,53580.53885448 2022-12-08,18:34:40.000,342,11065673,12645,0,1670524479,13124.38000117,58.34769288000098,53580.44802192 2022-12-08,18:34:44.000,342,11065671,12845,0,1670524483,13125.100786339994,58.92572153999936,53580.45500904001 2022-12-08,18:34:48.000,342,11065743,12525,0,1670524487,13125.39044766999,60.35669493000023,53580.650648400006 2022-12-08,18:34:52.000,342,11065721,12765,0,1670524491,13124.716816669992,62.33045133000269,53580.85327488 2022-12-08,18:34:56.000,342,11065701,12965,0,1670524495,13123.26177371,63.90240731999802,53580.80436504 2022-12-08,18:35:00.000,342,11065694,12565,0,1670524499,13122.345635550002,63.87421080000058,53580.69257112001 2022-12-08,18:35:04.000,342,11065683,12605,0,1670524503,13122.817177249999,61.999142220003705,53580.48994464 2022-12-08,18:35:08.000,342,11065688,12605,0,1670524507,13124.144230319995,59.50375019999774,53580.47597040001 2022-12-08,18:35:12.000,342,11065667,12845,0,1670524511,13125.51170124999,58.143268109997734,53580.55981584 2022-12-08,18:35:16.000,342,11065694,12605,0,1670524515,13126.67708288,58.2137594099986,53580.78340368 2022-12-08,18:35:20.000,342,11065629,12685,0,1670524519,13127.74815616999,59.1653919599994,53581.083849840004 2022-12-08,18:35:24.000,342,11065652,12765,0,1670524523,13128.287060969997,60.24390885000321,53581.419231600004 2022-12-08,18:35:28.000,342,11065711,12605,0,1670524527,13128.334215139992,59.694076710002264,53581.69172928 2022-12-08,18:35:32.000,342,11065701,12485,0,1670524531,13129.681477140002,58.460478959998,53581.88736864 2022-12-08,18:35:36.000,342,11065681,12605,0,1670524535,13131.244301059989,59.1301463100026,53582.20178904001 2022-12-08,18:35:40.000,342,11065673,12765,0,1670524539,13131.069156999998,60.63161100000434,53582.56511928001 2022-12-08,18:35:44.000,342,11065684,12685,0,1670524543,13130.1934367,60.43423536000046,53582.79569424 2022-12-08,18:35:48.000,342,11065653,12445,0,1670524547,13130.36858075999,59.79276453000057,53582.949410880006 2022-12-08,18:35:52.000,342,11065661,12605,0,1670524551,13130.799704600002,60.857183159998385,53583.117101760006 2022-12-08,18:35:56.000,342,11065710,12885,0,1670524555,13129.304243779996,62.04848612999922,53583.20793432001 2022-12-08,18:36:00.000,342,11065687,12685,0,1670524559,13127.040843620001,60.56816883000283,53583.096140400005 2022-12-08,18:36:04.000,342,11065645,12805,0,1670524563,13126.010188189997,57.21278295000229,53582.77473288001 2022-12-08,18:36:08.000,342,11065666,12525,0,1670524567,13125.841780440001,55.020503519997874,53582.46729960001 2022-12-08,18:36:12.000,342,11065665,12445,0,1670524571,13124.737025599992,54.2591974800016,53582.1179436 2022-12-08,18:36:16.000,342,11065689,12645,0,1670524575,13123.26177371,53.23707362999994,53581.57294824 2022-12-08,18:36:20.000,342,11065698,12805,0,1670524579,13123.349345739996,51.890689799998654,53581.62884520001 2022-12-08,18:36:24.000,342,11065661,12645,0,1670524583,13123.612061829997,51.82019849999779,53581.51705128 2022-12-08,18:36:28.000,342,11065673,12805,0,1670524587,13123.537962419992,53.41330187999847,53581.55897400001 2022-12-08,18:36:32.000,342,11065688,12725,0,1670524591,13123.490808249997,56.02147998000146,53581.62884520001 2022-12-08,18:36:36.000,342,11065687,12805,0,1670524595,13123.342609430001,57.62868162000086,53581.56596112 2022-12-08,18:36:40.000,342,11065673,12685,0,1670524599,13122.682451049994,56.89557210000203,53581.64980656001 2022-12-08,18:36:44.000,342,11065669,12605,0,1670524603,13121.90103909,54.830177010000625,53581.53102552001 2022-12-08,18:36:48.000,342,11065702,12845,0,1670524607,13121.90103909,53.49789143999806,53581.300450560004 2022-12-08,18:36:52.000,342,11065726,12725,0,1670524611,13122.183964110001,53.28641754000273,53581.11878544 2022-12-08,18:36:56.000,342,11065669,12645,0,1670524615,13122.527515919988,53.29346667000209,53580.99301728 2022-12-08,18:37:00.000,342,11065678,12685,0,1670524619,13123.827623749989,54.188706180000736,53581.00699152001 2022-12-08,18:37:04.000,342,11065674,12725,0,1670524623,13124.966060139988,56.14131518999784,53580.99301728 2022-12-08,18:37:08.000,342,11065641,12605,0,1670524627,13125.888934609997,57.43835511000361,53581.24455360001 2022-12-08,18:37:12.000,342,11065668,12885,0,1670524631,13127.168833509997,57.69212379000237,53581.440192960006 2022-12-08,18:37:16.000,342,11065722,12725,0,1670524635,13127.943509159995,58.1150715900003,53581.69172928 2022-12-08,18:37:20.000,342,11065691,12685,0,1670524639,13127.364186499988,58.10802246000094,53581.803523200004 2022-12-08,18:37:24.000,342,11065670,12765,0,1670524643,13126.892644799991,56.726392980002856,53581.78256184 2022-12-08,18:37:28.000,342,11065687,12645,0,1670524647,13127.91656392,55.38705828000093,53581.85243304 2022-12-08,18:37:32.000,342,11065644,12565,0,1670524651,13129.04826399999,55.81000607999886,53582.02711104 2022-12-08,18:37:36.000,342,11065642,12805,0,1670524655,13129.23014436999,56.98016166000161,53582.24371176 2022-12-08,18:37:40.000,342,11065667,12645,0,1670524659,13129.304243779996,57.4101585899989,53582.29960872001 2022-12-08,18:37:44.000,342,11065686,12605,0,1670524663,13129.438969980001,57.67802553000365,53582.52319656 2022-12-08,18:37:48.000,342,11065697,12685,0,1670524667,13129.13583603,58.460478959998,53582.53717080001 2022-12-08,18:37:52.000,342,11065666,12605,0,1670524671,13128.617140159993,58.48162635000335,53582.66992608 2022-12-08,18:37:56.000,342,11065659,12605,0,1670524675,13128.172543699991,57.64277987999958,53582.70486168001 2022-12-08,18:38:00.000,342,11065695,12605,0,1670524679,13127.93677285,57.17753729999822,53582.711848800005 2022-12-08,18:38:04.000,342,11065672,12685,0,1670524683,13127.620166279994,58.368840269999055,53582.662938960006 2022-12-08,18:38:08.000,342,11065687,12725,0,1670524687,13126.582774539995,60.89242881000246,53582.68390032001 2022-12-08,18:38:12.000,342,11065659,13005,0,1670524691,13124.609035709997,62.90847999000107,53582.53018368 2022-12-08,18:38:16.000,342,11065669,12805,0,1670524695,13122.561197469993,63.50060690999817,53582.13191784001 2022-12-08,18:38:20.000,342,11065726,12685,0,1670524699,13121.382343219993,63.26093648999813,53581.68474216 2022-12-08,18:38:24.000,342,11065715,12525,0,1670524703,13121.032055099997,62.44323740999971,53581.35634752 2022-12-08,18:38:28.000,342,11065683,12725,0,1670524707,13120.70197591,61.73832440999831,53580.99301728 2022-12-08,18:38:32.000,342,11065746,12725,0,1670524711,13120.829965799996,62.182419600001595,53580.71353248 2022-12-08,18:38:36.000,342,11065700,12885,0,1670524715,13120.749130079996,63.578147339998395,53580.53885448 2022-12-08,18:38:40.000,342,11065663,12725,0,1670524719,13120.196752659998,64.33240425000258,53580.28731816001 2022-12-08,18:38:44.000,342,11065632,12605,0,1670524723,13119.859937159992,64.50863250000111,53580.03578184 2022-12-08,18:38:48.000,342,11065682,12605,0,1670524727,13119.893618709997,64.79764683000394,53579.82616824 2022-12-08,18:38:52.000,342,11065687,12685,0,1670524731,13119.792574059997,64.5932220600007,53579.58161904 2022-12-08,18:38:56.000,342,11065683,12805,0,1670524735,13120.156334799998,63.66273689999798,53579.31610848 2022-12-08,18:39:00.000,342,11065656,12725,0,1670524739,13121.240880709993,63.36667344000307,53579.27418576 2022-12-08,18:39:04.000,342,11065657,13005,0,1670524743,13122.062710530001,63.93765297000209,53579.31610848 2022-12-08,18:39:08.000,342,11065702,12885,0,1670524747,13122.655505809998,64.26191295000172,53579.462838 2022-12-08,18:39:12.000,342,11065691,12605,0,1670524751,13123.295455259991,64.17732339000213,53579.5327092 2022-12-08,18:39:16.000,342,11065678,12805,0,1670524755,13124.245274969995,64.20551990999957,53579.7073872 2022-12-08,18:39:20.000,342,11065707,12725,0,1670524759,13124.777443459992,64.54387814999791,53579.93796216 2022-12-08,18:39:24.000,342,11065658,12805,0,1670524763,13125.127731579989,64.79764683000394,53580.09167880001 2022-12-08,18:39:28.000,342,11065665,12605,0,1670524767,13126.178595939993,65.34042983999825,53580.17552424 2022-12-08,18:39:32.000,342,11065714,12645,0,1670524771,13126.704028119995,66.15812892000395,53580.34321512 2022-12-08,18:39:36.000,342,11065706,12645,0,1670524775,13126.63666502,66.59517498000059,53580.4410348 2022-12-08,18:39:40.000,342,11065672,12885,0,1670524779,13127.054316239992,66.74320671000169,53580.53885448 2022-12-08,18:39:44.000,342,11065673,12965,0,1670524783,13127.599957349994,67.03222104000452,53580.66462264 2022-12-08,18:39:48.000,342,11065693,12965,0,1670524787,13127.141888270002,67.35648102000414,53580.818339280006 2022-12-08,18:39:52.000,342,11065638,12765,0,1670524791,13126.185332249988,67.744183169998,53580.93013320001 2022-12-08,18:39:56.000,342,11065697,12765,0,1670524795,13125.585800659996,68.37860486999853,53580.92314608 2022-12-08,18:40:00.000,342,11065664,12725,0,1670524799,13125.32982087999,69.3161391600006,53580.8951976 2022-12-08,18:40:04.000,342,11065669,12885,0,1670524803,13124.918905969993,69.88006956000027,53580.83930064001 2022-12-08,18:40:08.000,342,11065652,12765,0,1670524807,13124.39347378999,69.75318522000453,53580.769429440006 2022-12-08,18:40:12.000,342,11065659,12925,0,1670524811,13124.03644936,68.7240122400035,53580.62269992001 2022-12-08,18:40:16.000,342,11065704,12965,0,1670524815,13123.928668399989,68.1671309700032,53580.49693176 2022-12-08,18:40:20.000,342,11065705,12765,0,1670524819,13123.308927879996,69.33728654999868,53580.413086320004 2022-12-08,18:40:24.000,342,11065651,12725,0,1670524823,13122.035765289991,70.39465605000441,53580.266356800006 2022-12-08,18:40:28.000,342,11065697,12845,0,1670524827,13121.032055099997,69.73203782999917,53580.06373032 2022-12-08,18:40:32.000,342,11065664,12845,0,1670524831,13120.102444319993,68.57598051000241,53579.70040008 2022-12-08,18:40:36.000,342,11065678,12885,0,1670524835,13119.078525199999,68.36450660999981,53579.44886376001 2022-12-08,18:40:40.000,342,11065670,12845,0,1670524839,13118.849490660003,68.83679832000053,53579.141430480006 2022-12-08,18:40:44.000,342,11065665,12685,0,1670524843,13119.46249487,69.40777784999955,53578.87591992001 2022-12-08,18:40:48.000,342,11065739,13045,0,1670524847,13119.428813319995,69.52056393000385,53578.75015176001 2022-12-08,18:40:52.000,342,11065661,12605,0,1670524851,13118.559829329992,68.80860180000309,53578.64534496 2022-12-08,18:40:56.000,342,11065668,12685,0,1670524855,13118.411630509996,68.03319750000082,53578.3099632 2022-12-08,18:41:00.000,342,11065682,12725,0,1670524859,13119.617429999991,68.23057314000471,53578.20515640001 2022-12-08,18:41:04.000,342,11065777,12605,0,1670524863,13120.062026459993,69.09761612999864,53578.22611776001 2022-12-08,18:41:08.000,342,11065707,12805,0,1670524867,13119.50291273,69.38663046000147,53578.184195040005 2022-12-08,18:41:12.000,342,11065648,12685,0,1670524871,13119.40186808,68.3010644399983,53578.07240112 2022-12-08,18:41:16.000,342,11065656,12845,0,1670524875,13120.68176698,67.18730189999769,53578.00951704001 2022-12-08,18:41:20.000,342,11065641,12725,0,1670524879,13122.285008760002,67.28598972000327,53578.10733672001 2022-12-08,18:41:24.000,342,11065670,12725,0,1670524883,13123.07315702999,68.21647487999871,53578.282014720004 2022-12-08,18:41:28.000,342,11065729,12605,0,1670524887,13123.625534450002,69.02007569999842,53578.47765408 2022-12-08,18:41:32.000,342,11065691,12685,0,1670524891,13124.09707615,69.43597437000426,53578.6942548 2022-12-08,18:41:36.000,342,11065681,12765,0,1670524895,13124.04992197999,69.40777784999955,53578.74316464 2022-12-08,18:41:40.000,342,11065704,12525,0,1670524899,13123.665952310002,68.98483005000162,53578.86194568 2022-12-08,18:41:44.000,342,11065702,12645,0,1670524903,13123.376290979992,68.35745748000045,53578.88290704 2022-12-08,18:41:48.000,342,11065682,12845,0,1670524907,13123.894986849999,67.92746055000316,53578.87591992001 2022-12-08,18:41:52.000,342,11065695,12685,0,1670524911,13124.838070249993,68.1671309700032,53578.91085552 2022-12-08,18:41:56.000,342,11065660,13005,0,1670524915,13125.821571510001,68.80155267000373,53579.21130168001 2022-12-08,18:42:00.000,342,11065677,13045,0,1670524919,13125.733999479991,69.15400917000079,53579.33008272001 2022-12-08,18:42:04.000,342,11065701,12765,0,1670524923,13124.831333939997,68.32926096000301,53579.43488952 2022-12-08,18:42:08.000,342,11065698,12805,0,1670524927,13124.44062796,67.12385973000346,53579.406941040004 2022-12-08,18:42:12.000,342,11065697,13085,0,1670524931,13124.898697039993,67.03927017000387,53579.3929668 2022-12-08,18:42:16.000,342,11065712,12925,0,1670524935,13125.41739291,68.08254141000361,53579.358031200005 2022-12-08,18:42:20.000,342,11065661,12525,0,1670524939,13125.154676819999,68.74515963000158,53579.56764480001 2022-12-08,18:42:24.000,342,11065714,12845,0,1670524943,13124.48104582,67.83582186000422,53579.53969632 2022-12-08,18:42:28.000,342,11065675,12645,0,1670524947,13124.629244639997,65.81977067999833,53579.476812240006 2022-12-08,18:42:32.000,342,11065647,12725,0,1670524951,13125.646427449996,64.98092421000183,53579.60956752 2022-12-08,18:42:36.000,342,11065708,13005,0,1670524955,13126.117969149993,65.7563285100041,53579.86809096 2022-12-08,18:42:40.000,342,11065653,12605,0,1670524959,13125.888934609997,66.64451889000338,53580.028794720005 2022-12-08,18:42:44.000,342,11065698,12885,0,1670524963,13125.343293499995,66.56697846000316,53580.16155 2022-12-08,18:42:48.000,342,11065678,12525,0,1670524967,13125.053632169998,65.77747590000217,53580.13360152 2022-12-08,18:42:52.000,342,11065675,12965,0,1670524971,13125.073841099998,65.48141243999999,53580.14058864001 2022-12-08,18:42:56.000,342,11065684,12805,0,1670524975,13124.986269069988,65.45321592000255,53580.126614400004 2022-12-08,18:43:00.000,342,11065633,12685,0,1670524979,13125.28940301999,64.97387508000247,53580.04975608001 2022-12-08,18:43:04.000,342,11065664,12845,0,1670524983,13126.171859629998,64.68486074999964,53580.266356800006 2022-12-08,18:43:08.000,342,11065711,12645,0,1670524987,13126.542356679995,64.88928552000289,53580.39911208 2022-12-08,18:43:12.000,342,11065639,12765,0,1670524991,13126.87917218,64.94567855999776,53580.5458416 2022-12-08,18:43:16.000,342,11065678,12885,0,1670524995,13127.438285909993,65.23469289000059,53580.83231352 2022-12-08,18:43:20.000,342,11065698,12605,0,1670524999,13127.256405539993,65.5448546100015,53581.00699152001 2022-12-08,18:43:24.000,342,11065661,12525,0,1670525003,13126.61645609,64.75535205000051,53581.02795288001 2022-12-08,18:43:28.000,342,11065661,12965,0,1670525007,13125.882198300002,63.41601734999858,53581.02096576 2022-12-08,18:43:32.000,342,11065689,12605,0,1670525011,13126.144914389988,62.60536739999952,53580.90218472 2022-12-08,18:43:36.000,342,11065716,12885,0,1670525015,13126.953271589991,62.4925813200025,53580.867249120005 2022-12-08,18:43:40.000,342,11065685,12645,0,1670525019,13127.236196609992,62.08373178000329,53580.87423624 2022-12-08,18:43:44.000,342,11065706,12685,0,1670525023,13127.79531034,61.70307876000152,53581.04891424 2022-12-08,18:43:48.000,342,11065655,12525,0,1670525027,13128.502622890002,62.57012175000273,53581.31442480001 2022-12-08,18:43:52.000,342,11065698,12685,0,1670525031,13128.347687759997,64.00814427000296,53581.5240384 2022-12-08,18:43:56.000,342,11065689,12925,0,1670525035,13127.283350780002,64.14207773999806,53581.74063912 2022-12-08,18:44:00.000,342,11065683,12685,0,1670525039,13126.71076442999,62.33750046000205,53581.656793680006 2022-12-08,18:44:04.000,342,11065690,12965,0,1670525043,13127.66732044999,60.56816883000283,53581.607883840006 2022-12-08,18:44:08.000,342,11065692,12845,0,1670525047,13128.664294329988,60.93472358999861,53581.55897400001 2022-12-08,18:44:12.000,342,11065625,12925,0,1670525051,13128.960691969995,62.10487917000137,53581.705703520005 2022-12-08,18:44:16.000,342,11065660,12805,0,1670525055,13128.873119939999,62.92257824999979,53581.733652 2022-12-08,18:44:20.000,342,11065672,12765,0,1670525059,13128.441996100002,63.59929473000375,53581.81749744001 2022-12-08,18:44:24.000,342,11065658,12605,0,1670525063,13127.141888270002,63.634540380000544,53581.9782012 2022-12-08,18:44:28.000,342,11065696,12645,0,1670525067,13125.949561399997,62.943725639997865,53581.85243304 2022-12-08,18:44:32.000,342,11065667,12725,0,1670525071,13125.835044129992,61.590292680004495,53581.68474216 2022-12-08,18:44:36.000,342,11065679,12805,0,1670525075,13127.458494839993,60.81488838000223,53581.69172928 2022-12-08,18:44:40.000,342,11065686,12805,0,1670525079,13129.15604496,61.84406136000325,53581.85942016 2022-12-08,18:44:44.000,342,11065699,12525,0,1670525083,13129.00784613999,63.24683822999941,53582.09698224 2022-12-08,18:44:48.000,342,11065632,12485,0,1670525087,13127.337241259993,63.394869960000506,53582.089995120004 2022-12-08,18:44:52.000,342,11065692,12965,0,1670525091,13125.727263169996,61.85111049000261,53582.05505952 2022-12-08,18:44:56.000,342,11065729,12885,0,1670525095,13125.606009589996,60.64570926000306,53581.79653608001 2022-12-08,18:45:00.000,342,11065689,12765,0,1670525099,13126.63666502,61.55504703000042,53581.84544592001 2022-12-08,18:45:04.000,342,11065681,12765,0,1670525103,13126.562565609995,62.231763510004384,53581.824484560006 2022-12-08,18:45:08.000,342,11065707,12685,0,1670525107,13126.421103099994,61.33652399999846,53581.83147168 2022-12-08,18:45:12.000,342,11065706,12885,0,1670525111,13126.643401329995,60.857183159998385,53581.78954896 2022-12-08,18:45:16.000,342,11065678,12645,0,1670525115,13126.704028119995,60.730298820002645,53581.81749744001 2022-12-08,18:45:20.000,342,11065694,12765,0,1670525119,13126.71076442999,61.02636228000483,53581.85243304 2022-12-08,18:45:24.000,342,11065729,12965,0,1670525123,13126.057342359993,61.7876683200011,53581.91531712001 2022-12-08,18:45:28.000,342,11065702,12885,0,1670525127,13125.35002980999,61.731275279998954,53581.88038152 2022-12-08,18:45:32.000,342,11065687,12765,0,1670525131,13125.969770329997,61.24488530999952,53581.79653608001 2022-12-08,18:45:36.000,342,11065731,12845,0,1670525135,13126.85896325,61.55504703000042,53581.68474216 2022-12-08,18:45:40.000,342,11065670,13085,0,1670525139,13127.128415649997,62.54897436000465,53581.68474216 2022-12-08,18:45:44.000,342,11065686,12725,0,1670525143,13126.60971977999,62.809792170002765,53581.69172928 2022-12-08,18:45:48.000,342,11065663,12605,0,1670525147,13126.131441769998,61.371769650002534,53581.67775504001 2022-12-08,18:45:52.000,342,11065667,13005,0,1670525151,13126.44804833999,60.10997538000083,53581.48211568001 2022-12-08,18:45:56.000,342,11065635,12805,0,1670525155,13126.825281699996,61.20259053000336,53581.62185808 2022-12-08,18:46:00.000,342,11065685,12605,0,1670525159,13126.003451880002,63.72617906999949,53581.705703520005 2022-12-08,18:46:04.000,342,11065675,12765,0,1670525163,13125.28940301999,64.53682901999855,53581.586922480004 2022-12-08,18:46:08.000,342,11065682,13005,0,1670525167,13125.915879849992,63.23978910000005,53581.51006416001 2022-12-08,18:46:12.000,342,11065680,12885,0,1670525171,13126.77139121999,62.182419600001595,53581.42621872 2022-12-08,18:46:16.000,342,11065660,12725,0,1670525175,13126.71076442999,62.21061611999903,53581.24455360001 2022-12-08,18:46:20.000,342,11065630,12925,0,1670525179,13126.117969149993,62.816841300002125,53581.209618 2022-12-08,18:46:24.000,342,11065677,12725,0,1670525183,13125.686845309996,63.53585256000224,53581.132759680004 2022-12-08,18:46:28.000,342,11065681,12805,0,1670525187,13126.192068559998,64.05748817999847,53581.202630880005 2022-12-08,18:46:32.000,342,11065682,12605,0,1670525191,13126.171859629998,64.4451903299996,53581.18865664 2022-12-08,18:46:36.000,342,11065685,12765,0,1670525195,13125.363502429995,64.60732031999942,53581.272502080006 2022-12-08,18:46:40.000,342,11065695,12645,0,1670525199,13124.494518439991,64.64961510000285,53581.18865664 2022-12-08,18:46:44.000,342,11065675,12685,0,1670525203,13123.962349949994,64.71305727000436,53581.034940000005 2022-12-08,18:46:48.000,342,11065640,12725,0,1670525207,13124.00950411999,64.91043291000096,53580.85327488 2022-12-08,18:46:52.000,342,11065633,12845,0,1670525211,13124.642717260002,65.38272462000168,53580.72051960001 2022-12-08,18:46:56.000,342,11065700,12645,0,1670525215,13124.865015490002,66.05239196999901,53580.685584 2022-12-08,18:47:00.000,342,11065664,12885,0,1670525219,13124.716816669992,66.0030480600035,53580.7554552 2022-12-08,18:47:04.000,342,11065656,12925,0,1670525223,13124.27222020999,65.43911766000383,53580.748468080004 2022-12-08,18:47:08.000,342,11065668,12725,0,1670525227,13123.928668399989,65.26288940999802,53580.79039080001 2022-12-08,18:47:12.000,342,11065732,12885,0,1670525231,13123.308927879996,65.84091807000368,53580.69257112001 2022-12-08,18:47:16.000,342,11065672,12765,0,1670525235,13122.648769499989,66.5458310699978,53580.58776432 2022-12-08,18:47:20.000,342,11065701,12845,0,1670525239,13122.729605219989,67.12385973000346,53580.42706056001 2022-12-08,18:47:24.000,342,11065668,12805,0,1670525243,13123.423445150001,67.20140016000369,53580.32225376 2022-12-08,18:47:28.000,342,11065677,12805,0,1670525247,13124.15770294,66.87714018000406,53580.32924088 2022-12-08,18:47:32.000,342,11065661,12525,0,1670525251,13124.521463680001,66.73615758000233,53580.434047680006 2022-12-08,18:47:36.000,342,11065670,12925,0,1670525255,13124.27895652,66.87714018000406,53580.413086320004 2022-12-08,18:47:40.000,342,11065702,12885,0,1670525259,13123.894986849999,67.18025276999833,53580.42706056001 2022-12-08,18:47:44.000,342,11065662,12885,0,1670525263,13123.888250539989,67.44811971000308,53580.32225376 2022-12-08,18:47:48.000,342,11065691,12845,0,1670525267,13124.17117555999,67.69483926000248,53580.33622800001 2022-12-08,18:47:52.000,342,11065638,12685,0,1670525271,13124.386737479996,68.19532749000064,53580.294305280004 2022-12-08,18:47:56.000,342,11065671,12685,0,1670525275,13124.609035709997,68.9072896200014,53580.33622800001 2022-12-08,18:48:00.000,342,11065670,12565,0,1670525279,13124.797652389992,69.39367959000083,53580.315266640006 2022-12-08,18:48:04.000,342,11065648,12965,0,1670525283,13124.986269069988,69.58400609999808,53580.315266640006 2022-12-08,18:48:08.000,342,11065649,12605,0,1670525287,13125.046895859989,69.50646566999785,53580.38513784001 2022-12-08,18:48:12.000,342,11065694,13045,0,1670525291,13124.912169659998,69.47122002000106,53580.33622800001 2022-12-08,18:48:16.000,342,11065684,12645,0,1670525295,13124.582090470001,69.62630088000151,53580.27334392 2022-12-08,18:48:20.000,342,11065715,12965,0,1670525299,13124.11728508,69.98580650999793,53580.15456288 2022-12-08,18:48:24.000,342,11065681,12765,0,1670525303,13123.800678509993,70.20432953999989,53580.0567432 2022-12-08,18:48:28.000,342,11065710,12925,0,1670525307,13123.726579099988,70.04924867999944,53579.89603944 2022-12-08,18:48:32.000,342,11065613,12925,0,1670525311,13123.645743380002,69.81662738999876,53579.8471296 2022-12-08,18:48:36.000,342,11065695,13005,0,1670525315,13123.24156478,69.85892217000219,53579.82616824 2022-12-08,18:48:40.000,342,11065689,12965,0,1670525319,13122.527515919988,69.69679218000238,53579.73533568001 2022-12-08,18:48:44.000,342,11065700,12725,0,1670525323,13121.93472063999,68.84384744999988,53579.58161904 2022-12-08,18:48:48.000,342,11065671,12965,0,1670525327,13121.597905139999,67.83582186000422,53579.455850880004 2022-12-08,18:48:52.000,342,11065683,12965,0,1670525331,13121.59116882999,67.28598972000327,53579.29514712 2022-12-08,18:48:56.000,342,11065657,13045,0,1670525335,13121.83367598999,67.17320363999897,53579.20431456 2022-12-08,18:49:00.000,342,11065669,12885,0,1670525339,13122.204173040001,67.35648102000414,53579.05059792 2022-12-08,18:49:04.000,342,11065672,12685,0,1670525343,13122.493834369998,67.35648102000414,53579.1484176 2022-12-08,18:49:08.000,342,11065686,12805,0,1670525347,13122.736341529999,67.3635301500035,53579.21130168001 2022-12-08,18:49:12.000,342,11065689,12725,0,1670525351,13122.81044093999,67.1520562500009,53579.33008272001 2022-12-08,18:49:16.000,342,11065663,12725,0,1670525355,13122.83738618,66.66566628000146,53579.39995392001 2022-12-08,18:49:20.000,342,11065678,12845,0,1670525359,13123.09336595999,65.81272154999897,53579.44187664 2022-12-08,18:49:24.000,342,11065677,12645,0,1670525363,13123.585116590002,65.03731725000398,53579.56065768 2022-12-08,18:49:28.000,342,11065695,12965,0,1670525367,13124.265483899995,64.86108899999817,53579.65847736 2022-12-08,18:49:32.000,342,11065669,12565,0,1670525371,13124.676398809992,65.44616679000319,53579.8471296 2022-12-08,18:49:36.000,342,11065717,12685,0,1670525375,13124.669662499997,66.12288326999987,53579.87507808 2022-12-08,18:49:40.000,342,11065701,12725,0,1670525379,13124.683135120002,66.33435717000248,53580.08469168 2022-12-08,18:49:44.000,342,11065715,12725,0,1670525383,13124.777443459992,65.8550163300024,53580.09167880001 2022-12-08,18:49:48.000,342,11065652,13045,0,1670525387,13125.606009589996,64.91043291000096,53580.20347272 2022-12-08,18:49:52.000,342,11065693,12805,0,1670525391,13126.885908489996,64.40994468000281,53580.35718936001 2022-12-08,18:49:56.000,342,11065689,12565,0,1670525395,13127.73468355,64.93158029999904,53580.69257112001 2022-12-08,18:50:00.000,342,11065677,12765,0,1670525399,13127.99066332999,65.79862329000025,53580.986030160006 2022-12-08,18:50:04.000,342,11065699,12765,0,1670525403,13128.024344879996,66.29206238999905,53581.21660512 2022-12-08,18:50:08.000,342,11065677,12925,0,1670525407,13128.367896689997,66.53173280999908,53581.35634752 2022-12-08,18:50:12.000,342,11065694,12765,0,1670525411,13129.01458245,67.1520562500009,53581.56596112 2022-12-08,18:50:16.000,342,11065686,12845,0,1670525415,13129.182990199995,67.81467446999886,53581.68474216 2022-12-08,18:50:20.000,342,11065657,12605,0,1670525419,13129.243616989996,68.04024663000018,53581.72666488001 2022-12-08,18:50:24.000,342,11065734,12765,0,1670525423,13129.378343190001,67.99795185000403,53581.83147168 2022-12-08,18:50:28.000,342,11065673,12725,0,1670525427,13129.405288429996,68.27991705000022,53581.95723984 2022-12-08,18:50:32.000,342,11065671,13125,0,1670525431,13129.533278319992,68.82270006000181,53582.1179436 2022-12-08,18:50:36.000,342,11065688,12765,0,1670525435,13129.371606879991,69.20335308000358,53582.23672464 2022-12-08,18:50:40.000,342,11065739,12765,0,1670525439,13128.940483039994,69.33023741999932,53582.24371176 2022-12-08,18:50:44.000,342,11065671,13125,0,1670525443,13128.421787170002,69.38663046000147,53582.25069888001 2022-12-08,18:50:48.000,342,11065650,12805,0,1670525447,13128.381369310002,69.43597437000426,53582.1878148 2022-12-08,18:50:52.000,342,11065662,12765,0,1670525451,13128.226434179996,69.6756447900043,53582.12493072 2022-12-08,18:50:56.000,342,11065700,12805,0,1670525455,13127.350713879998,69.64744826999959,53581.9782012 2022-12-08,18:51:00.000,342,11065664,12765,0,1670525459,13126.582774539995,69.13991091000207,53581.81051032 2022-12-08,18:51:04.000,342,11065662,12685,0,1670525463,13126.151650699998,68.47024356000475,53581.754613360004 2022-12-08,18:51:08.000,342,11065629,12805,0,1670525467,13125.956297709992,68.09663967000233,53581.54499976 2022-12-08,18:51:12.000,342,11065661,12965,0,1670525471,13125.680109,68.14598357999785,53581.53102552001 2022-12-08,18:51:16.000,342,11065664,12965,0,1670525475,13124.912169659998,68.27991705000022,53581.39128312001 2022-12-08,18:51:20.000,342,11065722,12725,0,1670525479,13124.285692829995,67.88516576999973,53581.202630880005 2022-12-08,18:51:24.000,342,11065695,12805,0,1670525483,13123.807414819988,67.06746669000131,53581.02795288001 2022-12-08,18:51:28.000,342,11065695,12965,0,1670525487,13123.564907660002,66.32730804000312,53580.797377920004 2022-12-08,18:51:32.000,342,11065649,12965,0,1670525491,13123.234828469991,66.3132097800044,53580.59475144001 2022-12-08,18:51:36.000,342,11065638,12725,0,1670525495,13122.77002307999,66.85599278999871,53580.33622800001 2022-12-08,18:51:40.000,342,11065652,12645,0,1670525499,13122.473625439998,66.96172974000365,53580.245395440004 2022-12-08,18:51:44.000,342,11065706,12845,0,1670525503,13122.332162929997,66.67271541000082,53580.04276896 2022-12-08,18:51:48.000,342,11065654,12685,0,1670525507,13122.204173040001,66.33435717000248,53579.95193640001 2022-12-08,18:51:52.000,342,11065647,12925,0,1670525511,13122.392789719997,65.66468981999788,53579.77027128 2022-12-08,18:51:56.000,342,11065693,12685,0,1670525515,13123.255037399991,65.00912072999927,53579.7772584 2022-12-08,18:52:00.000,342,11065648,12565,0,1670525519,13124.15096662999,65.06551377000142,53579.83315536001 2022-12-08,18:52:04.000,342,11065684,12965,0,1670525523,13124.555145229991,65.79157416000089,53579.979884880006 2022-12-08,18:52:08.000,342,11065680,12685,0,1670525527,13124.25201127999,65.82681980999769,53580.00783336 2022-12-08,18:52:12.000,342,11065668,12885,0,1670525531,13123.915195779999,64.75535205000051,53580.00783336 2022-12-08,18:52:16.000,342,11065680,12725,0,1670525535,13124.21159341999,63.74732646000484,53579.910013680004 2022-12-08,18:52:20.000,342,11065693,12725,0,1670525539,13124.548408919996,63.5429016900016,53579.95193640001 2022-12-08,18:52:24.000,342,11065663,12925,0,1670525543,13124.817861319993,63.59224560000439,53579.83315536001 2022-12-08,18:52:28.000,342,11065680,12765,0,1670525547,13125.733999479991,63.96584948999953,53580.01482048 2022-12-08,18:52:32.000,342,11065663,12765,0,1670525551,13126.252695349998,64.82584335000138,53580.22443408 2022-12-08,18:52:36.000,342,11065675,13085,0,1670525555,13126.286376899989,65.26288940999802,53580.37815072 2022-12-08,18:52:40.000,342,11065702,12805,0,1670525559,13126.306585829989,64.63551684000413,53580.510906 2022-12-08,18:52:44.000,342,11065691,12685,0,1670525563,13126.62992870999,63.70503168000141,53580.59475144001 2022-12-08,18:52:48.000,342,11065637,12805,0,1670525567,13126.73770967,63.15519954000047,53580.70654536 2022-12-08,18:52:52.000,342,11065652,12885,0,1670525571,13126.400894169994,63.30323127000156,53580.818339280006 2022-12-08,18:52:56.000,342,11065696,12805,0,1670525575,13126.320058449994,64.00814427000296,53580.78340368 2022-12-08,18:53:00.000,342,11065660,12965,0,1670525579,13126.69729181,64.85403986999881,53580.81135216001 2022-12-08,18:53:04.000,342,11065694,13085,0,1670525583,13126.81180907999,65.48141243999999,53580.965068800004 2022-12-08,18:53:08.000,342,11065680,12805,0,1670525587,13126.320058449994,65.7422302499981,53581.07686272001 2022-12-08,18:53:12.000,342,11065633,12805,0,1670525591,13125.646427449996,65.66468981999788,53581.16070816 2022-12-08,18:53:16.000,342,11065691,13045,0,1670525595,13125.242248849994,65.47436331000063,53581.202630880005 2022-12-08,18:53:20.000,342,11065716,12565,0,1670525599,13124.730289289997,65.15715246000036,53581.12577256001 2022-12-08,18:53:24.000,342,11065665,12925,0,1670525603,13124.649453569997,64.67781162000028,53581.07686272001 2022-12-08,18:53:28.000,342,11065686,12965,0,1670525607,13124.912169659998,64.25486382000236,53581.02795288001 2022-12-08,18:53:32.000,342,11065703,12525,0,1670525611,13124.838070249993,64.26191295000172,53580.986030160006 2022-12-08,18:53:36.000,342,11065660,12565,0,1670525615,13124.21159341999,64.76945030999923,53580.965068800004 2022-12-08,18:53:40.000,342,11065660,12845,0,1670525619,13123.248301089996,65.34747897000489,53580.86026200001 2022-12-08,18:53:44.000,342,11065621,12565,0,1670525623,13122.439943889993,65.5096089600047,53580.7554552 2022-12-08,18:53:48.000,342,11065652,12765,0,1670525627,13121.75284026999,65.38272462000168,53580.60872568 2022-12-08,18:53:52.000,342,11065743,12525,0,1670525631,13121.119627129992,65.05846464000206,53580.39212496 2022-12-08,18:53:56.000,342,11065726,12805,0,1670525635,13120.877119969991,64.72715553000307,53580.245395440004 2022-12-08,18:54:00.000,342,11065690,12765,0,1670525639,13120.66155805,64.79059770000458,53580.028794720005 2022-12-08,18:54:04.000,342,11065702,12605,0,1670525643,13120.45946875,65.28403680000338,53579.89603944 2022-12-08,18:54:08.000,342,11065718,12725,0,1670525647,13119.934036569997,65.52370722000342,53579.71437432001 2022-12-08,18:54:12.000,342,11065694,12725,0,1670525651,13118.950535309988,64.75535205000051,53579.49078648 2022-12-08,18:54:16.000,342,11065689,12925,0,1670525655,13118.09502393999,63.13405215000239,53579.04361080001 2022-12-08,18:54:20.000,342,11065650,12965,0,1670525659,13118.492466229996,62.28815654999926,53578.84797144001 2022-12-08,18:54:24.000,342,11065694,12845,0,1670525663,13118.586774570002,62.774546519998694,53578.60342224 2022-12-08,18:54:28.000,342,11065667,13045,0,1670525667,13118.2028049,62.84503781999956,53578.47765408 2022-12-08,18:54:32.000,342,11065653,12605,0,1670525671,13118.027660839994,62.38684437000484,53578.20515640001 2022-12-08,18:54:36.000,342,11065680,12645,0,1670525675,13118.512675159996,62.37274610999884,53578.1702208 2022-12-08,18:54:40.000,342,11065695,12885,0,1670525679,13119.37492283999,62.61946565999824,53578.19816928 2022-12-08,18:54:44.000,342,11065702,12685,0,1670525683,13120.115916939998,62.79569391000405,53578.28900184 2022-12-08,18:54:48.000,342,11065683,12685,0,1670525687,13119.819519299992,62.46438479999779,53578.35887304 2022-12-08,18:54:52.000,342,11065706,13005,0,1670525691,13119.29408711999,61.315376610000385,53578.33092456 2022-12-08,18:54:56.000,342,11065682,12685,0,1670525695,13119.758892509992,60.69505316999857,53578.19118216 2022-12-08,18:55:00.000,342,11065676,12685,0,1670525699,13120.47294136999,61.357671390003816,53578.282014720004 2022-12-08,18:55:04.000,342,11065666,12765,0,1670525703,13120.931010449996,61.64668571999937,53578.302976080005 2022-12-08,18:55:08.000,342,11065641,13165,0,1670525707,13121.948193259996,60.864232289997744,53578.42874424 2022-12-08,18:55:12.000,342,11065681,12885,0,1670525711,13123.03947548,60.06063146999804,53578.617396480004 2022-12-08,18:55:16.000,342,11065657,12765,0,1670525715,13123.753524339998,59.79981365999993,53579.03662368 2022-12-08,18:55:20.000,342,11065658,12725,0,1670525719,13123.005793929995,60.215712329998496,53579.239250160004 2022-12-08,18:55:24.000,342,11065658,12965,0,1670525723,13122.345635550002,60.59636535000027,53579.309121360006 2022-12-08,18:55:28.000,342,11065666,12725,0,1670525727,13122.884540349994,60.730298820002645,53579.38597968 2022-12-08,18:55:32.000,342,11065683,12765,0,1670525731,13123.551435039997,60.35669493000023,53579.43488952 2022-12-08,18:55:36.000,342,11065670,12805,0,1670525735,13124.204857109995,59.72932235999906,53579.595593280006 2022-12-08,18:55:40.000,342,11065644,12925,0,1670525739,13125.26919408999,60.3919405800043,53579.8471296 2022-12-08,18:55:44.000,342,11065692,13205,0,1670525743,13125.61948221,61.56914528999914,53580.10565304 2022-12-08,18:55:48.000,342,11065670,12845,0,1670525747,13125.929352469997,61.75242267000431,53580.364176480005 2022-12-08,18:55:52.000,342,11065685,12965,0,1670525751,13125.781153650001,61.195541400004004,53580.62269992001 2022-12-08,18:55:56.000,342,11065691,12885,0,1670525755,13125.57906435,60.688004039999214,53580.76244232001 2022-12-08,18:56:00.000,342,11065676,13045,0,1670525759,13125.942825090002,60.81488838000223,53580.83231352 2022-12-08,18:56:04.000,342,11065706,12845,0,1670525763,13126.239222729993,61.03341141000419,53580.90218472 2022-12-08,18:56:08.000,342,11065681,12645,0,1670525767,13126.73770967,61.23783618000016,53580.965068800004 2022-12-08,18:56:12.000,342,11065650,12845,0,1670525771,13127.094734099992,61.87225788000069,53581.0698756 2022-12-08,18:56:16.000,342,11065700,12845,0,1670525775,13127.061052550001,62.56307262000337,53581.132759680004 2022-12-08,18:56:20.000,342,11065707,12805,0,1670525779,13127.236196609992,63.211592580002616,53581.272502080006 2022-12-08,18:56:24.000,342,11065674,12925,0,1670525783,13127.162097200002,63.31028040000092,53581.29346344001 2022-12-08,18:56:28.000,342,11065675,12965,0,1670525787,13127.242932920002,62.626514790004876,53581.35634752 2022-12-08,18:56:32.000,342,11065660,12645,0,1670525791,13127.242932920002,61.96389656999963,53581.370321760005 2022-12-08,18:56:36.000,342,11065679,12845,0,1670525795,13127.303559710002,61.724226149999595,53581.33538616 2022-12-08,18:56:40.000,342,11065670,12605,0,1670525799,13127.451758529998,62.07668265000393,53581.23057936 2022-12-08,18:56:44.000,342,11065697,12765,0,1670525803,13127.559539489994,62.50667958000122,53581.23756648 2022-12-08,18:56:48.000,342,11065668,12685,0,1670525807,13127.95024546999,62.8379886900002,53581.209618 2022-12-08,18:56:52.000,342,11065712,12765,0,1670525811,13128.11865322,62.96487303000322,53581.321411920006 2022-12-08,18:56:56.000,342,11065686,12965,0,1670525815,13127.761628789995,62.633563920004235,53581.3493604 2022-12-08,18:57:00.000,342,11065663,12965,0,1670525819,13126.912853729991,62.02733874000114,53581.25852784 2022-12-08,18:57:04.000,342,11065664,12965,0,1670525823,13126.232486419998,61.2307870500008,53581.04192712 2022-12-08,18:57:08.000,342,11065719,12765,0,1670525827,13126.347003689989,60.899477940001816,53580.84628776 2022-12-08,18:57:12.000,342,11065668,12885,0,1670525831,13126.852226939991,61.06865706000099,53580.79039080001 2022-12-08,18:57:16.000,342,11065699,12885,0,1670525835,13127.256405539993,61.590292680004495,53580.72750672 2022-12-08,18:57:20.000,342,11065731,12765,0,1670525839,13127.013898379992,62.20356698999967,53580.81135216001 2022-12-08,18:57:24.000,342,11065709,12765,0,1670525843,13126.441312029994,62.3938935000042,53580.797377920004 2022-12-08,18:57:28.000,342,11065647,12845,0,1670525847,13126.057342359993,62.400942630003556,53580.7554552 2022-12-08,18:57:32.000,342,11065666,12925,0,1670525851,13125.693581619991,62.577170880002086,53580.74148096001 2022-12-08,18:57:36.000,342,11065675,12685,0,1670525855,13125.32982087999,62.9507747700045,53580.53885448 2022-12-08,18:57:40.000,342,11065669,12725,0,1670525859,13125.235512539999,62.83093956000084,53580.413086320004 2022-12-08,18:57:44.000,342,11065722,12965,0,1670525863,13125.343293499995,62.415040890002274,53580.413086320004 2022-12-08,18:57:48.000,342,11065688,13005,0,1670525867,13125.26919408999,61.900454399998125,53580.364176480005 2022-12-08,18:57:52.000,342,11065713,12965,0,1670525871,13125.087313719989,61.40701529999933,53580.32924088 2022-12-08,18:57:56.000,342,11065669,12805,0,1670525875,13125.046895859989,61.37881878000189,53580.32225376 2022-12-08,18:58:00.000,342,11065714,12845,0,1670525879,13125.120995269994,62.006191350003064,53580.30827952001 2022-12-08,18:58:04.000,342,11065686,12965,0,1670525883,13125.282666709994,62.83093956000084,53580.33622800001 2022-12-08,18:58:08.000,342,11065703,12765,0,1670525887,13125.174885749999,63.25388735999877,53580.30827952001 2022-12-08,18:58:12.000,342,11065708,12725,0,1670525891,13124.993005379998,63.07765911000024,53580.35020224 2022-12-08,18:58:16.000,342,11065715,12925,0,1670525895,13124.838070249993,62.78864478000469,53580.33622800001 2022-12-08,18:58:20.000,342,11065684,12765,0,1670525899,13124.676398809992,62.96487303000322,53580.245395440004 2022-12-08,18:58:24.000,342,11065620,13125,0,1670525903,13124.656189879992,63.51470517000416,53580.2314212 2022-12-08,18:58:28.000,342,11065715,12805,0,1670525907,13124.642717260002,63.93765297000209,53580.245395440004 2022-12-08,18:58:32.000,342,11065682,12805,0,1670525911,13124.838070249993,63.916505580004014,53580.25238256 2022-12-08,18:58:36.000,342,11065653,12885,0,1670525915,13125.24898515999,63.676835160003975,53580.35020224 2022-12-08,18:58:40.000,342,11065674,12885,0,1670525919,13125.626218519996,63.77552298000228,53580.42706056001 2022-12-08,18:58:44.000,342,11065642,13045,0,1670525923,13125.814835199992,64.28306033999979,53580.5458416 2022-12-08,18:58:48.000,342,11065700,12685,0,1670525927,13125.55211910999,64.64961510000285,53580.601738560006 2022-12-08,18:58:52.000,342,11065645,12845,0,1670525931,13125.35676612,64.73420466000243,53580.65763552 2022-12-08,18:58:56.000,342,11065656,12765,0,1670525935,13125.653163759991,64.85403986999881,53580.60872568 2022-12-08,18:59:00.000,342,11065667,12645,0,1670525939,13126.050606049997,65.1853489799978,53580.64366128001 2022-12-08,18:59:04.000,342,11065675,12845,0,1670525943,13126.077551289993,65.33338070999889,53580.797377920004 2022-12-08,18:59:08.000,342,11065719,13005,0,1670525947,13125.57232803999,64.88223639000353,53580.93013320001 2022-12-08,18:59:12.000,342,11065667,12965,0,1670525951,13124.716816669992,64.07158644000447,53580.81135216001 2022-12-08,18:59:16.000,342,11065715,12765,0,1670525955,13124.265483899995,63.345526049997716,53580.8951976 2022-12-08,18:59:20.000,342,11065712,12645,0,1670525959,13123.921932089994,63.169297799999185,53580.78340368 2022-12-08,18:59:24.000,342,11065676,12885,0,1670525963,13123.773733269998,63.211592580002616,53580.699558240005 2022-12-08,18:59:28.000,342,11065730,13165,0,1670525967,13123.841096369993,63.000118680000014,53580.64366128001 2022-12-08,18:59:32.000,342,11065642,12805,0,1670525971,13124.083603529994,63.07765911000024,53580.63667416 2022-12-08,18:59:36.000,342,11065686,13045,0,1670525975,13124.103812459995,63.803719499999715,53580.629687040004 2022-12-08,18:59:40.000,342,11065695,12765,0,1670525979,13123.888250539989,64.17027426000277,53580.650648400006 2022-12-08,18:59:44.000,342,11065721,12845,0,1670525983,13123.605325520002,63.52175430000352,53580.601738560006 2022-12-08,18:59:48.000,342,11065705,12885,0,1670525987,13123.645743380002,62.04848612999922,53580.59475144001 2022-12-08,18:59:52.000,342,11065661,12805,0,1670525991,13124.00950411999,60.448333619999175,53580.67859688 2022-12-08,18:59:56.000,342,11065693,12805,0,1670525995,13124.696607739992,59.43325890000415,53580.748468080004 2022-12-08,19:00:00.000,342,11065698,12845,0,1670525999,13125.35676612,59.461455420001585,53580.8253264 2022-12-08,19:00:04.000,342,11065701,12925,0,1670526003,13125.067104789989,59.694076710002264,53580.94410744 2022-12-08,19:00:08.000,342,11065673,12685,0,1670526007,13124.986269069988,59.7222732299997,53580.97904304001 2022-12-08,19:00:12.000,342,11065700,12965,0,1670526011,13125.707054239996,60.441284489999816,53581.01397864 2022-12-08,19:00:16.000,342,11065638,12965,0,1670526015,13126.373948929999,61.759471800003666,53581.1397468 2022-12-08,19:00:20.000,342,11065669,12725,0,1670526019,13127.290087089998,62.73225174000254,53581.28647632 2022-12-08,19:00:24.000,342,11065675,12765,0,1670526023,13128.09844429,63.408968219999224,53581.53102552001 2022-12-08,19:00:28.000,342,11065661,12805,0,1670526027,13128.610403849998,63.51470517000416,53581.81749744001 2022-12-08,19:00:32.000,342,11065671,12925,0,1670526031,13129.122363409995,63.28913301000284,53581.99916256 2022-12-08,19:00:36.000,342,11065715,13005,0,1670526035,13129.560223560002,62.92962737999915,53582.138904960004 2022-12-08,19:00:40.000,342,11065700,13045,0,1670526039,13130.119337289994,61.956847440000274,53582.27166024001 2022-12-08,19:00:44.000,342,11065690,12765,0,1670526043,13130.806440909997,60.56816883000283,53582.43935112001 2022-12-08,19:00:48.000,342,11065679,12965,0,1670526047,13131.102838549989,59.630634540000756,53582.53717080001 2022-12-08,19:00:52.000,342,11065693,12885,0,1670526051,13131.439654049995,59.30637456000113,53582.809668480004 2022-12-08,19:00:56.000,342,11065711,12805,0,1670526055,13131.68889751999,59.905550610004866,53582.949410880006 2022-12-08,19:01:00.000,342,11065681,12805,0,1670526059,13131.938140990002,60.89242881000246,53583.18697296001 2022-12-08,19:01:04.000,342,11065672,12925,0,1670526063,13131.998767780002,61.315376610000385,53583.42453504001 2022-12-08,19:01:08.000,342,11065693,13045,0,1670526067,13131.857305270001,61.089804449999065,53583.669084240006 2022-12-08,19:01:12.000,342,11065706,12805,0,1670526071,13131.379027259994,60.59636535000027,53583.73895544001 2022-12-08,19:01:16.000,342,11065666,13125,0,1670526075,13130.880540320002,60.17341755000234,53583.7948524 2022-12-08,19:01:20.000,342,11065660,12685,0,1670526079,13130.873804009992,60.462431879997894,53583.87869784001 2022-12-08,19:01:24.000,342,11065682,12885,0,1670526083,13130.51677958,61.26603270000487,53583.87869784001 2022-12-08,19:01:28.000,342,11065701,12765,0,1670526087,13129.890302749998,61.79471745000046,53583.7948524 2022-12-08,19:01:32.000,342,11065662,12965,0,1670526091,13129.445706289996,62.16127221000352,53583.766903920005 2022-12-08,19:01:36.000,342,11065675,12565,0,1670526095,13128.630612779998,62.527826969999296,53583.61318728001 2022-12-08,19:01:40.000,342,11065709,13045,0,1670526099,13127.60669365999,62.1471739500048,53583.37562520001 2022-12-08,19:01:44.000,342,11065678,12685,0,1670526103,13127.148624579997,61.22373792000144,53583.19396008 2022-12-08,19:01:48.000,342,11065706,12805,0,1670526107,13127.054316239992,60.9840675000014,53582.93543664 2022-12-08,19:01:52.000,342,11065695,12765,0,1670526111,13126.79160014999,61.3294748699991,53582.83761696 2022-12-08,19:01:56.000,342,11065623,13045,0,1670526115,13126.59624716,62.238812640003744,53582.72582304 2022-12-08,19:02:00.000,342,11065702,12765,0,1670526119,13126.165123319988,63.42306647999794,53582.63499048001 2022-12-08,19:02:04.000,342,11065696,12925,0,1670526123,13125.22877622999,64.1491268700047,53582.51620944001 2022-12-08,19:02:08.000,342,11065637,12925,0,1670526127,13123.935404709999,64.23371643000428,53582.17384056 2022-12-08,19:02:12.000,342,11065650,12765,0,1670526131,13122.675714739999,63.60634386000311,53581.803523200004 2022-12-08,19:02:16.000,342,11065666,12925,0,1670526135,13122.143546250001,62.59831827000016,53581.30743768 2022-12-08,19:02:20.000,342,11065681,13045,0,1670526139,13122.109864699996,61.65373484999873,53580.87423624 2022-12-08,19:02:24.000,342,11065680,12645,0,1670526143,13122.567933779988,61.02636228000483,53580.55981584 2022-12-08,19:02:28.000,342,11065635,12845,0,1670526147,13122.945167139995,60.96996924000268,53580.34321512 2022-12-08,19:02:32.000,342,11065667,12965,0,1670526151,13122.93843083,60.65980752000178,53580.20347272 2022-12-08,19:02:36.000,342,11065647,12845,0,1670526155,13122.594879019998,59.71522410000034,53580.13360152 2022-12-08,19:02:40.000,342,11065723,12645,0,1670526159,13122.345635550002,58.29129983999883,53579.97289776001 2022-12-08,19:02:44.000,342,11065664,12525,0,1670526163,13123.026002859995,57.21983208000165,53579.84014248 2022-12-08,19:02:48.000,342,11065718,12845,0,1670526167,13124.31937438,57.04360383000312,53579.88905232 2022-12-08,19:02:52.000,342,11065727,12565,0,1670526171,13125.43760184,57.2762251200038,53580.077704560004 2022-12-08,19:02:56.000,342,11065693,12925,0,1670526175,13126.178595939993,56.86737558000459,53580.196485600005 2022-12-08,19:03:00.000,342,11065675,12845,0,1670526179,13126.960007900001,55.98623433000466,53580.45500904001 2022-12-08,19:03:04.000,342,11065694,12525,0,1670526183,13127.64711151999,55.35886176000349,53580.797377920004 2022-12-08,19:03:08.000,342,11065695,12805,0,1670526187,13128.253379419992,55.25312480999855,53581.09782408001 2022-12-08,19:03:12.000,342,11065693,12805,0,1670526191,13128.778811599994,55.520991750003304,53581.39128312001 2022-12-08,19:03:16.000,342,11065671,12845,0,1670526195,13129.499596770002,55.79590782000014,53581.88038152 2022-12-08,19:03:20.000,342,11065632,12765,0,1670526199,13130.179964079995,56.61360689999856,53582.1878148 2022-12-08,19:03:24.000,342,11065664,12765,0,1670526203,13130.786231979997,57.92474508000305,53582.55114504 2022-12-08,19:03:28.000,342,11065665,12725,0,1670526207,13130.907485559997,59.20063761000347,53582.89351392 2022-12-08,19:03:32.000,342,11065691,12925,0,1670526211,13130.422471239996,60.081778860003396,53583.22190856 2022-12-08,19:03:36.000,342,11065684,12645,0,1670526215,13129.870093819998,60.75849534000008,53583.3406896 2022-12-08,19:03:40.000,342,11065684,12965,0,1670526219,13129.122363409995,61.26603270000487,53583.53632896 2022-12-08,19:03:44.000,342,11065674,13045,0,1670526223,13128.01760857,60.82193751000159,53583.64113576001 2022-12-08,19:03:48.000,342,11065699,12845,0,1670526227,13126.933062659991,59.31342369000049,53583.48741912 2022-12-08,19:03:52.000,342,11065698,12645,0,1670526231,13126.367212619989,57.91769595000369,53583.40357368001 2022-12-08,19:03:56.000,342,11065661,12925,0,1670526235,13125.680109,57.38901120000082,53583.263831280005 2022-12-08,19:04:00.000,342,11065669,12685,0,1670526239,13124.763970840002,57.40310945999954,53583.166011600006 2022-12-08,19:04:04.000,342,11065677,12805,0,1670526243,13123.699633859993,57.424256850004895,53582.93543664 2022-12-08,19:04:08.000,342,11065694,12805,0,1670526247,13123.214619539991,57.381962070001464,53582.8166556 2022-12-08,19:04:12.000,342,11065689,12845,0,1670526251,13122.540988539993,57.62868162000086,53582.60704200001 2022-12-08,19:04:16.000,342,11065663,12925,0,1670526255,13121.456442629998,58.15736637000373,53582.51620944001 2022-12-08,19:04:20.000,342,11065664,12965,0,1670526259,13120.47294136999,58.62965808000445,53582.257686000004 2022-12-08,19:04:24.000,342,11065646,12845,0,1670526263,13119.974454429997,58.98211458000151,53582.0480724 2022-12-08,19:04:28.000,342,11065684,12805,0,1670526267,13119.449022249995,59.25703064999834,53581.775574720006 2022-12-08,19:04:32.000,342,11065718,12645,0,1670526271,13119.166097229994,59.813911919998645,53581.60089672001 2022-12-08,19:04:36.000,342,11065682,12885,0,1670526275,13118.559829329992,60.786691860004794,53581.23756648 2022-12-08,19:04:40.000,342,11065694,13085,0,1670526279,13117.556119139997,61.87225788000069,53580.95808168001 2022-12-08,19:04:44.000,342,11065646,12925,0,1670526283,13116.511991089988,62.407991760002915,53580.56680296 2022-12-08,19:04:48.000,342,11065684,13005,0,1670526287,13115.83836008999,62.33750046000205,53580.20347272 2022-12-08,19:04:52.000,342,11065667,13045,0,1670526291,13115.373554699989,62.231763510004384,53579.7772584 2022-12-08,19:04:56.000,342,11065679,12725,0,1670526295,13114.875067759996,62.358647850000125,53579.28117288001 2022-12-08,19:05:00.000,342,11065664,12965,0,1670526299,13114.66624215,62.3938935000042,53578.938804 2022-12-08,19:05:04.000,342,11065711,13125,0,1670526303,13114.733605249996,62.534876099998655,53578.64534496 2022-12-08,19:05:08.000,342,11065669,12885,0,1670526307,13115.043475509992,62.8379886900002,53578.32393744001 2022-12-08,19:05:12.000,342,11065676,12765,0,1670526311,13115.205146949993,63.13405215000239,53578.12829808001 2022-12-08,19:05:16.000,342,11065704,12845,0,1670526315,13115.205146949993,63.211592580002616,53578.12131096 2022-12-08,19:05:20.000,342,11065653,12925,0,1670526319,13115.333136839989,63.30323127000156,53577.98156856 2022-12-08,19:05:24.000,342,11065674,12605,0,1670526323,13115.56217138,63.76142472000356,53577.93964584001 2022-12-08,19:05:28.000,342,11065674,12805,0,1670526327,13115.589116619994,64.77649943999859,53577.93964584001 2022-12-08,19:05:32.000,342,11065696,12765,0,1670526331,13115.090629680002,65.99599893000413,53577.90471024 2022-12-08,19:05:36.000,342,11065733,12725,0,1670526335,13113.925248049993,67.01812277999852,53577.70208376001 2022-12-08,19:05:40.000,342,11065667,12805,0,1670526339,13112.827229519993,67.48336535999988,53577.59028984 2022-12-08,19:05:44.000,342,11065650,12765,0,1670526343,13111.96498184,67.41992318999837,53577.415611840006 2022-12-08,19:05:48.000,342,11065675,12765,0,1670526347,13111.581012169998,67.22959668000112,53577.18503688 2022-12-08,19:05:52.000,342,11065733,12885,0,1670526351,13111.581012169998,67.26484232999792,53576.99638464 2022-12-08,19:05:56.000,342,11065743,12765,0,1670526355,13111.358713939997,67.63139709000097,53576.82170664 2022-12-08,19:06:00.000,342,11065658,12605,0,1670526359,13110.651401389994,67.9556570700006,53576.688951359996 2022-12-08,19:06:04.000,342,11065653,12565,0,1670526363,13109.694845369995,67.77237969000271,53576.507286240005 2022-12-08,19:06:08.000,342,11065698,12605,0,1670526367,13109.196358429988,67.18025276999833,53576.39549232 2022-12-08,19:06:12.000,342,11065721,12805,0,1670526371,13108.933642340002,66.63746976000402,53576.185878719996 2022-12-08,19:06:16.000,342,11065725,12925,0,1670526375,13108.771970900001,66.32025891000376,53575.99722648001 2022-12-08,19:06:20.000,342,11065704,12725,0,1670526379,13109.088577469993,66.26386587000161,53575.96229088 2022-12-08,19:06:24.000,342,11065705,12765,0,1670526383,13109.80262632999,66.32025891000376,53575.99722648001 2022-12-08,19:06:28.000,342,11065690,12765,0,1670526387,13110.179859689997,66.37665194999863,53576.0391492 2022-12-08,19:06:32.000,342,11065683,12885,0,1670526391,13110.004715629992,66.36960281999927,53576.16491736001 2022-12-08,19:06:36.000,342,11065722,13045,0,1670526395,13109.715054299995,66.01714632000221,53576.339595360005 2022-12-08,19:06:40.000,342,11065702,12805,0,1670526399,13109.62748227,65.41092113999912,53576.29767264 2022-12-08,19:06:44.000,342,11065678,12765,0,1670526403,13109.64095488999,64.91748204000032,53576.28369840001 2022-12-08,19:06:48.000,342,11065680,12765,0,1670526407,13109.58032809999,64.52977988999919,53576.26972416 2022-12-08,19:06:52.000,342,11065679,12845,0,1670526411,13109.80262632999,64.24076556000364,53576.25574992 2022-12-08,19:06:56.000,342,11065702,12805,0,1670526415,13110.395421609988,63.73322819999885,53576.241775680006 2022-12-08,19:07:00.000,342,11065670,12725,0,1670526419,13111.453022280002,62.753399130000616,53576.41645368 2022-12-08,19:07:04.000,342,11065678,12845,0,1670526423,13112.739657489998,61.28718009000295,53576.493312 2022-12-08,19:07:08.000,342,11065708,12805,0,1670526427,13114.181227829999,59.65178192999883,53576.80074528 2022-12-08,19:07:12.000,342,11065707,13005,0,1670526431,13115.932668429996,58.34064375000162,53577.21298536 2022-12-08,19:07:16.000,342,11065671,12805,0,1670526435,13117.508964970002,57.87540117000026,53577.750993600006 2022-12-08,19:07:20.000,342,11065716,12925,0,1670526439,13118.660873979992,58.15736637000373,53578.33092456 2022-12-08,19:07:24.000,342,11065689,12605,0,1670526443,13119.4827038,58.38293852999777,53578.84797144001 2022-12-08,19:07:28.000,342,11065693,12965,0,1670526447,13120.008135980002,58.30539810000482,53579.39995392001 2022-12-08,19:07:32.000,342,11065694,12885,0,1670526451,13120.47967768,58.425233310001204,53579.90302656001 2022-12-08,19:07:36.000,342,11065694,12765,0,1670526455,13120.890592589996,58.7847389400049,53580.21045984 2022-12-08,19:07:40.000,342,11065717,12685,0,1670526459,13121.254353329998,59.24998151999898,53580.69257112001 2022-12-08,19:07:44.000,342,11065695,12605,0,1670526463,13121.341925359993,59.6235854100014,53581.00699152001 2022-12-08,19:07:48.000,342,11065679,13005,0,1670526467,13121.456442629998,60.25095798000257,53581.37730888 2022-12-08,19:07:52.000,342,11065730,12925,0,1670526471,13121.65853193,61.16734487999929,53581.607883840006 2022-12-08,19:07:56.000,342,11065707,12885,0,1670526475,13122.103128390001,61.759471800003666,53582.05505952 2022-12-08,19:08:00.000,342,11065653,12965,0,1670526479,13122.035765289991,61.91455266000412,53582.41140264 2022-12-08,19:08:04.000,342,11065703,12885,0,1670526483,13122.035765289991,61.62553833000129,53582.58608064001 2022-12-08,19:08:08.000,342,11065659,12885,0,1670526487,13122.419734959993,61.4775066000002,53582.85857832 2022-12-08,19:08:12.000,342,11065671,12605,0,1670526491,13122.783495699994,61.92160179000348,53583.096140400005 2022-12-08,19:08:16.000,342,11065739,13125,0,1670526495,13122.904749279995,63.049462590002804,53583.29177976 2022-12-08,19:08:20.000,342,11065711,12725,0,1670526499,13122.615087949998,64.24076556000364,53583.52235472001 2022-12-08,19:08:24.000,342,11065660,12805,0,1670526503,13122.271536139997,64.95977682000375,53583.74594256 2022-12-08,19:08:28.000,342,11065666,12885,0,1670526507,13121.98187481,65.34747897000489,53583.836775120006 2022-12-08,19:08:32.000,342,11065584,12885,0,1670526511,13121.98187481,65.32633157999953,53584.01145312 2022-12-08,19:08:36.000,342,11065692,12765,0,1670526515,13122.473625439998,65.12190681000357,53584.16516976001 2022-12-08,19:08:40.000,342,11065680,12845,0,1670526519,13123.214619539991,64.96682595000311,53584.20709248 2022-12-08,19:08:44.000,342,11065655,12765,0,1670526523,13123.908459469989,65.19239811000443,53584.36080912001 2022-12-08,19:08:48.000,342,11065681,12805,0,1670526527,13124.39347378999,65.12190681000357,53584.38177048001 2022-12-08,19:08:52.000,342,11065682,12885,0,1670526531,13124.912169659998,64.66371336000157,53584.50055152001 2022-12-08,19:08:56.000,342,11065696,12765,0,1670526535,13125.26919408999,63.909456450004654,53584.58439696 2022-12-08,19:09:00.000,342,11065679,12885,0,1670526539,13125.55211910999,63.09175736999896,53584.53548712 2022-12-08,19:09:04.000,342,11065668,13205,0,1670526543,13126.131441769998,62.45733566999843,53584.703178 2022-12-08,19:09:08.000,342,11065713,12925,0,1670526547,13126.79160014999,62.231763510004384,53584.81497192001 2022-12-08,19:09:12.000,342,11065693,12965,0,1670526551,13127.73468355,62.08373178000329,53584.95471432001 2022-12-08,19:09:16.000,342,11065675,12765,0,1670526555,13129.405288429996,61.942749180001556,53585.325031680004 2022-12-08,19:09:20.000,342,11065688,12805,0,1670526559,13130.900749250002,62.3938935000042,53585.72329752001 2022-12-08,19:09:24.000,342,11065659,12845,0,1670526563,13131.965086229997,63.225690840001334,53586.12855048001 2022-12-08,19:09:28.000,342,11065657,12805,0,1670526567,13132.861015459996,64.12797947999934,53586.59668752 2022-12-08,19:09:32.000,342,11065654,12845,0,1670526571,13133.837780409995,65.10075941999821,53587.022901840006 2022-12-08,19:09:36.000,342,11065682,12805,0,1670526575,13134.444048309997,66.02419545000157,53587.37225784 2022-12-08,19:09:40.000,342,11065672,12765,0,1670526579,13134.363212589997,66.27091500000097,53587.59584568001 2022-12-08,19:09:44.000,342,11065680,12765,0,1670526583,13134.019660779995,65.71403373000066,53587.840394880004 2022-12-08,19:09:48.000,342,11065682,12925,0,1670526587,13133.676108969994,65.26993854000466,53587.88930472 2022-12-08,19:09:52.000,342,11065681,13005,0,1670526591,13132.74649818999,65.66468981999788,53587.98013728001 2022-12-08,19:09:56.000,342,11065653,12925,0,1670526595,13131.35208202,66.25681674000225,53588.03603424 2022-12-08,19:10:00.000,342,11065706,12965,0,1670526599,13129.870093819998,66.35550456000055,53587.90327896001 2022-12-08,19:10:04.000,342,11065674,12925,0,1670526603,13128.630612779998,66.14403065999795,53587.65174264 2022-12-08,19:10:08.000,342,11065723,12965,0,1670526607,13127.431549599998,66.27091500000097,53587.42815480001 2022-12-08,19:10:12.000,342,11065725,12885,0,1670526611,13126.259431659993,66.25681674000225,53587.071811680005 2022-12-08,19:10:16.000,342,11065669,12805,0,1670526615,13125.403920289995,65.76337764000345,53586.65957160001 2022-12-08,19:10:20.000,342,11065653,12805,0,1670526619,13124.743761910002,64.96682595000311,53586.3102156 2022-12-08,19:10:24.000,342,11065667,12925,0,1670526623,13123.807414819988,64.32535512000322,53585.97483384 2022-12-08,19:10:28.000,342,11065673,12845,0,1670526627,13122.439943889993,63.90240731999802,53585.576568 2022-12-08,19:10:32.000,342,11065710,12925,0,1670526631,13121.005109860002,63.41601734999858,53585.08048248001 2022-12-08,19:10:36.000,342,11065661,13165,0,1670526635,13119.745419890001,63.28913301000284,53584.64728104001 2022-12-08,19:10:40.000,342,11065652,13005,0,1670526639,13118.532884089997,63.71208081000077,53584.172156880006 2022-12-08,19:10:44.000,342,11065629,12845,0,1670526643,13117.576328069998,64.17732339000213,53583.62716152 2022-12-08,19:10:48.000,342,11065626,12925,0,1670526647,13116.79491610999,64.57207467000262,53583.166011600006 2022-12-08,19:10:52.000,342,11065677,12965,0,1670526651,13116.087603560001,64.74125379000179,53582.6769132 2022-12-08,19:10:56.000,342,11065640,12965,0,1670526655,13116.101076179992,64.61436944999878,53582.18082768001 2022-12-08,19:11:00.000,342,11065648,12765,0,1670526659,13117.11825898999,64.19142165000085,53581.775574720006 2022-12-08,19:11:04.000,342,11065663,12965,0,1670526663,13118.788863870002,63.669786030004616,53581.705703520005 2022-12-08,19:11:08.000,342,11065704,13205,0,1670526667,13119.880146089992,63.59224560000439,53581.733652 2022-12-08,19:11:12.000,342,11065677,13085,0,1670526671,13120.075499079998,63.83896515000379,53581.84544592001 2022-12-08,19:11:16.000,342,11065661,13125,0,1670526675,13119.806046680002,63.803719499999715,53581.873394400005 2022-12-08,19:11:20.000,342,11065714,12965,0,1670526679,13119.651111549996,63.07765911000024,53581.873394400005 2022-12-08,19:11:24.000,342,11065692,12925,0,1670526683,13119.738683579992,62.351598720000766,53581.79653608001 2022-12-08,19:11:28.000,342,11065683,12885,0,1670526687,13119.960981809993,62.19651786000031,53581.74762624001 2022-12-08,19:11:32.000,342,11065652,12765,0,1670526691,13120.028344910002,62.407991760002915,53581.74762624001 2022-12-08,19:11:36.000,342,11065698,12765,0,1670526695,13120.136125869998,62.816841300002125,53581.68474216 2022-12-08,19:11:40.000,342,11065726,12965,0,1670526699,13120.53356815999,63.38077170000179,53581.76858760001 2022-12-08,19:11:44.000,342,11065736,12925,0,1670526703,13120.856911039991,64.06453730999783,53581.76160048 2022-12-08,19:11:48.000,342,11065681,12805,0,1670526707,13120.931010449996,65.07256290000078,53582.00614968 2022-12-08,19:11:52.000,342,11065677,12965,0,1670526711,13120.425787199994,65.6435424299998,53581.99916256 2022-12-08,19:11:56.000,342,11065696,12765,0,1670526715,13120.055290149998,65.84796720000304,53582.01313680001 2022-12-08,19:12:00.000,342,11065703,12765,0,1670526719,13119.886882400002,66.41894673000206,53581.971214080004 2022-12-08,19:12:04.000,342,11065741,12805,0,1670526723,13119.19304246999,67.30008798000199,53581.86640728001 2022-12-08,19:12:08.000,342,11065684,12965,0,1670526727,13118.613719809997,67.69483926000248,53581.775574720006 2022-12-08,19:12:12.000,342,11065664,12965,0,1670526731,13117.731263199988,67.46926710000116,53581.57294824 2022-12-08,19:12:16.000,342,11065716,12685,0,1670526735,13116.599563119998,66.71501019000425,53581.300450560004 2022-12-08,19:12:20.000,342,11065691,12925,0,1670526739,13116.229066070002,66.3132097800044,53581.12577256001 2022-12-08,19:12:24.000,342,11065697,12965,0,1670526743,13115.157992779998,65.71403373000066,53580.95808168001 2022-12-08,19:12:28.000,342,11065675,12965,0,1670526747,13114.42373499,64.69895900999836,53580.629687040004 2022-12-08,19:12:32.000,342,11065671,13085,0,1670526751,13114.154282589989,64.36764989999938,53580.37815072 2022-12-08,19:12:36.000,342,11065679,13085,0,1670526755,13113.817467089997,64.31830599000386,53580.17552424 2022-12-08,19:12:40.000,342,11065694,12965,0,1670526759,13113.709686130002,64.72010640000371,53579.986872 2022-12-08,19:12:44.000,342,11065650,12565,0,1670526763,13113.884830189992,65.37567549000232,53579.80520688001 2022-12-08,19:12:48.000,342,11065659,12925,0,1670526767,13113.945456979993,65.43206853000447,53579.72136144 2022-12-08,19:12:52.000,342,11065633,12765,0,1670526771,13113.891566500002,64.691909879999,53579.67943872 2022-12-08,19:12:56.000,342,11065677,12765,0,1670526775,13113.534542069996,64.0010951400036,53579.525722080005 2022-12-08,19:13:00.000,342,11065684,13205,0,1670526779,13113.170781329994,63.853063410002505,53579.44187664 2022-12-08,19:13:04.000,342,11065730,12805,0,1670526783,13113.130363469994,63.853063410002505,53579.44187664 2022-12-08,19:13:08.000,342,11065687,13085,0,1670526787,13112.833965829988,63.61339299000247,53579.35104408001 2022-12-08,19:13:12.000,342,11065721,13125,0,1670526791,13112.544304499992,63.72617906999949,53579.33706984 2022-12-08,19:13:16.000,342,11065712,12965,0,1670526795,13112.571249740002,64.41699381000217,53579.3929668 2022-12-08,19:13:20.000,342,11065690,13005,0,1670526799,13112.638612839997,65.0514155100027,53579.49777360001 2022-12-08,19:13:24.000,342,11065687,13045,0,1670526803,13112.860911069998,64.71305727000436,53579.56065768 2022-12-08,19:13:28.000,342,11065719,12925,0,1670526807,13113.756840299997,63.796670370000356,53579.65847736 2022-12-08,19:13:32.000,342,11065742,12845,0,1670526811,13114.834649899996,63.796670370000356,53579.84014248 2022-12-08,19:13:36.000,342,11065668,13125,0,1670526815,13115.131047540002,64.39584642000409,53580.00084624001 2022-12-08,19:13:40.000,342,11065706,13285,0,1670526819,13114.881804069992,64.60732031999942,53580.245395440004 2022-12-08,19:13:44.000,342,11065696,13165,0,1670526823,13114.430471299995,64.0363407900004,53580.42706056001 2022-12-08,19:13:48.000,342,11065716,12925,0,1670526827,13114.41699867999,63.571098209999036,53580.58776432 2022-12-08,19:13:52.000,342,11065711,12805,0,1670526831,13115.043475509992,63.78257211000164,53580.685584 2022-12-08,19:13:56.000,342,11065693,13005,0,1670526835,13115.400499939999,64.48043598000368,53580.8951976 2022-12-08,19:14:00.000,342,11065662,13205,0,1670526839,13114.989585030002,65.21354550000251,53581.14673392001 2022-12-08,19:14:04.000,342,11065707,12925,0,1670526843,13114.329426649994,65.37567549000232,53581.202630880005 2022-12-08,19:14:08.000,342,11065663,12925,0,1670526847,13113.810730780002,65.12895594000292,53581.19564376001 2022-12-08,19:14:12.000,342,11065674,12925,0,1670526851,13113.635586719996,65.1853489799978,53581.209618 2022-12-08,19:14:16.000,342,11065653,12685,0,1670526855,13113.534542069996,65.46026505000191,53581.16070816 2022-12-08,19:14:20.000,342,11065710,12925,0,1670526859,13113.729895060002,65.67878808000387,53581.0698756 2022-12-08,19:14:24.000,342,11065664,12765,0,1670526863,13113.911775430002,65.12190681000357,53581.1397468 2022-12-08,19:14:28.000,342,11065687,12965,0,1670526867,13114.45741653999,64.39584642000409,53581.19564376001 2022-12-08,19:14:32.000,342,11065700,12765,0,1670526871,13114.861595139992,63.72617906999949,53581.32839904 2022-12-08,19:14:36.000,342,11065673,13125,0,1670526875,13115.481335659999,63.41601734999858,53581.55198688 2022-12-08,19:14:40.000,342,11065667,12885,0,1670526879,13115.508280899994,64.05748817999847,53581.6637808 2022-12-08,19:14:44.000,342,11065683,12845,0,1670526883,13114.888540380001,65.40387200999976,53581.74063912 2022-12-08,19:14:48.000,342,11065658,12965,0,1670526887,13114.012820079988,67.04631930000323,53581.90134288 2022-12-08,19:14:52.000,342,11065664,13005,0,1670526891,13112.894592619989,68.62532441999792,53581.85942016 2022-12-08,19:14:56.000,342,11065720,12845,0,1670526895,13111.486703829993,70.04924867999944,53581.775574720006 2022-12-08,19:15:00.000,342,11065706,12725,0,1670526899,13109.930616220001,70.83875124000042,53581.607883840006 2022-12-08,19:15:04.000,342,11065745,13005,0,1670526903,13108.798916139996,70.76825993999955,53581.33538616 2022-12-08,19:15:08.000,342,11065741,13045,0,1670526907,13108.26001133999,70.02810129000136,53581.034940000005 2022-12-08,19:15:12.000,342,11065663,12605,0,1670526911,13107.997295249988,69.0059774399997,53580.65763552 2022-12-08,19:15:16.000,342,11065718,13125,0,1670526915,13108.051185729993,68.36450660999981,53580.55981584 2022-12-08,19:15:20.000,342,11065681,12765,0,1670526919,13107.997295249988,68.08254141000361,53580.39212496 2022-12-08,19:15:24.000,342,11065667,12965,0,1670526923,13107.977086319988,67.99795185000403,53580.16155 2022-12-08,19:15:28.000,342,11065686,12885,0,1670526927,13107.694161300002,67.98385358999803,53580.10565304 2022-12-08,19:15:32.000,342,11065702,13045,0,1670526931,13107.525753549991,68.45614529999875,53579.93796216 2022-12-08,19:15:36.000,342,11065684,12765,0,1670526935,13107.909723219993,69.06237048000185,53579.68642584001 2022-12-08,19:15:40.000,342,11065668,12965,0,1670526939,13109.068368539993,69.12581265000335,53579.66546448001 2022-12-08,19:15:44.000,342,11065706,12925,0,1670526943,13110.732237109994,68.13893444999849,53579.71437432001 2022-12-08,19:15:48.000,342,11065667,12765,0,1670526947,13112.773339040003,66.58812585000123,53579.910013680004 2022-12-08,19:15:52.000,342,11065690,13085,0,1670526951,13115.036739199997,66.1017358800018,53580.17552424 2022-12-08,19:15:56.000,342,11065714,13045,0,1670526955,13117.812098919989,67.01812277999852,53580.6157128 2022-12-08,19:16:00.000,342,11065691,13125,0,1670526959,13120.37189671999,68.30811356999766,53581.153721040006 2022-12-08,19:16:04.000,342,11065668,12925,0,1670526963,13122.722868909994,69.30909003000124,53581.76160048 2022-12-08,19:16:08.000,342,11065694,12765,0,1670526967,13125.154676819999,70.00695390000328,53582.38345416 2022-12-08,19:16:12.000,342,11065676,13005,0,1670526971,13127.99739964,69.9223643400037,53583.047230560005 2022-12-08,19:16:16.000,342,11065652,12965,0,1670526975,13130.624560539996,69.2526969899991,53583.73196832 2022-12-08,19:16:20.000,342,11065715,12885,0,1670526979,13132.658926159995,68.55483312000433,53584.36779624 2022-12-08,19:16:24.000,342,11065703,12885,0,1670526983,13134.551829269993,68.00500098000339,53585.108430960005 2022-12-08,19:16:28.000,342,11065650,12925,0,1670526987,13136.336951419995,67.51861101000395,53585.79316872001 2022-12-08,19:16:32.000,342,11065690,12685,0,1670526991,13138.122073569997,67.55385666000075,53586.56175192001 2022-12-08,19:16:36.000,342,11065714,12725,0,1670526995,13138.72160515999,68.13893444999849,53587.29539952 2022-12-08,19:16:40.000,342,11065691,12925,0,1670526999,13138.74181408999,68.42089965000196,53587.96616304 2022-12-08,19:16:44.000,342,11065701,13205,0,1670527003,13138.97084863,68.14598357999785,53588.51814552 2022-12-08,19:16:48.000,342,11065688,13285,0,1670527007,13139.381763539997,67.73713403999864,53588.9303856 2022-12-08,19:16:52.000,342,11065698,12925,0,1670527011,13139.583852839998,67.84992012000293,53589.39153552001 2022-12-08,19:16:56.000,342,11065741,12885,0,1670527015,13139.368290919992,68.34335922000173,53589.71294304 2022-12-08,19:17:00.000,342,11065678,13285,0,1670527019,13138.55993371999,68.52663659999962,53589.92954376 2022-12-08,19:17:04.000,342,11065683,13165,0,1670527023,13137.717894969996,68.49139095000282,53590.139157360005 2022-12-08,19:17:08.000,342,11065730,12965,0,1670527027,13136.680503229996,68.53368572999898,53590.355758080004 2022-12-08,19:17:12.000,342,11065687,12845,0,1670527031,13134.895381079994,68.44204704000003,53590.38370656 2022-12-08,19:17:16.000,342,11065671,12965,0,1670527035,13132.948587489991,67.99795185000403,53590.36973232001 2022-12-08,19:17:20.000,342,11065708,12885,0,1670527039,13130.523515889996,67.18730189999769,53590.16011872001 2022-12-08,19:17:24.000,342,11065686,12805,0,1670527043,13128.03108118999,65.44616679000319,53589.733904400004 2022-12-08,19:17:28.000,342,11065691,12965,0,1670527047,13126.51541144,62.760448259999976,53589.17493480001 2022-12-08,19:17:32.000,342,11065698,12965,0,1670527051,13125.693581619991,60.688004039999214,53588.58801672 2022-12-08,19:17:36.000,342,11065706,13085,0,1670527055,13124.972796449998,60.69505316999857,53588.07096984001 2022-12-08,19:17:40.000,342,11065646,13125,0,1670527059,13124.35979224,61.75242267000431,53587.81943352 2022-12-08,19:17:44.000,342,11065703,12925,0,1670527063,13123.362818360001,62.2811074199999,53587.44212904 2022-12-08,19:17:48.000,342,11065685,12925,0,1670527067,13123.05294809999,62.09078091000265,53587.29539952 2022-12-08,19:17:52.000,342,11065673,12765,0,1670527071,13122.608351639989,61.315376610000385,53586.87617232001 2022-12-08,19:17:56.000,342,11065671,13165,0,1670527075,13122.318690309992,59.9689927799991,53586.67354584 2022-12-08,19:18:00.000,342,11065707,13085,0,1670527079,13122.123337320001,58.27015245000075,53586.37309968001 2022-12-08,19:18:04.000,342,11065662,13085,0,1670527083,13122.520779609993,56.94491601000482,53586.04470504 2022-12-08,19:18:08.000,342,11065699,13125,0,1670527087,13123.329136809996,56.40213300000323,53585.79316872001 2022-12-08,19:18:12.000,342,11065684,13045,0,1670527091,13123.948877329989,56.698196459998144,53585.68836192 2022-12-08,19:18:16.000,342,11065716,13165,0,1670527095,13124.11054876999,57.29737251000188,53585.48573544001 2022-12-08,19:18:20.000,342,11065665,12965,0,1670527099,13124.13075769999,57.64277987999958,53585.52765816 2022-12-08,19:18:24.000,342,11065702,12805,0,1670527103,13123.982558879994,57.99523638000392,53585.46477408001 2022-12-08,19:18:28.000,342,11065661,13205,0,1670527107,13123.982558879994,58.39703679000377,53585.35298016 2022-12-08,19:18:32.000,342,11065672,13325,0,1670527111,13124.016240429999,58.50277374000143,53585.38092864 2022-12-08,19:18:36.000,342,11065695,12965,0,1670527115,13124.27222020999,58.33359462000226,53585.31804456001 2022-12-08,19:18:40.000,342,11065709,12925,0,1670527119,13124.871751799998,58.45342982999864,53585.24118624 2022-12-08,19:18:44.000,342,11065665,13205,0,1670527123,13125.45781077,59.235883260000264,53585.30407032 2022-12-08,19:18:48.000,342,11065708,12925,0,1670527127,13125.65990007,60.088827990002756,53585.345993040006 2022-12-08,19:18:52.000,342,11065692,13205,0,1670527131,13125.37023873999,61.16029574999993,53585.45079984 2022-12-08,19:18:56.000,342,11065680,13005,0,1670527135,13124.710080359997,62.534876099998655,53585.42983848 2022-12-08,19:19:00.000,342,11065674,13165,0,1670527139,13124.016240429999,63.77552298000228,53585.40189 2022-12-08,19:19:04.000,342,11065685,12765,0,1670527143,13123.416708839992,64.52273075999983,53585.45778696001 2022-12-08,19:19:08.000,342,11065673,13045,0,1670527147,13122.95863976,65.28403680000338,53585.3320188 2022-12-08,19:19:12.000,342,11065701,12925,0,1670527151,13122.743077839994,66.12288326999987,53585.24817336001 2022-12-08,19:19:16.000,342,11065684,12885,0,1670527155,13122.460152819993,67.35648102000414,53585.24118624 2022-12-08,19:19:20.000,342,11065674,12925,0,1670527159,13121.87409384999,68.90024049000203,53585.178302160006 2022-12-08,19:19:24.000,342,11065709,13005,0,1670527163,13120.809756869996,69.90121694999834,53585.07349536 2022-12-08,19:19:28.000,342,11065641,13085,0,1670527167,13119.637638929991,69.26679524999781,53584.96170144001 2022-12-08,19:19:32.000,342,11065705,13205,0,1670527171,13118.822545419993,65.1148576800042,53584.7381136 2022-12-08,19:19:36.000,342,11065716,13205,0,1670527175,13116.95658754999,56.52901733999897,53584.36779624 2022-12-08,19:19:40.000,342,11065678,13085,0,1670527179,13113.54801469,45.84253626000282,53583.57126456001 2022-12-08,19:19:44.000,342,11065702,13125,0,1670527183,13115.090629680002,39.448975350002,53582.956398 2022-12-08,19:19:48.000,342,11065687,12925,0,1670527187,13119.347977599995,41.232405239999935,53582.662938960006 2022-12-08,19:19:52.000,342,11065709,12925,0,1670527191,13118.883172209993,44.623036770004546,53582.998320720006 2022-12-08,19:19:56.000,342,11065654,12965,0,1670527195,13120.122653249993,44.03090985000017,53583.17998584 2022-12-08,19:20:00.000,342,11065684,12965,0,1670527199,13123.17420167999,44.002713330002734,53583.62017440001 2022-12-08,19:20:04.000,342,11065662,12805,0,1670527203,13122.823913559994,43.91812377000315,53584.14420840001 2022-12-08,19:20:08.000,342,11065700,12965,0,1670527207,13125.094050029998,44.298776789997646,53584.61234544 2022-12-08,19:20:12.000,342,11065667,13045,0,1670527211,13126.7579186,46.37827013999777,53585.276121840005 2022-12-08,19:20:16.000,342,11065639,12845,0,1670527215,13127.95024546999,48.05596307999804,53585.83509144 2022-12-08,19:20:20.000,342,11065677,12965,0,1670527219,13129.364870569996,50.212996859998384,53586.449958000005 2022-12-08,19:20:24.000,342,11065711,12885,0,1670527223,13129.964402159989,52.461669329997676,53586.98796624 2022-12-08,19:20:28.000,342,11065693,13165,0,1670527227,13130.644769469996,54.195755310000095,53587.623794160005 2022-12-08,19:20:32.000,342,11065658,12885,0,1670527231,13130.813177219992,55.98623433000466,53588.06398272 2022-12-08,19:20:36.000,342,11065651,12925,0,1670527235,13130.860331390002,58.29129983999883,53588.699810640006 2022-12-08,19:20:40.000,342,11065742,13085,0,1670527239,13130.301217659995,60.11702451000019,53589.035192400006 2022-12-08,19:20:44.000,342,11065690,13285,0,1670527243,13130.624560539996,60.94177271999797,53589.11903784 2022-12-08,19:20:48.000,342,11065660,13205,0,1670527247,13131.358818329994,61.65373484999873,53589.29371584001 2022-12-08,19:20:52.000,342,11065705,12845,0,1670527251,13131.803414789996,62.89438173000235,53589.48236808 2022-12-08,19:20:56.000,342,11065719,12925,0,1670527255,13131.379027259994,64.1984707800002,53589.60114912 2022-12-08,19:21:00.000,342,11065664,13125,0,1670527259,13130.159755149994,65.1853489799978,53589.84569832001 2022-12-08,19:21:04.000,342,11065692,13045,0,1670527263,13128.01760857,65.21354550000251,53589.9784536 2022-12-08,19:21:08.000,342,11065709,12885,0,1670527267,13125.51170124999,64.04338991999975,53589.79678848001 2022-12-08,19:21:12.000,342,11065742,12925,0,1670527271,13123.497544559992,62.59831827000016,53589.46140672001 2022-12-08,19:21:16.000,342,11065653,12965,0,1670527275,13121.988611119996,61.0193131499982,53589.035192400006 2022-12-08,19:21:20.000,342,11065713,12885,0,1670527279,13120.971428309997,59.32752194999921,53588.48320992001 2022-12-08,19:21:24.000,342,11065639,12925,0,1670527283,13119.927300260002,57.967039859999204,53587.847382 2022-12-08,19:21:28.000,342,11065749,13005,0,1670527287,13118.647401360002,56.89557210000203,53587.36527072 2022-12-08,19:21:32.000,342,11065689,13085,0,1670527291,13117.367502460002,55.78180956000142,53586.904120800005 2022-12-08,19:21:36.000,342,11065641,12965,0,1670527295,13116.76123456,55.006405259999156,53586.36611256 2022-12-08,19:21:40.000,342,11065758,13045,0,1670527299,13116.552408949989,54.780833099997835,53585.80015584001 2022-12-08,19:21:44.000,342,11065737,12925,0,1670527303,13116.619772049999,54.660997890001454,53585.53464528001 2022-12-08,19:21:48.000,342,11065701,12965,0,1670527307,13116.276220239997,54.90771744000085,53585.16432792 2022-12-08,19:21:52.000,342,11065682,12805,0,1670527311,13116.491782159988,55.112142210004095,53584.88484312001 2022-12-08,19:21:56.000,342,11065706,13005,0,1670527315,13116.83533396999,55.26722307000455,53584.79401056001 2022-12-08,19:22:00.000,342,11065704,13005,0,1670527319,13117.14520423,55.61263044000225,53584.605358320005 2022-12-08,19:22:04.000,342,11065775,12765,0,1670527323,13117.562855449993,56.162462580003194,53584.54247424 2022-12-08,19:22:08.000,342,11065769,13245,0,1670527327,13118.19606858999,57.29737251000188,53584.51452576 2022-12-08,19:22:12.000,342,11065701,13005,0,1670527331,13119.17283353999,58.5732650400023,53584.47260304 2022-12-08,19:22:16.000,342,11065647,13005,0,1670527335,13120.47294136999,59.57424149999861,53584.54247424 2022-12-08,19:22:20.000,342,11065667,13165,0,1670527339,13122.089655769996,60.07472973000404,53584.64728104001 2022-12-08,19:22:24.000,342,11065735,13125,0,1670527343,13123.537962419992,60.34259667000151,53584.92676584 2022-12-08,19:22:28.000,342,11065693,12805,0,1670527347,13124.561881540001,60.16636842000298,53585.18528928 2022-12-08,19:22:32.000,342,11065626,12725,0,1670527351,13125.464547079995,59.52489759000309,53585.38092864 2022-12-08,19:22:36.000,342,11065701,13085,0,1670527355,13126.313322139998,59.003261969999585,53585.68836192 2022-12-08,19:22:40.000,342,11065750,13045,0,1670527359,13127.182306130002,59.179490219998115,53585.96784672001 2022-12-08,19:22:44.000,342,11065722,12885,0,1670527363,13127.87614606,60.01833669000189,53586.36611256 2022-12-08,19:22:48.000,342,11065712,13125,0,1670527367,13128.536304439993,61.23783618000016,53586.736429920005 2022-12-08,19:22:52.000,342,11065732,13085,0,1670527371,13129.15604496,62.534876099998655,53587.16264424001 2022-12-08,19:22:56.000,342,11065736,12925,0,1670527375,13129.25708961,63.76847385000292,53587.525974480006 2022-12-08,19:23:00.000,342,11065700,13165,0,1670527379,13128.617140159993,64.51568163000047,53587.72161384 2022-12-08,19:23:04.000,342,11065718,13085,0,1670527383,13127.903091299995,64.53682901999855,53587.87533048 2022-12-08,19:23:08.000,342,11065705,12925,0,1670527387,13127.283350780002,64.14207773999806,53587.90327896001 2022-12-08,19:23:12.000,342,11065658,13085,0,1670527391,13126.42783940999,63.55699995000032,53587.90327896001 2022-12-08,19:23:16.000,342,11065694,12885,0,1670527395,13125.646427449996,63.000118680000014,53587.83340776001 2022-12-08,19:23:20.000,342,11065681,13285,0,1670527399,13124.912169659998,62.68290782999975,53587.74956232 2022-12-08,19:23:24.000,342,11065743,13165,0,1670527403,13123.98929518999,62.09783004000201,53587.56091008 2022-12-08,19:23:28.000,342,11065719,13165,0,1670527407,13122.97211237999,61.364720520003175,53587.302386639996 2022-12-08,19:23:32.000,342,11065698,12885,0,1670527411,13121.65179561999,60.5258740499994,53587.03687608 2022-12-08,19:23:36.000,342,11065717,13125,0,1670527415,13120.115916939998,59.9337471300023,53586.68053296001 2022-12-08,19:23:40.000,342,11065666,12925,0,1670527419,13118.33753109999,59.48965193999902,53586.31720272 2022-12-08,19:23:44.000,342,11065690,13205,0,1670527423,13116.673662529989,59.31342369000049,53585.89098840001 2022-12-08,19:23:48.000,342,11065702,13205,0,1670527427,13115.528489829994,59.55309411000053,53585.55560664001 2022-12-08,19:23:52.000,342,11065713,13045,0,1670527431,13114.7672868,59.99014017000445,53585.276121840005 2022-12-08,19:23:56.000,342,11065691,12845,0,1670527435,13114.147546279994,60.12407363999955,53585.12939232001 2022-12-08,19:24:00.000,342,11065733,13005,0,1670527439,13113.669268270001,60.15931929000362,53584.821959040004 2022-12-08,19:24:04.000,342,11065684,13045,0,1670527443,13113.292034909995,60.19456494000042,53584.62631968001 2022-12-08,19:24:08.000,342,11065711,13125,0,1670527447,13112.941746789998,60.34964580000087,53584.36080912001 2022-12-08,19:24:12.000,342,11065682,13085,0,1670527451,13112.705975939993,60.48357927000325,53584.14420840001 2022-12-08,19:24:16.000,342,11065710,13165,0,1670527455,13112.672294390002,60.688004039999214,53583.84376224 2022-12-08,19:24:20.000,342,11065686,13245,0,1670527459,13113.09668191999,61.17439400999865,53583.71100696001 2022-12-08,19:24:24.000,342,11065742,13005,0,1670527463,13113.595168859996,61.717177020000236,53583.63414864 2022-12-08,19:24:28.000,342,11065732,13125,0,1670527467,13114.329426649994,61.8229139699979,53583.550303200005 2022-12-08,19:24:32.000,342,11065670,12965,0,1670527471,13115.265773739993,61.717177020000236,53583.53632896 2022-12-08,19:24:36.000,342,11065687,13125,0,1670527475,13116.121285109992,61.75242267000431,53583.669084240006 2022-12-08,19:24:40.000,342,11065702,13125,0,1670527479,13117.05763219999,61.63258746000065,53583.82280088 2022-12-08,19:24:44.000,342,11065644,12925,0,1670527483,13118.10176025,61.364720520003175,53584.004466000006 2022-12-08,19:24:48.000,342,11065684,12925,0,1670527487,13118.943798999993,61.15324662000057,53584.06036296 2022-12-08,19:24:52.000,342,11065725,13205,0,1670527491,13119.752156199997,60.962920110003324,53584.24202808001 2022-12-08,19:24:56.000,342,11065713,12845,0,1670527495,13120.466205059995,60.906527070001175,53584.33286064001 2022-12-08,19:25:00.000,342,11065666,13005,0,1670527499,13121.200462849993,61.11095184000442,53584.507538640006 2022-12-08,19:25:04.000,342,11065734,13205,0,1670527503,13122.035765289991,61.45635921000212,53584.703178 2022-12-08,19:25:08.000,342,11065683,12925,0,1670527507,13122.79023200999,61.61144007000257,53584.87086888 2022-12-08,19:25:12.000,342,11065684,13085,0,1670527511,13123.443654080002,61.58324354999786,53584.989649920004 2022-12-08,19:25:16.000,342,11065656,13165,0,1670527515,13124.265483899995,61.766520930003026,53585.40887712 2022-12-08,19:25:20.000,342,11065703,13365,0,1670527519,13124.15770294,62.02028961000178,53585.62547784001 2022-12-08,19:25:24.000,342,11065690,12925,0,1670527523,13123.679424929993,61.87225788000069,53585.68836192 2022-12-08,19:25:28.000,342,11065648,13125,0,1670527527,13123.430181459997,61.55504703000042,53585.80015584001 2022-12-08,19:25:32.000,342,11065677,12965,0,1670527531,13122.924958209995,61.25193443999888,53585.91893688001 2022-12-08,19:25:36.000,342,11065753,12845,0,1670527535,13122.635296879998,60.82898664000095,53585.86303992 2022-12-08,19:25:40.000,342,11065732,12965,0,1670527539,13122.621824259993,60.28620362999936,53585.83509144 2022-12-08,19:25:44.000,342,11065664,12925,0,1670527543,13122.487098060003,59.65178192999883,53585.779194480005 2022-12-08,19:25:48.000,342,11065687,13125,0,1670527547,13122.210909349997,59.221785000001546,53585.89098840001 2022-12-08,19:25:52.000,342,11065737,13045,0,1670527551,13121.67874086,59.228834130000905,53585.81413008 2022-12-08,19:25:56.000,342,11065704,13245,0,1670527555,13121.348661669988,59.92669800000294,53585.86303992 2022-12-08,19:26:00.000,342,11065661,12965,0,1670527559,13120.74239377,60.737347950002004,53585.89098840001 2022-12-08,19:26:04.000,342,11065736,13045,0,1670527563,13120.358424099999,61.34357312999782,53585.96085960001 2022-12-08,19:26:08.000,342,11065743,13045,0,1670527567,13119.893618709997,61.44931008000276,53585.91893688001 2022-12-08,19:26:12.000,342,11065721,12965,0,1670527571,13119.40186808,60.6386601300037,53585.87701416 2022-12-08,19:26:16.000,342,11065698,12925,0,1670527575,13119.21998771,59.60948715000268,53585.7163104 2022-12-08,19:26:20.000,342,11065687,12765,0,1670527579,13119.038107339999,59.235883260000264,53585.54861952 2022-12-08,19:26:24.000,342,11065650,13045,0,1670527583,13119.17283353999,59.75046975000441,53585.6464392 2022-12-08,19:26:28.000,342,11065677,12885,0,1670527587,13118.889908519988,60.83603577000031,53585.50669680001 2022-12-08,19:26:32.000,342,11065675,13205,0,1670527591,13118.559829329992,61.491604859998915,53585.67438768001 2022-12-08,19:26:36.000,342,11065672,13245,0,1670527595,13118.418366819991,61.80176657999982,53585.67438768001 2022-12-08,19:26:40.000,342,11065729,13085,0,1670527599,13117.967034049994,62.20356698999967,53585.70932328 2022-12-08,19:26:44.000,342,11065746,12925,0,1670527603,13117.825571539994,62.351598720000766,53585.67438768001 2022-12-08,19:26:48.000,342,11065709,13005,0,1670527607,13118.21627751999,62.45733566999843,53585.66740056 2022-12-08,19:26:52.000,342,11065701,13005,0,1670527611,13118.862963279993,63.07060998000088,53585.66740056 2022-12-08,19:26:56.000,342,11065786,13125,0,1670527615,13119.27387818999,64.33945338000194,53585.6464392 2022-12-08,19:27:00.000,342,11065737,13365,0,1670527619,13119.347977599995,65.43911766000383,53585.66740056 2022-12-08,19:27:04.000,342,11065725,13045,0,1670527623,13119.33450497999,66.1017358800018,53585.72329752001 2022-12-08,19:27:08.000,342,11065623,12845,0,1670527627,13119.159360919999,66.2004237000001,53585.82111720001 2022-12-08,19:27:12.000,342,11065667,13085,0,1670527631,13118.708028150002,66.02419545000157,53585.74425888 2022-12-08,19:27:16.000,342,11065703,13165,0,1670527635,13118.209541209995,65.55895287000021,53585.70233616001 2022-12-08,19:27:20.000,342,11065700,12965,0,1670527639,13118.0007156,64.77649943999859,53585.50669680001 2022-12-08,19:27:24.000,342,11065721,12965,0,1670527643,13118.05460607999,64.1491268700047,53585.37394152 2022-12-08,19:27:28.000,342,11065657,12845,0,1670527647,13117.744735819993,63.82486688999779,53585.10144384001 2022-12-08,19:27:32.000,342,11065636,13165,0,1670527651,13117.226039950001,63.92355471000337,53585.059521120005 2022-12-08,19:27:36.000,342,11065689,13005,0,1670527655,13116.262747619992,63.90240731999802,53584.89881736 2022-12-08,19:27:40.000,342,11065750,12885,0,1670527659,13115.393763629989,63.853063410002505,53584.73112648 2022-12-08,19:27:44.000,342,11065684,12925,0,1670527663,13114.969376100002,63.7543755900042,53584.57042272 2022-12-08,19:27:48.000,342,11065692,12925,0,1670527667,13115.151256470002,63.43716474000394,53584.46561592 2022-12-08,19:27:52.000,342,11065700,13005,0,1670527671,13115.467863039994,62.640613050003594,53584.30491216 2022-12-08,19:27:56.000,342,11065679,12805,0,1670527675,13115.872041639996,61.98504395999771,53584.34683488 2022-12-08,19:28:00.000,342,11065688,13005,0,1670527679,13115.454390419989,61.780619190001744,53584.16516976001 2022-12-08,19:28:04.000,342,11065715,13325,0,1670527683,13114.693187389996,60.962920110003324,53584.08132432 2022-12-08,19:28:08.000,342,11065664,13005,0,1670527687,13114.511307019995,59.72932235999906,53583.92760768001 2022-12-08,19:28:12.000,342,11065690,13245,0,1670527691,13114.982848719992,59.447357160002866,53583.84376224 2022-12-08,19:28:16.000,342,11065704,12925,0,1670527695,13115.110838610002,60.680954909999855,53583.78087816001 2022-12-08,19:28:20.000,342,11065703,12965,0,1670527699,13114.827913590001,62.28815654999926,53583.82978800001 2022-12-08,19:28:24.000,342,11065662,13285,0,1670527703,13114.652769529996,63.09175736999896,53583.90664632001 2022-12-08,19:28:28.000,342,11065643,12925,0,1670527707,13115.003057649992,63.31732953000028,53583.885684960005 2022-12-08,19:28:32.000,342,11065720,12965,0,1670527711,13115.710370199995,63.47945952000009,53583.9695304 2022-12-08,19:28:36.000,342,11065765,12845,0,1670527715,13116.720816699999,63.71208081000077,53584.11625992001 2022-12-08,19:28:40.000,342,11065639,12965,0,1670527719,13117.791889989989,64.15617600000405,53584.22805384 2022-12-08,19:28:44.000,342,11065702,13085,0,1670527723,13118.566565640001,65.1148576800042,53584.51452576 2022-12-08,19:28:48.000,342,11065710,13165,0,1670527727,13119.368186529995,65.65764068999852,53584.80099768 2022-12-08,19:28:52.000,342,11065720,13045,0,1670527731,13120.41231457999,65.77042677000281,53585.0874696 2022-12-08,19:28:56.000,342,11065722,13085,0,1670527735,13121.025318790002,65.7563285100041,53585.33900592001 2022-12-08,19:29:00.000,342,11065693,13165,0,1670527739,13121.254353329998,65.93960589000199,53585.62547784001 2022-12-08,19:29:04.000,342,11065686,12925,0,1670527743,13121.321716429993,65.84796720000304,53585.74425888 2022-12-08,19:29:08.000,342,11065701,13085,0,1670527747,13121.240880709993,65.09371028999885,53585.81413008 2022-12-08,19:29:12.000,342,11065695,13085,0,1670527751,13120.43925982,63.93765297000209,53585.72329752001 2022-12-08,19:29:16.000,342,11065717,13125,0,1670527755,13119.597221069991,62.61241652999888,53585.68836192 2022-12-08,19:29:20.000,342,11065740,12925,0,1670527759,13119.637638929991,62.09783004000201,53585.6464392 2022-12-08,19:29:24.000,342,11065694,12925,0,1670527763,13119.792574059997,62.29520567999862,53585.61849072 2022-12-08,19:29:28.000,342,11065716,13165,0,1670527767,13118.903381139993,62.767497389999335,53585.63945208 2022-12-08,19:29:32.000,342,11065726,12925,0,1670527771,13117.475283419997,62.816841300002125,53585.562593760005 2022-12-08,19:29:36.000,342,11065653,12925,0,1670527775,13116.316638099997,62.302254809997976,53585.3320188 2022-12-08,19:29:40.000,342,11065694,13245,0,1670527779,13115.77773329999,61.65373484999873,53585.08048248001 2022-12-08,19:29:44.000,342,11065671,12925,0,1670527783,13115.83836008999,61.46340834000148,53584.80099768 2022-12-08,19:29:48.000,342,11065675,13205,0,1670527787,13116.653453599989,61.20259053000336,53584.61933256001 2022-12-08,19:29:52.000,342,11065708,12765,0,1670527791,13117.839044159999,60.37079318999895,53584.6333068 2022-12-08,19:29:56.000,342,11065670,13125,0,1670527795,13118.856226969998,58.89047589000256,53584.724139360005 2022-12-08,19:30:00.000,342,11065673,13085,0,1670527799,13119.19304246999,57.64277987999958,53584.87086888 2022-12-08,19:30:04.000,342,11065692,12965,0,1670527803,13119.038107339999,57.558190319999994,53584.989649920004 2022-12-08,19:30:08.000,342,11065700,12965,0,1670527807,13118.418366819991,58.29129983999883,53585.108430960005 2022-12-08,19:30:12.000,342,11065652,13085,0,1670527811,13117.872725709989,58.474577220003994,53585.10144384001 2022-12-08,19:30:16.000,342,11065700,13165,0,1670527815,13117.906407259994,58.20671027999924,53585.03157264001 2022-12-08,19:30:20.000,342,11065674,12925,0,1670527819,13118.593510879997,58.136218979998375,53585.04554688 2022-12-08,19:30:24.000,342,11065696,12885,0,1670527823,13119.58374845,58.28425070999947,53585.26913472001 2022-12-08,19:30:28.000,342,11065692,13045,0,1670527827,13120.71544852999,59.108998920004524,53585.4717612 2022-12-08,19:30:32.000,342,11065687,13085,0,1670527831,13121.341925359993,60.48357927000325,53585.75124600001 2022-12-08,19:30:36.000,342,11065719,13285,0,1670527835,13121.887566469995,61.308327480001026,53586.03771792001 2022-12-08,19:30:40.000,342,11065711,12805,0,1670527839,13122.399526029993,61.21668879000208,53586.331176960004 2022-12-08,19:30:44.000,342,11065694,13125,0,1670527843,13122.520779609993,60.730298820002645,53586.56175192001 2022-12-08,19:30:48.000,342,11065704,13125,0,1670527847,13122.439943889993,60.30030188999808,53586.71546856 2022-12-08,19:30:52.000,342,11065696,13125,0,1670527851,13122.722868909994,60.34259667000151,53586.84123672 2022-12-08,19:30:56.000,342,11065722,13125,0,1670527855,13123.22135585,60.82898664000095,53586.84123672 2022-12-08,19:31:00.000,342,11065692,13125,0,1670527859,13123.625534450002,61.484555729999556,53586.99495336001 2022-12-08,19:31:04.000,342,11065703,12925,0,1670527863,13123.531226109997,62.37274610999884,53587.10674728 2022-12-08,19:31:08.000,342,11065719,12885,0,1670527867,13122.823913559994,62.97192216000258,53587.37924496001 2022-12-08,19:31:12.000,342,11065725,12885,0,1670527871,13121.927984329996,62.56307262000337,53587.44911616001 2022-12-08,19:31:16.000,342,11065670,13005,0,1670527875,13121.409288459989,61.46340834000148,53587.43514192 2022-12-08,19:31:20.000,342,11065680,13005,0,1670527879,13121.564223589994,60.03243495000061,53587.33033512001 2022-12-08,19:31:24.000,342,11065675,12965,0,1670527883,13122.204173040001,59.271128910004336,53587.42116768 2022-12-08,19:31:28.000,342,11065694,13005,0,1670527887,13121.948193259996,59.15834283000004,53587.42116768 2022-12-08,19:31:32.000,342,11065668,13085,0,1670527891,13121.166781300002,58.411135050002486,53587.33033512001 2022-12-08,19:31:36.000,342,11065698,12925,0,1670527895,13121.166781300002,57.22688121000101,53587.14168288001 2022-12-08,19:31:40.000,342,11065647,13125,0,1670527899,13121.220671779993,56.507869950000895,53587.01591472001 2022-12-08,19:31:44.000,342,11065699,13005,0,1670527903,13120.53356815999,55.59853218000353,53587.0089276 2022-12-08,19:31:48.000,342,11065653,12925,0,1670527907,13120.54030447,53.977232279998134,53587.0089276 2022-12-08,19:31:52.000,342,11065698,12925,0,1670527911,13121.71242240999,53.427400140004465,53586.98796624 2022-12-08,19:31:56.000,342,11065637,13165,0,1670527915,13122.466889130003,54.30854139000439,53587.28142528001 2022-12-08,19:32:00.000,342,11065702,13245,0,1670527919,13121.746103959995,54.823127880001266,53587.38623208 2022-12-08,19:32:04.000,342,11065695,13085,0,1670527923,13121.011846169997,54.73853832000168,53587.38623208 2022-12-08,19:32:08.000,342,11065676,13005,0,1670527927,13120.54030447,55.119191340003454,53587.31636088 2022-12-08,19:32:12.000,342,11065681,13205,0,1670527931,13120.567249709995,55.76066217000334,53587.18360560001 2022-12-08,19:32:16.000,342,11065663,12925,0,1670527935,13120.937746759992,56.056725629998255,53587.01591472001 2022-12-08,19:32:20.000,342,11065706,13085,0,1670527939,13121.072472959997,56.03557824000018,53586.8691852 2022-12-08,19:32:24.000,342,11065714,13005,0,1670527943,13120.917537829991,55.246075679999194,53586.77136552 2022-12-08,19:32:28.000,342,11065721,12965,0,1670527947,13121.085945580002,54.61870310999802,53586.54777768 2022-12-08,19:32:32.000,342,11065688,13285,0,1670527951,13121.59116882999,55.42935306000436,53586.51284208001 2022-12-08,19:32:36.000,342,11065648,12765,0,1670527955,13121.95492956999,56.80393341000308,53586.498867840004 2022-12-08,19:32:40.000,342,11065681,13085,0,1670527959,13121.77304919999,56.76868775999901,53586.39406104001 2022-12-08,19:32:44.000,342,11065699,13205,0,1670527963,13121.907775399995,55.915743030003796,53586.26130576 2022-12-08,19:32:48.000,342,11065716,12765,0,1670527967,13123.01253023999,56.77573688999837,53586.3102156 2022-12-08,19:32:52.000,342,11065699,13125,0,1670527971,13123.05294809999,58.97506545000215,53586.51284208001 2022-12-08,19:32:56.000,342,11065681,13005,0,1670527975,13122.062710530001,59.52489759000309,53586.3800868 2022-12-08,19:33:00.000,342,11065726,13005,0,1670527979,13121.57095989999,58.15736637000373,53586.42200952001 2022-12-08,19:33:04.000,342,11065699,12885,0,1670527983,13121.389079529989,56.966063400002895,53586.1704732 2022-12-08,19:33:08.000,342,11065684,13125,0,1670527987,13121.463178939994,56.82508080000116,53586.065666400005 2022-12-08,19:33:12.000,342,11065699,12965,0,1670527991,13121.665268239994,58.016383770001994,53586.00976944001 2022-12-08,19:33:16.000,342,11065725,13005,0,1670527995,13121.341925359993,59.79981365999993,53586.13553760001 2022-12-08,19:33:20.000,342,11065694,12925,0,1670527999,13120.836702109991,60.35669493000023,53586.12855048001 2022-12-08,19:33:24.000,342,11065695,12925,0,1670528003,13120.708712219996,59.57424149999861,53585.98880808001 2022-12-08,19:33:28.000,342,11065650,12805,0,1670528007,13120.897328899991,58.19966114999988,53585.87701416 2022-12-08,19:33:32.000,342,11065653,12925,0,1670528011,13121.153308679997,57.790811610000674,53585.93291112 2022-12-08,19:33:36.000,342,11065714,12885,0,1670528015,13120.883856280001,58.25605419000203,53585.946885360005 2022-12-08,19:33:40.000,342,11065677,12765,0,1670528019,13120.163071109993,58.70719851000467,53585.93989824001 2022-12-08,19:33:44.000,342,11065715,13005,0,1670528023,13119.49617641999,59.06670414000109,53585.995795200004 2022-12-08,19:33:48.000,342,11065646,13005,0,1670528027,13118.30384955,59.045556750003016,53586.0307308 2022-12-08,19:33:52.000,342,11065678,13005,0,1670528031,13116.93637861999,58.07277681000414,53585.87701416 2022-12-08,19:33:56.000,342,11065653,13165,0,1670528035,13115.89898687999,56.93786687999818,53585.91194976 2022-12-08,19:34:00.000,342,11065676,13045,0,1670528039,13114.915485619997,55.88754650999908,53585.66740056 2022-12-08,19:34:04.000,342,11065656,13045,0,1670528043,13114.268799859994,54.2944431299984,53585.4717612 2022-12-08,19:34:08.000,342,11065689,13005,0,1670528047,13114.713396319996,53.18068058999779,53585.18528928 2022-12-08,19:34:12.000,342,11065671,12885,0,1670528051,13114.7672868,53.321663189999526,53585.108430960005 2022-12-08,19:34:16.000,342,11065665,13045,0,1670528055,13114.67971476999,53.40625274999911,53584.79401056001 2022-12-08,19:34:20.000,342,11065699,13085,0,1670528059,13116.134757729997,53.2441227599993,53584.84990752 2022-12-08,19:34:24.000,342,11065635,13005,0,1670528063,13116.929642309995,53.52608796000277,53584.92676584 2022-12-08,19:34:28.000,342,11065690,12765,0,1670528067,13117.293403049996,53.46969492000062,53585.06650824 2022-12-08,19:34:32.000,342,11065705,12965,0,1670528071,13117.151940539996,53.29346667000209,53585.157340800004 2022-12-08,19:34:36.000,342,11065736,13285,0,1670528075,13116.613035739989,53.145434940000996,53585.36695440001 2022-12-08,19:34:40.000,342,11065713,13005,0,1670528079,13117.246248880001,53.025599730004615,53585.443812720005 2022-12-08,19:34:44.000,342,11065744,12845,0,1670528083,13118.357740029991,52.9974032099999,53585.46477408001 2022-12-08,19:34:48.000,342,11065642,13165,0,1670528087,13119.47596748999,52.292490209998505,53585.49970968 2022-12-08,19:34:52.000,342,11065691,13085,0,1670528091,13121.564223589994,52.158556740003405,53585.63246496001 2022-12-08,19:34:56.000,342,11065659,13125,0,1670528095,13123.463863010002,53.371007100002316,53586.065666400005 2022-12-08,19:35:00.000,342,11065680,12885,0,1670528099,13124.912169659998,55.069847430000664,53586.44297088001 2022-12-08,19:35:04.000,342,11065686,12845,0,1670528103,13125.855253059992,55.85934999000165,53586.91809504 2022-12-08,19:35:08.000,342,11065716,13125,0,1670528107,13126.522147749994,55.112142210004095,53587.14168288001 2022-12-08,19:35:12.000,342,11065673,12925,0,1670528111,13127.478703769993,53.836249680003675,53587.33033512001 2022-12-08,19:35:16.000,342,11065703,13245,0,1670528115,13128.758602669994,53.00445233999926,53587.58187144 2022-12-08,19:35:20.000,342,11065703,13165,0,1670528119,13130.078919429994,52.785929310004576,53587.88231760001 2022-12-08,19:35:24.000,342,11065729,12965,0,1670528123,13131.156729029994,53.46264579000126,53588.21769936001 2022-12-08,19:35:28.000,342,11065660,13285,0,1670528127,13132.072867189992,54.94296308999765,53588.629939440005 2022-12-08,19:35:32.000,342,11065672,12965,0,1670528131,13132.77344343,56.282297789999575,53589.0002568 2022-12-08,19:35:36.000,342,11065660,12965,0,1670528135,13132.60503567999,56.77573688999837,53589.37756128 2022-12-08,19:35:40.000,342,11065676,12885,0,1670528139,13132.153702909993,56.2611504000015,53589.60114912 2022-12-08,19:35:44.000,342,11065591,12845,0,1670528143,13132.086339809997,55.464598710001155,53589.72691728001 2022-12-08,19:35:48.000,342,11065649,13085,0,1670528147,13131.998767780002,55.119191340003454,53589.86665968001 2022-12-08,19:35:52.000,342,11065632,13165,0,1670528151,13131.971822539992,54.7173909300036,53589.852685440004 2022-12-08,19:35:56.000,342,11065688,12725,0,1670528155,13131.911195749992,54.611653979998664,53589.9784536 2022-12-08,19:36:00.000,342,11065672,12925,0,1670528159,13130.981584970003,54.97115961000236,53589.98544072 2022-12-08,19:36:04.000,342,11065688,12765,0,1670528163,13129.688213449997,55.013454389998515,53589.901595280004 2022-12-08,19:36:08.000,342,11065694,12965,0,1670528167,13128.273588349992,54.379032689997985,53589.65005896 2022-12-08,19:36:12.000,342,11065718,13005,0,1670528171,13126.980216830001,52.82117496000137,53589.5242908 2022-12-08,19:36:16.000,342,11065686,13085,0,1670528175,13126.50867512999,50.97430290000193,53589.146986319996 2022-12-08,19:36:20.000,342,11065679,12925,0,1670528179,13126.582774539995,50.3398812000014,53588.965321200005 2022-12-08,19:36:24.000,342,11065672,13045,0,1670528183,13125.942825090002,50.74168161000125,53588.85352728 2022-12-08,19:36:28.000,342,11065713,13205,0,1670528187,13124.891960729998,50.664141180001025,53588.76968184001 2022-12-08,19:36:32.000,342,11065728,12965,0,1670528191,13123.96908625999,50.205947729999025,53588.52513264001 2022-12-08,19:36:36.000,342,11065675,13085,0,1670528195,13123.187674299996,50.14250556000479,53588.42032584 2022-12-08,19:36:40.000,342,11065686,13045,0,1670528199,13122.487098060003,50.45971640999778,53588.22468648 2022-12-08,19:36:44.000,342,11065657,13125,0,1670528203,13121.82020337,51.009548549998726,53588.04302136 2022-12-08,19:36:48.000,342,11065731,13085,0,1670528207,13121.180253919993,51.49593851999816,53587.74956232 2022-12-08,19:36:52.000,342,11065648,13005,0,1670528211,13120.627876499995,51.83429676000378,53587.456103280005 2022-12-08,19:36:56.000,342,11065743,13045,0,1670528215,13120.358424099999,52.01052501000231,53587.03687608 2022-12-08,19:37:00.000,342,11065732,12925,0,1670528219,13120.61440387999,52.04577065999911,53586.7643784 2022-12-08,19:37:04.000,342,11065681,13005,0,1670528223,13120.971428309997,51.890689799998654,53586.568739040005 2022-12-08,19:37:08.000,342,11065697,13165,0,1670528227,13121.018582479992,51.354955920003704,53586.40803528 2022-12-08,19:37:12.000,342,11065670,13165,0,1670528231,13121.139836059992,50.706435960004455,53586.30322848001 2022-12-08,19:37:16.000,342,11065640,12965,0,1670528235,13121.988611119996,50.75577986999997,53586.27528000001 2022-12-08,19:37:20.000,342,11065677,13125,0,1670528239,13122.985584999995,51.66511764000461,53586.35912544 2022-12-08,19:37:24.000,342,11065705,13285,0,1670528243,13123.699633859993,52.54625889000454,53586.47790648 2022-12-08,19:37:28.000,342,11065681,13005,0,1670528247,13124.346319619995,53.30756493000081,53586.617648880005 2022-12-08,19:37:32.000,342,11065690,12965,0,1670528251,13124.642717260002,54.14641140000458,53586.82027536 2022-12-08,19:37:36.000,342,11065677,13205,0,1670528255,13124.33958331,54.886570050002774,53586.82027536 2022-12-08,19:37:40.000,342,11065719,12765,0,1670528259,13123.834360059998,55.26722307000455,53586.92508216001 2022-12-08,19:37:44.000,342,11065757,12925,0,1670528263,13123.09336595999,55.43640219000372,53586.82027536 2022-12-08,19:37:48.000,342,11065650,12965,0,1670528267,13122.628560569989,55.81000607999886,53586.86219808 2022-12-08,19:37:52.000,342,11065698,13125,0,1670528271,13122.446680200002,56.52196820999961,53586.70149432 2022-12-08,19:37:56.000,342,11065598,13005,0,1670528275,13122.170491489996,57.191635560004215,53586.72245568 2022-12-08,19:38:00.000,342,11065704,13045,0,1670528279,13121.234144399998,57.17048816999886,53586.624636 2022-12-08,19:38:04.000,342,11065674,12885,0,1670528283,13120.49315029999,56.31754344000365,53586.52681632 2022-12-08,19:38:08.000,342,11065686,13005,0,1670528287,13120.223697899994,55.73246564999863,53586.37309968001 2022-12-08,19:38:12.000,342,11065661,13005,0,1670528291,13119.671320479996,55.03460178000387,53586.12855048001 2022-12-08,19:38:16.000,342,11065689,12885,0,1670528295,13119.139151989999,53.610677520002355,53585.95387248 2022-12-08,19:38:20.000,342,11065660,13125,0,1670528299,13119.004425789994,51.96823022999888,53585.75124600001 2022-12-08,19:38:24.000,342,11065697,12845,0,1670528303,13119.011162099989,50.847418559998914,53585.611503600005 2022-12-08,19:38:28.000,342,11065771,13205,0,1670528307,13118.849490660003,50.438569019999704,53585.576568 2022-12-08,19:38:32.000,342,11065660,12845,0,1670528311,13118.189332279995,50.28348815999925,53585.45778696001 2022-12-08,19:38:36.000,342,11065678,12925,0,1670528315,13117.293403049996,50.086112520002644,53585.443812720005 2022-12-08,19:38:40.000,342,11065693,13165,0,1670528319,13116.404210129993,49.87463862000004,53585.24817336001 2022-12-08,19:38:44.000,342,11065725,12845,0,1670528323,13115.932668429996,49.86758949000068,53585.02458552 2022-12-08,19:38:48.000,342,11065709,13205,0,1670528327,13115.61606185999,50.35397946000012,53584.89881736 2022-12-08,19:38:52.000,342,11065694,12885,0,1670528331,13115.501544589999,51.09413810999831,53584.703178 2022-12-08,19:38:56.000,342,11065706,13125,0,1670528335,13115.81815115999,52.03872152999975,53584.5634356 2022-12-08,19:39:00.000,342,11065696,13045,0,1670528339,13116.242538689992,53.51903883000341,53584.47260304 2022-12-08,19:39:04.000,342,11065675,13205,0,1670528343,13116.727553009994,54.780833099997835,53584.437667440005 2022-12-08,19:39:08.000,342,11065684,13045,0,1670528347,13117.650427479988,55.13328960000217,53584.57740984001 2022-12-08,19:39:12.000,342,11065720,13085,0,1670528351,13118.842754349993,54.95706135000364,53584.654268160004 2022-12-08,19:39:16.000,342,11065668,13005,0,1670528355,13119.785837750002,54.85837352999806,53584.842920400006 2022-12-08,19:39:20.000,342,11065621,13085,0,1670528359,13120.41231457999,54.964110480003,53585.07349536 2022-12-08,19:39:24.000,342,11065684,12765,0,1670528363,13120.904065210001,55.006405259999156,53585.18528928 2022-12-08,19:39:28.000,342,11065648,13045,0,1670528367,13121.328452739988,55.020503519997874,53585.29009608001 2022-12-08,19:39:32.000,342,11065707,12925,0,1670528371,13121.395815839998,54.97115961000236,53585.45079984 2022-12-08,19:39:36.000,342,11065723,12965,0,1670528375,13121.045527720002,54.611653979998664,53585.562593760005 2022-12-08,19:39:40.000,342,11065677,12765,0,1670528379,13120.904065210001,53.68821795000258,53585.59752936 2022-12-08,19:39:44.000,342,11065686,13045,0,1670528383,13121.207199160002,52.687241489998996,53585.681374800006 2022-12-08,19:39:48.000,342,11065669,12765,0,1670528387,13121.79999444,52.20790064999892,53585.730284640005 2022-12-08,19:39:52.000,342,11065698,13125,0,1670528391,13122.439943889993,51.99642675000359,53585.925924 2022-12-08,19:39:56.000,342,11065702,12925,0,1670528395,13122.99232130999,51.49593851999816,53586.163486080004 2022-12-08,19:40:00.000,342,11065660,13285,0,1670528399,13123.349345739996,50.69938682999782,53586.28925424 2022-12-08,19:40:04.000,342,11065674,12965,0,1670528403,13123.692897549998,50.10021078000136,53586.40803528 2022-12-08,19:40:08.000,342,11065680,12965,0,1670528407,13124.083603529994,50.31873381000332,53586.52681632 2022-12-08,19:40:12.000,342,11065679,13285,0,1670528411,13124.043185669994,51.05184333000216,53586.666558720004 2022-12-08,19:40:16.000,342,11065696,12845,0,1670528415,13123.416708839992,51.23512071000005,53586.75040416 2022-12-08,19:40:20.000,342,11065734,12965,0,1670528419,13122.87106772999,50.33283207000204,53586.79232688 2022-12-08,19:40:24.000,342,11065685,12885,0,1670528423,13122.621824259993,49.155627359999926,53586.84123672 2022-12-08,19:40:28.000,342,11065706,12965,0,1670528427,13122.372580789997,48.49300914000196,53586.94604352001 2022-12-08,19:40:32.000,342,11065697,12965,0,1670528431,13121.887566469995,48.60579521999898,53586.98796624 2022-12-08,19:40:36.000,342,11065724,13085,0,1670528435,13121.173517609997,49.155627359999926,53587.06482456001 2022-12-08,19:40:40.000,342,11065670,12965,0,1670528439,13120.311269929989,49.902835140004754,53587.12770864 2022-12-08,19:40:44.000,342,11065716,13085,0,1670528443,13119.58374845,50.50201119000121,53587.05085032 2022-12-08,19:40:48.000,342,11065687,12845,0,1670528447,13118.984216859993,50.73463248000189,53586.967004879996 2022-12-08,19:40:52.000,342,11065643,13005,0,1670528451,13118.559829329992,50.75577986999997,53586.99495336001 2022-12-08,19:40:56.000,342,11065749,13205,0,1670528455,13118.209541209995,50.73463248000189,53586.77136552 2022-12-08,19:41:00.000,342,11065711,13085,0,1670528459,13117.926616189994,50.51610944999993,53586.75040416 2022-12-08,19:41:04.000,342,11065707,12965,0,1670528463,13117.818835229999,50.086112520002644,53586.666558720004 2022-12-08,19:41:08.000,342,11065699,13045,0,1670528467,13118.02092453,49.7829999300011,53586.58271328 2022-12-08,19:41:12.000,342,11065661,12885,0,1670528471,13118.04113346,50.00857209000242,53586.50585496 2022-12-08,19:41:16.000,342,11065679,13085,0,1670528475,13118.128705489995,50.650042920002306,53586.54777768 2022-12-08,19:41:20.000,342,11065677,13045,0,1670528479,13118.03439714999,51.058892460001516,53586.51284208001 2022-12-08,19:41:24.000,342,11065627,12645,0,1670528483,13117.630218550003,50.72758335000253,53586.49188072001 2022-12-08,19:41:28.000,342,11065710,13125,0,1670528487,13117.10478637,49.71250863000023,53586.4848936 2022-12-08,19:41:32.000,342,11065686,12965,0,1670528491,13116.565881569994,48.54235305000475,53586.24733152 2022-12-08,19:41:36.000,342,11065639,12885,0,1670528495,13116.188648210002,48.08415960000275,53586.05867928001 2022-12-08,19:41:40.000,342,11065672,13325,0,1670528499,13116.458100609998,48.27448611,53585.91893688001 2022-12-08,19:41:44.000,342,11065675,12965,0,1670528503,13116.929642309995,48.68333564999921,53585.81413008 2022-12-08,19:41:48.000,342,11065659,12645,0,1670528507,13117.252985189996,49.12743084000249,53585.779194480005 2022-12-08,19:41:52.000,342,11065674,12925,0,1670528511,13117.01721433999,49.24021691999951,53585.76522024 2022-12-08,19:41:56.000,342,11065693,12845,0,1670528515,13116.87575182999,48.87366216000373,53585.681374800006 2022-12-08,19:42:00.000,342,11065719,13045,0,1670528519,13117.06436851,48.1405526400049,53585.576568 2022-12-08,19:42:04.000,342,11065686,12805,0,1670528523,13117.872725709989,47.61186789000203,53585.52765816 2022-12-08,19:42:08.000,342,11065679,13005,0,1670528527,13118.990953169989,48.07006134000403,53585.59752936 2022-12-08,19:42:12.000,342,11065678,12925,0,1670528531,13119.698265719991,49.212020400002075,53585.77220736001 2022-12-08,19:42:16.000,342,11065701,13005,0,1670528535,13119.62416631,49.9944738300037,53585.91194976 2022-12-08,19:42:20.000,342,11065719,12685,0,1670528539,13119.31429604999,50.036768609999854,53586.10758912001 2022-12-08,19:42:24.000,342,11065662,12965,0,1670528543,13119.17283353999,50.072014260003925,53586.21938304 2022-12-08,19:42:28.000,342,11065700,13125,0,1670528547,13119.139151989999,50.33283207000204,53586.233357280005 2022-12-08,19:42:32.000,342,11065706,13245,0,1670528551,13119.32103236,50.56545336000272,53586.25431864001 2022-12-08,19:42:36.000,342,11065688,12845,0,1670528555,13120.102444319993,51.03774507000344,53586.401048160005 2022-12-08,19:42:40.000,342,11065681,13125,0,1670528559,13121.186990230002,52.25019543000235,53586.64559736 2022-12-08,19:42:44.000,342,11065720,12885,0,1670528563,13122.029028979996,53.81510228999832,53586.8691852 2022-12-08,19:42:48.000,342,11065654,13045,0,1670528567,13122.406262340002,54.93591395999829,53587.190592720006 2022-12-08,19:42:52.000,342,11065653,12845,0,1670528571,13122.453416509998,55.38705828000093,53587.44212904 2022-12-08,19:42:56.000,342,11065699,12805,0,1670528575,13121.79999444,55.44345132000308,53587.49802600001 2022-12-08,19:43:00.000,342,11065638,12725,0,1670528579,13120.789547939996,55.182633509997686,53587.49103888 2022-12-08,19:43:04.000,342,11065695,13205,0,1670528583,13119.954245499997,54.54821181000443,53587.48405176 2022-12-08,19:43:08.000,342,11065679,13205,0,1670528587,13119.33450497999,53.93493750000198,53587.302386639996 2022-12-08,19:43:12.000,342,11065710,12885,0,1670528591,13118.654137669997,53.71641447000002,53587.22552832 2022-12-08,19:43:16.000,342,11065677,13125,0,1670528595,13118.08155132,53.95608489000006,53587.15565712 2022-12-08,19:43:20.000,342,11065678,12845,0,1670528599,13117.751472129989,54.66804702000081,53587.071811680005 2022-12-08,19:43:24.000,342,11065644,12765,0,1670528603,13117.01721433999,55.457549580001796,53586.97399200001 2022-12-08,19:43:28.000,342,11065653,12685,0,1670528607,13115.730579129995,55.60558131000289,53586.84822384001 2022-12-08,19:43:32.000,342,11065667,13005,0,1670528611,13114.64603322,55.31656698000006,53586.65258448 2022-12-08,19:43:36.000,342,11065707,12925,0,1670528615,13114.214909379989,55.344763500004774,53586.34515120001 2022-12-08,19:43:40.000,342,11065661,13045,0,1670528619,13114.167755209994,55.79590782000014,53585.98880808001 2022-12-08,19:43:44.000,342,11065691,13005,0,1670528623,13114.221645689999,56.324592570003006,53585.69534904 2022-12-08,19:43:48.000,342,11065691,13005,0,1670528627,13114.194700449989,56.66999994000071,53585.48573544001 2022-12-08,19:43:52.000,342,11065686,12965,0,1670528631,13113.837676019997,56.923768619999464,53585.24118624 2022-12-08,19:43:56.000,342,11065684,13005,0,1670528635,13113.595168859996,56.95196514000418,53585.05253400001 2022-12-08,19:44:00.000,342,11065696,13125,0,1670528639,13113.14383609,56.24705214000278,53584.78003632 2022-12-08,19:44:04.000,342,11065703,13085,0,1670528643,13112.813756899988,53.99837967000349,53584.45164168001 2022-12-08,19:44:08.000,342,11065696,12885,0,1670528647,13113.042791439999,51.072990720000234,53584.16516976001 2022-12-08,19:44:12.000,342,11065692,13165,0,1670528651,13113.649059340001,49.564476899999136,53583.983504640004 2022-12-08,19:44:16.000,342,11065686,13005,0,1670528655,13113.871357570002,50.50906032000057,53583.82280088 2022-12-08,19:44:20.000,342,11065692,12805,0,1670528659,13114.45741653999,52.25019543000235,53583.65511 2022-12-08,19:44:24.000,342,11065665,13005,0,1670528663,13115.61606185999,53.72346359999938,53583.87171072 2022-12-08,19:44:28.000,342,11065708,13125,0,1670528667,13116.262747619992,54.92886482999893,53584.004466000006 2022-12-08,19:44:32.000,342,11065700,12765,0,1670528671,13116.639980979999,55.27427220000391,53584.21407960001 2022-12-08,19:44:36.000,342,11065720,13285,0,1670528675,13117.00374172,54.886570050002774,53584.32587352 2022-12-08,19:44:40.000,342,11065695,13085,0,1670528679,13118.11523286999,54.59050659000059,53584.47260304 2022-12-08,19:44:44.000,342,11065705,12845,0,1670528683,13119.21325139999,54.999356129999796,53584.61234544 2022-12-08,19:44:48.000,342,11065695,12965,0,1670528687,13118.997689479998,54.81607875000191,53584.59138408 2022-12-08,19:44:52.000,342,11065651,13045,0,1670528691,13118.519411469992,52.743634530001145,53584.556448480005 2022-12-08,19:44:56.000,342,11065710,13285,0,1670528695,13119.449022249995,51.28446462000284,53584.47959016001 2022-12-08,19:45:00.000,342,11065667,13245,0,1670528699,13119.806046680002,52.25724456000171,53584.556448480005 2022-12-08,19:45:04.000,342,11065711,12965,0,1670528703,13118.755182319997,53.23707362999994,53584.62631968001 2022-12-08,19:45:08.000,342,11065672,13125,0,1670528707,13118.31732216999,53.4908423099987,53584.68221664 2022-12-08,19:45:12.000,342,11065700,13085,0,1670528711,13118.28364062,54.39313095000398,53584.773049200005 2022-12-08,19:45:16.000,342,11065666,13125,0,1670528715,13117.347293530001,54.92181569999957,53584.78003632 2022-12-08,19:45:20.000,342,11065653,13205,0,1670528719,13116.336847029997,54.11116575000051,53584.68920376 2022-12-08,19:45:24.000,342,11065692,12925,0,1670528723,13116.336847029997,53.34281058000488,53584.46561592 2022-12-08,19:45:28.000,342,11065744,12925,0,1670528727,13116.478309539998,53.321663189999526,53584.32587352 2022-12-08,19:45:32.000,342,11065702,12965,0,1670528731,13116.154966659997,53.145434940000996,53584.31189928001 2022-12-08,19:45:36.000,342,11065713,13045,0,1670528735,13115.238828499998,52.35593238000001,53584.13722128 2022-12-08,19:45:40.000,342,11065726,12925,0,1670528739,13115.252301119988,52.341834120001295,53584.06036296 2022-12-08,19:45:44.000,342,11065706,12885,0,1670528743,13115.420708869999,54.06182183999772,53583.9695304 2022-12-08,19:45:48.000,342,11065722,13005,0,1670528747,13115.184938019993,55.42935306000436,53583.8996592 2022-12-08,19:45:52.000,342,11065685,12965,0,1670528751,13115.124311229993,54.91476657000021,53583.7249812 2022-12-08,19:45:56.000,342,11065691,12965,0,1670528755,13115.272510049988,53.89969184999791,53583.77389104 2022-12-08,19:46:00.000,342,11065682,13125,0,1670528759,13114.902012999992,53.8010040299996,53583.69703272 2022-12-08,19:46:04.000,342,11065672,13085,0,1670528763,13114.531515949995,53.76575838000281,53583.550303200005 2022-12-08,19:46:08.000,342,11065654,12925,0,1670528767,13114.450680229995,53.434449270003824,53583.47344488001 2022-12-08,19:46:12.000,342,11065697,13125,0,1670528771,13114.63929690999,52.95510843000375,53583.36863808 2022-12-08,19:46:16.000,342,11065714,13045,0,1670528775,13115.387027319994,52.85642060999817,53583.27780552001 2022-12-08,19:46:20.000,342,11065679,13045,0,1670528779,13116.363792269993,53.392154490000394,53583.24985704 2022-12-08,19:46:24.000,342,11065677,13085,0,1670528783,13117.630218550003,54.28739399999904,53583.312741120004 2022-12-08,19:46:28.000,342,11065686,12965,0,1670528787,13118.842754349993,55.415254799998365,53583.39658656 2022-12-08,19:46:32.000,342,11065697,13005,0,1670528791,13119.26040557,56.07082389000425,53583.57825168 2022-12-08,19:46:36.000,342,11065679,12965,0,1670528795,13119.832991919997,56.113118670000404,53583.65511 2022-12-08,19:46:40.000,342,11065715,13165,0,1670528799,13121.038791409992,55.85934999000165,53583.73196832 2022-12-08,19:46:44.000,342,11065668,12885,0,1670528803,13122.231118279997,55.31656698000006,53583.85773648001 2022-12-08,19:46:48.000,342,11065683,12965,0,1670528807,13122.109864699996,55.013454389998515,53583.94856904001 2022-12-08,19:46:52.000,342,11065721,13005,0,1670528811,13122.264799830002,54.90771744000085,53584.01145312 2022-12-08,19:46:56.000,342,11065677,12765,0,1670528815,13123.376290979992,55.97213606999867,53584.0394016 2022-12-08,19:47:00.000,342,11065731,13285,0,1670528819,13123.96908625999,57.6568781399983,53584.27696368 2022-12-08,19:47:04.000,342,11065669,13205,0,1670528823,13124.33958331,58.643756340003165,53584.37478336 2022-12-08,19:47:08.000,342,11065727,13165,0,1670528827,13124.534936299991,57.790811610000674,53584.59837120001 2022-12-08,19:47:12.000,342,11065695,13085,0,1670528831,13124.730289289997,55.45050045000244,53584.61933256001 2022-12-08,19:47:16.000,342,11065663,13005,0,1670528835,13125.383711359995,53.554284480000206,53584.75208784 2022-12-08,19:47:20.000,342,11065701,12885,0,1670528839,13126.54909298999,54.10411662000115,53584.96170144001 2022-12-08,19:47:24.000,342,11065656,12925,0,1670528843,13127.155360889992,56.8532773199986,53585.25516048 2022-12-08,19:47:28.000,342,11065676,13285,0,1670528847,13126.845490629996,58.43933156999992,53585.52067104 2022-12-08,19:47:32.000,342,11065655,12885,0,1670528851,13126.387421549989,57.367863810002746,53585.80714296 2022-12-08,19:47:36.000,342,11065698,13165,0,1670528855,13126.387421549989,55.38705828000093,53585.779194480005 2022-12-08,19:47:40.000,342,11065735,12965,0,1670528859,13127.108206719997,54.93591395999829,53585.84207856001 2022-12-08,19:47:44.000,342,11065684,13125,0,1670528863,13127.451758529998,55.96508693999931,53586.08662776001 2022-12-08,19:47:48.000,342,11065685,12965,0,1670528867,13126.912853729991,56.75458950000029,53586.24733152 2022-12-08,19:47:52.000,342,11065722,13045,0,1670528871,13126.340267379994,56.76868775999901,53586.352138320006 2022-12-08,19:47:56.000,342,11065651,12885,0,1670528875,13125.18835836999,56.747540370000934,53586.46393224001 2022-12-08,19:48:00.000,342,11065718,12965,0,1670528879,13123.908459469989,55.99328346000402,53586.33816408 2022-12-08,19:48:04.000,342,11065658,12885,0,1670528883,13124.326110689995,56.12016779999976,53586.24733152 2022-12-08,19:48:08.000,342,11065648,13005,0,1670528887,13124.689871429997,57.47360076000041,53586.26130576 2022-12-08,19:48:12.000,342,11065690,12965,0,1670528891,13124.609035709997,57.97408898999856,53586.26829288 2022-12-08,19:48:16.000,342,11065722,13085,0,1670528895,13124.501254750001,57.46655163000105,53586.17746032001 2022-12-08,19:48:20.000,342,11065717,13005,0,1670528899,13124.27222020999,56.747540370000934,53586.12156336 2022-12-08,19:48:24.000,342,11065672,13085,0,1670528903,13124.447364269996,55.746563910004625,53586.07964064 2022-12-08,19:48:28.000,342,11065646,13165,0,1670528907,13124.871751799998,55.35181263000413,53586.04470504 2022-12-08,19:48:32.000,342,11065659,13085,0,1670528911,13125.073841099998,56.388034740004514,53586.04470504 2022-12-08,19:48:36.000,342,11065694,12965,0,1670528915,13124.804388700002,57.81195899999875,53586.2403444 2022-12-08,19:48:40.000,342,11065688,13365,0,1670528919,13124.649453569997,57.551141190000635,53586.14252472 2022-12-08,19:48:44.000,342,11065695,13045,0,1670528923,13124.952587519998,56.056725629998255,53585.98880808001 2022-12-08,19:48:48.000,342,11065698,13005,0,1670528927,13125.47128338999,54.58345746000123,53585.925924 2022-12-08,19:48:52.000,342,11065736,13285,0,1670528931,13126.373948929999,54.245099220002885,53585.86303992 2022-12-08,19:48:56.000,342,11065697,13285,0,1670528935,13126.58951084999,55.19673177000368,53585.86303992 2022-12-08,19:49:00.000,342,11065665,13045,0,1670528939,13125.51170124999,55.54213914000138,53585.89098840001 2022-12-08,19:49:04.000,342,11065695,13085,0,1670528943,13124.144230319995,53.963134019999416,53585.81413008 2022-12-08,19:49:08.000,342,11065698,13085,0,1670528947,13124.164439249995,52.21494977999828,53585.58355512001 2022-12-08,19:49:12.000,342,11065670,12925,0,1670528951,13125.25572147,52.59560280000005,53585.36695440001 2022-12-08,19:49:16.000,342,11065708,12965,0,1670528955,13125.55885542,53.01150146999862,53585.45079984 2022-12-08,19:49:20.000,342,11065676,13125,0,1670528959,13126.016924499992,51.55233156000031,53585.31804456001 2022-12-08,19:49:24.000,342,11065703,13045,0,1670528963,13127.761628789995,50.04381773999921,53585.33900592001 2022-12-08,19:49:28.000,342,11065712,12965,0,1670528967,13129.398552120001,50.38922511000419,53585.576568 2022-12-08,19:49:32.000,342,11065694,13085,0,1670528971,13129.762312860003,51.291513750002196,53585.897975520005 2022-12-08,19:49:36.000,342,11065674,12845,0,1670528975,13129.499596770002,51.7356089399982,53586.09361488 2022-12-08,19:49:40.000,342,11065683,13005,0,1670528979,13128.812493149999,51.749707200004195,53586.15649896001 2022-12-08,19:49:44.000,342,11065662,12965,0,1670528983,13128.428523479997,50.896762470001704,53586.21239592 2022-12-08,19:49:48.000,342,11065667,12965,0,1670528987,13128.980900899995,49.89578600999812,53586.26829288 2022-12-08,19:49:52.000,342,11065641,13245,0,1670528991,13129.950929539998,50.05086686999857,53586.40803528 2022-12-08,19:49:56.000,342,11065705,12925,0,1670528995,13129.930720609998,50.59364988000016,53586.5547648 2022-12-08,19:50:00.000,342,11065714,12885,0,1670528999,13129.674740829993,50.41742163000163,53586.687520080006 2022-12-08,19:50:04.000,342,11065684,12965,0,1670529003,13130.28774503999,50.614797269998235,53586.7643784 2022-12-08,19:50:08.000,342,11065730,13125,0,1670529007,13130.577406370001,51.5029876500048,53586.91110792 2022-12-08,19:50:12.000,342,11065688,13125,0,1670529011,13129.917247989993,51.45364374000201,53587.0089276 2022-12-08,19:50:16.000,342,11065695,13125,0,1670529015,13129.263825919996,49.64906645999872,53586.98097912 2022-12-08,19:50:20.000,342,11065702,12925,0,1670529019,13129.647795589997,48.00661917000252,53586.834249600004 2022-12-08,19:50:24.000,342,11065650,13245,0,1670529023,13131.008530209998,47.929078740002296,53586.91809504 2022-12-08,19:50:28.000,342,11065714,13205,0,1670529027,13131.938140990002,48.45776348999789,53587.071811680005 2022-12-08,19:50:32.000,342,11065670,13085,0,1670529031,13132.180648150003,48.810219990002224,53587.29539952 2022-12-08,19:50:36.000,342,11065723,13205,0,1670529035,13132.517463649994,48.82431825000094,53587.56091008 2022-12-08,19:50:40.000,342,11065713,13045,0,1670529039,13133.271930369992,48.83841650999966,53587.82642064 2022-12-08,19:50:44.000,342,11065745,12925,0,1670529043,13133.662636349989,49.606771680002566,53588.07096984001 2022-12-08,19:50:48.000,342,11065705,12965,0,1670529047,13132.90816962999,50.55840423000336,53588.32250616 2022-12-08,19:50:52.000,342,11065691,13045,0,1670529051,13131.722579069996,50.17070208000223,53588.35045464 2022-12-08,19:50:56.000,342,11065699,12925,0,1670529055,13131.136520099994,48.91595693999989,53588.175776640004 2022-12-08,19:51:00.000,342,11065683,12965,0,1670529059,13131.210619509999,48.32383002000279,53588.09891832001 2022-12-08,19:51:04.000,342,11065684,12925,0,1670529063,13131.190410579999,49.18382388000464,53587.90327896001 2022-12-08,19:51:08.000,342,11065707,13085,0,1670529067,13131.055684379993,50.53725683999801,53587.89629184 2022-12-08,19:51:12.000,342,11065702,12965,0,1670529071,13130.833386149992,51.21397332000197,53587.94520168 2022-12-08,19:51:16.000,342,11065697,13445,0,1670529075,13130.530252199991,51.22807158000069,53587.85436912001 2022-12-08,19:51:20.000,342,11065659,13285,0,1670529079,13130.31469028,50.889713340002345,53587.88231760001 2022-12-08,19:51:24.000,342,11065740,13125,0,1670529083,13130.38878968999,49.95217905000027,53587.791485040005 2022-12-08,19:51:28.000,342,11065662,13005,0,1670529087,13131.042211759988,49.14857823000057,53587.672704000004 2022-12-08,19:51:32.000,342,11065685,13085,0,1670529091,13131.37229095,49.09923431999778,53587.59584568001 2022-12-08,19:51:36.000,342,11065669,13005,0,1670529095,13131.42618142999,49.212020400002075,53587.63078128 2022-12-08,19:51:40.000,342,11065627,12965,0,1670529099,13131.30492784999,49.09923431999778,53587.56789720001 2022-12-08,19:51:44.000,342,11065669,12925,0,1670529103,13131.621534419995,49.34595387000445,53587.59584568001 2022-12-08,19:51:48.000,342,11065696,13045,0,1670529107,13132.039185640002,50.086112520002644,53587.66571688001 2022-12-08,19:51:52.000,342,11065708,13005,0,1670529111,13131.951613609992,50.31873381000332,53587.67969112 2022-12-08,19:51:56.000,342,11065702,13205,0,1670529115,13131.73605169,49.52923125000234,53587.805459279996 2022-12-08,19:52:00.000,342,11065672,13125,0,1670529119,13131.938140990002,49.08513605999906,53587.73558808001 2022-12-08,19:52:04.000,342,11065685,13285,0,1670529123,13132.295165419993,49.91693340000347,53587.672704000004 2022-12-08,19:52:08.000,342,11065693,13165,0,1670529127,13132.477045789994,50.671190310000384,53587.77052368 2022-12-08,19:52:12.000,342,11065665,13085,0,1670529131,13132.85427915,50.62184640000487,53587.88930472 2022-12-08,19:52:16.000,342,11065730,13085,0,1670529135,13133.218039890002,50.46676554000442,53587.87533048 2022-12-08,19:52:20.000,342,11065669,13205,0,1670529139,13133.177622030002,50.92495898999914,53587.910266080005 2022-12-08,19:52:24.000,342,11065662,13245,0,1670529143,13132.530936269999,50.99545029000001,53588.008085760004 2022-12-08,19:52:28.000,342,11065733,12965,0,1670529147,13131.66868858999,50.10725991000072,53588.01507288 2022-12-08,19:52:32.000,342,11065671,12965,0,1670529151,13131.42618142999,48.70448304000456,53587.85436912001 2022-12-08,19:52:36.000,342,11065693,12925,0,1670529155,13131.965086229997,47.752850490003766,53587.93122744001 2022-12-08,19:52:40.000,342,11065620,13085,0,1670529159,13132.598299369994,48.03481568999996,53587.93821456 2022-12-08,19:52:44.000,342,11065668,13085,0,1670529163,13132.995741660001,49.13447997000185,53588.02206000001 2022-12-08,19:52:48.000,342,11065711,13125,0,1670529167,13132.658926159995,50.41037250000227,53588.04302136 2022-12-08,19:52:52.000,342,11065693,13005,0,1670529171,13131.71584276,51.38315244000114,53588.09891832001 2022-12-08,19:52:56.000,342,11065625,13125,0,1670529175,13130.570670059991,51.83429676000378,53588.029047120006 2022-12-08,19:53:00.000,342,11065660,13085,0,1670529179,13130.27427242,51.890689799998654,53588.06398272 2022-12-08,19:53:04.000,342,11065703,13045,0,1670529183,13130.664978399996,52.461669329997676,53587.9172532 2022-12-08,19:53:08.000,342,11065670,12885,0,1670529187,13131.089365929998,54.026576190000924,53587.973150159996 2022-12-08,19:53:12.000,342,11065698,13205,0,1670529191,13130.577406370001,55.59148305000417,53587.9172532 2022-12-08,19:53:16.000,342,11065715,13445,0,1670529195,13130.10586466999,56.0144308500021,53587.88231760001 2022-12-08,19:53:20.000,342,11065696,13125,0,1670529199,13129.735367619993,54.97820874000172,53587.77052368 2022-12-08,19:53:24.000,342,11065698,13125,0,1670529203,13128.812493149999,52.567406280002615,53587.56789720001 2022-12-08,19:53:28.000,342,11065674,13045,0,1670529207,13128.091707979991,49.47283821000019,53587.26046392001 2022-12-08,19:53:32.000,342,11065760,13085,0,1670529211,13129.331189019991,46.956298800003424,53586.9390564 2022-12-08,19:53:36.000,342,11065719,13245,0,1670529215,13131.60806179999,45.94827321000048,53586.785339760005 2022-12-08,19:53:40.000,342,11065641,13045,0,1670529219,13132.126757669997,46.498105350001424,53587.03687608 2022-12-08,19:53:44.000,342,11065677,12965,0,1670529223,13131.015266519993,47.67531006000354,53587.169631360004 2022-12-08,19:53:48.000,342,11065720,12965,0,1670529227,13130.382053379995,49.09923431999778,53587.35129648001 2022-12-08,19:53:52.000,342,11065741,12885,0,1670529231,13129.917247989993,51.17167853999854,53587.28142528001 2022-12-08,19:53:56.000,342,11065682,13005,0,1670529235,13129.418761050001,53.201827980003145,53587.30937376001 2022-12-08,19:54:00.000,342,11065612,12965,0,1670529239,13129.284034849996,54.23100096000417,53587.19757984 2022-12-08,19:54:04.000,342,11065711,13165,0,1670529243,13129.499596770002,54.38608182000462,53587.09277304001 2022-12-08,19:54:08.000,342,11065662,13085,0,1670529247,13130.17322777,53.86444620000111,53587.05085032 2022-12-08,19:54:12.000,342,11065698,13285,0,1670529251,13131.008530209998,52.96215756000311,53587.022901840006 2022-12-08,19:54:16.000,342,11065715,13245,0,1670529255,13131.60806179999,52.06691805000446,53586.953030640005 2022-12-08,19:54:20.000,342,11065632,13005,0,1670529259,13131.857305270001,51.524135040002875,53586.967004879996 2022-12-08,19:54:24.000,342,11065691,13085,0,1670529263,13131.59458918,51.256268099998124,53587.04386320001 2022-12-08,19:54:28.000,342,11065663,13125,0,1670529267,13131.055684379993,51.00249941999937,53586.96001776 2022-12-08,19:54:32.000,342,11065647,13165,0,1670529271,13131.43291774,51.27036636000412,53586.92508216001 2022-12-08,19:54:36.000,342,11065689,13085,0,1670529275,13131.837096340001,52.8987153900016,53586.99495336001 2022-12-08,19:54:40.000,342,11065705,13085,0,1670529279,13131.69563383,54.48476964000292,53587.09976016 2022-12-08,19:54:44.000,342,11065706,13125,0,1670529283,13131.843832649996,54.30149225999776,53587.16264424001 2022-12-08,19:54:48.000,342,11065652,13205,0,1670529287,13131.965086229997,53.31461406000017,53587.26046392001 2022-12-08,19:54:52.000,342,11065694,13125,0,1670529291,13131.271246299999,53.328712319998886,53587.2534768 2022-12-08,19:54:56.000,342,11065737,13125,0,1670529295,13129.620850350002,54.252148350002244,53587.15565712 2022-12-08,19:55:00.000,342,11065704,13205,0,1670529299,13127.76836509999,55.069847430000664,53587.03687608 2022-12-08,19:55:04.000,342,11065639,13165,0,1670529303,13126.7579186,55.07689656000002,53586.67354584 2022-12-08,19:55:08.000,342,11065710,12925,0,1670529307,13126.87917218,54.703292670004885,53586.31720272 2022-12-08,19:55:12.000,342,11065687,13285,0,1670529311,13127.546066869989,54.91476657000021,53586.14252472 2022-12-08,19:55:16.000,342,11065693,13525,0,1670529315,13127.95024546999,55.239026549999835,53585.93989824001 2022-12-08,19:55:20.000,342,11065753,13085,0,1670529319,13127.97045439999,54.7526365800004,53585.897975520005 2022-12-08,19:55:24.000,342,11065736,13005,0,1670529323,13127.72794723999,53.64592316999915,53585.73727176 2022-12-08,19:55:28.000,342,11065696,13245,0,1670529327,13127.209251369997,52.785929310004576,53585.660413440004 2022-12-08,19:55:32.000,342,11065708,13045,0,1670529331,13126.67034656999,52.68019235999964,53585.492722560004 2022-12-08,19:55:36.000,342,11065718,13125,0,1670529335,13126.192068559998,53.10314016000484,53585.394902880005 2022-12-08,19:55:40.000,342,11065665,13005,0,1670529339,13125.963034020002,53.51198970000405,53585.24118624 2022-12-08,19:55:44.000,342,11065706,13005,0,1670529343,13126.225750109988,53.89264271999855,53585.157340800004 2022-12-08,19:55:48.000,342,11065704,13165,0,1670529347,13127.209251369997,54.26624661000096,53585.13637944 2022-12-08,19:55:52.000,342,11065629,13045,0,1670529351,13127.963718089995,54.11821487999987,53585.14336656 2022-12-08,19:55:56.000,342,11065701,13205,0,1670529355,13128.132125839991,53.13133668000228,53585.24817336001 2022-12-08,19:56:00.000,342,11065721,13125,0,1670529359,13128.852911009999,52.00347588000295,53585.31804456001 2022-12-08,19:56:04.000,342,11065696,13125,0,1670529363,13129.674740829993,52.511013240000466,53585.46477408001 2022-12-08,19:56:08.000,342,11065697,13245,0,1670529367,13130.27427242,53.096091029998206,53585.562593760005 2022-12-08,19:56:12.000,342,11065713,13325,0,1670529371,13131.237564749994,52.525111499999184,53585.68836192 2022-12-08,19:56:16.000,342,11065703,13045,0,1670529375,13132.46357316999,51.15758027999982,53585.7861816 2022-12-08,19:56:20.000,342,11065642,13285,0,1670529379,13133.689581589999,49.973326439998345,53585.98880808001 2022-12-08,19:56:24.000,342,11065686,13085,0,1670529383,13134.417103070002,48.71153217000392,53586.12855048001 2022-12-08,19:56:28.000,342,11065661,13205,0,1670529387,13135.319768609996,46.667284470000595,53586.30322848001 2022-12-08,19:56:32.000,342,11065694,13285,0,1670529391,13137.219408029989,45.05303370000183,53586.53380344 2022-12-08,19:56:36.000,342,11065701,13165,0,1670529395,13139.664688559998,45.10942674000398,53587.11373440001 2022-12-08,19:56:40.000,342,11065667,13285,0,1670529399,13141.705790489992,45.69450453000172,53587.742575200005 2022-12-08,19:56:44.000,342,11065691,13005,0,1670529403,13143.68626563,45.680406270003004,53588.44827432 2022-12-08,19:56:48.000,342,11065647,13325,0,1670529407,13145.154781209996,45.58876758000406,53589.10506360001 2022-12-08,19:56:52.000,342,11065670,13285,0,1670529411,13146.091128299995,45.69450453000172,53589.69198168 2022-12-08,19:56:56.000,342,11065746,13005,0,1670529415,13146.131546159995,45.913027560003684,53590.06229904001 2022-12-08,19:57:00.000,342,11065663,13085,0,1670529419,13144.87859249999,45.29975325000123,53590.306848240005 2022-12-08,19:57:04.000,342,11065697,13085,0,1670529423,13143.45723108999,43.185014250004315,53590.28588688 2022-12-08,19:57:08.000,342,11065698,13165,0,1670529427,13142.898117359997,41.0914226399982,53590.27889976001 2022-12-08,19:57:12.000,342,11065702,13285,0,1670529431,13142.837490569997,40.76011352999922,53590.36973232001 2022-12-08,19:57:16.000,342,11065646,13045,0,1670529435,13141.975242889988,41.75404086000344,53590.46755200001 2022-12-08,19:57:20.000,342,11065719,13005,0,1670529439,13140.439364209997,41.3028965400008,53590.41165504 2022-12-08,19:57:24.000,342,11065700,13045,0,1670529443,13138.78896826,38.70176757000445,53590.24396416 2022-12-08,19:57:28.000,342,11065708,13325,0,1670529447,13137.60337769999,36.35440727999958,53589.99941496 2022-12-08,19:57:32.000,342,11065687,13365,0,1670529451,13136.30326986999,35.88916469999822,53589.733904400004 2022-12-08,19:57:36.000,342,11065690,13285,0,1670529455,13135.420813259996,36.90423942000052,53589.30769008 2022-12-08,19:57:40.000,342,11065722,13485,0,1670529459,13133.88493457999,37.80652805999853,53589.18890904 2022-12-08,19:57:44.000,342,11065659,13085,0,1670529463,13131.944877299997,37.32718721999845,53588.79064320001 2022-12-08,19:57:48.000,342,11065700,13325,0,1670529467,13131.480071909995,37.26374505000422,53588.57404248001 2022-12-08,19:57:52.000,342,11065704,13005,0,1670529471,13130.38878968999,38.955536250003206,53588.22468648 2022-12-08,19:57:56.000,342,11065707,13285,0,1670529475,13128.671030639998,39.85782489000121,53587.840394880004 2022-12-08,19:58:00.000,342,11065684,13165,0,1670529479,13127.741419859994,39.76618620000227,53587.37924496001 2022-12-08,19:58:04.000,342,11065680,13165,0,1670529483,13127.76836509999,39.80143184999906,53586.94604352001 2022-12-08,19:58:08.000,342,11065687,13365,0,1670529487,13127.95024546999,40.16798661000212,53586.58970040001 2022-12-08,19:58:12.000,342,11065694,13085,0,1670529491,13127.93677285,40.245527040002344,53586.21239592 2022-12-08,19:58:16.000,342,11065748,13085,0,1670529495,13127.546066869989,39.822579240004416,53585.75823312 2022-12-08,19:58:20.000,342,11065716,13285,0,1670529499,13127.903091299995,39.145862760000455,53585.35996728 2022-12-08,19:58:24.000,342,11065733,13285,0,1670529503,13129.182990199995,38.81455365000147,53585.13637944 2022-12-08,19:58:28.000,342,11065736,13365,0,1670529507,13130.36858075999,38.94848712000385,53585.04554688 2022-12-08,19:58:32.000,342,11065690,13205,0,1670529511,13131.45312667,39.138813630001096,53584.95471432001 2022-12-08,19:58:36.000,342,11065642,13085,0,1670529515,13132.62524460999,39.152911889999814,53585.09445672 2022-12-08,19:58:40.000,342,11065700,13125,0,1670529519,13133.608745869999,39.67454751000332,53585.23419912 2022-12-08,19:58:44.000,342,11065694,13085,0,1670529523,13134.336267350001,41.08437350999884,53585.276121840005 2022-12-08,19:58:48.000,342,11065710,13285,0,1670529527,13134.551829269993,41.7610899900028,53585.35298016 2022-12-08,19:58:52.000,342,11065709,13285,0,1670529531,13134.908853699999,41.02798047000397,53585.513683920006 2022-12-08,19:58:56.000,342,11065673,13125,0,1670529535,13135.339977539996,40.21733052000491,53585.60451648001 2022-12-08,19:59:00.000,342,11065692,13005,0,1670529539,13135.791310309993,40.590934410000045,53585.62547784001 2022-12-08,19:59:04.000,342,11065672,13365,0,1670529543,13136.26958832,41.78223738000088,53585.75823312 2022-12-08,19:59:08.000,342,11065721,13085,0,1670529547,13136.36389665999,42.64223124000273,53585.93989824001 2022-12-08,19:59:12.000,342,11065724,12925,0,1670529551,13136.336951419995,42.48715038000228,53586.1704732 2022-12-08,19:59:16.000,342,11065673,13205,0,1670529555,13136.741130019996,42.18403779000073,53586.37309968001 2022-12-08,19:59:20.000,342,11065696,13125,0,1670529559,13137.226144339998,42.79026297000382,53586.666558720004 2022-12-08,19:59:24.000,342,11065694,13205,0,1670529563,13137.52927829,43.74189552000462,53586.8691852 2022-12-08,19:59:28.000,342,11065699,13085,0,1670529567,13137.677477109995,44.29172765999829,53587.134695759996 2022-12-08,19:59:32.000,342,11065670,12925,0,1670529571,13137.367606849999,44.49615243000153,53587.37924496001 2022-12-08,19:59:36.000,342,11065735,13445,0,1670529575,13137.098154449988,44.89795284000138,53587.49802600001 2022-12-08,19:59:40.000,342,11065690,13445,0,1670529579,13136.747866329992,45.65220974999829,53587.81244640001 2022-12-08,19:59:44.000,342,11065637,13125,0,1670529583,13136.12138949999,46.23023841000395,53587.86834336 2022-12-08,19:59:48.000,342,11065676,12965,0,1670529587,13135.683529349997,46.40646666000248,53587.98013728001 2022-12-08,19:59:52.000,342,11065719,13285,0,1670529591,13135.407340639991,46.209091019998596,53587.96616304 2022-12-08,19:59:56.000,342,11065681,13245,0,1670529595,13135.02337096999,45.73679930999788,53588.03603424 2022-12-08,20:00:00.000,342,11065688,13285,0,1670529599,13134.578774510002,45.20106543000293,53587.88231760001 2022-12-08,20:00:04.000,342,11065666,13325,0,1670529603,13134.275640560001,45.07418108999991,53587.82642064 2022-12-08,20:00:08.000,342,11065696,13245,0,1670529607,13134.356476280002,45.31385150999995,53587.72860096 2022-12-08,20:00:12.000,342,11065706,13285,0,1670529611,13134.390157829992,45.264507600004436,53587.637768399996 2022-12-08,20:00:16.000,342,11065677,13245,0,1670529615,13134.11396912,44.77811762999772,53587.44212904 2022-12-08,20:00:20.000,342,11065664,13005,0,1670529619,13133.98597922999,44.11549940999976,53587.26745104 2022-12-08,20:00:24.000,342,11065673,13245,0,1670529623,13134.201541149996,43.79828855999949,53587.12770864 2022-12-08,20:00:28.000,342,11065702,13245,0,1670529627,13134.848226909999,44.01681159000145,53587.06482456001 2022-12-08,20:00:32.000,342,11065723,13245,0,1670529631,13135.441022189996,44.65123329000198,53587.0089276 2022-12-08,20:00:36.000,342,11065655,13085,0,1670529635,13135.798046620002,45.41253932999825,53587.02988896 2022-12-08,20:00:40.000,342,11065693,13285,0,1670529639,13135.912563889993,46.16679624000244,53587.06482456001 2022-12-08,20:00:44.000,342,11065709,13085,0,1670529643,13135.602693629997,46.82941446000041,53587.10674728 2022-12-08,20:00:48.000,342,11065684,13325,0,1670529647,13135.29282337,47.259411389997695,53587.05085032 2022-12-08,20:00:52.000,342,11065728,13085,0,1670529651,13134.98295310999,47.52022920000309,53586.967004879996 2022-12-08,20:00:56.000,342,11065716,12925,0,1670529655,13134.437312000002,47.759899620003125,53586.70149432 2022-12-08,20:01:00.000,342,11065705,13245,0,1670529659,13134.19480484,47.893833089998225,53586.42899664 2022-12-08,20:01:04.000,342,11065685,13245,0,1670529663,13134.417103070002,48.01366830000188,53586.30322848001 2022-12-08,20:01:08.000,342,11065652,13245,0,1670529667,13134.726973329998,47.90088222000486,53586.15649896001 2022-12-08,20:01:12.000,342,11065695,13285,0,1670529671,13134.565301889997,47.87268570000015,53586.016756560006 2022-12-08,20:01:16.000,342,11065690,13285,0,1670529675,13134.06681494999,47.72465396999905,53586.02374368 2022-12-08,20:01:20.000,342,11065721,13245,0,1670529679,13133.433601809993,47.477934419999656,53585.96085960001 2022-12-08,20:01:24.000,342,11065675,13085,0,1670529683,13132.9553238,47.245313129998976,53585.86303992 2022-12-08,20:01:28.000,342,11065677,13445,0,1670529687,13132.88796069999,46.74482490000082,53585.68836192 2022-12-08,20:01:32.000,342,11065651,13005,0,1670529691,13133.224776199997,46.251385800002026,53585.69534904 2022-12-08,20:01:36.000,342,11065693,13045,0,1670529695,13133.453810739993,46.06105929000478,53585.59752936 2022-12-08,20:01:40.000,342,11065656,13165,0,1670529699,13133.655900039994,45.99056799000391,53585.68836192 2022-12-08,20:01:44.000,342,11065783,13245,0,1670529703,13133.68284527999,45.99056799000391,53585.82111720001 2022-12-08,20:01:48.000,342,11065761,13085,0,1670529707,13133.561591699989,45.83548713000346,53585.93291112 2022-12-08,20:01:52.000,342,11065700,12925,0,1670529711,13133.622218489989,45.567620189998706,53586.14252472 2022-12-08,20:01:56.000,342,11065693,13165,0,1670529715,13133.918616129995,45.37729368000146,53586.26829288 2022-12-08,20:02:00.000,342,11065707,13165,0,1670529719,13134.309322109992,45.28565499000251,53586.33816408 2022-12-08,20:02:04.000,342,11065720,13245,0,1670529723,13134.98968942,45.20811456000229,53586.56175192001 2022-12-08,20:02:08.000,342,11065695,13245,0,1670529727,13135.791310309993,45.13762326000142,53586.7643784 2022-12-08,20:02:12.000,342,11065689,13165,0,1670529731,13136.57272227,45.229261950000364,53586.97399200001 2022-12-08,20:02:16.000,342,11065634,13165,0,1670529735,13137.192462789993,45.51827628000319,53587.21155408001 2022-12-08,20:02:20.000,342,11065751,13165,0,1670529739,13137.73136759,45.72270104999916,53587.51200024 2022-12-08,20:02:24.000,342,11065705,13125,0,1670529743,13138.209645599993,45.814339739998104,53587.72860096 2022-12-08,20:02:28.000,342,11065705,13165,0,1670529747,13138.92369445999,45.65220974999829,53588.04302136 2022-12-08,20:02:32.000,342,11065750,13245,0,1670529751,13139.77920582999,45.49007975999848,53588.39936448 2022-12-08,20:02:36.000,342,11065674,13005,0,1670529755,13140.789652329993,45.20106543000293,53588.7557076 2022-12-08,20:02:40.000,342,11065710,13245,0,1670529759,13141.988715509993,45.09532847999799,53589.12602496001 2022-12-08,20:02:44.000,342,11065677,13245,0,1670529763,13143.093470350002,45.1235250000027,53589.48236808 2022-12-08,20:02:48.000,342,11065718,13205,0,1670529767,13144.029817440001,45.24336020999908,53589.85967256 2022-12-08,20:02:52.000,342,11065743,13365,0,1670529771,13144.90553774,45.34909716000402,53590.24396416 2022-12-08,20:02:56.000,342,11065705,13245,0,1670529775,13145.390552060002,45.4689323700004,53590.48152624 2022-12-08,20:03:00.000,342,11065675,13125,0,1670529779,13145.821675899999,45.504178020004474,53590.93568904 2022-12-08,20:03:04.000,342,11065653,13125,0,1670529783,13146.15849139999,45.3702445500021,53591.17325112 2022-12-08,20:03:08.000,342,11065693,13125,0,1670529787,13146.643505719992,45.271556730003795,53591.37587760001 2022-12-08,20:03:12.000,342,11065686,13125,0,1670529791,13147.22282838,45.25040933999844,53591.54356848001 2022-12-08,20:03:16.000,342,11065677,13285,0,1670529795,13147.741524249992,45.29975325000123,53591.816066160005 2022-12-08,20:03:20.000,342,11065690,13365,0,1670529799,13148.064867129993,45.391391940000176,53592.039654 2022-12-08,20:03:24.000,342,11065701,13325,0,1670529803,13147.876250449997,45.5817184500047,53592.16542216 2022-12-08,20:03:28.000,342,11065688,13245,0,1670529807,13147.3036641,45.69450453000172,53592.29817744 2022-12-08,20:03:32.000,342,11065712,13245,0,1670529811,13146.427943800001,45.680406270003004,53592.32612592 2022-12-08,20:03:36.000,342,11065673,13205,0,1670529815,13145.309716340002,45.99056799000391,53592.200357760004 2022-12-08,20:03:40.000,342,11065738,13165,0,1670529819,13144.009608510001,46.58974404000037,53591.864976000004 2022-12-08,20:03:44.000,342,11065715,13245,0,1670529823,13142.864435809992,47.04088836000301,53591.56452984 2022-12-08,20:03:48.000,342,11065687,13325,0,1670529827,13141.678845249997,46.96334793000278,53591.25709656001 2022-12-08,20:03:52.000,342,11065729,13165,0,1670529831,13140.533672550002,46.92105314999935,53590.83786936 2022-12-08,20:03:56.000,342,11065676,13285,0,1670529835,13139.267246269992,47.37219747000199,53590.43960352 2022-12-08,20:04:00.000,342,11065618,13485,0,1670529839,13137.81220331,47.766948750002484,53589.9784536 2022-12-08,20:04:04.000,342,11065671,13125,0,1670529843,13136.5929312,47.83744005000335,53589.44044536001 2022-12-08,20:04:08.000,342,11065707,13605,0,1670529847,13135.737419830002,47.766948750002484,53589.0002568 2022-12-08,20:04:12.000,342,11065666,13445,0,1670529851,13134.760654879989,47.527278330002446,53588.56006824 2022-12-08,20:04:16.000,342,11065769,13205,0,1670529855,13133.817571479995,47.20301835000282,53588.08494408 2022-12-08,20:04:20.000,342,11065674,13285,0,1670529859,13133.197830960002,47.527278330002446,53587.61680704001 2022-12-08,20:04:24.000,342,11065706,13445,0,1670529863,13132.328846969998,48.09825786000147,53587.288412400005 2022-12-08,20:04:28.000,342,11065677,13365,0,1670529867,13131.46659928999,47.97137351999845,53586.91809504 2022-12-08,20:04:32.000,342,11065738,13245,0,1670529871,13130.914221869993,47.527278330002446,53586.59668752 2022-12-08,20:04:36.000,342,11065704,13285,0,1670529875,13130.617824230001,47.358099210003274,53586.37309968001 2022-12-08,20:04:40.000,342,11065708,13365,0,1670529879,13130.22711824999,47.55547484999988,53586.12855048001 2022-12-08,20:04:44.000,342,11065691,13205,0,1670529883,13129.917247989993,47.87973482999951,53585.89098840001 2022-12-08,20:04:48.000,342,11065739,13605,0,1670529887,13129.708422379998,47.86563657000079,53585.75823312 2022-12-08,20:04:52.000,342,11065748,13125,0,1670529891,13130.051974189999,47.78809614000056,53585.63945208 2022-12-08,20:04:56.000,342,11065701,13325,0,1670529895,13130.33489921,48.42251784000109,53585.492722560004 2022-12-08,20:05:00.000,342,11065713,13365,0,1670529899,13129.991347399999,49.176774749998,53585.42983848 2022-12-08,20:05:04.000,342,11065688,13085,0,1670529903,13130.099128359994,49.204971270002716,53585.40189 2022-12-08,20:05:08.000,342,11065675,13325,0,1670529907,13131.26450998999,49.804147319999174,53585.36695440001 2022-12-08,20:05:12.000,342,11065651,13165,0,1670529911,13131.53396239,51.0447942000028,53585.53464528001 2022-12-08,20:05:16.000,342,11065717,13085,0,1670529915,13130.772759359992,50.75577986999997,53585.611503600005 2022-12-08,20:05:20.000,342,11065681,13205,0,1670529919,13130.873804009992,49.05693954000162,53585.562593760005 2022-12-08,20:05:24.000,342,11065697,13165,0,1670529923,13132.295165419993,48.88776042000245,53585.69534904 2022-12-08,20:05:28.000,342,11065684,13405,0,1670529927,13133.076577380001,50.198898599999666,53585.83509144 2022-12-08,20:05:32.000,342,11065692,13325,0,1670529931,13133.015950590001,50.480863800003135,53586.00976944001 2022-12-08,20:05:36.000,342,11065689,13325,0,1670529935,13133.78388992999,50.17070208000223,53586.05169216 2022-12-08,20:05:40.000,342,11065698,13445,0,1670529939,13134.929062629999,51.45364374000201,53586.401048160005 2022-12-08,20:05:44.000,342,11065708,13365,0,1670529943,13133.878198269995,52.6519958400022,53586.60367464 2022-12-08,20:05:48.000,342,11065682,13485,0,1670529947,13132.699344019995,51.072990720000234,53586.63861024001 2022-12-08,20:05:52.000,342,11065697,13285,0,1670529951,13133.635691109994,49.35300300000381,53586.63162312001 2022-12-08,20:05:56.000,342,11065692,13245,0,1670529955,13134.841490599989,50.262340770001174,53586.86219808 2022-12-08,20:06:00.000,342,11065710,13405,0,1670529959,13134.336267350001,50.86151682000491,53586.967004879996 2022-12-08,20:06:04.000,342,11065711,13245,0,1670529963,13133.736735759994,49.7829999300011,53587.01591472001 2022-12-08,20:06:08.000,342,11065712,13285,0,1670529967,13133.82430778999,49.47283821000019,53587.04386320001 2022-12-08,20:06:12.000,342,11065710,13405,0,1670529971,13133.857989339995,50.35397946000012,53587.19757984 2022-12-08,20:06:16.000,342,11065721,13245,0,1670529975,13133.602009559989,50.093161650002,53587.19757984 2022-12-08,20:06:20.000,342,11065706,13365,0,1670529979,13133.002477969996,48.810219990002224,53587.16264424001 2022-12-08,20:06:24.000,342,11065700,13445,0,1670529983,13132.87448808,48.42251784000109,53587.15565712 2022-12-08,20:06:28.000,342,11065692,13325,0,1670529987,13132.456836859994,49.65611558999808,53587.239502560005 2022-12-08,20:06:32.000,342,11065714,13605,0,1670529991,13131.217355819994,49.95217905000027,53587.20456696 2022-12-08,20:06:36.000,342,11065661,13485,0,1670529995,13130.281008729995,48.83841650999966,53587.11373440001 2022-12-08,20:06:40.000,342,11065683,13285,0,1670529999,13130.395526,48.61284434999834,53586.9390564 2022-12-08,20:06:44.000,342,11065719,13285,0,1670530003,13130.806440909997,50.248242510002456,53586.87617232001 2022-12-08,20:06:48.000,342,11065663,13205,0,1670530007,13130.40899861999,51.714461550000124,53586.855210960006 2022-12-08,20:06:52.000,342,11065697,13325,0,1670530011,13129.755576549993,50.7980746500034,53586.82027536 2022-12-08,20:06:56.000,342,11065692,13525,0,1670530015,13129.694949759993,48.87366216000373,53586.65258448 2022-12-08,20:07:00.000,342,11065717,13325,0,1670530019,13129.627586659997,48.07006134000403,53586.54777768 2022-12-08,20:07:04.000,342,11065677,13445,0,1670530023,13129.991347399999,48.47186175000388,53586.5547648 2022-12-08,20:07:08.000,342,11065747,13365,0,1670530027,13130.927694489998,49.95217905000027,53586.58970040001 2022-12-08,20:07:12.000,342,11065698,13285,0,1670530031,13131.33187309,51.18577680000453,53586.77136552 2022-12-08,20:07:16.000,342,11065709,13325,0,1670530035,13132.039185640002,50.74873074000061,53586.953030640005 2022-12-08,20:07:20.000,342,11065719,13525,0,1670530039,13133.265194059997,50.255291640001815,53587.22552832 2022-12-08,20:07:24.000,342,11065716,13285,0,1670530043,13133.575064319994,50.304635550004605,53587.44911616001 2022-12-08,20:07:28.000,342,11065697,13485,0,1670530047,13132.268220179998,50.029719480000495,53587.54693584001 2022-12-08,20:07:32.000,342,11065723,13285,0,1670530051,13130.786231979997,48.979399110001395,53587.44212904 2022-12-08,20:07:36.000,342,11065738,13365,0,1670530055,13130.887276629997,47.83744005000335,53587.14168288001 2022-12-08,20:07:40.000,342,11065761,13445,0,1670530059,13132.369264829998,47.66121180000482,53587.12770864 2022-12-08,20:07:44.000,342,11065728,13565,0,1670530063,13133.352766089993,48.796121730003506,53587.323348 2022-12-08,20:07:48.000,342,11065735,13405,0,1670530067,13132.69260771,49.31775734999974,53587.42815480001 2022-12-08,20:07:52.000,342,11065703,13285,0,1670530071,13131.830360029991,48.387272190004296,53587.44911616001 2022-12-08,20:07:56.000,342,11065719,13485,0,1670530075,13131.742787999996,47.09023226999852,53587.31636088 2022-12-08,20:08:00.000,342,11065761,13445,0,1670530079,13132.113285049993,46.681382729999314,53587.323348 2022-12-08,20:08:04.000,342,11065719,13525,0,1670530083,13132.5511452,47.583671370004595,53587.37225784 2022-12-08,20:08:08.000,342,11065713,13565,0,1670530087,13132.71281664,48.61284434999834,53587.470077519996 2022-12-08,20:08:12.000,342,11065698,13445,0,1670530091,13132.948587489991,48.295633499998075,53587.60981992 2022-12-08,20:08:16.000,342,11065736,13445,0,1670530095,13133.049632139991,47.125477920002595,53587.66571688001 2022-12-08,20:08:20.000,342,11065747,13365,0,1670530099,13132.301901729988,46.956298800003424,53587.574884320005 2022-12-08,20:08:24.000,342,11065762,13205,0,1670530103,13131.096102239993,48.03481568999996,53587.71462672001 2022-12-08,20:08:28.000,342,11065692,13245,0,1670530107,13129.634322969992,49.035792150003545,53587.65872976 2022-12-08,20:08:32.000,342,11065777,13605,0,1670530111,13128.99437352,49.176774749998,53587.49802600001 2022-12-08,20:08:36.000,342,11065695,13565,0,1670530115,13129.12909971999,49.24021691999951,53587.41418056 2022-12-08,20:08:40.000,342,11065699,13525,0,1670530119,13128.88659255999,50.23414425000374,53587.33033512001 2022-12-08,20:08:44.000,342,11065753,13605,0,1670530123,13127.80878295999,51.531184170002234,53587.22552832 2022-12-08,20:08:48.000,342,11065695,13565,0,1670530127,13126.986953139996,52.22199891000491,53587.01591472001 2022-12-08,20:08:52.000,342,11065721,13485,0,1670530131,13126.960007900001,52.22904804000427,53586.79232688 2022-12-08,20:08:56.000,342,11065725,13565,0,1670530135,13127.222723990002,51.91183719000401,53586.519829200006 2022-12-08,20:09:00.000,342,11065675,13485,0,1670530139,13127.411340669998,51.418398089997936,53586.56175192001 2022-12-08,20:09:04.000,342,11065730,13325,0,1670530143,13127.323768640003,51.15758027999982,53586.56175192001 2022-12-08,20:09:08.000,342,11065724,13445,0,1670530147,13127.391131739998,51.59462634000374,53586.52681632 2022-12-08,20:09:12.000,342,11065694,13645,0,1670530151,13127.492176389998,52.22904804000427,53586.401048160005 2022-12-08,20:09:16.000,342,11065701,13365,0,1670530155,13127.337241259993,52.4052762900028,53586.45694512 2022-12-08,20:09:20.000,342,11065678,13405,0,1670530159,13126.602983469995,51.982328490004875,53586.331176960004 2022-12-08,20:09:24.000,342,11065721,13285,0,1670530163,13125.39044766999,51.41134895999858,53586.1704732 2022-12-08,20:09:28.000,342,11065695,13405,0,1670530167,13124.35979224,50.840369429999555,53585.87701416 2022-12-08,20:09:32.000,342,11065747,13525,0,1670530171,13124.4002101,50.424470760000986,53585.56958088 2022-12-08,20:09:36.000,342,11065726,13405,0,1670530175,13125.222039919994,51.00249941999937,53585.22022488001 2022-12-08,20:09:40.000,342,11065737,13605,0,1670530179,13126.050606049997,52.334784990001936,53585.20625064 2022-12-08,20:09:44.000,342,11065694,13565,0,1670530183,13126.030397119997,53.58953013000428,53585.18528928 2022-12-08,20:09:48.000,342,11065728,13565,0,1670530187,13125.18835836999,53.737561859998095,53585.02458552 2022-12-08,20:09:52.000,342,11065760,13245,0,1670530191,13124.487782129996,52.334784990001936,53584.71016512 2022-12-08,20:09:56.000,342,11065756,13525,0,1670530195,13125.201830989994,50.706435960004455,53584.58439696 2022-12-08,20:10:00.000,342,11065717,13445,0,1670530199,13126.40763047999,50.10021078000136,53584.45164168001 2022-12-08,20:10:04.000,342,11065676,13605,0,1670530203,13126.852226939991,50.205947729999025,53584.45164168001 2022-12-08,20:10:08.000,342,11065719,13605,0,1670530207,13126.67708288,50.50906032000057,53584.4935644 2022-12-08,20:10:12.000,342,11065772,13565,0,1670530211,13126.56930191999,51.418398089997936,53584.52850000001 2022-12-08,20:10:16.000,342,11065715,13565,0,1670530215,13126.50867512999,52.567406280002615,53584.507538640006 2022-12-08,20:10:20.000,342,11065780,13565,0,1670530219,13126.421103099994,52.976255820001825,53584.52151288 2022-12-08,20:10:24.000,342,11065738,13445,0,1670530223,13126.481729889994,52.560357150003256,53584.46561592 2022-12-08,20:10:28.000,342,11065802,13485,0,1670530227,13126.63666502,51.90478806000465,53584.52850000001 2022-12-08,20:10:32.000,342,11065728,13525,0,1670530231,13126.79160014999,51.56642981999903,53584.44465456 2022-12-08,20:10:36.000,342,11065690,13645,0,1670530235,13127.82899188999,52.01757414000167,53584.61234544 2022-12-08,20:10:40.000,342,11065746,13645,0,1670530239,13129.02805506999,53.36395797000296,53584.83593328001 2022-12-08,20:10:44.000,342,11065730,13565,0,1670530243,13129.12909971999,55.13328960000217,53585.06650824 2022-12-08,20:10:48.000,342,11065727,13525,0,1670530247,13128.603667539988,55.85934999000165,53585.20625064 2022-12-08,20:10:52.000,342,11065769,13405,0,1670530251,13128.468941339997,55.14033873000153,53585.2621476 2022-12-08,20:10:56.000,342,11065739,13605,0,1670530255,13128.89332887,53.75870925000345,53585.18528928 2022-12-08,20:11:00.000,342,11065714,13565,0,1670530259,13129.284034849996,53.30756493000081,53585.227212000005 2022-12-08,20:11:04.000,342,11065692,13565,0,1670530263,13128.576722299993,54.27329574000032,53585.25516048 2022-12-08,20:11:08.000,342,11065724,13405,0,1670530267,13127.532594249999,55.67607261000376,53585.276121840005 2022-12-08,20:11:12.000,342,11065707,13445,0,1670530271,13126.73770967,56.550164730004326,53585.28310896 2022-12-08,20:11:16.000,342,11065691,13525,0,1670530275,13126.070814979998,56.94491601000482,53585.3320188 2022-12-08,20:11:20.000,342,11065720,13565,0,1670530279,13125.262457779994,57.29032338000252,53585.16432792 2022-12-08,20:11:24.000,342,11065718,13645,0,1670530283,13124.29916545,57.6216324900015,53585.0175984 2022-12-08,20:11:28.000,342,11065754,13325,0,1670530287,13123.578380279992,57.600485100003425,53584.83593328001 2022-12-08,20:11:32.000,342,11065708,13605,0,1670530291,13122.608351639989,57.21983208000165,53584.61234544 2022-12-08,20:11:36.000,342,11065645,13445,0,1670530295,13121.025318790002,57.28327425000316,53584.20709248 2022-12-08,20:11:40.000,342,11065672,13405,0,1670530299,13119.428813319995,57.51589554000384,53583.73895544001 2022-12-08,20:11:44.000,342,11065692,13605,0,1670530303,13118.290376929996,57.17048816999886,53583.29177976 2022-12-08,20:11:48.000,342,11065698,13325,0,1670530307,13117.569591760002,56.19770822999999,53582.977359360004 2022-12-08,20:11:52.000,342,11065715,13525,0,1670530311,13117.16541316,56.049676499998895,53582.69088744 2022-12-08,20:11:56.000,342,11065736,13565,0,1670530315,13117.06436851,56.8180316700018,53582.52319656 2022-12-08,20:12:00.000,342,11065702,13325,0,1670530319,13116.404210129993,57.4101585899989,53582.257686000004 2022-12-08,20:12:04.000,342,11065726,13285,0,1670530323,13115.811414849995,57.11409513000399,53581.99916256 2022-12-08,20:12:08.000,342,11065705,13205,0,1670530327,13115.979822599991,56.740491240001575,53581.76858760001 2022-12-08,20:12:12.000,342,11065680,13405,0,1670530331,13116.222329759992,57.156389910000144,53581.51705128 2022-12-08,20:12:16.000,342,11065727,13365,0,1670530335,13115.82488747,57.74851683000452,53581.31442480001 2022-12-08,20:12:20.000,342,11065671,13445,0,1670530339,13115.043475509992,57.88245029999962,53581.0698756 2022-12-08,20:12:24.000,342,11065667,13405,0,1670530343,13114.450680229995,57.374912940002105,53580.77641656 2022-12-08,20:12:28.000,342,11065742,13565,0,1670530347,13114.470889159995,56.458526039998105,53580.45500904001 2022-12-08,20:12:32.000,342,11065723,13325,0,1670530351,13115.056948129997,55.42935306000436,53580.28731816001 2022-12-08,20:12:36.000,342,11065690,13605,0,1670530355,13116.330110720002,54.89361918000213,53580.16155 2022-12-08,20:12:40.000,342,11065687,13565,0,1670530359,13118.229750139995,54.90771744000085,53580.13360152 2022-12-08,20:12:44.000,342,11065702,13165,0,1670530363,13119.920563949992,55.17558437999833,53580.25238256 2022-12-08,20:12:48.000,342,11065730,13285,0,1670530367,13120.984900930001,55.19673177000368,53580.45500904001 2022-12-08,20:12:52.000,342,11065740,13325,0,1670530371,13121.429497389989,55.27427220000391,53580.67859688 2022-12-08,20:12:56.000,342,11065679,13445,0,1670530375,13121.517069419999,55.457549580001796,53580.748468080004 2022-12-08,20:13:00.000,342,11065731,13525,0,1670530379,13122.372580789997,55.77476043000206,53581.07686272001 2022-12-08,20:13:04.000,342,11065687,13325,0,1670530383,13123.625534450002,56.44442777999939,53581.29346344001 2022-12-08,20:13:08.000,342,11065680,13325,0,1670530387,13124.588826779996,56.52196820999961,53581.71967776 2022-12-08,20:13:12.000,342,11065779,13245,0,1670530391,13125.073841099998,55.89459563999844,53581.90833 2022-12-08,20:13:16.000,342,11065737,13365,0,1670530395,13125.080577409994,55.471647840000514,53582.38345416 2022-12-08,20:13:20.000,342,11065713,13725,0,1670530399,13124.548408919996,55.73246564999863,53582.55813216 2022-12-08,20:13:24.000,342,11065740,13805,0,1670530403,13124.326110689995,55.83115347000421,53582.68390032001 2022-12-08,20:13:28.000,342,11065683,13805,0,1670530407,13124.635980949992,55.344763500004774,53582.82364272001 2022-12-08,20:13:32.000,342,11065685,13365,0,1670530411,13125.18835836999,54.58345746000123,53583.047230560005 2022-12-08,20:13:36.000,342,11065671,13365,0,1670530415,13125.989979259997,54.48476964000292,53583.35466384001 2022-12-08,20:13:40.000,342,11065746,13325,0,1670530419,13126.57603823,55.35181263000413,53583.70401984 2022-12-08,20:13:44.000,342,11065721,13285,0,1670530423,13126.306585829989,56.06377476000489,53584.02542736001 2022-12-08,20:13:48.000,342,11065717,13405,0,1670530427,13125.942825090002,56.03557824000018,53584.31189928001 2022-12-08,20:13:52.000,342,11065721,13285,0,1670530431,13125.828307819997,55.83115347000421,53584.40971896001 2022-12-08,20:13:56.000,342,11065717,13365,0,1670530435,13126.42783940999,55.42935306000436,53584.821959040004 2022-12-08,20:14:00.000,342,11065732,13405,0,1670530439,13126.71076442999,55.17558437999833,53585.059521120005 2022-12-08,20:14:04.000,342,11065702,13205,0,1670530443,13126.057342359993,55.246075679999194,53585.178302160006 2022-12-08,20:14:08.000,342,11065668,13565,0,1670530447,13125.363502429995,55.654925219998404,53585.31105744 2022-12-08,20:14:12.000,342,11065712,13645,0,1670530451,13124.609035709997,55.880497379999724,53585.3320188 2022-12-08,20:14:16.000,342,11065740,13245,0,1670530455,13123.881514229994,55.3095178500007,53585.31804456001 2022-12-08,20:14:20.000,342,11065706,13285,0,1670530459,13123.308927879996,55.04165091000323,53585.13637944 2022-12-08,20:14:24.000,342,11065699,13085,0,1670530463,13123.14052013,55.48574609999923,53584.9477272 2022-12-08,20:14:28.000,342,11065673,13405,0,1670530467,13122.776759389999,55.22492829000112,53584.724139360005 2022-12-08,20:14:32.000,342,11065676,13325,0,1670530471,13122.743077839994,53.75166012000409,53584.61234544 2022-12-08,20:14:36.000,342,11065732,13325,0,1670530475,13123.760260649993,53.46969492000062,53584.43068032001 2022-12-08,20:14:40.000,342,11065678,13405,0,1670530479,13124.797652389992,55.231977420000476,53584.47959016001 2022-12-08,20:14:44.000,342,11065733,13285,0,1670530483,13124.737025599992,56.458526039998105,53584.57042272 2022-12-08,20:14:48.000,342,11065704,13365,0,1670530487,13124.763970840002,56.03557824000018,53584.61933256001 2022-12-08,20:14:52.000,342,11065728,13285,0,1670530491,13125.37697505,55.67607261000376,53584.54247424 2022-12-08,20:14:56.000,342,11065676,13405,0,1670530495,13125.545382799995,55.513942620003945,53584.556448480005 2022-12-08,20:15:00.000,342,11065671,13285,0,1670530499,13125.323084569995,55.112142210004095,53584.38177048001 2022-12-08,20:15:04.000,342,11065718,13485,0,1670530503,13126.185332249988,55.246075679999194,53584.4236932 2022-12-08,20:15:08.000,342,11065737,13365,0,1670530507,13127.62690258999,55.880497379999724,53584.5634356 2022-12-08,20:15:12.000,342,11065704,13245,0,1670530511,13127.761628789995,56.38098560999788,53584.7381136 2022-12-08,20:15:16.000,342,11065676,13365,0,1670530515,13126.69729181,56.338690830001724,53584.675229520006 2022-12-08,20:15:20.000,342,11065730,13365,0,1670530519,13127.195778749992,56.049676499998895,53584.76606208001 2022-12-08,20:15:24.000,342,11065711,13245,0,1670530523,13128.691239569998,56.113118670000404,53584.86388176001 2022-12-08,20:15:28.000,342,11065738,13085,0,1670530527,13128.549777059998,55.81000607999886,53585.03157264001 2022-12-08,20:15:32.000,342,11065662,13405,0,1670530531,13127.424813289988,55.14033873000153,53585.00362416001 2022-12-08,20:15:36.000,342,11065702,13285,0,1670530535,13127.384395429988,54.773783969998476,53584.86388176001 2022-12-08,20:15:40.000,342,11065646,13205,0,1670530539,13128.644085399988,55.35886176000349,53584.86388176001 2022-12-08,20:15:44.000,342,11065758,13485,0,1670530543,13128.90680148999,56.564262990003044,53585.03855976 2022-12-08,20:15:48.000,342,11065731,13365,0,1670530547,13128.07823536,56.71229472000414,53585.17131504001 2022-12-08,20:15:52.000,342,11065706,13325,0,1670530551,13127.162097200002,55.697220000001835,53585.25516048 2022-12-08,20:15:56.000,342,11065695,13405,0,1670530555,13126.333531069999,54.56231007000315,53585.23419912 2022-12-08,20:16:00.000,342,11065684,13245,0,1670530559,13126.117969149993,54.49886790000164,53585.15035368001 2022-12-08,20:16:04.000,342,11065682,13325,0,1670530563,13126.49520251,56.36688734999916,53585.15035368001 2022-12-08,20:16:08.000,342,11065677,13325,0,1670530567,13126.185332249988,57.558190319999994,53585.12240520001 2022-12-08,20:16:12.000,342,11065673,13245,0,1670530571,13125.828307819997,55.97918519999803,53585.059521120005 2022-12-08,20:16:16.000,342,11065704,13285,0,1670530575,13126.010188189997,53.58953013000428,53584.93375296001 2022-12-08,20:16:20.000,342,11065724,13205,0,1670530579,13126.62992870999,53.81510228999832,53584.842920400006 2022-12-08,20:16:24.000,342,11065679,13285,0,1670530583,13126.124705460003,56.500820820001536,53584.89881736 2022-12-08,20:16:28.000,342,11065700,13325,0,1670530587,13124.656189879992,58.12212071999966,53584.92676584 2022-12-08,20:16:32.000,342,11065692,13365,0,1670530591,13124.09033983999,56.87442471000395,53584.74510072001 2022-12-08,20:16:36.000,342,11065695,13285,0,1670530595,13125.080577409994,54.964110480003,53584.703178 2022-12-08,20:16:40.000,342,11065702,13085,0,1670530599,13126.333531069999,54.63280137000402,53584.7381136 2022-12-08,20:16:44.000,342,11065690,13245,0,1670530603,13127.222723990002,55.35886176000349,53584.842920400006 2022-12-08,20:16:48.000,342,11065669,13125,0,1670530607,13126.57603823,55.457549580001796,53584.96868856 2022-12-08,20:16:52.000,342,11065657,13365,0,1670530611,13125.740735790001,54.2944431299984,53585.02458552 2022-12-08,20:16:56.000,342,11065700,13365,0,1670530615,13125.632954829991,53.27231928000401,53584.76606208001 2022-12-08,20:17:00.000,342,11065754,13645,0,1670530619,13125.740735790001,52.9974032099999,53584.75208784 2022-12-08,20:17:04.000,342,11065710,13445,0,1670530623,13125.794626269992,53.40625274999911,53584.703178 2022-12-08,20:17:08.000,342,11065733,13245,0,1670530627,13125.996715569992,53.93493750000198,53584.79401056001 2022-12-08,20:17:12.000,342,11065673,13085,0,1670530631,13126.117969149993,53.48379317999934,53584.842920400006 2022-12-08,20:17:16.000,342,11065678,13165,0,1670530635,13126.643401329995,52.72248714000307,53584.81497192001 2022-12-08,20:17:20.000,342,11065690,13245,0,1670530639,13127.370922809998,53.13838581000164,53584.78702344001 2022-12-08,20:17:24.000,342,11065724,13405,0,1670530643,13127.741419859994,55.112142210004095,53584.88484312001 2022-12-08,20:17:28.000,342,11065698,13005,0,1670530647,13127.013898379992,56.747540370000934,53584.940740080005 2022-12-08,20:17:32.000,342,11065695,13365,0,1670530651,13126.394157859999,56.451476909998746,53584.91977872 2022-12-08,20:17:36.000,342,11065681,13205,0,1670530655,13126.077551289993,55.38000915000157,53584.842920400006 2022-12-08,20:17:40.000,342,11065725,13085,0,1670530659,13126.151650699998,55.288370460002625,53584.66824240001 2022-12-08,20:17:44.000,342,11065679,13405,0,1670530663,13126.192068559998,56.99425992000033,53584.71715224001 2022-12-08,20:17:48.000,342,11065627,13565,0,1670530667,13125.35676612,58.55916678000358,53584.68920376 2022-12-08,20:17:52.000,342,11065701,13165,0,1670530671,13124.770707149997,58.96096719000343,53584.51452576 2022-12-08,20:17:56.000,342,11065683,13325,0,1670530675,13125.127731579989,58.51687200000015,53584.43068032001 2022-12-08,20:18:00.000,342,11065665,13205,0,1670530679,13125.740735790001,57.776713350001955,53584.353822 2022-12-08,20:18:04.000,342,11065754,13085,0,1670530683,13126.104496530003,57.099996869997995,53584.40273184 2022-12-08,20:18:08.000,342,11065699,13365,0,1670530687,13125.774417339991,56.155413450003834,53584.52151288 2022-12-08,20:18:12.000,342,11065690,13285,0,1670530691,13124.723552980002,54.45657311999821,53584.41670608 2022-12-08,20:18:16.000,342,11065689,13005,0,1670530695,13123.881514229994,53.28641754000273,53584.09529856001 2022-12-08,20:18:20.000,342,11065718,13365,0,1670530699,13123.335873119991,53.39920361999975,53584.01145312 2022-12-08,20:18:24.000,342,11065692,13365,0,1670530703,13122.534252229998,53.829200550004316,53583.73895544001 2022-12-08,20:18:28.000,342,11065733,13045,0,1670530707,13122.123337320001,53.44854753000254,53583.63414864 2022-12-08,20:18:32.000,342,11065665,13005,0,1670530711,13122.534252229998,52.48281672000303,53583.52934184 2022-12-08,20:18:36.000,342,11065681,13165,0,1670530715,13123.295455259991,52.560357150003256,53583.61318728001 2022-12-08,20:18:40.000,342,11065650,13285,0,1670530719,13123.20114692,53.63182491000043,53583.717994080005 2022-12-08,20:18:44.000,342,11065707,13365,0,1670530723,13122.305217690002,54.047723579999,53583.75292968 2022-12-08,20:18:48.000,342,11065646,13285,0,1670530727,13121.348661669988,53.44854753000254,53583.73196832 2022-12-08,20:18:52.000,342,11065682,13285,0,1670530731,13121.449706319989,52.60970105999877,53583.717994080005 2022-12-08,20:18:56.000,342,11065691,13125,0,1670530735,13122.487098060003,52.48281672000303,53583.70401984 2022-12-08,20:19:00.000,342,11065686,13165,0,1670530739,13123.612061829997,53.64592316999915,53583.78786528001 2022-12-08,20:19:04.000,342,11065706,13485,0,1670530743,13124.986269069988,56.091971280002326,53584.172156880006 2022-12-08,20:19:08.000,342,11065694,13325,0,1670530747,13125.51843756,58.2137594099986,53584.486577280004 2022-12-08,20:19:12.000,342,11065692,13405,0,1670530751,13125.585800659996,58.66490373000124,53584.821959040004 2022-12-08,20:19:16.000,342,11065661,13325,0,1670530755,13125.33655719,57.783762480001315,53585.010611280006 2022-12-08,20:19:20.000,342,11065698,13205,0,1670530759,13125.33655719,56.275248660000216,53585.05253400001 2022-12-08,20:19:24.000,342,11065633,12965,0,1670530763,13126.326794759989,55.344763500004774,53585.18528928 2022-12-08,20:19:28.000,342,11065717,13405,0,1670530767,13127.492176389998,55.58443392000481,53585.40887712 2022-12-08,20:19:32.000,342,11065711,13285,0,1670530771,13127.741419859994,56.12016779999976,53585.63246496001 2022-12-08,20:19:36.000,342,11065672,13165,0,1670530775,13127.93003653999,56.17656084000191,53585.7861816 2022-12-08,20:19:40.000,342,11065653,13245,0,1670530779,13128.320742520002,55.95098868000059,53585.88400128 2022-12-08,20:19:44.000,342,11065699,13245,0,1670530783,13128.502622890002,55.71131826000055,53586.07265352 2022-12-08,20:19:48.000,342,11065692,13285,0,1670530787,13128.374632999992,55.47869696999987,53586.14951184 2022-12-08,20:19:52.000,342,11065693,13245,0,1670530791,13128.159071080001,54.99230700000044,53586.14951184 2022-12-08,20:19:56.000,342,11065668,13125,0,1670530795,13128.084971669996,54.31559052000375,53586.26829288 2022-12-08,20:20:00.000,342,11065656,13285,0,1670530799,13128.273588349992,54.28034486999968,53586.43598376 2022-12-08,20:20:04.000,342,11065740,13085,0,1670530803,13128.415050859992,54.477720510003564,53586.4848936 2022-12-08,20:20:08.000,342,11065715,13125,0,1670530807,13128.556513369993,54.26624661000096,53586.59668752 2022-12-08,20:20:12.000,342,11065669,13085,0,1670530811,13128.697975879993,53.843298810003034,53586.63861024001 2022-12-08,20:20:16.000,342,11065659,13285,0,1670530815,13128.590194919998,53.08904189999885,53586.63162312001 2022-12-08,20:20:20.000,342,11065686,13365,0,1670530819,13128.677766949993,51.46069287000137,53586.65258448 2022-12-08,20:20:24.000,342,11065745,13125,0,1670530823,13129.17625389,50.022670350001135,53586.74341704 2022-12-08,20:20:28.000,342,11065679,13405,0,1670530827,13129.809467029998,49.93808079000155,53586.904120800005 2022-12-08,20:20:32.000,342,11065634,13325,0,1670530831,13130.14628252999,51.40429982999922,53587.022901840006 2022-12-08,20:20:36.000,342,11065636,13445,0,1670530835,13130.321426589995,52.736585400001786,53587.288412400005 2022-12-08,20:20:40.000,342,11065692,13245,0,1670530839,13130.712132569992,53.51198970000405,53587.49103888 2022-12-08,20:20:44.000,342,11065676,13205,0,1670530843,13131.53396239,54.188706180000736,53587.71462672001 2022-12-08,20:20:48.000,342,11065663,13165,0,1670530847,13132.012240399992,55.0980439499981,53587.88231760001 2022-12-08,20:20:52.000,342,11065691,13205,0,1670530851,13132.274956489993,55.817055209998216,53588.08494408 2022-12-08,20:20:56.000,342,11065691,13285,0,1670530855,13132.517463649994,56.03557824000018,53588.175776640004 2022-12-08,20:21:00.000,342,11065610,13285,0,1670530859,13132.921642249996,55.97918519999803,53588.35744176001 2022-12-08,20:21:04.000,342,11065699,13365,0,1670530863,13133.069841069992,55.915743030003796,53588.3015448 2022-12-08,20:21:08.000,342,11065681,13445,0,1670530867,13132.97553273,55.99328346000402,53588.32949328 2022-12-08,20:21:12.000,342,11065637,13205,0,1670530871,13132.9553238,56.275248660000216,53588.16878952001 2022-12-08,20:21:16.000,342,11065721,13285,0,1670530875,13133.77041731,56.78278601999773,53588.35045464 2022-12-08,20:21:20.000,342,11065639,13045,0,1670530879,13134.538356650002,57.24802859999909,53588.42731296 2022-12-08,20:21:24.000,342,11065702,13085,0,1670530883,13135.00989835,57.61458336000214,53588.52513264001 2022-12-08,20:21:28.000,342,11065697,13365,0,1670530887,13134.98968942,57.727369439999165,53588.53910688 2022-12-08,20:21:32.000,342,11065727,13445,0,1670530891,13134.605719749998,57.57228857999871,53588.413338720005 2022-12-08,20:21:36.000,342,11065685,13245,0,1670530895,13134.167859599991,57.46655163000105,53588.32250616 2022-12-08,20:21:40.000,342,11065729,13125,0,1670530899,13133.78388992999,57.62868162000086,53588.1618024 2022-12-08,20:21:44.000,342,11065643,13085,0,1670530903,13133.164149409997,57.56523944999935,53588.01507288 2022-12-08,20:21:48.000,342,11065678,13205,0,1670530907,13132.74649818999,57.367863810002746,53587.68667824001 2022-12-08,20:21:52.000,342,11065724,13165,0,1670530911,13132.416418999994,57.69212379000237,53587.43514192 2022-12-08,20:21:56.000,342,11065628,13365,0,1670530915,13132.113285049993,58.26310332000139,53587.16264424001 2022-12-08,20:22:00.000,342,11065717,13245,0,1670530919,13132.342319589989,58.876377630003844,53586.82027536 2022-12-08,20:22:04.000,342,11065695,13205,0,1670530923,13132.618508299995,59.24998151999898,53586.64559736 2022-12-08,20:22:08.000,342,11065698,13365,0,1670530927,13132.71281664,58.96096719000343,53586.40803528 2022-12-08,20:22:12.000,342,11065676,13125,0,1670530931,13132.537672579994,58.43228244000056,53586.14252472 2022-12-08,20:22:16.000,342,11065639,13285,0,1670530935,13132.342319589989,57.51589554000384,53585.80714296 2022-12-08,20:22:20.000,342,11065691,13205,0,1670530939,13131.73605169,56.63475429000391,53585.48573544001 2022-12-08,20:22:24.000,342,11065654,13245,0,1670530943,13130.718868880002,55.93689042000187,53585.16432792 2022-12-08,20:22:28.000,342,11065677,13245,0,1670530947,13129.351397949991,55.03460178000387,53584.69619088001 2022-12-08,20:22:32.000,342,11065696,12925,0,1670530951,13128.691239569998,54.35788529999991,53584.44465456 2022-12-08,20:22:36.000,342,11065704,13325,0,1670530955,13128.563249680003,54.886570050002774,53584.102285680005 2022-12-08,20:22:40.000,342,11065661,13245,0,1670530959,13127.93003653999,55.79590782000014,53583.87171072 2022-12-08,20:22:44.000,342,11065666,13165,0,1670530963,13127.168833509997,56.62065602999792,53583.5852388 2022-12-08,20:22:48.000,342,11065645,13045,0,1670530967,13126.219013799993,57.57933770999807,53583.24286992 2022-12-08,20:22:52.000,342,11065687,13285,0,1670530971,13125.168149439989,57.741467699997884,53582.83761696 2022-12-08,20:22:56.000,342,11065644,13285,0,1670530975,13124.871751799998,56.87442471000395,53582.41838976001 2022-12-08,20:23:00.000,342,11065692,13325,0,1670530979,13125.053632169998,56.36688734999916,53582.13191784001 2022-12-08,20:23:04.000,342,11065630,13045,0,1670530983,13124.204857109995,56.65590168000199,53581.84544592001 2022-12-08,20:23:08.000,342,11065704,12925,0,1670530987,13122.965376069995,56.550164730004326,53581.48211568001 2022-12-08,20:23:12.000,342,11065645,13165,0,1670530991,13122.082919460001,55.88754650999908,53581.16769528 2022-12-08,20:23:16.000,342,11065693,13285,0,1670530995,13121.517069419999,55.21787916000176,53580.90218472 2022-12-08,20:23:20.000,342,11065688,13565,0,1670530999,13121.240880709993,54.773783969998476,53580.650648400006 2022-12-08,20:23:24.000,342,11065689,13165,0,1670531003,13120.769339009996,54.89361918000213,53580.44802192 2022-12-08,20:23:28.000,342,11065645,13285,0,1670531007,13120.156334799998,54.73853832000168,53580.25238256 2022-12-08,20:23:32.000,342,11065665,13245,0,1670531011,13119.960981809993,54.34378704000119,53580.028794720005 2022-12-08,20:23:36.000,342,11065674,13245,0,1670531015,13119.752156199997,53.90674098000454,53579.791232640004 2022-12-08,20:23:40.000,342,11065677,13045,0,1670531019,13119.45575855999,53.441498400003184,53579.61655464001 2022-12-08,20:23:44.000,342,11065694,13165,0,1670531023,13119.17283353999,52.77888017999794,53579.56065768 2022-12-08,20:23:48.000,342,11065678,13125,0,1670531027,13119.085261509994,52.574455410001974,53579.56764480001 2022-12-08,20:23:52.000,342,11065640,13125,0,1670531031,13119.469231179995,53.434449270003824,53579.56764480001 2022-12-08,20:23:56.000,342,11065686,12925,0,1670531035,13120.196752659998,55.048700040002586,53579.72136144 2022-12-08,20:24:00.000,342,11065653,13285,0,1670531039,13120.73565745999,56.056725629998255,53579.85411672001 2022-12-08,20:24:04.000,342,11065656,13285,0,1670531043,13121.018582479992,55.71836738999991,53580.00084624001 2022-12-08,20:24:08.000,342,11065654,13005,0,1670531047,13121.059000339992,54.45657311999821,53580.028794720005 2022-12-08,20:24:12.000,342,11065629,13245,0,1670531051,13121.335189049998,53.554284480000206,53580.15456288 2022-12-08,20:24:16.000,342,11065687,13165,0,1670531055,13121.638323,53.62477578000107,53580.147575760006 2022-12-08,20:24:20.000,342,11065665,13325,0,1670531059,13121.63158668999,54.21690269999817,53580.33622800001 2022-12-08,20:24:24.000,342,11065623,13085,0,1670531063,13120.836702109991,54.52706441999908,53580.434047680006 2022-12-08,20:24:28.000,342,11065677,13165,0,1670531067,13120.39210564999,54.94296308999765,53580.55981584 2022-12-08,20:24:32.000,342,11065697,13045,0,1670531071,13120.216961589998,55.95803780999995,53580.66462264 2022-12-08,20:24:36.000,342,11065698,13045,0,1670531075,13120.33147885999,56.26819953000086,53580.8951976 2022-12-08,20:24:40.000,342,11065670,13245,0,1670531079,13120.776075319991,55.49279522999859,53580.94410744 2022-12-08,20:24:44.000,342,11065653,13045,0,1670531083,13121.321716429993,54.52001528999972,53581.16070816 2022-12-08,20:24:48.000,342,11065692,13325,0,1670531087,13121.57095989999,53.99133054000413,53581.321411920006 2022-12-08,20:24:52.000,342,11065701,13285,0,1670531091,13121.254353329998,53.74461099000473,53581.53102552001 2022-12-08,20:24:56.000,342,11065708,13085,0,1670531095,13120.74239377,53.18068058999779,53581.56596112 2022-12-08,20:25:00.000,342,11065671,12885,0,1670531099,13120.109180629988,52.67314323000028,53581.48211568001 2022-12-08,20:25:04.000,342,11065695,13165,0,1670531103,13119.307559739995,52.384128900004725,53581.51006416001 2022-12-08,20:25:08.000,342,11065645,13005,0,1670531107,13118.532884089997,51.91183719000401,53581.489102800006 2022-12-08,20:25:12.000,342,11065665,13045,0,1670531111,13118.23648644999,52.06691805000446,53581.40525736 2022-12-08,20:25:16.000,342,11065714,13085,0,1670531115,13118.01418821999,53.77280751000217,53581.46115432001 2022-12-08,20:25:20.000,342,11065615,13205,0,1670531119,13117.380975079992,55.59148305000417,53581.41224448001 2022-12-08,20:25:24.000,342,11065695,13285,0,1670531123,13117.010478029995,56.57836125000176,53581.300450560004 2022-12-08,20:25:28.000,342,11065689,13125,0,1670531127,13116.80165242,56.58541038000112,53581.17468240001 2022-12-08,20:25:32.000,342,11065683,13285,0,1670531131,13116.673662529989,55.647876089999045,53581.04192712 2022-12-08,20:25:36.000,342,11065670,13045,0,1670531135,13116.88248814,54.999356129999796,53580.8951976 2022-12-08,20:25:40.000,342,11065679,13285,0,1670531139,13117.172149469996,55.76066217000334,53580.78340368 2022-12-08,20:25:44.000,342,11065676,13045,0,1670531143,13117.313611979996,57.01540730999841,53580.95109456 2022-12-08,20:25:48.000,342,11065679,13245,0,1670531147,13116.869015519995,57.28327425000316,53580.85327488 2022-12-08,20:25:52.000,342,11065656,13205,0,1670531151,13115.86530533,56.82508080000116,53580.88821048001 2022-12-08,20:25:56.000,342,11065645,13085,0,1670531155,13115.023266579992,56.106069540001045,53580.699558240005 2022-12-08,20:26:00.000,342,11065695,13165,0,1670531159,13114.44394392,55.59853218000353,53580.482957520006 2022-12-08,20:26:04.000,342,11065697,12965,0,1670531163,13114.100392109998,55.49984435999795,53580.18949848001 2022-12-08,20:26:08.000,342,11065623,13125,0,1670531167,13113.931984360002,55.112142210004095,53579.861103840005 2022-12-08,20:26:12.000,342,11065675,13125,0,1670531171,13113.958929599998,54.44247485999949,53579.65847736 2022-12-08,20:26:16.000,342,11065700,13205,0,1670531175,13114.019556389998,54.245099220002885,53579.58860616001 2022-12-08,20:26:20.000,342,11065677,13165,0,1670531179,13114.154282589989,54.69624353999825,53579.6025804 2022-12-08,20:26:24.000,342,11065683,12965,0,1670531183,13114.774023109996,55.56328652999946,53579.693412960005 2022-12-08,20:26:28.000,342,11065657,12965,0,1670531187,13114.942430859992,55.99328346000402,53579.763284160006 2022-12-08,20:26:32.000,342,11065673,13045,0,1670531191,13115.326400529993,55.013454389998515,53579.8471296 2022-12-08,20:26:36.000,342,11065692,13045,0,1670531195,13116.82186135,53.30051580000145,53579.85411672001 2022-12-08,20:26:40.000,342,11065669,13165,0,1670531199,13119.051579959989,52.42642368000088,53579.99385912 2022-12-08,20:26:44.000,342,11065648,13205,0,1670531203,13120.924274140001,52.17970413000148,53580.23840832001 2022-12-08,20:26:48.000,342,11065608,13285,0,1670531207,13122.264799830002,51.82724763000442,53580.70654536 2022-12-08,20:26:52.000,342,11065662,13165,0,1670531211,13123.01253023999,51.925935450002726,53581.18865664 2022-12-08,20:26:56.000,342,11065650,13245,0,1670531215,13123.349345739996,52.70838888000435,53581.53102552001 2022-12-08,20:27:00.000,342,11065653,13165,0,1670531219,13124.002767809994,54.13231313999859,53582.01313680001 2022-12-08,20:27:04.000,342,11065657,12925,0,1670531223,13124.865015490002,55.43640219000372,53582.425376880004 2022-12-08,20:27:08.000,342,11065689,13165,0,1670531227,13126.097760219993,56.042627369999536,53582.85159120001 2022-12-08,20:27:12.000,342,11065630,13205,0,1670531231,13127.573012109999,56.64180342000327,53583.13806312001 2022-12-08,20:27:16.000,342,11065689,13045,0,1670531235,13128.502622890002,56.973112530002254,53583.5153676 2022-12-08,20:27:20.000,342,11065622,13165,0,1670531239,13129.01458245,56.24705214000278,53583.7249812 2022-12-08,20:27:24.000,342,11065704,13125,0,1670531243,13129.654531899992,55.09099481999874,53583.95555616001 2022-12-08,20:27:28.000,342,11065633,12805,0,1670531247,13130.20690931999,55.288370460002625,53584.24202808001 2022-12-08,20:27:32.000,342,11065671,13165,0,1670531251,13130.29448135,56.26819953000086,53584.46561592 2022-12-08,20:27:36.000,342,11065639,13165,0,1670531255,13130.31469028,56.4726243000041,53584.703178 2022-12-08,20:27:40.000,342,11065673,13085,0,1670531259,13130.739077810002,56.07787302000361,53585.00362416001 2022-12-08,20:27:44.000,342,11065594,13165,0,1670531263,13131.540698699995,55.97213606999867,53585.178302160006 2022-12-08,20:27:48.000,342,11065634,13245,0,1670531267,13132.072867189992,55.8029569499995,53585.25516048 2022-12-08,20:27:52.000,342,11065684,13005,0,1670531271,13132.376001139994,55.30246872000134,53585.345993040006 2022-12-08,20:27:56.000,342,11065658,13285,0,1670531275,13132.64545353999,54.463622250004846,53585.576568 2022-12-08,20:28:00.000,342,11065668,13125,0,1670531279,13132.349055899998,53.667070560004504,53585.681374800006 2022-12-08,20:28:04.000,342,11065673,13125,0,1670531283,13131.931404679992,52.77888017999794,53585.70932328 2022-12-08,20:28:08.000,342,11065652,13165,0,1670531287,13132.086339809997,51.7356089399982,53585.77220736001 2022-12-08,20:28:12.000,342,11065643,13085,0,1670531291,13132.50399102999,50.72758335000253,53585.897975520005 2022-12-08,20:28:16.000,342,11065658,13205,0,1670531295,13133.575064319994,50.49496206000185,53585.995795200004 2022-12-08,20:28:20.000,342,11065646,13245,0,1670531299,13134.181332219996,51.291513750002196,53586.184447440006 2022-12-08,20:28:24.000,342,11065668,13085,0,1670531303,13133.837780409995,51.756756330003554,53586.21239592 2022-12-08,20:28:28.000,342,11065651,13165,0,1670531307,13133.95229768,51.21397332000197,53586.2403444 2022-12-08,20:28:32.000,342,11065623,13285,0,1670531311,13134.369948899992,50.614797269998235,53586.33816408 2022-12-08,20:28:36.000,342,11065645,13125,0,1670531315,13134.383421519997,50.424470760000986,53586.498867840004 2022-12-08,20:28:40.000,342,11065723,13005,0,1670531319,13134.07355126,50.56545336000272,53586.60367464 2022-12-08,20:28:44.000,342,11065648,13205,0,1670531323,13133.628954799999,51.23512071000005,53586.60367464 2022-12-08,20:28:48.000,342,11065671,13205,0,1670531327,13132.87448808,52.0951145700019,53586.65258448 2022-12-08,20:28:52.000,342,11065645,13285,0,1670531331,13132.315374349993,52.341834120001295,53586.58970040001 2022-12-08,20:28:56.000,342,11065649,13125,0,1670531335,13131.742787999996,52.0951145700019,53586.38707392 2022-12-08,20:29:00.000,342,11065652,13245,0,1670531339,13131.58785286999,51.890689799998654,53586.19842168 2022-12-08,20:29:04.000,342,11065609,13205,0,1670531343,13132.066130879997,51.59462634000374,53586.05169216 2022-12-08,20:29:08.000,342,11065671,13205,0,1670531347,13132.369264829998,51.651019379998615,53585.96085960001 2022-12-08,20:29:12.000,342,11065638,13125,0,1670531351,13131.762996929996,52.44757106999896,53586.00278232 2022-12-08,20:29:16.000,342,11065672,13205,0,1670531355,13130.792968289992,52.65904497000156,53586.00976944001 2022-12-08,20:29:20.000,342,11065639,12965,0,1670531359,13130.43594386,52.67314323000028,53585.93291112 2022-12-08,20:29:24.000,342,11065701,13165,0,1670531363,13131.075893309993,53.737561859998095,53585.96085960001 2022-12-08,20:29:28.000,342,11065703,13285,0,1670531367,13131.51375346,55.61263044000225,53586.00976944001 2022-12-08,20:29:32.000,342,11065720,13245,0,1670531371,13130.907485559997,56.698196459998144,53586.100602 2022-12-08,20:29:36.000,342,11065668,13005,0,1670531375,13130.45615279,56.25410127000214,53585.995795200004 2022-12-08,20:29:40.000,342,11065677,12965,0,1670531379,13131.042211759988,55.16853524999897,53585.89098840001 2022-12-08,20:29:44.000,342,11065631,13245,0,1670531383,13131.56764393999,54.7526365800004,53586.02374368 2022-12-08,20:29:48.000,342,11065690,13165,0,1670531387,13131.109574859998,55.231977420000476,53586.00278232 2022-12-08,20:29:52.000,342,11065679,13085,0,1670531391,13129.883566439988,55.97918519999803,53585.946885360005 2022-12-08,20:29:56.000,342,11065663,12845,0,1670531395,13129.08868185999,56.58541038000112,53585.897975520005 2022-12-08,20:30:00.000,342,11065676,12965,0,1670531399,13128.111916909991,57.53704293000192,53585.681374800006 2022-12-08,20:30:04.000,342,11065667,13045,0,1670531403,13126.131441769998,58.34064375000162,53585.35996728 2022-12-08,20:30:08.000,342,11065670,13045,0,1670531407,13124.629244639997,58.27720158000011,53584.93375296001 2022-12-08,20:30:12.000,342,11065656,13085,0,1670531411,13123.753524339998,57.494748149998486,53584.486577280004 2022-12-08,20:30:16.000,342,11065661,13165,0,1670531415,13123.214619539991,55.61967957000161,53584.02542736001 2022-12-08,20:30:20.000,342,11065638,13125,0,1670531419,13123.713106479998,52.969206690002466,53583.648122880004 2022-12-08,20:30:24.000,342,11065623,13165,0,1670531423,13124.777443459992,51.15758027999982,53583.55729032 2022-12-08,20:30:28.000,342,11065620,13005,0,1670531427,13125.235512539999,50.79102552000404,53583.45947064 2022-12-08,20:30:32.000,342,11065631,13125,0,1670531431,13124.898697039993,51.714461550000124,53583.59222592001 2022-12-08,20:30:36.000,342,11065722,13285,0,1670531435,13124.17791187,52.37003063999873,53583.60620016 2022-12-08,20:30:40.000,342,11065691,13085,0,1670531439,13123.820887439993,51.989377620004234,53583.57825168 2022-12-08,20:30:44.000,342,11065598,12725,0,1670531443,13123.746788029988,51.756756330003554,53583.47344488001 2022-12-08,20:30:48.000,342,11065629,12805,0,1670531447,13123.652479689998,52.36298150999937,53583.3406896 2022-12-08,20:30:52.000,342,11065630,13125,0,1670531451,13123.726579099988,52.94805930000439,53583.27780552001 2022-12-08,20:30:56.000,342,11065644,13085,0,1670531455,13123.409972529997,53.145434940000996,53583.11011464001 2022-12-08,20:31:00.000,342,11065704,13445,0,1670531459,13122.93843083,52.933961039998394,53583.01229496 2022-12-08,20:31:04.000,342,11065625,12725,0,1670531463,13122.291745069997,52.25019543000235,53582.89351392 2022-12-08,20:31:08.000,342,11065641,12925,0,1670531467,13121.867357539995,51.756756330003554,53582.84460408 2022-12-08,20:31:12.000,342,11065609,13045,0,1670531471,13122.062710530001,52.14445848000469,53582.70486168001 2022-12-08,20:31:16.000,342,11065605,13325,0,1670531475,13122.817177249999,53.34985971000424,53582.69088744 2022-12-08,20:31:20.000,342,11065660,13125,0,1670531479,13123.699633859993,54.51296616000036,53582.72582304 2022-12-08,20:31:24.000,342,11065641,13005,0,1670531483,13124.609035709997,55.02755265000451,53582.80268136001 2022-12-08,20:31:28.000,342,11065672,13085,0,1670531487,13125.2759304,55.415254799998365,53582.85857832 2022-12-08,20:31:32.000,342,11065627,13285,0,1670531491,13125.53864649,55.415254799998365,53583.06819192001 2022-12-08,20:31:36.000,342,11065669,13125,0,1670531495,13125.403920289995,54.7173909300036,53582.93543664 2022-12-08,20:31:40.000,342,11065650,13045,0,1670531499,13124.898697039993,53.561333609999565,53583.03325632 2022-12-08,20:31:44.000,342,11065723,13125,0,1670531503,13123.672688619998,52.919862779999676,53582.92146240001 2022-12-08,20:31:48.000,342,11065706,12965,0,1670531507,13122.85759511,53.208877110002504,53582.928449520005 2022-12-08,20:31:52.000,342,11065726,12925,0,1670531511,13122.130073629996,54.80902962000255,53582.73979728 2022-12-08,20:31:56.000,342,11065682,12845,0,1670531515,13121.93472063999,56.514919080000254,53582.62800336 2022-12-08,20:32:00.000,342,11065624,13085,0,1670531519,13122.103128390001,57.4101585899989,53582.5022352 2022-12-08,20:32:04.000,342,11065615,13005,0,1670531523,13122.049237909996,57.085898609999276,53582.40441552 2022-12-08,20:32:08.000,342,11065648,13045,0,1670531527,13121.826939679995,56.25410127000214,53582.34851856001 2022-12-08,20:32:12.000,342,11065601,13005,0,1670531531,13121.79325812999,55.929841290002514,53582.1878148 2022-12-08,20:32:16.000,342,11065696,12965,0,1670531535,13122.055974219991,55.73246564999863,53582.07602088 2022-12-08,20:32:20.000,342,11065640,12925,0,1670531539,13122.082919460001,55.0980439499981,53581.95025272 2022-12-08,20:32:24.000,342,11065667,13045,0,1670531543,13122.642033189994,54.8513243999987,53582.1179436 2022-12-08,20:32:28.000,342,11065725,13085,0,1670531547,13123.376290979992,54.62575224000466,53581.98518832001 2022-12-08,20:32:32.000,342,11065706,13245,0,1670531551,13124.635980949992,54.16755879000266,53582.24371176 2022-12-08,20:32:36.000,342,11065671,12965,0,1670531555,13126.56930191999,54.32263965000311,53582.5721064 2022-12-08,20:32:40.000,342,11065620,13045,0,1670531559,13128.421787170002,55.59853218000353,53583.07517904 2022-12-08,20:32:44.000,342,11065719,13125,0,1670531563,13129.351397949991,56.77573688999837,53583.550303200005 2022-12-08,20:32:48.000,342,11065656,13045,0,1670531567,13129.506333079997,56.733442110002215,53584.053375840005 2022-12-08,20:32:52.000,342,11065675,13205,0,1670531571,13129.795994409993,56.12016779999976,53584.4236932 2022-12-08,20:32:56.000,342,11065615,12965,0,1670531575,13130.42920754999,55.89459563999844,53584.58439696 2022-12-08,20:33:00.000,342,11065607,13085,0,1670531579,13131.271246299999,55.72541651999927,53584.703178 2022-12-08,20:33:04.000,342,11065620,13125,0,1670531583,13132.180648150003,55.47869696999987,53585.04554688 2022-12-08,20:33:08.000,342,11065643,13085,0,1670531587,13132.598299369994,55.048700040002586,53585.1922764 2022-12-08,20:33:12.000,342,11065684,12965,0,1670531591,13133.797362549994,55.07689656000002,53585.48573544001 2022-12-08,20:33:16.000,342,11065673,13085,0,1670531595,13134.673082849993,56.29639604999829,53585.84207856001 2022-12-08,20:33:20.000,342,11065706,13005,0,1670531599,13134.807809049998,57.47360076000041,53586.19143456 2022-12-08,20:33:24.000,342,11065708,13245,0,1670531603,13134.760654879989,57.8683520400009,53586.4848936 2022-12-08,20:33:28.000,342,11065601,13165,0,1670531607,13134.848226909999,57.69212379000237,53586.59668752 2022-12-08,20:33:32.000,342,11065680,13165,0,1670531611,13134.935798939994,57.381962070001464,53586.72944280001 2022-12-08,20:33:36.000,342,11065692,13125,0,1670531615,13134.98295310999,57.10704600000463,53586.65957160001 2022-12-08,20:33:40.000,342,11065613,13045,0,1670531619,13134.996425729994,57.092947739998635,53586.79931400001 2022-12-08,20:33:44.000,342,11065702,13085,0,1670531623,13135.24566919999,56.93786687999818,53586.736429920005 2022-12-08,20:33:48.000,342,11065696,13125,0,1670531627,13135.077261449995,56.507869950000895,53586.904120800005 2022-12-08,20:33:52.000,342,11065646,12845,0,1670531631,13133.91187982,56.113118670000404,53586.89713368001 2022-12-08,20:33:56.000,342,11065636,13205,0,1670531635,13132.396210069994,55.72541651999927,53586.88315944 2022-12-08,20:34:00.000,342,11065628,13445,0,1670531639,13130.53698851,55.105093080004735,53586.63861024001 2022-12-08,20:34:04.000,342,11065690,13005,0,1670531643,13129.310980089991,54.17460792000202,53586.21938304 2022-12-08,20:34:08.000,342,11065699,13205,0,1670531647,13128.630612779998,53.603628390002996,53585.83509144 2022-12-08,20:34:12.000,342,11065725,13165,0,1670531651,13128.05802643,53.70936534000066,53585.54861952 2022-12-08,20:34:16.000,342,11065616,13165,0,1670531655,13127.498912699994,53.80805315999896,53585.12240520001 2022-12-08,20:34:20.000,342,11065677,13005,0,1670531659,13127.276614469993,53.49789143999806,53584.83593328001 2022-12-08,20:34:24.000,342,11065680,13245,0,1670531663,13127.094734099992,53.201827980003145,53584.61234544 2022-12-08,20:34:28.000,342,11065768,13165,0,1670531667,13127.114943029992,53.01855059999798,53584.68221664 2022-12-08,20:34:32.000,342,11065597,12965,0,1670531671,13126.7579186,53.05379625000205,53584.54247424 2022-12-08,20:34:36.000,342,11065653,12925,0,1670531675,13126.219013799993,52.8634697400048,53584.57042272 2022-12-08,20:34:40.000,342,11065696,12845,0,1670531679,13125.902407230002,51.79905110999971,53584.43068032001 2022-12-08,20:34:44.000,342,11065659,13045,0,1670531683,13126.272904279998,50.38217598000483,53584.29792504 2022-12-08,20:34:48.000,342,11065710,13125,0,1670531687,13127.182306130002,49.76185254000302,53584.29093792001 2022-12-08,20:34:52.000,342,11065658,13125,0,1670531691,13128.01087225999,49.92398253000283,53584.36779624 2022-12-08,20:34:56.000,342,11065611,13245,0,1670531695,13128.718184809994,50.12135816999944,53584.40971896001 2022-12-08,20:35:00.000,342,11065685,13085,0,1670531699,13129.398552120001,50.04381773999921,53584.605358320005 2022-12-08,20:35:04.000,342,11065630,13125,0,1670531703,13130.25406349,50.600699009999516,53584.91977872 2022-12-08,20:35:08.000,342,11065656,13085,0,1670531707,13130.786231979997,51.86249328000122,53585.18528928 2022-12-08,20:35:12.000,342,11065718,12965,0,1670531711,13130.819913530002,52.72953627000243,53585.48573544001 2022-12-08,20:35:16.000,342,11065726,13085,0,1670531715,13131.143256409989,52.42642368000088,53585.611503600005 2022-12-08,20:35:20.000,342,11065679,12965,0,1670531719,13132.018976710002,51.700363290001405,53585.80015584001 2022-12-08,20:35:24.000,342,11065686,13085,0,1670531723,13133.042895829996,51.53823330000159,53586.065666400005 2022-12-08,20:35:28.000,342,11065635,13125,0,1670531727,13134.019660779995,51.58052807999775,53586.26130576 2022-12-08,20:35:32.000,342,11065705,13285,0,1670531731,13135.06378882999,51.27741549000348,53586.5547648 2022-12-08,20:35:36.000,342,11065693,12765,0,1670531735,13135.919300199988,51.15758027999982,53586.68053296001 2022-12-08,20:35:40.000,342,11065719,12925,0,1670531739,13136.57272227,51.418398089997936,53587.14168288001 2022-12-08,20:35:44.000,342,11065594,13125,0,1670531743,13136.660294299996,51.85544415000186,53587.38623208 2022-12-08,20:35:48.000,342,11065641,12965,0,1670531747,13136.37063297,52.22904804000427,53587.66571688001 2022-12-08,20:35:52.000,342,11065699,13005,0,1670531751,13135.831728169993,52.560357150003256,53587.840394880004 2022-12-08,20:35:56.000,342,11065580,12965,0,1670531755,13135.22546026999,52.701339749997715,53587.96616304 2022-12-08,20:36:00.000,342,11065729,13045,0,1670531759,13134.417103070002,52.6519958400022,53587.95218880001 2022-12-08,20:36:04.000,342,11065668,13285,0,1670531763,13133.453810739993,52.37003063999873,53587.82642064 2022-12-08,20:36:08.000,342,11065691,13165,0,1670531767,13132.045921949997,52.17970413000148,53587.61680704001 2022-12-08,20:36:12.000,342,11065632,13045,0,1670531771,13130.45615279,52.327735860002576,53587.35129648001 2022-12-08,20:36:16.000,342,11065665,12965,0,1670531775,13128.697975879993,52.8634697400048,53586.97399200001 2022-12-08,20:36:20.000,342,11065613,13165,0,1670531779,13127.135151959992,53.85034794000239,53586.47790648 2022-12-08,20:36:24.000,342,11065648,12965,0,1670531783,13125.754208409991,54.61870310999802,53586.15649896001 2022-12-08,20:36:28.000,342,11065677,13365,0,1670531787,13124.083603529994,54.53411354999844,53585.45778696001 2022-12-08,20:36:32.000,342,11065653,12885,0,1670531791,13122.668978429989,53.321663189999526,53585.00362416001 2022-12-08,20:36:36.000,342,11065645,13205,0,1670531795,13122.062710530001,51.982328490004875,53584.47260304 2022-12-08,20:36:40.000,342,11065596,12885,0,1670531799,13122.02229267,51.53823330000159,53584.02542736001 2022-12-08,20:36:44.000,342,11065651,13045,0,1670531803,13121.725895029995,51.68626503000269,53583.59222592001 2022-12-08,20:36:48.000,342,11065666,13005,0,1670531807,13121.227408090002,51.763805460002914,53583.284792640006 2022-12-08,20:36:52.000,342,11065636,13005,0,1670531811,13120.944483070001,51.81314936999843,53582.98434648 2022-12-08,20:36:56.000,342,11065664,12845,0,1670531815,13120.897328899991,52.285441079999146,53582.69088744 2022-12-08,20:37:00.000,342,11065690,12845,0,1670531819,13120.870383659996,53.06789451000077,53582.41838976001 2022-12-08,20:37:04.000,342,11065628,13125,0,1670531823,13121.011846169997,53.53313709000213,53582.24371176 2022-12-08,20:37:08.000,342,11065652,13085,0,1670531827,13121.240880709993,53.3569088400036,53582.06204664001 2022-12-08,20:37:12.000,342,11065632,12965,0,1670531831,13121.948193259996,52.60970105999877,53581.85243304 2022-12-08,20:37:16.000,342,11065720,12885,0,1670531835,13123.09336595999,51.91888632000337,53581.84544592001 2022-12-08,20:37:20.000,342,11065677,13205,0,1670531839,13124.454100579991,51.6369211199999,53581.81051032 2022-12-08,20:37:24.000,342,11065703,13165,0,1670531843,13126.151650699998,51.658068509997975,53581.86640728001 2022-12-08,20:37:28.000,342,11065634,12765,0,1670531847,13128.415050859992,51.890689799998654,53582.05505952 2022-12-08,20:37:32.000,342,11065700,13165,0,1670531851,13131.022002829988,51.79200198000035,53582.39742840001 2022-12-08,20:37:36.000,342,11065666,12925,0,1670531855,13133.447074429998,51.51003678000416,53582.90050104001 2022-12-08,20:37:40.000,342,11065617,12885,0,1670531859,13136.006872229998,51.56642981999903,53583.648122880004 2022-12-08,20:37:44.000,342,11065656,13045,0,1670531863,13138.047974159992,52.1938023900002,53584.38177048001 2022-12-08,20:37:48.000,342,11065699,12925,0,1670531867,13139.711842729994,52.47576759000367,53585.0874696 2022-12-08,20:37:52.000,342,11065680,12925,0,1670531871,13141.26119402999,51.95413197000016,53585.82111720001 2022-12-08,20:37:56.000,342,11065611,13165,0,1670531875,13143.127151899993,51.481840259999444,53586.75040416 2022-12-08,20:38:00.000,342,11065685,13045,0,1670531879,13144.69671212999,51.90478806000465,53587.49103888 2022-12-08,20:38:04.000,342,11065622,13045,0,1670531883,13145.646531839993,52.518062369999825,53588.16878952001 2022-12-08,20:38:08.000,342,11065667,13125,0,1670531887,13145.808203279994,52.4052762900028,53588.87448864 2022-12-08,20:38:12.000,342,11065653,13005,0,1670531891,13145.545487189993,51.643970249999256,53589.46140672001 2022-12-08,20:38:16.000,342,11065691,13005,0,1670531895,13144.851647259995,51.122334630003024,53589.81076272 2022-12-08,20:38:20.000,342,11065623,13125,0,1670531899,13143.895091239996,51.26331723000476,53590.05531192 2022-12-08,20:38:24.000,342,11065657,12965,0,1670531903,13142.655610199996,51.467742000000726,53590.19505432 2022-12-08,20:38:28.000,342,11065646,12885,0,1670531907,13141.591273220001,50.75577986999997,53590.28588688 2022-12-08,20:38:32.000,342,11065704,12765,0,1670531911,13141.03889579999,49.76185254000302,53590.29986112001 2022-12-08,20:38:36.000,342,11065643,13085,0,1670531915,13140.870488049994,49.52923125000234,53590.41165504 2022-12-08,20:38:40.000,342,11065604,13045,0,1670531919,13140.19012074,50.38922511000419,53590.523448960004 2022-12-08,20:38:44.000,342,11065680,12965,0,1670531923,13139.253773650002,51.23512071000005,53590.57934592 2022-12-08,20:38:48.000,342,11065654,12965,0,1670531927,13138.573406339994,51.61577373000182,53590.61428152001 2022-12-08,20:38:52.000,342,11065632,13245,0,1670531931,13138.061446779997,51.91888632000337,53590.62126864 2022-12-08,20:38:56.000,342,11065657,13045,0,1670531935,13137.152044929993,52.00347588000295,53590.572358800004 2022-12-08,20:39:00.000,342,11065692,13205,0,1670531939,13135.932772819993,51.876591539999936,53590.44659064001 2022-12-08,20:39:04.000,342,11065663,13085,0,1670531943,13135.178306099995,51.89773892999801,53590.3627452 2022-12-08,20:39:08.000,342,11065647,13205,0,1670531947,13134.477729860002,52.299539339997864,53590.118196 2022-12-08,20:39:12.000,342,11065646,12925,0,1670531951,13133.85125303,52.25724456000171,53589.67800744001 2022-12-08,20:39:16.000,342,11065629,12925,0,1670531955,13133.72326313999,51.67921590000333,53589.4544196 2022-12-08,20:39:20.000,342,11065707,12965,0,1670531959,13133.89167089,51.22807158000069,53589.146986319996 2022-12-08,20:39:24.000,342,11065656,13045,0,1670531963,13133.797362549994,51.298562880001555,53588.81859168001 2022-12-08,20:39:28.000,342,11065715,12805,0,1670531967,13133.527910149998,51.44659461000265,53588.60897808 2022-12-08,20:39:32.000,342,11065638,12765,0,1670531971,13133.548119079998,51.15053115000046,53588.308531919996 2022-12-08,20:39:36.000,342,11065711,13085,0,1670531975,13134.268904249991,51.10118723999767,53588.0919312 2022-12-08,20:39:40.000,342,11065677,13045,0,1670531979,13135.14462454999,51.66511764000461,53587.98013728001 2022-12-08,20:39:44.000,342,11065636,13125,0,1670531983,13135.420813259996,52.285441079999146,53587.9172532 2022-12-08,20:39:48.000,342,11065677,12605,0,1670531987,13135.703738279997,52.327735860002576,53587.85436912001 2022-12-08,20:39:52.000,342,11065667,12885,0,1670531991,13136.815229430002,52.052819789998466,53587.861356240006 2022-12-08,20:39:56.000,342,11065667,12765,0,1670531995,13138.115337260002,52.04577065999911,53587.92424032 2022-12-08,20:40:00.000,342,11065706,13045,0,1670531999,13139.078629589996,52.13740934999805,53588.10590544 2022-12-08,20:40:04.000,342,11065650,13085,0,1670532003,13139.563643909998,51.58757721000438,53588.196738000006 2022-12-08,20:40:08.000,342,11065622,12885,0,1670532007,13140.19012074,50.424470760000986,53588.42032584 2022-12-08,20:40:12.000,342,11065629,12965,0,1670532011,13140.877224359989,49.55037864000042,53588.62295232001 2022-12-08,20:40:16.000,342,11065640,13005,0,1670532015,13141.436338089996,49.55742776999978,53588.79064320001 2022-12-08,20:40:20.000,342,11065673,12925,0,1670532019,13141.32182081999,50.05791599999793,53588.916411360005 2022-12-08,20:40:24.000,342,11065658,12965,0,1670532023,13140.574090410002,50.14955469000415,53589.070128 2022-12-08,20:40:28.000,342,11065630,13165,0,1670532027,13139.476071880003,49.7477542800043,53588.94435984 2022-12-08,20:40:32.000,342,11065645,13005,0,1670532031,13138.499306929989,49.48693646999891,53588.87448864 2022-12-08,20:40:36.000,342,11065644,12965,0,1670532035,13137.76504913999,49.42349430000468,53588.71378488 2022-12-08,20:40:40.000,342,11065720,12885,0,1670532039,13137.434969949994,49.571526029998495,53588.56705536 2022-12-08,20:40:44.000,342,11065699,12965,0,1670532043,13137.32045267999,49.8816877499994,53588.52513264001 2022-12-08,20:40:48.000,342,11065663,12925,0,1670532047,13137.104890759998,50.13545642999816,53588.58801672 2022-12-08,20:40:52.000,342,11065708,12925,0,1670532051,13136.640085369996,50.093161650002,53588.629939440005 2022-12-08,20:40:56.000,342,11065675,13045,0,1670532055,13136.22917046,49.98742470000434,53588.52513264001 2022-12-08,20:41:00.000,342,11065692,13005,0,1670532059,13136.047290089999,49.966277309998986,53588.462248560005 2022-12-08,20:41:04.000,342,11065703,13045,0,1670532063,13136.006872229998,49.87463862000004,53588.38539024001 2022-12-08,20:41:08.000,342,11065686,13125,0,1670532067,13135.919300199988,49.71250863000023,53588.371416 2022-12-08,20:41:12.000,342,11065636,12925,0,1670532071,13135.730683519992,49.48693646999891,53588.3015448 2022-12-08,20:41:16.000,342,11065654,12965,0,1670532075,13135.427549569991,49.40234690999932,53588.2316736 2022-12-08,20:41:20.000,342,11065712,13245,0,1670532079,13135.27261444,49.98742470000434,53588.13385392 2022-12-08,20:41:24.000,342,11065683,13285,0,1670532083,13135.17156979,51.39725069999986,53588.0919312 2022-12-08,20:41:28.000,342,11065710,13245,0,1670532087,13134.470993549992,52.68019235999964,53587.93821456 2022-12-08,20:41:32.000,342,11065693,13005,0,1670532091,13133.628954799999,53.201827980003145,53587.76353656001 2022-12-08,20:41:36.000,342,11065740,13125,0,1670532095,13133.238248820002,53.42035100999783,53587.43514192 2022-12-08,20:41:40.000,342,11065666,13245,0,1670532099,13133.379711330002,53.74461099000473,53587.169631360004 2022-12-08,20:41:44.000,342,11065661,12965,0,1670532103,13132.9553238,53.737561859998095,53586.88315944 2022-12-08,20:41:48.000,342,11065674,13005,0,1670532107,13131.992031469992,53.10314016000484,53586.53380344 2022-12-08,20:41:52.000,342,11065690,13125,0,1670532111,13131.055684379993,52.01757414000167,53586.19842168 2022-12-08,20:41:56.000,342,11065688,13085,0,1670532115,13130.894012939993,51.27036636000412,53585.897975520005 2022-12-08,20:42:00.000,342,11065686,13205,0,1670532119,13131.601325489995,51.658068509997975,53585.69534904 2022-12-08,20:42:04.000,342,11065683,13085,0,1670532123,13132.200857080003,52.743634530001145,53585.52067104 2022-12-08,20:42:08.000,342,11065667,12725,0,1670532127,13132.052658259992,53.18068058999779,53585.46477408001 2022-12-08,20:42:12.000,342,11065659,12925,0,1670532131,13131.197146889994,52.71543801000371,53585.3320188 2022-12-08,20:42:16.000,342,11065701,12965,0,1670532135,13130.260799799995,51.890689799998654,53584.97567568 2022-12-08,20:42:20.000,342,11065721,12965,0,1670532139,13129.351397949991,51.22102245000133,53584.61933256001 2022-12-08,20:42:24.000,342,11065628,12965,0,1670532143,13128.691239569998,50.91790985999978,53584.31189928001 2022-12-08,20:42:28.000,342,11065666,12885,0,1670532147,13128.179280010001,50.98840116000065,53583.934594800005 2022-12-08,20:42:32.000,342,11065656,13285,0,1670532151,13127.87614606,50.82627117000084,53583.7948524 2022-12-08,20:42:36.000,342,11065656,12965,0,1670532155,13127.599957349994,49.9944738300037,53583.61318728001 2022-12-08,20:42:40.000,342,11065665,12685,0,1670532159,13127.660584139994,48.67628651999985,53583.45947064 2022-12-08,20:42:44.000,342,11065678,13085,0,1670532163,13128.091707979991,47.61891702000139,53583.4105608 2022-12-08,20:42:48.000,342,11065662,13005,0,1670532167,13128.677766949993,47.56252397999924,53583.40357368001 2022-12-08,20:42:52.000,342,11065649,12805,0,1670532171,13129.452442599992,48.28153523999936,53583.550303200005 2022-12-08,20:42:56.000,342,11065654,13165,0,1670532175,13130.712132569992,48.937104329997965,53583.669084240006 2022-12-08,20:43:00.000,342,11065689,13045,0,1670532179,13132.093076119992,48.95825172000332,53584.053375840005 2022-12-08,20:43:04.000,342,11065678,13005,0,1670532183,13133.009214279991,48.59874608999962,53584.40273184 2022-12-08,20:43:08.000,342,11065677,13045,0,1670532187,13133.615482179994,48.46481262000452,53584.78702344001 2022-12-08,20:43:12.000,342,11065679,12885,0,1670532191,13133.628954799999,48.54940218000411,53585.13637944 2022-12-08,20:43:16.000,342,11065692,13085,0,1670532195,13133.379711330002,48.61284434999834,53585.443812720005 2022-12-08,20:43:20.000,342,11065664,13245,0,1670532199,13132.941851179996,48.387272190004296,53585.67438768001 2022-12-08,20:43:24.000,342,11065686,12925,0,1670532203,13132.87448808,48.394321320003655,53585.68836192 2022-12-08,20:43:28.000,342,11065656,13005,0,1670532207,13132.85427915,49.028743020004185,53585.86303992 2022-12-08,20:43:32.000,342,11065677,12965,0,1670532211,13132.295165419993,49.83234384000389,53585.946885360005 2022-12-08,20:43:36.000,342,11065690,12965,0,1670532215,13131.190410579999,50.093161650002,53585.946885360005 2022-12-08,20:43:40.000,342,11065688,12925,0,1670532219,13129.863357509988,49.620869940001285,53585.90496264 2022-12-08,20:43:44.000,342,11065713,12805,0,1670532223,13128.657558019993,48.803170860002865,53585.730284640005 2022-12-08,20:43:48.000,342,11065678,13085,0,1670532227,13128.165807389996,48.44366522999917,53585.63945208 2022-12-08,20:43:52.000,342,11065692,12925,0,1670532231,13128.024344879996,49.021693890004826,53585.38092864 2022-12-08,20:43:56.000,342,11065681,12765,0,1670532235,13128.172543699991,50.00857209000242,53585.30407032 2022-12-08,20:44:00.000,342,11065654,12965,0,1670532239,13128.226434179996,50.657092050001665,53585.24118624 2022-12-08,20:44:04.000,342,11065662,12925,0,1670532243,13127.99739964,50.840369429999555,53585.157340800004 2022-12-08,20:44:08.000,342,11065654,12925,0,1670532247,13126.77812753,50.64299379000295,53584.989649920004 2022-12-08,20:44:12.000,342,11065697,12685,0,1670532251,13124.824597630002,49.95217905000027,53584.73112648 2022-12-08,20:44:16.000,342,11065605,12765,0,1670532255,13122.823913559994,49.08513605999906,53584.18613112 2022-12-08,20:44:20.000,342,11065654,13085,0,1670532259,13121.537278349999,48.36612479999894,53583.80882664001 2022-12-08,20:44:24.000,342,11065670,12965,0,1670532263,13120.84343842,48.288584369998716,53583.2708184 2022-12-08,20:44:28.000,342,11065649,12805,0,1670532267,13120.39884196,49.05693954000162,53582.92146240001 2022-12-08,20:44:32.000,342,11065681,13205,0,1670532271,13120.183280039993,49.89578600999812,53582.662938960006 2022-12-08,20:44:36.000,342,11065662,12805,0,1670532275,13120.358424099999,50.15660382000351,53582.53018368 2022-12-08,20:44:40.000,342,11065684,12925,0,1670532279,13121.166781300002,50.22004598999774,53582.40441552 2022-12-08,20:44:44.000,342,11065686,13045,0,1670532283,13122.231118279997,50.62889553000423,53582.34851856001 2022-12-08,20:44:48.000,342,11065658,12725,0,1670532287,13123.11357488999,50.73463248000189,53582.31358296 2022-12-08,20:44:52.000,342,11065658,12845,0,1670532291,13123.605325520002,50.17775121000159,53582.2926216 2022-12-08,20:44:56.000,342,11065687,13045,0,1670532295,13124.25201127999,49.620869940001285,53582.18082768001 2022-12-08,20:45:00.000,342,11065670,12925,0,1670532299,13125.794626269992,49.663164720004715,53582.159866320006 2022-12-08,20:45:04.000,342,11065699,13045,0,1670532303,13127.73468355,49.980375569997705,53582.5022352 2022-12-08,20:45:08.000,342,11065675,13045,0,1670532307,13129.304243779996,50.375126849998196,53582.78870712 2022-12-08,20:45:12.000,342,11065646,12965,0,1670532311,13131.048948069998,51.080039849999594,53583.17998584 2022-12-08,20:45:16.000,342,11065666,12965,0,1670532315,13132.968796419991,52.165605870002764,53583.78786528001 2022-12-08,20:45:20.000,342,11065659,12765,0,1670532319,13134.652873919993,53.27936841000337,53584.24202808001 2022-12-08,20:45:24.000,342,11065627,13045,0,1670532323,13136.040553779989,54.08296923000307,53584.73112648 2022-12-08,20:45:28.000,342,11065709,13085,0,1670532327,13137.051000279993,53.95608489000006,53585.1922764 2022-12-08,20:45:32.000,342,11065683,12845,0,1670532331,13137.906511649991,53.152484070000355,53585.63945208 2022-12-08,20:45:36.000,342,11065707,12925,0,1670532335,13138.86980398,52.17970413000148,53585.88400128 2022-12-08,20:45:40.000,342,11065662,12965,0,1670532339,13139.90719572,51.72855980999884,53586.22637016001 2022-12-08,20:45:44.000,342,11065683,13285,0,1670532343,13140.547145169992,51.749707200004195,53586.52681632 2022-12-08,20:45:48.000,342,11065665,12725,0,1670532347,13140.351792180001,51.34085765999771,53586.79232688 2022-12-08,20:45:52.000,342,11065672,13245,0,1670532351,13139.752260589994,50.00152296000306,53587.06482456001 2022-12-08,20:45:56.000,342,11065632,12965,0,1670532355,13139.038211729996,48.359075669999584,53587.18360560001 2022-12-08,20:46:00.000,342,11065645,12685,0,1670532359,13138.532988479994,47.6823591900029,53587.29539952 2022-12-08,20:46:04.000,342,11065668,12925,0,1670532363,13138.135546190002,48.21809306999785,53587.42815480001 2022-12-08,20:46:08.000,342,11065682,12805,0,1670532367,13137.327188989999,48.81726912000158,53587.470077519996 2022-12-08,20:46:12.000,342,11065693,13165,0,1670532371,13136.539040719996,48.55645131000347,53587.49802600001 2022-12-08,20:46:16.000,342,11065678,13045,0,1670532375,13135.750892449993,48.07006134000403,53587.4630904 2022-12-08,20:46:20.000,342,11065643,12885,0,1670532379,13134.828017979999,48.6198934799977,53587.58187144 2022-12-08,20:46:24.000,342,11065649,12965,0,1670532383,13133.548119079998,50.15660382000351,53587.4630904 2022-12-08,20:46:28.000,342,11065675,12805,0,1670532387,13132.85427915,51.37610331000178,53587.42815480001 2022-12-08,20:46:32.000,342,11065648,12925,0,1670532391,13132.402946379989,51.57347894999839,53587.22552832 2022-12-08,20:46:36.000,342,11065689,12965,0,1670532395,13132.072867189992,50.59364988000016,53586.967004879996 2022-12-08,20:46:40.000,342,11065695,13045,0,1670532399,13132.281692799988,49.36710126000253,53586.785339760005 2022-12-08,20:46:44.000,342,11065674,12965,0,1670532403,13133.029423209991,49.035792150003545,53586.60367464 2022-12-08,20:46:48.000,342,11065655,12765,0,1670532407,13133.736735759994,50.19184947000031,53586.60367464 2022-12-08,20:46:52.000,342,11065672,13045,0,1670532411,13134.201541149996,52.12331108999933,53586.70149432 2022-12-08,20:46:56.000,342,11065660,13085,0,1670532415,13134.241959009996,53.427400140004465,53586.666558720004 2022-12-08,20:47:00.000,342,11065652,12845,0,1670532419,13134.17459591,53.561333609999565,53586.687520080006 2022-12-08,20:47:04.000,342,11065657,12885,0,1670532423,13134.430575689992,53.05379625000205,53586.568739040005 2022-12-08,20:47:08.000,342,11065676,12925,0,1670532427,13135.097470379995,52.46871846000431,53586.52681632 2022-12-08,20:47:12.000,342,11065644,12845,0,1670532431,13135.670056729992,52.01757414000167,53586.47790648 2022-12-08,20:47:16.000,342,11065687,12845,0,1670532435,13136.458204999995,51.32675939999899,53586.46393224001 2022-12-08,20:47:20.000,342,11065641,12885,0,1670532439,13137.084681829998,50.896762470001704,53586.46393224001 2022-12-08,20:47:24.000,342,11065675,13005,0,1670532443,13137.219408029989,50.87561508000363,53586.54079056001 2022-12-08,20:47:28.000,342,11065645,12925,0,1670532447,13136.970164559993,50.93905724999786,53586.50585496 2022-12-08,20:47:32.000,342,11065681,12965,0,1670532451,13136.983637179997,50.56545336000272,53586.45694512 2022-12-08,20:47:36.000,342,11065626,13045,0,1670532455,13137.75157652,49.55742776999978,53586.401048160005 2022-12-08,20:47:40.000,342,11065733,13165,0,1670532459,13139.085365899991,48.47891088000324,53586.47790648 2022-12-08,20:47:44.000,342,11065686,12925,0,1670532463,13140.499990999997,47.90793135000422,53586.568739040005 2022-12-08,20:47:48.000,342,11065638,12845,0,1670532467,13141.752944660002,48.112356120000186,53586.88315944 2022-12-08,20:47:52.000,342,11065660,12845,0,1670532471,13142.473729829995,49.01464475999819,53587.15565712 2022-12-08,20:47:56.000,342,11065621,12925,0,1670532475,13142.62192864999,49.7477542800043,53587.574884320005 2022-12-08,20:48:00.000,342,11065651,13165,0,1670532479,13142.27837683999,49.58562429000449,53587.88930472 2022-12-08,20:48:04.000,342,11065687,12605,0,1670532483,13141.672108940002,48.84546563999902,53588.0569956 2022-12-08,20:48:08.000,342,11065643,12885,0,1670532487,13140.803124949998,48.64809000000241,53588.140841039996 2022-12-08,20:48:12.000,342,11065678,12965,0,1670532491,13139.604061769998,48.91595693999989,53588.18276376 2022-12-08,20:48:16.000,342,11065682,12925,0,1670532495,13138.337635489988,48.72563043000264,53587.973150159996 2022-12-08,20:48:20.000,342,11065658,12965,0,1670532499,13137.536014599995,47.86563657000079,53587.791485040005 2022-12-08,20:48:24.000,342,11065668,12725,0,1670532503,13136.256115699995,47.23826399999962,53587.525974480006 2022-12-08,20:48:28.000,342,11065716,12925,0,1670532507,13134.00618815999,46.942200540004706,53587.24648968 2022-12-08,20:48:32.000,342,11065697,13005,0,1670532511,13132.039185640002,47.0126918399983,53586.7643784 2022-12-08,20:48:36.000,342,11065668,12925,0,1670532515,13131.075893309993,48.07711047000339,53586.4150224 2022-12-08,20:48:40.000,342,11065664,13005,0,1670532519,13129.950929539998,49.45169082000211,53586.12855048001 2022-12-08,20:48:44.000,342,11065633,13285,0,1670532523,13128.859647319994,50.036768609999854,53585.828104320004 2022-12-08,20:48:48.000,342,11065665,13285,0,1670532527,13128.361160380002,50.036768609999854,53585.576568 2022-12-08,20:48:52.000,342,11065647,12965,0,1670532531,13128.199488940001,49.93103166000219,53585.30407032 2022-12-08,20:48:56.000,342,11065622,12805,0,1670532535,13128.441996100002,49.973326439998345,53585.010611280006 2022-12-08,20:49:00.000,342,11065610,12925,0,1670532539,13128.724921119989,50.480863800003135,53584.78003632 2022-12-08,20:49:04.000,342,11065642,13005,0,1670532543,13128.583458609988,51.347906790004345,53584.74510072001 2022-12-08,20:49:08.000,342,11065666,13005,0,1670532547,13128.260115730001,52.22904804000427,53584.6333068 2022-12-08,20:49:12.000,342,11065636,12805,0,1670532551,13127.79531034,53.28641754000273,53584.47260304 2022-12-08,20:49:16.000,342,11065624,12965,0,1670532555,13127.478703769993,54.55526094000379,53584.486577280004 2022-12-08,20:49:20.000,342,11065631,12765,0,1670532559,13127.108206719997,55.67607261000376,53584.269976560005 2022-12-08,20:49:24.000,342,11065622,12805,0,1670532563,13126.744445979995,56.49377169000218,53584.01145312 2022-12-08,20:49:28.000,342,11065644,12845,0,1670532567,13126.293113209998,56.98721079000097,53583.69703272 2022-12-08,20:49:32.000,342,11065706,12805,0,1670532571,13126.400894169994,56.8180316700018,53583.34767672 2022-12-08,20:49:36.000,342,11065658,12765,0,1670532575,13127.175569819992,56.35278909000044,53583.01928208001 2022-12-08,20:49:40.000,342,11065673,13085,0,1670532579,13127.99739964,56.14131518999784,53582.72582304 2022-12-08,20:49:44.000,342,11065691,13085,0,1670532583,13129.122363409995,56.31754344000365,53582.71883592 2022-12-08,20:49:48.000,342,11065678,12845,0,1670532587,13129.917247989993,56.691147329998785,53582.65595184001 2022-12-08,20:49:52.000,342,11065687,13005,0,1670532591,13130.880540320002,56.99425992000033,53582.83761696 2022-12-08,20:49:56.000,342,11065661,13085,0,1670532595,13131.581116559995,56.959014270003536,53583.03325632 2022-12-08,20:50:00.000,342,11065651,12965,0,1670532599,13132.153702909993,56.29639604999829,53583.166011600006 2022-12-08,20:50:04.000,342,11065663,12845,0,1670532603,13132.719552949995,55.18968264000432,53583.312741120004 2022-12-08,20:50:08.000,342,11065637,13165,0,1670532607,13133.191094649992,54.21690269999817,53583.480432000004 2022-12-08,20:50:12.000,342,11065670,12805,0,1670532611,13133.224776199997,54.21690269999817,53583.64113576001 2022-12-08,20:50:16.000,342,11065637,12885,0,1670532615,13132.456836859994,54.80198049000319,53583.62716152 2022-12-08,20:50:20.000,342,11065695,12845,0,1670532619,13131.810151099991,55.04165091000323,53583.73196832 2022-12-08,20:50:24.000,342,11065660,12965,0,1670532623,13131.60806179999,54.95001222000428,53583.815813760004 2022-12-08,20:50:28.000,342,11065664,13205,0,1670532627,13131.358818329994,54.44247485999949,53583.7249812 2022-12-08,20:50:32.000,342,11065703,12885,0,1670532631,13131.035475449993,53.730512729998736,53583.63414864 2022-12-08,20:50:36.000,342,11065672,12925,0,1670532635,13130.941167110002,53.194778850003786,53583.68305848 2022-12-08,20:50:40.000,342,11065640,12805,0,1670532639,13131.028739139998,52.89166626000224,53583.62017440001 2022-12-08,20:50:44.000,342,11065673,12925,0,1670532643,13131.062420689988,52.70838888000435,53583.57825168 2022-12-08,20:50:48.000,342,11065631,12885,0,1670532647,13131.298191539994,52.63789758000348,53583.5852388 2022-12-08,20:50:52.000,342,11065711,12965,0,1670532651,13131.291455229999,52.800027570003294,53583.68305848 2022-12-08,20:50:56.000,342,11065677,12605,0,1670532655,13130.819913530002,53.427400140004465,53583.815813760004 2022-12-08,20:51:00.000,342,11065662,13165,0,1670532659,13129.849884889998,53.9490357600007,53583.82978800001 2022-12-08,20:51:04.000,342,11065657,12805,0,1670532663,13128.94721934999,54.03362532000028,53583.80183952 2022-12-08,20:51:08.000,342,11065660,12925,0,1670532667,13127.99066332999,53.68116882000322,53583.64113576001 2022-12-08,20:51:12.000,342,11065718,12965,0,1670532671,13127.249669229997,53.371007100002316,53583.53632896 2022-12-08,20:51:16.000,342,11065646,12725,0,1670532675,13126.79833646,53.51903883000341,53583.35466384001 2022-12-08,20:51:20.000,342,11065650,12805,0,1670532679,13126.46825726999,54.202804439999454,53583.11011464001 2022-12-08,20:51:24.000,342,11065674,13125,0,1670532683,13125.875461989992,55.2108300300024,53582.90050104001 2022-12-08,20:51:28.000,342,11065699,13125,0,1670532687,13125.282666709994,55.88754650999908,53582.711848800005 2022-12-08,20:51:32.000,342,11065700,12925,0,1670532691,13124.945851209988,56.289346919998934,53582.46031248 2022-12-08,20:51:36.000,342,11065658,12885,0,1670532695,13124.696607739992,56.38098560999788,53582.13191784001 2022-12-08,20:51:40.000,342,11065653,13125,0,1670532699,13124.865015490002,56.2611504000015,53581.95723984 2022-12-08,20:51:44.000,342,11065679,12805,0,1670532703,13125.033423239998,56.056725629998255,53581.71967776 2022-12-08,20:51:48.000,342,11065669,12925,0,1670532707,13125.383711359995,55.81000607999886,53581.56596112 2022-12-08,20:51:52.000,342,11065672,12765,0,1670532711,13125.787889959996,55.48574609999923,53581.57294824 2022-12-08,20:51:56.000,342,11065674,12845,0,1670532715,13126.091023909998,55.38000915000157,53581.57294824 2022-12-08,20:52:00.000,342,11065669,13165,0,1670532719,13126.373948929999,55.47869696999987,53581.53102552001 2022-12-08,20:52:04.000,342,11065625,12805,0,1670532723,13126.784863839996,55.56328652999946,53581.55198688 2022-12-08,20:52:08.000,342,11065669,12605,0,1670532727,13126.872435869991,55.14738786000089,53581.60089672001 2022-12-08,20:52:12.000,342,11065684,12925,0,1670532731,13127.087997789997,54.371983559998625,53581.64281944 2022-12-08,20:52:16.000,342,11065697,12925,0,1670532735,13127.87614606,54.18165705000138,53581.61487096 2022-12-08,20:52:20.000,342,11065664,13245,0,1670532739,13128.354424069992,54.1605096600033,53581.64980656001 2022-12-08,20:52:24.000,342,11065623,12885,0,1670532743,13129.23014436999,53.85034794000239,53581.76858760001 2022-12-08,20:52:28.000,342,11065672,13205,0,1670532747,13130.40899861999,53.63887403999979,53582.01313680001 2022-12-08,20:52:32.000,342,11065685,13125,0,1670532751,13131.837096340001,53.392154490000394,53582.376467040005 2022-12-08,20:52:36.000,342,11065651,12925,0,1670532755,13132.989005349991,52.82117496000137,53582.77473288001 2022-12-08,20:52:40.000,342,11065619,13005,0,1670532759,13133.669372659999,51.876591539999936,53583.166011600006 2022-12-08,20:52:44.000,342,11065700,12565,0,1670532763,13134.140914359996,50.62184640000487,53583.5852388 2022-12-08,20:52:48.000,342,11065618,13205,0,1670532767,13134.875172149994,49.83234384000389,53583.97651752001 2022-12-08,20:52:52.000,342,11065652,12925,0,1670532771,13135.07052514,49.65611558999808,53584.32587352 2022-12-08,20:52:56.000,342,11065677,12845,0,1670532775,13134.915590009994,49.73365601999831,53584.57042272 2022-12-08,20:53:00.000,342,11065643,12965,0,1670532779,13135.23219658,50.17775121000159,53584.85689464 2022-12-08,20:53:04.000,342,11065690,12965,0,1670532783,13135.24566919999,49.47988733999955,53585.20625064 2022-12-08,20:53:08.000,342,11065674,13085,0,1670532787,13135.582484699997,48.30973176000407,53585.49970968 2022-12-08,20:53:12.000,342,11065654,13165,0,1670532791,13136.296533559995,48.88071129000309,53585.84207856001 2022-12-08,20:53:16.000,342,11065616,12765,0,1670532795,13136.006872229998,49.91693340000347,53586.17746032001 2022-12-08,20:53:20.000,342,11065739,12925,0,1670532799,13135.097470379995,49.980375569997705,53586.35912544 2022-12-08,20:53:24.000,342,11065675,12605,0,1670532803,13133.79062624,48.90185868000117,53586.39406104001 2022-12-08,20:53:28.000,342,11065677,12725,0,1670532807,13132.7532345,48.44366522999917,53586.34515120001 2022-12-08,20:53:32.000,342,11065629,12965,0,1670532811,13131.33187309,48.96530085000268,53586.19842168 2022-12-08,20:53:36.000,342,11065665,13085,0,1670532815,13130.004820019989,49.45169082000211,53585.93989824001 2022-12-08,20:53:40.000,342,11065647,12885,0,1670532819,13128.859647319994,50.10725991000072,53585.492722560004 2022-12-08,20:53:44.000,342,11065665,13005,0,1670532823,13127.337241259993,50.093161650002,53585.3320188 2022-12-08,20:53:48.000,342,11065630,12805,0,1670532827,13126.582774539995,49.36005213000317,53584.87086888 2022-12-08,20:53:52.000,342,11065660,12805,0,1670532831,13126.084287600002,49.08513605999906,53584.50055152001 2022-12-08,20:53:56.000,342,11065697,12685,0,1670532835,13125.30961194999,49.12743084000249,53584.21407960001 2022-12-08,20:54:00.000,342,11065626,12885,0,1670532839,13124.804388700002,48.394321320003655,53583.87869784001 2022-12-08,20:54:04.000,342,11065626,12965,0,1670532843,13125.31634826,48.21104393999849,53583.5852388 2022-12-08,20:54:08.000,342,11065722,12765,0,1670532847,13125.49822863,49.5010347300049,53583.4105608 2022-12-08,20:54:12.000,342,11065650,12765,0,1670532851,13125.262457779994,49.8816877499994,53583.36165096 2022-12-08,20:54:16.000,342,11065651,12845,0,1670532855,13126.48846619999,48.67628651999985,53583.13806312001 2022-12-08,20:54:20.000,342,11065654,12925,0,1670532859,13129.04826399999,48.08415960000275,53583.22190856 2022-12-08,20:54:24.000,342,11065660,12805,0,1670532863,13129.843148579988,48.45071435999853,53583.431522160005 2022-12-08,20:54:28.000,342,11065652,12805,0,1670532867,13129.742103930002,48.07006134000403,53583.57825168 2022-12-08,20:54:32.000,342,11065662,13125,0,1670532871,13129.937456919994,46.6320388200038,53583.56427744 2022-12-08,20:54:36.000,342,11065666,13125,0,1670532875,13130.33489921,45.60286584000278,53583.67607136 2022-12-08,20:54:40.000,342,11065686,13245,0,1670532879,13130.954639729993,46.13155058999837,53583.74594256 2022-12-08,20:54:44.000,342,11065673,13085,0,1670532883,13131.277982609994,47.5695731099986,53583.92062056 2022-12-08,20:54:48.000,342,11065702,13285,0,1670532887,13130.766023049997,47.57662223999796,53583.90664632001 2022-12-08,20:54:52.000,342,11065675,13045,0,1670532891,13130.638033160001,46.11745232999965,53583.934594800005 2022-12-08,20:54:56.000,342,11065718,12845,0,1670532895,13131.075893309993,45.031886310003756,53583.85074936 2022-12-08,20:55:00.000,342,11065698,12845,0,1670532899,13131.59458918,44.78516676000436,53583.78087816001 2022-12-08,20:55:04.000,342,11065678,13045,0,1670532903,13132.106548739997,44.60188937999919,53583.75991680001 2022-12-08,20:55:08.000,342,11065738,13165,0,1670532907,13132.61177199,44.136646799997834,53583.84376224 2022-12-08,20:55:12.000,342,11065622,12765,0,1670532911,13132.97553273,43.44583206000243,53583.94158192 2022-12-08,20:55:16.000,342,11065680,13045,0,1670532915,13133.500964909988,43.0228842600045,53584.06735008 2022-12-08,20:55:20.000,342,11065679,12805,0,1670532919,13134.349739969992,42.83255774999998,53584.23504096 2022-12-08,20:55:24.000,342,11065617,12965,0,1670532923,13134.90211738999,42.28977473999839,53584.353822 2022-12-08,20:55:28.000,342,11065663,13005,0,1670532927,13135.00989835,41.168963069998426,53584.61933256001 2022-12-08,20:55:32.000,342,11065709,12925,0,1670532931,13135.23219658,40.31601834000321,53584.76606208001 2022-12-08,20:55:36.000,342,11065681,12765,0,1670532935,13135.629638869992,40.90814526000031,53585.02458552 2022-12-08,20:55:40.000,342,11065638,12925,0,1670532939,13135.279350749996,42.34616778000054,53585.178302160006 2022-12-08,20:55:44.000,342,11065692,13045,0,1670532943,13135.02337096999,43.086326429998735,53585.38092864 2022-12-08,20:55:48.000,342,11065689,12765,0,1670532947,13135.097470379995,43.37534076000156,53585.660413440004 2022-12-08,20:55:52.000,342,11065687,12965,0,1670532951,13134.437312000002,43.52337249000266,53585.80015584001 2022-12-08,20:55:56.000,342,11065638,13045,0,1670532955,13134.09376019,43.03698252000322,53586.00278232 2022-12-08,20:56:00.000,342,11065653,13085,0,1670532959,13134.679819159988,42.97354035000171,53586.13553760001 2022-12-08,20:56:04.000,342,11065663,12885,0,1670532963,13135.23219658,43.33304597999813,53586.34515120001 2022-12-08,20:56:08.000,342,11065651,12805,0,1670532967,13135.400604329996,42.966491220002354,53586.52681632 2022-12-08,20:56:12.000,342,11065663,13005,0,1670532971,13136.586194889991,43.28370207000262,53586.75739128001 2022-12-08,20:56:16.000,342,11065710,13285,0,1670532975,13137.354134229994,47.41449224999815,53587.0089276 2022-12-08,20:56:20.000,342,11065654,13005,0,1670532979,13135.979926989989,52.46871846000431,53587.37924496001 2022-12-08,20:56:24.000,342,11065672,12805,0,1670532983,13134.228486389991,55.32361610999942,53587.64475552001 2022-12-08,20:56:28.000,342,11065679,13085,0,1670532987,13132.68587139999,56.98016166000161,53587.7076396 2022-12-08,20:56:32.000,342,11065659,12725,0,1670532991,13130.880540320002,58.38293852999777,53587.42815480001 2022-12-08,20:56:36.000,342,11065658,12765,0,1670532995,13128.724921119989,59.02440935999766,53587.15565712 2022-12-08,20:56:40.000,342,11065668,13005,0,1670532999,13126.960007900001,58.643756340003165,53586.63162312001 2022-12-08,20:56:44.000,342,11065648,13205,0,1670533003,13125.808098889996,57.381962070001464,53585.93989824001 2022-12-08,20:56:48.000,342,11065670,12765,0,1670533007,13124.23853866,55.12624047000281,53585.227212000005 2022-12-08,20:56:52.000,342,11065665,12965,0,1670533011,13123.16072906,51.347906790004345,53584.43068032001 2022-12-08,20:56:56.000,342,11065687,12885,0,1670533015,13124.09707615,46.18089450000116,53583.59222592001 2022-12-08,20:57:00.000,342,11065659,12925,0,1670533019,13126.683819189995,44.869756320003944,53583.05421768 2022-12-08,20:57:04.000,342,11065636,13005,0,1670533023,13128.226434179996,47.51318007000373,53582.96338512 2022-12-08,20:57:08.000,342,11065673,12885,0,1670533027,13129.425497359996,47.79514526999992,53583.0262692 2022-12-08,20:57:12.000,342,11065672,12965,0,1670533031,13130.43594386,47.87973482999951,53583.2708184 2022-12-08,20:57:16.000,342,11065700,12965,0,1670533035,13130.718868880002,48.21104393999849,53583.57126456001 2022-12-08,20:57:20.000,342,11065675,13165,0,1670533039,13132.032449329992,48.168749160002335,53583.7249812 2022-12-08,20:57:24.000,342,11065688,12805,0,1670533043,13133.561591699989,49.95922817999963,53584.1092728 2022-12-08,20:57:28.000,342,11065649,13045,0,1670533047,13134.383421519997,52.299539339997864,53584.388757600005 2022-12-08,20:57:32.000,342,11065688,12925,0,1670533051,13134.881908459989,53.977232279998134,53584.7381136 2022-12-08,20:57:36.000,342,11065682,12845,0,1670533055,13134.794336429994,55.013454389998515,53585.010611280006 2022-12-08,20:57:40.000,342,11065641,12885,0,1670533059,13134.632664989993,55.422303929997724,53585.08048248001 2022-12-08,20:57:44.000,342,11065701,13125,0,1670533063,13134.875172149994,55.85230086000229,53585.157340800004 2022-12-08,20:57:48.000,342,11065654,13165,0,1670533067,13135.521857909996,55.746563910004625,53585.15035368001 2022-12-08,20:57:52.000,342,11065705,13125,0,1670533071,13136.707448469992,54.90066831000149,53585.22022488001 2022-12-08,20:57:56.000,342,11065690,12685,0,1670533075,13137.805466999991,54.06182183999772,53585.3320188 2022-12-08,20:58:00.000,342,11065653,13005,0,1670533079,13138.506043239999,53.40625274999911,53585.492722560004 2022-12-08,20:58:04.000,342,11065693,13005,0,1670533083,13138.66097836999,53.34281058000488,53585.70233616001 2022-12-08,20:58:08.000,342,11065675,12845,0,1670533087,13138.081655709997,54.06182183999772,53585.95387248 2022-12-08,20:58:12.000,342,11065712,12885,0,1670533091,13137.017318730002,54.837226139999984,53586.184447440006 2022-12-08,20:58:16.000,342,11065722,12965,0,1670533095,13135.441022189996,54.91476657000021,53586.20540880001 2022-12-08,20:58:20.000,342,11065700,12885,0,1670533099,13133.541382769989,54.26624661000096,53586.19143456 2022-12-08,20:58:24.000,342,11065675,13405,0,1670533103,13131.789942169991,53.603628390002996,53586.10758912001 2022-12-08,20:58:28.000,342,11065660,12965,0,1670533107,13130.281008729995,53.603628390002996,53585.97483384 2022-12-08,20:58:32.000,342,11065665,12925,0,1670533111,13128.03108118999,54.04067444999964,53585.59752936 2022-12-08,20:58:36.000,342,11065655,13085,0,1670533115,13125.942825090002,54.12526400999923,53585.178302160006 2022-12-08,20:58:40.000,342,11065683,12685,0,1670533119,13124.575354159992,53.603628390002996,53584.62631968001 2022-12-08,20:58:44.000,342,11065704,12885,0,1670533123,13123.908459469989,53.67411969000386,53584.06036296 2022-12-08,20:58:48.000,342,11065659,12765,0,1670533127,13123.699633859993,54.62575224000466,53583.48741912 2022-12-08,20:58:52.000,342,11065646,12965,0,1670533131,13123.598589209992,54.92181569999957,53583.07517904 2022-12-08,20:58:56.000,342,11065677,13125,0,1670533135,13123.20114692,53.87854445999983,53582.662938960006 2022-12-08,20:59:00.000,342,11065620,12845,0,1670533139,13123.396499909992,52.511013240000466,53582.39044128 2022-12-08,20:59:04.000,342,11065675,12925,0,1670533143,13124.245274969995,51.940033710001444,53582.1878148 2022-12-08,20:59:08.000,342,11065708,12925,0,1670533147,13124.730289289997,52.32068673000322,53582.159866320006 2022-12-08,20:59:12.000,342,11065706,13085,0,1670533151,13124.609035709997,52.8987153900016,53581.95025272 2022-12-08,20:59:16.000,342,11065671,13085,0,1670533155,13124.609035709997,53.18772972000443,53581.95723984 2022-12-08,20:59:20.000,342,11065648,12925,0,1670533159,13124.164439249995,53.21592624000186,53581.86640728001 2022-12-08,20:59:24.000,342,11065714,13005,0,1670533163,13123.24156478,52.85642060999817,53581.67076792 2022-12-08,20:59:28.000,342,11065674,13005,0,1670533167,13122.183964110001,52.18675326000084,53581.43320584001 2022-12-08,20:59:32.000,342,11065637,12885,0,1670533171,13121.685477169995,51.90478806000465,53581.04192712 2022-12-08,20:59:36.000,342,11065715,12805,0,1670533175,13121.766312889995,52.45462019999832,53580.482957520006 2022-12-08,20:59:40.000,342,11065687,13005,0,1670533179,13122.163755180001,53.335761449998245,53580.09167880001 2022-12-08,20:59:44.000,342,11065651,13005,0,1670533183,13122.91148558999,53.7023162100013,53579.88206520001 2022-12-08,20:59:48.000,342,11065653,12965,0,1670533187,13123.96908625999,53.667070560004504,53579.7073872 2022-12-08,20:59:52.000,342,11065651,12925,0,1670533191,13125.18835836999,53.74461099000473,53579.72136144 2022-12-08,20:59:56.000,342,11065666,13005,0,1670533195,13126.42783940999,54.27329574000032,53579.791232640004 2022-12-08,21:00:00.000,342,11065722,12805,0,1670533199,13127.62690258999,55.09099481999874,53580.028794720005 2022-12-08,21:00:04.000,342,11065683,12965,0,1670533203,13128.664294329988,55.704269130001194,53580.32225376 2022-12-08,21:00:08.000,342,11065639,12965,0,1670533207,13129.385079499996,56.02852911000082,53580.72051960001 2022-12-08,21:00:12.000,342,11065686,13125,0,1670533211,13129.627586659997,56.44442777999939,53581.04192712 2022-12-08,21:00:16.000,342,11065643,12965,0,1670533215,13129.310980089991,56.973112530002254,53581.25852784 2022-12-08,21:00:20.000,342,11065660,13005,0,1670533219,13128.839438389994,57.607534230002784,53581.55198688 2022-12-08,21:00:24.000,342,11065699,12845,0,1670533223,13128.738393739994,58.24900506000267,53581.69871640001 2022-12-08,21:00:28.000,342,11065729,12965,0,1670533227,13128.536304439993,58.587363300001016,53581.91531712001 2022-12-08,21:00:32.000,342,11065632,13285,0,1670533231,13127.99066332999,58.44638069999928,53581.88736864 2022-12-08,21:00:36.000,342,11065688,12965,0,1670533235,13127.72794723999,57.952941600000486,53581.95025272 2022-12-08,21:00:40.000,342,11065668,12965,0,1670533239,13127.71447462,57.367863810002746,53581.96422696001 2022-12-08,21:00:44.000,342,11065653,12765,0,1670533243,13127.599957349994,56.451476909998746,53581.971214080004 2022-12-08,21:00:48.000,342,11065733,12725,0,1670533247,13127.761628789995,55.105093080004735,53582.01313680001 2022-12-08,21:00:52.000,342,11065677,12765,0,1670533251,13128.495886579993,54.10411662000115,53581.9782012 2022-12-08,21:00:56.000,342,11065630,12805,0,1670533255,13129.09541817,53.779856640001526,53582.02711104 2022-12-08,21:01:00.000,342,11065649,13005,0,1670533259,13129.425497359996,53.34281058000488,53582.24371176 2022-12-08,21:01:04.000,342,11065688,12965,0,1670533263,13129.587168799997,53.00445233999926,53582.31358296 2022-12-08,21:01:08.000,342,11065666,12565,0,1670533267,13129.593905109992,53.096091029998206,53582.68390032001 2022-12-08,21:01:12.000,342,11065669,13205,0,1670533271,13128.99437352,52.736585400001786,53582.879539680005 2022-12-08,21:01:16.000,342,11065675,12805,0,1670533275,13128.132125839991,51.95413197000016,53582.96338512 2022-12-08,21:01:20.000,342,11065673,12965,0,1670533279,13127.465231149989,51.36200505000306,53582.879539680005 2022-12-08,21:01:24.000,342,11065685,12845,0,1670533283,13127.209251369997,51.1434820200011,53582.72582304 2022-12-08,21:01:28.000,342,11065688,13085,0,1670533287,13126.852226939991,50.833320300000196,53582.63499048001 2022-12-08,21:01:32.000,342,11065661,13005,0,1670533291,13126.064078670002,50.04381773999921,53582.50922232 2022-12-08,21:01:36.000,342,11065640,12765,0,1670533295,13125.24898515999,48.95120259000396,53582.208776160005 2022-12-08,21:01:40.000,342,11065703,13005,0,1670533299,13124.986269069988,48.3731739299983,53581.8384588 2022-12-08,21:01:44.000,342,11065635,12925,0,1670533303,13125.147940509989,47.534327460001805,53581.51705128 2022-12-08,21:01:48.000,342,11065611,12805,0,1670533307,13125.262457779994,46.57564578000165,53581.384296 2022-12-08,21:01:52.000,342,11065709,13285,0,1670533311,13125.201830989994,45.79319235000003,53581.18166952 2022-12-08,21:01:56.000,342,11065670,13285,0,1670533315,13125.37023873999,45.271556730003795,53581.09083696 2022-12-08,21:02:00.000,342,11065700,13085,0,1670533319,13125.59253696999,45.41958846000489,53581.01397864 2022-12-08,21:02:04.000,342,11065639,12605,0,1670533323,13125.989979259997,45.83548713000346,53580.97205592 2022-12-08,21:02:08.000,342,11065690,12965,0,1670533327,13126.582774539995,45.976469729997916,53581.01397864 2022-12-08,21:02:12.000,342,11065696,12965,0,1670533331,13126.73097335999,46.025813640000706,53581.07686272001 2022-12-08,21:02:16.000,342,11065665,12805,0,1670533335,13125.989979259997,45.88483103999897,53581.083849840004 2022-12-08,21:02:20.000,342,11065647,13005,0,1670533339,13125.801362580001,45.680406270003004,53580.97904304001 2022-12-08,21:02:24.000,342,11065679,13045,0,1670533343,13126.47499358,46.06810842000414,53580.88122336 2022-12-08,21:02:28.000,342,11065631,13045,0,1670533347,13126.906117419996,46.91400401999999,53580.85327488 2022-12-08,21:02:32.000,342,11065698,12965,0,1670533351,13127.391131739998,47.17482182999811,53580.76244232001 2022-12-08,21:02:36.000,342,11065685,13005,0,1670533355,13128.543040750003,47.44973790000222,53580.937120320006 2022-12-08,21:02:40.000,342,11065659,12925,0,1670533359,13129.385079499996,47.80924352999864,53581.05590136001 2022-12-08,21:02:44.000,342,11065679,13045,0,1670533363,13129.876830129993,47.21711661000154,53581.104811200006 2022-12-08,21:02:48.000,342,11065684,13005,0,1670533367,13130.597615300001,46.68843185999867,53581.209618 2022-12-08,21:02:52.000,342,11065696,12845,0,1670533371,13132.059394570002,47.64006440999947,53581.34237328001 2022-12-08,21:02:56.000,342,11065656,12885,0,1670533375,13133.507701219998,48.803170860002865,53581.538012640005 2022-12-08,21:03:00.000,342,11065675,12965,0,1670533379,13134.140914359996,48.633991740003694,53581.922304240004 2022-12-08,21:03:04.000,342,11065635,12925,0,1670533383,13134.417103070002,48.10530699000083,53582.22973752001 2022-12-08,21:03:08.000,342,11065635,12965,0,1670533387,13135.663320419997,49.64906645999872,53582.62101624 2022-12-08,21:03:12.000,342,11065678,13085,0,1670533391,13136.22243414999,52.25019543000235,53582.92146240001 2022-12-08,21:03:16.000,342,11065672,12805,0,1670533395,13136.114653189994,53.01150146999862,53583.3406896 2022-12-08,21:03:20.000,342,11065655,12925,0,1670533399,13136.565985959991,52.84232234999945,53583.73196832 2022-12-08,21:03:24.000,342,11065708,13125,0,1670533403,13137.354134229994,53.41330187999847,53583.9695304 2022-12-08,21:03:28.000,342,11065658,12885,0,1670533407,13137.40128839999,53.75166012000409,53584.15818264 2022-12-08,21:03:32.000,342,11065687,12885,0,1670533411,13137.38107946999,53.25117188999866,53584.32587352 2022-12-08,21:03:36.000,342,11065683,12845,0,1670533415,13138.189436669993,53.23002450000058,53584.339847760006 2022-12-08,21:03:40.000,342,11065659,13085,0,1670533419,13138.856331359995,54.17460792000202,53584.7381136 2022-12-08,21:03:44.000,342,11065722,12845,0,1670533423,13138.76875933,54.80902962000255,53584.96868856 2022-12-08,21:03:48.000,342,11065655,12965,0,1670533427,13138.876540289995,54.57640833000187,53585.24118624 2022-12-08,21:03:52.000,342,11065669,12925,0,1670533431,13139.280718889997,53.786905770000885,53585.43682560001 2022-12-08,21:03:56.000,342,11065650,12965,0,1670533435,13139.913932029995,52.72953627000243,53585.77220736001 2022-12-08,21:04:00.000,342,11065664,12925,0,1670533439,13139.577116529988,50.847418559998914,53585.995795200004 2022-12-08,21:04:04.000,342,11065710,12845,0,1670533443,13140.446100519992,47.301706170001125,53586.09361488 2022-12-08,21:04:08.000,342,11065698,12845,0,1670533447,13143.194514999988,46.93515140999807,53586.3800868 2022-12-08,21:04:12.000,342,11065704,12885,0,1670533451,13142.31879469999,49.08513605999906,53586.82027536 2022-12-08,21:04:16.000,342,11065701,13165,0,1670533455,13141.38244760999,48.50005827000132,53587.022901840006 2022-12-08,21:04:20.000,342,11065694,12965,0,1670533459,13141.315084509995,45.856634520001535,53587.24648968 2022-12-08,21:04:24.000,342,11065689,12925,0,1670533463,13141.813571450002,45.038935440003115,53587.43514192 2022-12-08,21:04:28.000,342,11065636,13205,0,1670533467,13143.053052490002,46.089255810002214,53587.79847216 2022-12-08,21:04:32.000,342,11065691,12885,0,1670533471,13143.234932859988,47.54842572000052,53588.02206000001 2022-12-08,21:04:36.000,342,11065648,12965,0,1670533475,13142.992425700002,48.18284742000105,53588.308531919996 2022-12-08,21:04:40.000,342,11065682,13005,0,1670533479,13142.810545330001,47.78809614000056,53588.43430008001 2022-12-08,21:04:44.000,342,11065643,12885,0,1670533483,13142.702764369991,47.315804429999844,53588.44827432 2022-12-08,21:04:48.000,342,11065677,13005,0,1670533487,13142.5882471,47.308755300000485,53588.364428880006 2022-12-08,21:04:52.000,342,11065640,12725,0,1670533491,13142.60845603,47.61186789000203,53588.35045464 2022-12-08,21:04:56.000,342,11065671,12925,0,1670533495,13142.41983934999,48.04186481999932,53588.25962208 2022-12-08,21:05:00.000,342,11065680,13045,0,1670533499,13141.624954769992,48.288584369998716,53588.2316736 2022-12-08,21:05:04.000,342,11065661,13005,0,1670533503,13140.627980889993,48.01366830000188,53588.20372512 2022-12-08,21:05:08.000,342,11065757,12925,0,1670533507,13140.264220149991,47.766948750002484,53588.02206000001 2022-12-08,21:05:12.000,342,11065657,12885,0,1670533511,13140.715552919988,48.31678089000343,53587.78449792001 2022-12-08,21:05:16.000,342,11065669,12965,0,1670533515,13140.958060079989,49.5010347300049,53587.75654944 2022-12-08,21:05:20.000,342,11065636,12765,0,1670533519,13140.331583250001,51.02364681000472,53587.79847216 2022-12-08,21:05:24.000,342,11065705,12805,0,1670533523,13139.415445090002,52.525111499999184,53587.742575200005 2022-12-08,21:05:28.000,342,11065676,13045,0,1670533527,13138.371317039993,53.561333609999565,53587.63078128 2022-12-08,21:05:32.000,342,11065604,12925,0,1670533531,13136.848910979992,54.2591974800016,53587.42116768 2022-12-08,21:05:36.000,342,11065676,13085,0,1670533535,13134.524884029997,54.597555719999946,53587.022901840006 2022-12-08,21:05:40.000,342,11065692,12885,0,1670533539,13132.126757669997,54.11821487999987,53586.45694512 2022-12-08,21:05:44.000,342,11065686,12765,0,1670533543,13130.24732717999,52.792978440003935,53585.72329752001 2022-12-08,21:05:48.000,342,11065646,12605,0,1670533547,13128.95395566,50.75577986999997,53585.07349536 2022-12-08,21:05:52.000,342,11065693,13005,0,1670533551,13128.650821709998,49.34595387000445,53584.50055152001 2022-12-08,21:05:56.000,342,11065673,13045,0,1670533555,13128.468941339997,49.55037864000042,53584.004466000006 2022-12-08,21:06:00.000,342,11065646,12725,0,1670533559,13127.99739964,49.11333258000377,53583.7249812 2022-12-08,21:06:04.000,342,11065677,12965,0,1670533563,13127.141888270002,47.1889200900041,53583.4105608 2022-12-08,21:06:08.000,342,11065696,13045,0,1670533567,13126.198804869993,46.11745232999965,53583.10312752 2022-12-08,21:06:12.000,342,11065692,13045,0,1670533571,13125.646427449996,46.37827013999777,53582.85857832 2022-12-08,21:06:16.000,342,11065706,12885,0,1670533575,13125.100786339994,46.51220361000014,53582.63499048001 2022-12-08,21:06:20.000,342,11065671,13045,0,1670533579,13124.885224420002,46.32892623000225,53582.28563448 2022-12-08,21:06:24.000,342,11065679,12925,0,1670533583,13125.26919408999,45.93417495000176,53582.138904960004 2022-12-08,21:06:28.000,342,11065727,13085,0,1670533587,13125.61948221,46.23023841000395,53581.95723984 2022-12-08,21:06:32.000,342,11065676,12885,0,1670533591,13125.565591729996,47.2241657400009,53581.95025272 2022-12-08,21:06:36.000,342,11065638,12925,0,1670533595,13125.626218519996,47.92202961000294,53581.803523200004 2022-12-08,21:06:40.000,342,11065686,12765,0,1670533599,13125.882198300002,48.05596307999804,53581.6637808 2022-12-08,21:06:44.000,342,11065658,12965,0,1670533603,13125.909143539997,47.4356396400035,53581.67076792 2022-12-08,21:06:48.000,342,11065660,12765,0,1670533607,13126.40763047999,46.843512719999126,53581.47512856 2022-12-08,21:06:52.000,342,11065670,13005,0,1670533611,13127.141888270002,47.42859051000414,53581.42621872 2022-12-08,21:06:56.000,342,11065687,12925,0,1670533615,13127.579748419994,47.992520910003805,53581.34237328001 2022-12-08,21:07:00.000,342,11065667,12805,0,1670533619,13128.677766949993,48.295633499998075,53581.26551496001 2022-12-08,21:07:04.000,342,11065650,13125,0,1670533623,13130.20690931999,49.42349430000468,53581.384296 2022-12-08,21:07:08.000,342,11065705,12925,0,1670533627,13131.45312667,50.12135816999944,53581.635832320004 2022-12-08,21:07:12.000,342,11065737,13045,0,1670533631,13132.578090439994,50.072014260003925,53581.96422696001 2022-12-08,21:07:16.000,342,11065694,12725,0,1670533635,13133.110258929992,50.35397946000012,53582.28563448 2022-12-08,21:07:20.000,342,11065713,12765,0,1670533639,13132.881224389996,51.122334630003024,53582.60704200001 2022-12-08,21:07:24.000,342,11065665,12925,0,1670533643,13132.376001139994,51.291513750002196,53582.73979728 2022-12-08,21:07:28.000,342,11065714,13045,0,1670533647,13131.61479811,50.80512378000276,53582.85857832 2022-12-08,21:07:32.000,342,11065688,12965,0,1670533651,13131.109574859998,49.846442100002605,53582.84460408 2022-12-08,21:07:36.000,342,11065655,12965,0,1670533655,13130.840122460002,48.86661303000437,53582.58608064001 2022-12-08,21:07:40.000,342,11065659,12605,0,1670533659,13131.30492784999,48.796121730003506,53582.58608064001 2022-12-08,21:07:44.000,342,11065637,12925,0,1670533663,13132.052658259992,49.176774749998,53582.63499048001 2022-12-08,21:07:48.000,342,11065675,13045,0,1670533667,13133.211303579992,48.937104329997965,53582.80268136001 2022-12-08,21:07:52.000,342,11065618,12885,0,1670533671,13134.396894140002,48.43661609999981,53583.096140400005 2022-12-08,21:07:56.000,342,11065727,12925,0,1670533675,13135.198515029995,49.09923431999778,53583.53632896 2022-12-08,21:08:00.000,342,11065740,13005,0,1670533679,13135.39386802,49.578575159997854,53583.92062056 2022-12-08,21:08:04.000,342,11065641,13285,0,1670533683,13135.643111489997,49.19792214000336,53584.2490152 2022-12-08,21:08:08.000,342,11065680,12845,0,1670533687,13136.22243414999,48.61284434999834,53584.54247424 2022-12-08,21:08:12.000,342,11065641,13165,0,1670533691,13136.889328839992,48.59874608999962,53584.86388176001 2022-12-08,21:08:16.000,342,11065655,12765,0,1670533695,13137.354134229994,49.338904739997815,53585.23419912 2022-12-08,21:08:20.000,342,11065712,12805,0,1670533699,13137.104890759998,50.12135816999944,53585.4717612 2022-12-08,21:08:24.000,342,11065677,13365,0,1670533703,13137.327188989999,50.22004598999774,53585.70233616001 2022-12-08,21:08:28.000,342,11065682,13285,0,1670533707,13137.74484020999,49.973326439998345,53585.97483384 2022-12-08,21:08:32.000,342,11065670,13085,0,1670533711,13137.717894969996,50.51610944999993,53586.26829288 2022-12-08,21:08:36.000,342,11065711,13205,0,1670533715,13137.4686515,51.6369211199999,53586.45694512 2022-12-08,21:08:40.000,342,11065683,13085,0,1670533719,13137.65053187,52.341834120001295,53586.59668752 2022-12-08,21:08:44.000,342,11065667,12805,0,1670533723,13138.223118219998,52.71543801000371,53586.617648880005 2022-12-08,21:08:48.000,342,11065679,13125,0,1670533727,13138.634033129994,53.378056230001675,53586.71546856 2022-12-08,21:08:52.000,342,11065710,13165,0,1670533731,13138.98432124999,54.32263965000311,53586.75739128001 2022-12-08,21:08:56.000,342,11065647,12925,0,1670533735,13139.273982580002,55.26722307000455,53586.82027536 2022-12-08,21:09:00.000,342,11065698,12965,0,1670533739,13139.213355790002,55.99328346000402,53586.79931400001 2022-12-08,21:09:04.000,342,11065680,13045,0,1670533743,13138.937167079996,56.44442777999939,53587.071811680005 2022-12-08,21:09:08.000,342,11065718,12965,0,1670533747,13137.899775339996,56.959014270003536,53587.022901840006 2022-12-08,21:09:12.000,342,11065713,13165,0,1670533751,13136.559249649996,57.25507772999845,53587.05085032 2022-12-08,21:09:16.000,342,11065651,13245,0,1670533755,13135.259141819995,57.45245337000233,53586.80630112001 2022-12-08,21:09:20.000,342,11065716,12965,0,1670533759,13133.898407199995,57.5229446700032,53586.49188072001 2022-12-08,21:09:24.000,342,11065704,13005,0,1670533763,13132.780179739995,57.551141190000635,53586.05169216 2022-12-08,21:09:28.000,342,11065681,12765,0,1670533767,13132.126757669997,57.68507466000301,53585.63246496001 2022-12-08,21:09:32.000,342,11065705,13005,0,1670533771,13131.36555463999,57.67097640000429,53585.24118624 2022-12-08,21:09:36.000,342,11065652,13125,0,1670533775,13130.092392049999,57.790811610000674,53584.75208784 2022-12-08,21:09:40.000,342,11065648,12965,0,1670533779,13128.684503259989,58.38293852999777,53584.21407960001 2022-12-08,21:09:44.000,342,11065631,13125,0,1670533783,13127.85593713,58.74949329000083,53583.7249812 2022-12-08,21:09:48.000,342,11065630,12925,0,1670533787,13127.445022219988,58.467528090004635,53583.29177976 2022-12-08,21:09:52.000,342,11065685,13045,0,1670533791,13127.114943029992,58.29129983999883,53582.928449520005 2022-12-08,21:09:56.000,342,11065713,12885,0,1670533795,13127.087997789997,58.26310332000139,53582.62800336 2022-12-08,21:10:00.000,342,11065599,13005,0,1670533799,13127.317032329993,58.25605419000203,53582.26467312 2022-12-08,21:10:04.000,342,11065679,12725,0,1670533803,13127.269878159997,58.67900198999996,53581.95723984 2022-12-08,21:10:08.000,342,11065759,13125,0,1670533807,13126.993689449992,59.1301463100026,53581.79653608001 2022-12-08,21:10:12.000,342,11065670,12925,0,1670533811,13126.387421549989,59.36276760000328,53581.538012640005 2022-12-08,21:10:16.000,342,11065742,13205,0,1670533815,13125.666636379996,59.60948715000268,53581.22359224001 2022-12-08,21:10:20.000,342,11065715,13005,0,1670533819,13124.851542869998,59.74342061999778,53580.97904304001 2022-12-08,21:10:24.000,342,11065651,13325,0,1670533823,13124.366528549996,59.32752194999921,53580.699558240005 2022-12-08,21:10:28.000,342,11065680,13165,0,1670533827,13124.474309509991,59.11604805000388,53580.37815072 2022-12-08,21:10:32.000,342,11065636,13005,0,1670533831,13124.528199989996,59.21473587000219,53580.07071744001 2022-12-08,21:10:36.000,342,11065688,12885,0,1670533835,13124.763970840002,59.1301463100026,53579.89603944 2022-12-08,21:10:40.000,342,11065704,13005,0,1670533839,13125.383711359995,58.71424764000403,53579.73533568001 2022-12-08,21:10:44.000,342,11065674,13285,0,1670533843,13126.023660810002,58.02343290000135,53579.6724516 2022-12-08,21:10:48.000,342,11065709,13085,0,1670533847,13126.454784649999,57.23393034000037,53579.63052888 2022-12-08,21:10:52.000,342,11065639,13245,0,1670533851,13126.805072769996,56.740491240001575,53579.693412960005 2022-12-08,21:10:56.000,342,11065697,13005,0,1670533855,13127.034107309992,56.59245951000048,53579.65149024 2022-12-08,21:11:00.000,342,11065639,13085,0,1670533859,13127.546066869989,57.00130904999969,53579.56065768 2022-12-08,21:11:04.000,342,11065705,13125,0,1670533863,13128.873119939999,55.9016447699978,53579.260211520006 2022-12-08,21:11:08.000,342,11065721,13125,0,1670533867,13127.721210929994,54.98525787000108,53580.21045984 2022-12-08,21:11:12.000,342,11065734,13045,0,1670533871,13127.95024546999,54.63985050000338,53580.52488024001 2022-12-08,21:11:16.000,342,11065675,12845,0,1670533875,13127.653847829999,54.62575224000466,53580.72051960001 2022-12-08,21:11:20.000,342,11065740,12965,0,1670533879,13127.148624579997,54.45657311999821,53580.87423624 2022-12-08,21:11:24.000,342,11065693,12965,0,1670533883,13126.919590040001,54.52001528999972,53580.937120320006 2022-12-08,21:11:28.000,342,11065706,12845,0,1670533887,13126.926326349996,54.7526365800004,53580.97205592 2022-12-08,21:11:32.000,342,11065715,13285,0,1670533891,13127.040843620001,54.611653979998664,53581.00699152001 2022-12-08,21:11:36.000,342,11065706,12885,0,1670533895,13127.148624579997,54.69624353999825,53580.97205592 2022-12-08,21:11:40.000,342,11065670,12765,0,1670533899,13127.182306130002,54.653948760002095,53581.0000044 2022-12-08,21:11:44.000,342,11065738,13125,0,1670533903,13127.653847829999,54.45657311999821,53581.06288848 2022-12-08,21:11:48.000,342,11065713,13205,0,1670533907,13128.327478829997,54.40018008000334,53581.21660512 2022-12-08,21:11:52.000,342,11065704,13005,0,1670533911,13128.819229459994,54.4072292100027,53581.384296 2022-12-08,21:11:56.000,342,11065672,13285,0,1670533915,13129.142572339995,54.047723579999,53581.656793680006 2022-12-08,21:12:00.000,342,11065723,13125,0,1670533919,13129.290771159991,53.63182491000043,53581.754613360004 2022-12-08,21:12:04.000,342,11065664,12965,0,1670533923,13129.506333079997,53.68821795000258,53581.943265600006 2022-12-08,21:12:08.000,342,11065661,13285,0,1670533927,13130.24732717999,54.06182183999772,53582.02711104 2022-12-08,21:12:12.000,342,11065729,13005,0,1670533931,13130.813177219992,54.005428800002846,53582.27166024001 2022-12-08,21:12:16.000,342,11065725,13205,0,1670533935,13130.651505779992,53.71641447000002,53582.36947992001 2022-12-08,21:12:20.000,342,11065680,12965,0,1670533939,13129.977874779994,53.53313709000213,53582.36947992001 2022-12-08,21:12:24.000,342,11065699,12885,0,1670533943,13129.560223560002,53.27936841000337,53582.432364 2022-12-08,21:12:28.000,342,11065691,12845,0,1670533947,13129.937456919994,53.00445233999926,53582.2926216 2022-12-08,21:12:32.000,342,11065679,12965,0,1670533951,13130.766023049997,52.64494671000284,53582.39044128 2022-12-08,21:12:36.000,342,11065646,12925,0,1670533955,13131.540698699995,52.334784990001936,53582.60704200001 2022-12-08,21:12:40.000,342,11065680,13005,0,1670533959,13132.423155309989,51.982328490004875,53582.641977600004 2022-12-08,21:12:44.000,342,11065699,13045,0,1670533963,13133.581800629989,51.763805460002914,53582.85159120001 2022-12-08,21:12:48.000,342,11065684,12965,0,1670533967,13134.228486389991,51.67921590000333,53583.096140400005 2022-12-08,21:12:52.000,342,11065704,12805,0,1670533971,13134.356476280002,51.67216677000397,53583.41754792 2022-12-08,21:12:56.000,342,11065735,13085,0,1670533975,13134.181332219996,51.256268099998124,53583.42453504001 2022-12-08,21:13:00.000,342,11065689,13005,0,1670533979,13134.215013770001,50.713485090003815,53583.68305848 2022-12-08,21:13:04.000,342,11065680,13085,0,1670533983,13133.99271554,50.38217598000483,53583.75991680001 2022-12-08,21:13:08.000,342,11065680,12965,0,1670533987,13134.07355126,50.16365295000287,53583.934594800005 2022-12-08,21:13:12.000,342,11065648,13085,0,1670533991,13134.376685210002,50.671190310000384,53584.0394016 2022-12-08,21:13:16.000,342,11065652,13125,0,1670533995,13134.120705429996,51.62987199000054,53584.15818264 2022-12-08,21:13:20.000,342,11065737,13125,0,1670533999,13133.77041731,52.701339749997715,53584.221066720005 2022-12-08,21:13:24.000,342,11065700,12765,0,1670534003,13133.669372659999,54.49181877000228,53584.27696368 2022-12-08,21:13:28.000,342,11065733,13205,0,1670534007,13133.521173839988,56.289346919998934,53584.38177048001 2022-12-08,21:13:32.000,342,11065665,12725,0,1670534011,13133.453810739993,57.22688121000101,53584.28395080001 2022-12-08,21:13:36.000,342,11065707,13085,0,1670534015,13133.97250661,57.74851683000452,53584.19311824001 2022-12-08,21:13:40.000,342,11065714,12925,0,1670534019,13134.572038199993,58.411135050002486,53584.18613112 2022-12-08,21:13:44.000,342,11065699,12845,0,1670534023,13134.673082849993,58.777689809998265,53584.33286064001 2022-12-08,21:13:48.000,342,11065681,12885,0,1670534027,13134.632664989993,58.129169849999016,53584.29093792001 2022-12-08,21:13:52.000,342,11065698,13005,0,1670534031,13134.289113179992,56.338690830001724,53584.14420840001 2022-12-08,21:13:56.000,342,11065666,13085,0,1670534035,13133.406656569998,52.72953627000243,53584.0394016 2022-12-08,21:14:00.000,342,11065755,12965,0,1670534039,13133.615482179994,48.10530699000083,53583.63414864 2022-12-08,21:14:04.000,342,11065666,13085,0,1670534043,13136.734393710001,46.73777577000146,53583.68305848 2022-12-08,21:14:08.000,342,11065721,12765,0,1670534047,13136.640085369996,49.606771680002566,53583.94158192 2022-12-08,21:14:12.000,342,11065660,13125,0,1670534051,13135.21198765,52.04577065999911,53584.11625992001 2022-12-08,21:14:16.000,342,11065664,13005,0,1670534055,13134.679819159988,53.13133668000228,53584.13722128 2022-12-08,21:14:20.000,342,11065673,13285,0,1670534059,13134.740445949988,53.48379317999934,53584.24202808001 2022-12-08,21:14:24.000,342,11065685,13125,0,1670534063,13134.935798939994,52.18675326000084,53584.21407960001 2022-12-08,21:14:28.000,342,11065636,13045,0,1670534067,13135.198515029995,49.13447997000185,53584.38177048001 2022-12-08,21:14:32.000,342,11065669,13205,0,1670534071,13135.35345016,46.6320388200038,53584.269976560005 2022-12-08,21:14:36.000,342,11065705,13045,0,1670534075,13135.899091269988,46.899905760001275,53584.43068032001 2022-12-08,21:14:40.000,342,11065716,13365,0,1670534079,13135.461231119996,47.710555710000335,53584.605358320005 2022-12-08,21:14:44.000,342,11065700,13125,0,1670534083,13134.841490599989,46.92105314999935,53584.654268160004 2022-12-08,21:14:48.000,342,11065680,13045,0,1670534087,13135.18504240999,47.06203575000109,53584.71715224001 2022-12-08,21:14:52.000,342,11065711,13285,0,1670534091,13135.178306099995,48.986448240000755,53584.76606208001 2022-12-08,21:14:56.000,342,11065685,13285,0,1670534095,13134.376685210002,50.2411933800031,53584.78702344001 2022-12-08,21:15:00.000,342,11065705,13045,0,1670534099,13134.039869709995,50.1284072999988,53584.773049200005 2022-12-08,21:15:04.000,342,11065642,13165,0,1670534103,13134.369948899992,49.98742470000434,53584.90580448 2022-12-08,21:15:08.000,342,11065714,12845,0,1670534107,13134.794336429994,50.55840423000336,53585.07349536 2022-12-08,21:15:12.000,342,11065652,13285,0,1670534111,13135.37365909,51.531184170002234,53585.12240520001 2022-12-08,21:15:16.000,342,11065677,13445,0,1670534115,13135.798046620002,52.800027570003294,53585.30407032 2022-12-08,21:15:20.000,342,11065699,13045,0,1670534119,13136.14159842999,54.11116575000051,53585.43682560001 2022-12-08,21:15:24.000,342,11065699,12885,0,1670534123,13136.101180569989,54.823127880001266,53585.681374800006 2022-12-08,21:15:28.000,342,11065695,12965,0,1670534127,13135.824991859998,54.597555719999946,53585.7861816 2022-12-08,21:15:32.000,342,11065741,12925,0,1670534131,13135.697001970002,53.89264271999855,53585.84207856001 2022-12-08,21:15:36.000,342,11065704,12965,0,1670534135,13135.137888239995,53.378056230001675,53585.74425888 2022-12-08,21:15:40.000,342,11065706,12885,0,1670534139,13134.504675099997,53.378056230001675,53585.60451648001 2022-12-08,21:15:44.000,342,11065681,12965,0,1670534143,13134.060078639995,53.737561859998095,53585.29009608001 2022-12-08,21:15:48.000,342,11065704,13005,0,1670534147,13133.568328009998,54.11116575000051,53585.12939232001 2022-12-08,21:15:52.000,342,11065667,13245,0,1670534151,13132.73302557,54.89361918000213,53584.92676584 2022-12-08,21:15:56.000,342,11065749,12925,0,1670534155,13131.57438025,55.5562374000001,53584.84990752 2022-12-08,21:16:00.000,342,11065709,12885,0,1670534159,13130.597615300001,55.66197434999776,53584.59837120001 2022-12-08,21:16:04.000,342,11065639,13045,0,1670534163,13130.16649145999,55.38000915000157,53584.34683488 2022-12-08,21:16:08.000,342,11065631,13165,0,1670534167,13130.301217659995,54.93591395999829,53584.0394016 2022-12-08,21:16:12.000,342,11065709,13285,0,1670534171,13130.664978399996,54.27329574000032,53583.815813760004 2022-12-08,21:16:16.000,342,11065700,13005,0,1670534175,13130.664978399996,53.89264271999855,53583.57126456001 2022-12-08,21:16:20.000,342,11065689,13085,0,1670534179,13130.671714709992,53.836249680003675,53583.38959944 2022-12-08,21:16:24.000,342,11065726,13125,0,1670534183,13130.658242090001,54.139362269997946,53583.27780552001 2022-12-08,21:16:28.000,342,11065700,13285,0,1670534187,13130.53698851,54.80902962000255,53583.18697296001 2022-12-08,21:16:32.000,342,11065706,13005,0,1670534191,13130.30795396999,55.81000607999886,53582.98434648 2022-12-08,21:16:36.000,342,11065671,13285,0,1670534195,13130.179964079995,57.142291650001425,53582.92146240001 2022-12-08,21:16:40.000,342,11065702,13205,0,1670534199,13130.159755149994,58.31244723000418,53582.85857832 2022-12-08,21:16:44.000,342,11065700,13005,0,1670534203,13130.139546219994,58.45342982999864,53582.7467844 2022-12-08,21:16:48.000,342,11065702,13125,0,1670534207,13129.957665849994,57.34671642000467,53582.593067760004 2022-12-08,21:16:52.000,342,11065718,13165,0,1670534211,13130.28774503999,55.45050045000244,53582.3624928 2022-12-08,21:16:56.000,342,11065714,12965,0,1670534215,13131.156729029994,53.72346359999938,53582.15287920001 2022-12-08,21:17:00.000,342,11065666,13125,0,1670534219,13132.099812430002,52.72248714000307,53582.208776160005 2022-12-08,21:17:04.000,342,11065724,13365,0,1670534223,13132.921642249996,52.327735860002576,53582.33454432 2022-12-08,21:17:08.000,342,11065690,13005,0,1670534227,13133.561591699989,52.53216062999854,53582.544157920005 2022-12-08,21:17:12.000,342,11065719,13285,0,1670534231,13134.248695319991,53.27231928000401,53582.781720000006 2022-12-08,21:17:16.000,342,11065707,13285,0,1670534235,13134.888644769999,54.653948760002095,53583.131076 2022-12-08,21:17:20.000,342,11065737,13045,0,1670534239,13134.94253524999,55.85230086000229,53583.35466384001 2022-12-08,21:17:24.000,342,11065674,12965,0,1670534243,13134.538356650002,55.83115347000421,53583.55729032 2022-12-08,21:17:28.000,342,11065680,12965,0,1670534247,13134.05334233,54.74558745000104,53583.5153676 2022-12-08,21:17:32.000,342,11065683,12925,0,1670534251,13133.938825059995,53.87854445999983,53583.45947064 2022-12-08,21:17:36.000,342,11065659,13365,0,1670534255,13134.060078639995,54.703292670004885,53583.41754792 2022-12-08,21:17:40.000,342,11065698,13245,0,1670534259,13134.11396912,56.52901733999897,53583.382612320005 2022-12-08,21:17:44.000,342,11065658,13205,0,1670534263,13134.06681494999,57.44540424000297,53583.42453504001 2022-12-08,21:17:48.000,342,11065712,12925,0,1670534267,13134.450784619992,57.81900812999811,53583.60620016 2022-12-08,21:17:52.000,342,11065697,13325,0,1670534271,13134.450784619992,58.12212071999966,53583.62716152 2022-12-08,21:17:56.000,342,11065694,12925,0,1670534275,13134.12744173999,57.89654855999834,53583.717994080005 2022-12-08,21:18:00.000,342,11065675,13085,0,1670534279,13134.0331334,57.74851683000452,53583.70401984 2022-12-08,21:18:04.000,342,11065678,13005,0,1670534283,13134.08702387999,58.10097333000158,53583.70401984 2022-12-08,21:18:08.000,342,11065680,13045,0,1670534287,13133.92535243999,58.3265454900029,53583.62716152 2022-12-08,21:18:12.000,342,11065707,12925,0,1670534291,13133.70305420999,58.43228244000056,53583.62716152 2022-12-08,21:18:16.000,342,11065678,13125,0,1670534295,13133.224776199997,58.62965808000445,53583.43850928 2022-12-08,21:18:20.000,342,11065683,13085,0,1670534299,13132.416418999994,58.97506545000215,53583.39658656 2022-12-08,21:18:24.000,342,11065680,13165,0,1670534303,13131.520489769995,58.8834267600032,53583.23588280001 2022-12-08,21:18:28.000,342,11065698,13245,0,1670534307,13131.022002829988,58.234906800003955,53583.07517904 2022-12-08,21:18:32.000,342,11065633,13285,0,1670534311,13130.934430799993,56.86737558000459,53582.956398 2022-12-08,21:18:36.000,342,11065711,13405,0,1670534315,13131.32513677999,54.872471790004056,53582.86556544 2022-12-08,21:18:40.000,342,11065698,12925,0,1670534319,13131.837096340001,52.67314323000028,53582.781720000006 2022-12-08,21:18:44.000,342,11065680,13005,0,1670534323,13132.214329699993,51.02364681000472,53582.73281016001 2022-12-08,21:18:48.000,342,11065685,12845,0,1670534327,13132.78691604999,50.17070208000223,53582.760758640004 2022-12-08,21:18:52.000,342,11065651,13125,0,1670534331,13133.258457750002,50.00152296000306,53582.85159120001 2022-12-08,21:18:56.000,342,11065679,12845,0,1670534335,13133.292139299992,49.8816877499994,53582.94242376001 2022-12-08,21:19:00.000,342,11065693,13125,0,1670534339,13133.447074429998,49.71250863000023,53583.01229496 2022-12-08,21:19:04.000,342,11065681,13165,0,1670534343,13134.275640560001,49.69136124000215,53583.29177976 2022-12-08,21:19:08.000,342,11065690,13245,0,1670534347,13135.04357989999,49.98742470000434,53583.480432000004 2022-12-08,21:19:12.000,342,11065721,13165,0,1670534351,13135.461231119996,50.32578294000268,53583.71100696001 2022-12-08,21:19:16.000,342,11065697,12805,0,1670534355,13135.542066839997,50.713485090003815,53583.94856904001 2022-12-08,21:19:20.000,342,11065689,13045,0,1670534359,13135.710474589992,51.22102245000133,53584.1092728 2022-12-08,21:19:24.000,342,11065707,13405,0,1670534363,13136.40431451999,51.890689799998654,53584.16516976001 2022-12-08,21:19:28.000,342,11065659,13005,0,1670534367,13137.152044929993,52.27134282000043,53584.25600232 2022-12-08,21:19:32.000,342,11065686,12845,0,1670534371,13137.933456890001,52.4052762900028,53584.44465456 2022-12-08,21:19:36.000,342,11065700,12925,0,1670534375,13138.78896826,52.48986585000239,53584.61234544 2022-12-08,21:19:40.000,342,11065688,13085,0,1670534379,13139.577116529988,52.560357150003256,53584.80099768 2022-12-08,21:19:44.000,342,11065722,13165,0,1670534383,13140.358528489996,52.70838888000435,53585.03855976 2022-12-08,21:19:48.000,342,11065704,13205,0,1670534387,13140.971532699994,52.87051887000416,53585.26913472001 2022-12-08,21:19:52.000,342,11065747,12925,0,1670534391,13140.857015429989,52.81412583000201,53585.48573544001 2022-12-08,21:19:56.000,342,11065696,13165,0,1670534395,13140.486518379992,52.511013240000466,53585.79316872001 2022-12-08,21:20:00.000,342,11065735,13085,0,1670534399,13139.86677786,52.35593238000001,53585.83509144 2022-12-08,21:20:04.000,342,11065713,12965,0,1670534403,13139.307664129992,52.37003063999873,53585.81413008 2022-12-08,21:20:08.000,342,11065694,13205,0,1670534407,13138.896749219995,52.26429369000107,53585.87002704001 2022-12-08,21:20:12.000,342,11065656,13125,0,1670534411,13138.586878959999,51.989377620004234,53585.81413008 2022-12-08,21:20:16.000,342,11065741,13085,0,1670534415,13138.142282499997,51.27741549000348,53585.75823312 2022-12-08,21:20:20.000,342,11065681,13165,0,1670534419,13137.62358662999,50.614797269998235,53585.660413440004 2022-12-08,21:20:24.000,342,11065712,12925,0,1670534423,13137.414761019994,50.212996859998384,53585.59752936 2022-12-08,21:20:28.000,342,11065659,13205,0,1670534427,13137.38107946999,49.627919070000644,53585.4717612 2022-12-08,21:20:32.000,342,11065668,13165,0,1670534431,13137.42149732999,48.71858130000328,53585.45079984 2022-12-08,21:20:36.000,342,11065712,13205,0,1670534435,13137.697686039995,47.943177000001015,53585.40189 2022-12-08,21:20:40.000,342,11065666,13245,0,1670534439,13137.866093789991,47.63301528000011,53585.42285136 2022-12-08,21:20:44.000,342,11065712,12965,0,1670534443,13137.805466999991,47.365148340002634,53585.41586424001 2022-12-08,21:20:48.000,342,11065677,13085,0,1670534447,13137.879566409996,46.92810227999871,53585.50669680001 2022-12-08,21:20:52.000,342,11065722,13045,0,1670534451,13137.893039030001,46.314827970003535,53585.5416324 2022-12-08,21:20:56.000,342,11065724,12965,0,1670534455,13137.71115866,45.37729368000146,53585.46477408001 2022-12-08,21:21:00.000,342,11065675,13125,0,1670534459,13137.657268179995,44.65123329000198,53585.49970968 2022-12-08,21:21:04.000,342,11065716,13125,0,1670534463,13137.933456890001,44.5666437300024,53585.59054224 2022-12-08,21:21:08.000,342,11065673,13165,0,1670534467,13138.64750575,45.29975325000123,53585.55560664001 2022-12-08,21:21:12.000,342,11065719,13325,0,1670534471,13139.307664129992,46.032862770000065,53585.576568 2022-12-08,21:21:16.000,342,11065711,13085,0,1670534475,13139.893723099995,46.32892623000225,53585.79316872001 2022-12-08,21:21:20.000,342,11065720,13045,0,1670534479,13140.095812399995,45.87073278000025,53585.93291112 2022-12-08,21:21:24.000,342,11065676,13205,0,1670534483,13140.567354099992,45.53942367000127,53586.02374368 2022-12-08,21:21:28.000,342,11065680,12805,0,1670534487,13141.24772141,46.14564885000436,53586.07265352 2022-12-08,21:21:32.000,342,11065702,13125,0,1670534491,13141.577800599996,47.125477920002595,53586.22637016001 2022-12-08,21:21:36.000,342,11065677,13085,0,1670534495,13141.537382739996,47.4708852900003,53586.24733152 2022-12-08,21:21:40.000,342,11065664,12925,0,1670534499,13141.395920229996,47.54842572000052,53586.36611256 2022-12-08,21:21:44.000,342,11065748,13045,0,1670534503,13141.550855360001,47.64006440999947,53586.49188072001 2022-12-08,21:21:48.000,342,11065674,13285,0,1670534507,13141.503701189991,47.886783959998866,53586.5547648 2022-12-08,21:21:52.000,342,11065714,13405,0,1670534511,13141.550855360001,48.42956697000045,53586.56175192001 2022-12-08,21:21:56.000,342,11065647,12965,0,1670534515,13141.874198240002,49.18382388000464,53586.65258448 2022-12-08,21:22:00.000,342,11065726,13005,0,1670534519,13142.143650639999,49.846442100002605,53586.736429920005 2022-12-08,21:22:04.000,342,11065741,13045,0,1670534523,13142.015660749988,49.973326439998345,53586.88315944 2022-12-08,21:22:08.000,342,11065696,13125,0,1670534527,13141.651900010002,49.73365601999831,53586.93206928 2022-12-08,21:22:12.000,342,11065700,13125,0,1670534531,13141.011950559994,49.83234384000389,53586.87617232001 2022-12-08,21:22:16.000,342,11065714,13165,0,1670534535,13140.446100519992,50.33283207000204,53586.75040416 2022-12-08,21:22:20.000,342,11065748,13125,0,1670534539,13140.156439189996,50.79102552000404,53586.61066176001 2022-12-08,21:22:24.000,342,11065719,13205,0,1670534543,13139.96108619999,50.77692725999805,53586.32418984001 2022-12-08,21:22:28.000,342,11065701,13085,0,1670534547,13139.833096309994,50.072014260003925,53586.33816408 2022-12-08,21:22:32.000,342,11065687,12925,0,1670534551,13139.408708779993,49.00759562999883,53586.13553760001 2022-12-08,21:22:36.000,342,11065708,13245,0,1670534555,13139.092102210001,48.288584369998716,53586.05169216 2022-12-08,21:22:40.000,342,11065703,13365,0,1670534559,13138.62056050999,48.168749160002335,53585.91194976 2022-12-08,21:22:44.000,342,11065723,13325,0,1670534563,13138.128809879992,48.45776348999789,53585.80714296 2022-12-08,21:22:48.000,342,11065693,13205,0,1670534567,13137.637059249995,48.73972869000136,53585.70932328 2022-12-08,21:22:52.000,342,11065721,13005,0,1670534571,13137.286771129999,48.38022305999766,53585.68836192 2022-12-08,21:22:56.000,342,11065733,13005,0,1670534575,13137.495596739995,47.766948750002484,53585.41586424001 2022-12-08,21:23:00.000,342,11065659,13245,0,1670534579,13137.899775339996,47.28055878000305,53585.394902880005 2022-12-08,21:23:04.000,342,11065712,13205,0,1670534583,13137.946929509992,47.09023226999852,53585.33900592001 2022-12-08,21:23:08.000,342,11065692,13285,0,1670534587,13137.68421341999,47.13957618000131,53585.394902880005 2022-12-08,21:23:12.000,342,11065737,13125,0,1670534591,13137.172253859993,47.365148340002634,53585.40189 2022-12-08,21:23:16.000,342,11065722,12965,0,1670534595,13136.909537769992,47.42859051000414,53585.37394152 2022-12-08,21:23:20.000,342,11065708,13085,0,1670534599,13137.165517549998,47.32990268999856,53585.35996728 2022-12-08,21:23:24.000,342,11065696,13125,0,1670534603,13137.4686515,47.42154138000478,53585.26913472001 2022-12-08,21:23:28.000,342,11065649,13205,0,1670534607,13137.818939619996,48.0277665600006,53585.35298016 2022-12-08,21:23:32.000,342,11065646,13165,0,1670534611,13138.101864639997,48.930055199998606,53585.42983848 2022-12-08,21:23:36.000,342,11065685,13125,0,1670534615,13138.398262279989,49.51513299000362,53585.36695440001 2022-12-08,21:23:40.000,342,11065689,13245,0,1670534619,13139.065156969991,49.677262980003434,53585.54861952 2022-12-08,21:23:44.000,342,11065706,13045,0,1670534623,13139.516489739988,50.304635550004605,53585.681374800006 2022-12-08,21:23:48.000,342,11065688,13085,0,1670534627,13139.503017119998,51.19987506000325,53585.897975520005 2022-12-08,21:23:52.000,342,11065678,13085,0,1670534631,13139.004530179991,51.62987199000054,53585.90496264 2022-12-08,21:23:56.000,342,11065665,13125,0,1670534635,13138.86306766999,51.34085765999771,53585.995795200004 2022-12-08,21:24:00.000,342,11065659,13245,0,1670534639,13138.89001291,50.98135203000129,53585.96784672001 2022-12-08,21:24:04.000,342,11065686,13205,0,1670534643,13138.593615269994,51.15053115000046,53585.91893688001 2022-12-08,21:24:08.000,342,11065676,13125,0,1670534647,13137.64379555999,51.524135040002875,53585.77220736001 2022-12-08,21:24:12.000,342,11065729,12885,0,1670534651,13136.781547879997,51.31971026999963,53585.63246496001 2022-12-08,21:24:16.000,342,11065682,13365,0,1670534655,13136.336951419995,50.91790985999978,53585.3320188 2022-12-08,21:24:20.000,342,11065654,13125,0,1670534659,13136.020344849989,50.97430290000193,53585.14336656 2022-12-08,21:24:24.000,342,11065720,13245,0,1670534663,13135.35345016,51.298562880001555,53584.99663704 2022-12-08,21:24:28.000,342,11065717,13125,0,1670534667,13134.598983440002,51.298562880001555,53584.76606208001 2022-12-08,21:24:32.000,342,11065728,13165,0,1670534671,13133.777153619994,51.05184333000216,53584.47959016001 2022-12-08,21:24:36.000,342,11065710,13085,0,1670534675,13133.164149409997,50.81217291000212,53584.45862880001 2022-12-08,21:24:40.000,342,11065704,13085,0,1670534679,13132.699344019995,50.600699009999516,53584.12324704001 2022-12-08,21:24:44.000,342,11065700,13005,0,1670534683,13133.009214279991,50.38922511000419,53583.934594800005 2022-12-08,21:24:48.000,342,11065676,13285,0,1670534687,13133.79062624,49.7477542800043,53583.8647236 2022-12-08,21:24:52.000,342,11065748,13165,0,1670534691,13134.188068529991,48.21104393999849,53583.85074936 2022-12-08,21:24:56.000,342,11065706,13285,0,1670534695,13134.221750079996,46.27958231999946,53583.85773648001 2022-12-08,21:25:00.000,342,11065735,13165,0,1670534699,13134.578774510002,45.42663759000425,53583.80882664001 2022-12-08,21:25:04.000,342,11065714,13125,0,1670534703,13135.279350749996,46.032862770000065,53583.836775120006 2022-12-08,21:25:08.000,342,11065689,13285,0,1670534707,13135.952981749993,46.80826707000233,53583.94856904001 2022-12-08,21:25:12.000,342,11065654,13245,0,1670534711,13136.35042404,47.13957618000131,53584.11625992001 2022-12-08,21:25:16.000,342,11065746,13005,0,1670534715,13136.33021511,47.54842572000052,53584.2490152 2022-12-08,21:25:20.000,342,11065685,13365,0,1670534719,13136.040553779989,47.90793135000422,53584.36779624 2022-12-08,21:25:24.000,342,11065720,13245,0,1670534723,13135.926036509998,47.83744005000335,53584.172156880006 2022-12-08,21:25:28.000,342,11065669,13245,0,1670534727,13136.693975850001,47.484983549999015,53584.25600232 2022-12-08,21:25:32.000,342,11065668,13005,0,1670534731,13137.54948722,47.21006748000218,53584.31189928001 2022-12-08,21:25:36.000,342,11065677,13365,0,1670534735,13138.223118219998,47.252362259998336,53584.47959016001 2022-12-08,21:25:40.000,342,11065713,13245,0,1670534739,13138.957376009996,47.72465396999905,53584.47959016001 2022-12-08,21:25:44.000,342,11065662,13045,0,1670534743,13140.04865823,48.4859600100026,53584.88484312001 2022-12-08,21:25:48.000,342,11065723,13205,0,1670534747,13140.553881480002,49.52923125000234,53585.07349536 2022-12-08,21:25:52.000,342,11065741,13085,0,1670534751,13140.742498159998,50.45971640999778,53585.35298016 2022-12-08,21:25:56.000,342,11065674,13125,0,1670534755,13140.755970779988,50.98840116000065,53585.49970968 2022-12-08,21:26:00.000,342,11065722,13085,0,1670534759,13140.870488049994,50.77692725999805,53585.54861952 2022-12-08,21:26:04.000,342,11065676,13245,0,1670534763,13141.032159489994,50.079063390003284,53585.65342632001 2022-12-08,21:26:08.000,342,11065697,13205,0,1670534767,13141.05910472999,49.395297779999964,53585.70932328 2022-12-08,21:26:12.000,342,11065684,13205,0,1670534771,13140.897433289989,49.190873010004,53585.82111720001 2022-12-08,21:26:16.000,342,11065684,13205,0,1670534775,13140.614508270002,49.578575159997854,53585.849065680006 2022-12-08,21:26:20.000,342,11065661,13085,0,1670534779,13139.83983261999,50.14250556000479,53585.74425888 2022-12-08,21:26:24.000,342,11065768,13125,0,1670534783,13139.267246269992,50.13545642999816,53585.77220736001 2022-12-08,21:26:28.000,342,11065695,13285,0,1670534787,13138.916958149995,49.90988427000411,53585.61849072 2022-12-08,21:26:32.000,342,11065714,13245,0,1670534791,13138.593615269994,50.022670350001135,53585.576568 2022-12-08,21:26:36.000,342,11065711,13245,0,1670534795,13137.866093789991,50.022670350001135,53585.513683920006 2022-12-08,21:26:40.000,342,11065730,13165,0,1670534799,13136.936483010002,49.381199520001246,53585.3320188 2022-12-08,21:26:44.000,342,11065720,13085,0,1670534803,13136.579458579996,48.64104087000305,53585.059521120005 2022-12-08,21:26:48.000,342,11065660,13405,0,1670534807,13136.693975850001,48.697433909997926,53584.86388176001 2022-12-08,21:26:52.000,342,11065718,12885,0,1670534811,13136.761338949997,49.08513605999906,53584.79401056001 2022-12-08,21:26:56.000,342,11065654,13205,0,1670534815,13136.579458579996,49.035792150003545,53584.605358320005 2022-12-08,21:27:00.000,342,11065723,13285,0,1670534819,13136.687239539991,48.47891088000324,53584.64728104001 2022-12-08,21:27:04.000,342,11065670,13045,0,1670534823,13136.902801459997,48.387272190004296,53584.71016512 2022-12-08,21:27:08.000,342,11065709,13165,0,1670534827,13136.673766920001,48.56350044000283,53584.68920376 2022-12-08,21:27:12.000,342,11065678,13125,0,1670534831,13136.498622859996,48.49300914000196,53584.6333068 2022-12-08,21:27:16.000,342,11065729,13285,0,1670534835,13136.32347879999,48.41546871000173,53584.59837120001 2022-12-08,21:27:20.000,342,11065681,13165,0,1670534839,13136.24264307999,48.47186175000388,53584.4935644 2022-12-08,21:27:24.000,342,11065639,13245,0,1670534843,13136.168543669999,48.225142200004484,53584.40273184 2022-12-08,21:27:28.000,342,11065772,13205,0,1670534847,13136.134862119994,47.87268570000015,53584.353822 2022-12-08,21:27:32.000,342,11065700,13245,0,1670534851,13136.101180569989,47.64711353999883,53584.31189928001 2022-12-08,21:27:36.000,342,11065715,13125,0,1670534855,13136.26285200999,47.87268570000015,53584.18613112 2022-12-08,21:27:40.000,342,11065764,13245,0,1670534859,13136.653557990001,48.60579521999898,53584.21407960001 2022-12-08,21:27:44.000,342,11065706,13125,0,1670534863,13137.300243749989,49.52923125000234,53584.24202808001 2022-12-08,21:27:48.000,342,11065701,13285,0,1670534867,13137.677477109995,50.40332337000291,53584.36080912001 2022-12-08,21:27:52.000,342,11065671,13165,0,1670534871,13137.845884859991,50.50201119000121,53584.44465456 2022-12-08,21:27:56.000,342,11065682,13085,0,1670534875,13137.906511649991,49.87463862000004,53584.52850000001 2022-12-08,21:28:00.000,342,11065715,13125,0,1670534879,13137.906511649991,48.88776042000245,53584.41670608 2022-12-08,21:28:04.000,342,11065713,13045,0,1670534883,13138.384789659998,48.54940218000411,53584.52850000001 2022-12-08,21:28:08.000,342,11065686,13125,0,1670534887,13138.815913499995,49.81824557999789,53584.6333068 2022-12-08,21:28:12.000,342,11065667,13125,0,1670534891,13138.283745009998,51.22102245000133,53584.703178 2022-12-08,21:28:16.000,342,11065750,13005,0,1670534895,13137.44844257,51.242169839999406,53584.52151288 2022-12-08,21:28:20.000,342,11065737,13325,0,1670534899,13137.306980059999,50.45266727999842,53584.605358320005 2022-12-08,21:28:24.000,342,11065700,13125,0,1670534903,13137.46191518999,50.27643902999989,53584.57740984001 2022-12-08,21:28:28.000,342,11065725,13325,0,1670534907,13137.50233304999,50.91790985999978,53584.62631968001 2022-12-08,21:28:32.000,342,11065715,13125,0,1670534911,13137.286771129999,51.42544722000457,53584.57740984001 2022-12-08,21:28:36.000,342,11065733,13205,0,1670534915,13137.199199099989,51.58757721000438,53584.61933256001 2022-12-08,21:28:40.000,342,11065706,13165,0,1670534919,13137.286771129999,51.51003678000416,53584.61234544 2022-12-08,21:28:44.000,342,11065701,13325,0,1670534923,13137.46191518999,51.17167853999854,53584.66824240001 2022-12-08,21:28:48.000,342,11065740,13245,0,1670534927,13137.56295983999,50.80512378000276,53584.78003632 2022-12-08,21:28:52.000,342,11065692,13005,0,1670534931,13137.536014599995,50.99545029000001,53584.75208784 2022-12-08,21:28:56.000,342,11065695,13005,0,1670534935,13137.52254197999,51.37610331000178,53584.74510072001 2022-12-08,21:29:00.000,342,11065639,13205,0,1670534939,13137.475387809995,51.09413810999831,53584.69619088001 2022-12-08,21:29:04.000,342,11065724,13205,0,1670534943,13137.940193199996,50.17070208000223,53584.75907496 2022-12-08,21:29:08.000,342,11065658,13165,0,1670534947,13138.128809879992,49.980375569997705,53584.89881736 2022-12-08,21:29:12.000,342,11065673,13205,0,1670534951,13138.027765229992,50.551355100004,53584.93375296001 2022-12-08,21:29:16.000,342,11065670,13005,0,1670534955,13138.142282499997,50.882664210002986,53584.940740080005 2022-12-08,21:29:20.000,342,11065684,13445,0,1670534959,13138.351108109993,50.95315551000385,53584.96868856 2022-12-08,21:29:24.000,342,11065712,13365,0,1670534963,13138.310690249993,51.40429982999922,53585.02458552 2022-12-08,21:29:28.000,342,11065722,13165,0,1670534967,13137.879566409996,52.06691805000446,53585.12939232001 2022-12-08,21:29:32.000,342,11065712,13205,0,1670534971,13137.66400448999,52.41232542000216,53585.09445672 2022-12-08,21:29:36.000,342,11065684,13325,0,1670534975,13137.980611059997,52.41232542000216,53585.11541808 2022-12-08,21:29:40.000,342,11065686,13005,0,1670534979,13138.80244087999,52.17970413000148,53585.0175984 2022-12-08,21:29:44.000,342,11065682,13165,0,1670534983,13139.745524279999,51.77790372000163,53585.15035368001 2022-12-08,21:29:48.000,342,11065727,13005,0,1670534987,13140.19012074,50.78397639000468,53585.18528928 2022-12-08,21:29:52.000,342,11065744,13285,0,1670534991,13140.351792180001,50.12135816999944,53585.21323776 2022-12-08,21:29:56.000,342,11065754,13085,0,1670534995,13140.466309449992,50.69938682999782,53585.325031680004 2022-12-08,21:30:00.000,342,11065711,13245,0,1670534999,13140.12275763999,51.60872460000246,53585.24118624 2022-12-08,21:30:04.000,342,11065670,13405,0,1670535003,13139.449126639993,51.481840259999444,53585.23419912 2022-12-08,21:30:08.000,342,11065688,13285,0,1670535007,13138.55993371999,50.72758335000253,53585.227212000005 2022-12-08,21:30:12.000,342,11065723,13285,0,1670535011,13137.879566409996,50.45971640999778,53585.17131504001 2022-12-08,21:30:16.000,342,11065672,13165,0,1670535015,13138.007556299992,50.72758335000253,53584.90580448 2022-12-08,21:30:20.000,342,11065676,13085,0,1670535019,13138.795704569995,50.80512378000276,53584.88484312001 2022-12-08,21:30:24.000,342,11065710,13085,0,1670535023,13139.166201619992,50.33283207000204,53584.724139360005 2022-12-08,21:30:28.000,342,11065662,13085,0,1670535027,13139.092102210001,49.71955775999959,53584.773049200005 2022-12-08,21:30:32.000,342,11065696,13285,0,1670535031,13138.60035157999,49.55742776999978,53584.78003632 2022-12-08,21:30:36.000,342,11065714,13205,0,1670535035,13138.155755120002,49.902835140004754,53584.821959040004 2022-12-08,21:30:40.000,342,11065762,13125,0,1670535039,13137.69094973,50.22709512000438,53584.75208784 2022-12-08,21:30:44.000,342,11065666,13405,0,1670535043,13137.185726479998,50.14955469000415,53584.71715224001 2022-12-08,21:30:48.000,342,11065666,13085,0,1670535047,13136.768075259992,49.65611558999808,53584.54247424 2022-12-08,21:30:52.000,342,11065715,13365,0,1670535051,13136.579458579996,49.620869940001285,53584.39574472 2022-12-08,21:30:56.000,342,11065777,13245,0,1670535055,13136.606403819991,50.029719480000495,53584.33286064001 2022-12-08,21:31:00.000,342,11065726,13325,0,1670535059,13136.741130019996,50.431519890000345,53584.15818264 2022-12-08,21:31:04.000,342,11065735,13285,0,1670535063,13136.26958832,50.53725683999801,53584.14420840001 2022-12-08,21:31:08.000,342,11065731,13325,0,1670535067,13134.94253524999,50.600699009999516,53584.02542736001 2022-12-08,21:31:12.000,342,11065710,13285,0,1670535071,13133.89167089,50.81217291000212,53583.91363344 2022-12-08,21:31:16.000,342,11065679,13285,0,1670535075,13133.218039890002,51.474791130000085,53583.815813760004 2022-12-08,21:31:20.000,342,11065746,13205,0,1670535079,13132.83407022,51.714461550000124,53583.69004560001 2022-12-08,21:31:24.000,342,11065739,13205,0,1670535083,13132.759970809995,51.481840259999444,53583.46645776 2022-12-08,21:31:28.000,342,11065763,13085,0,1670535087,13133.015950590001,51.33380852999835,53583.32671536001 2022-12-08,21:31:32.000,342,11065692,13125,0,1670535091,13133.137204170001,51.56642981999903,53583.18697296001 2022-12-08,21:31:36.000,342,11065709,13285,0,1670535095,13132.73302557,51.96118109999952,53582.89351392 2022-12-08,21:31:40.000,342,11065785,13245,0,1670535099,13132.50399102999,52.116261959999974,53582.70486168001 2022-12-08,21:31:44.000,342,11065721,13365,0,1670535103,13132.66566246999,52.23609717000363,53582.830629840006 2022-12-08,21:31:48.000,342,11065702,13005,0,1670535107,13132.194120769993,52.41232542000216,53582.69088744 2022-12-08,21:31:52.000,342,11065707,13165,0,1670535111,13131.57438025,52.32068673000322,53582.641977600004 2022-12-08,21:31:56.000,342,11065652,13085,0,1670535115,13131.116311169993,52.18675326000084,53582.48127384 2022-12-08,21:32:00.000,342,11065683,13205,0,1670535119,13130.853595079992,52.08806544000254,53582.24371176 2022-12-08,21:32:04.000,342,11065671,13325,0,1670535123,13130.833386149992,51.58757721000438,53582.1179436 2022-12-08,21:32:08.000,342,11065746,13365,0,1670535127,13131.116311169993,50.98840116000065,53581.943265600006 2022-12-08,21:32:12.000,342,11065708,13325,0,1670535131,13131.176937959994,50.847418559998914,53581.754613360004 2022-12-08,21:32:16.000,342,11065697,13405,0,1670535135,13130.846858769997,50.720534220003174,53581.656793680006 2022-12-08,21:32:20.000,342,11065699,13285,0,1670535139,13130.45615279,50.664141180001025,53581.5939096 2022-12-08,21:32:24.000,342,11065692,13245,0,1670535143,13130.220381939995,50.9320081199985,53581.4541672 2022-12-08,21:32:28.000,342,11065746,13045,0,1670535147,13130.550461129991,51.51003678000416,53581.42621872 2022-12-08,21:32:32.000,342,11065760,13285,0,1670535151,13131.116311169993,51.756756330003554,53581.25852784 2022-12-08,21:32:36.000,342,11065772,13125,0,1670535155,13132.052658259992,51.36200505000306,53581.370321760005 2022-12-08,21:32:40.000,342,11065739,13125,0,1670535159,13133.137204170001,50.73463248000189,53581.419231600004 2022-12-08,21:32:44.000,342,11065733,13045,0,1670535163,13134.268904249991,50.53020770999865,53581.60089672001 2022-12-08,21:32:48.000,342,11065726,13325,0,1670535167,13135.16483347999,51.016597679998085,53581.74063912 2022-12-08,21:32:52.000,342,11065775,13205,0,1670535171,13135.656584110002,51.31266114000027,53581.96422696001 2022-12-08,21:32:56.000,342,11065738,13245,0,1670535175,13135.952981749993,51.19987506000325,53582.14589208 2022-12-08,21:33:00.000,342,11065761,13325,0,1670535179,13136.24937939,50.97430290000193,53582.257686000004 2022-12-08,21:33:04.000,342,11065682,13125,0,1670535183,13136.633349060001,50.607748139998876,53582.50922232 2022-12-08,21:33:08.000,342,11065683,13325,0,1670535187,13137.044263969998,50.57955162000144,53582.68390032001 2022-12-08,21:33:12.000,342,11065691,13125,0,1670535191,13137.091418139993,50.600699009999516,53582.90748816 2022-12-08,21:33:16.000,342,11065757,13285,0,1670535195,13137.313716369994,50.198898599999666,53583.117101760006 2022-12-08,21:33:20.000,342,11065677,13285,0,1670535199,13137.677477109995,49.7477542800043,53583.29876688 2022-12-08,21:33:24.000,342,11065690,13285,0,1670535203,13138.101864639997,49.578575159997854,53583.480432000004 2022-12-08,21:33:28.000,342,11065694,13205,0,1670535207,13138.492570619994,49.52218212000298,53583.62716152 2022-12-08,21:33:32.000,342,11065678,13285,0,1670535211,13139.119047449996,49.54332951000106,53583.934594800005 2022-12-08,21:33:36.000,342,11065765,13285,0,1670535215,13139.792678449994,49.564476899999136,53584.13722128 2022-12-08,21:33:40.000,342,11065667,13125,0,1670535219,13140.621244579997,49.338904739997815,53584.53548712 2022-12-08,21:33:44.000,342,11065653,13045,0,1670535223,13141.591273220001,49.07103780000034,53584.940740080005 2022-12-08,21:33:48.000,342,11065700,13045,0,1670535227,13142.66908282,49.12743084000249,53585.3320188 2022-12-08,21:33:52.000,342,11065727,13125,0,1670535231,13143.68626563,49.42349430000468,53585.74425888 2022-12-08,21:33:56.000,342,11065716,13165,0,1670535235,13144.67650319999,49.613820810001926,53586.352138320006 2022-12-08,21:34:00.000,342,11065682,13245,0,1670535239,13145.491596710002,49.75480341000366,53586.89014656 2022-12-08,21:34:04.000,342,11065680,13165,0,1670535243,13146.380789629991,49.95217905000027,53587.36527072 2022-12-08,21:34:08.000,342,11065759,13285,0,1670535247,13147.350818269995,50.1284072999988,53587.910266080005 2022-12-08,21:34:12.000,342,11065737,13125,0,1670535251,13148.233274879989,50.38217598000483,53588.4412872 2022-12-08,21:34:16.000,342,11065772,13285,0,1670535255,13148.54314514,50.671190310000384,53588.797630320005 2022-12-08,21:34:20.000,342,11065689,13285,0,1670535259,13148.954060049997,50.69938682999782,53589.070128 2022-12-08,21:34:24.000,342,11065745,13125,0,1670535263,13149.68158153,51.122334630003024,53589.49634232 2022-12-08,21:34:28.000,342,11065730,13285,0,1670535267,13149.466019609994,51.55938068999967,53589.78980136 2022-12-08,21:34:32.000,342,11065734,13365,0,1670535271,13149.135940419997,51.27036636000412,53590.020376320004 2022-12-08,21:34:36.000,342,11065727,13205,0,1670535275,13149.048368390002,50.80512378000276,53590.10422176 2022-12-08,21:34:40.000,342,11065681,13405,0,1670535279,13148.72502551,50.99545029000001,53590.209028560006 2022-12-08,21:34:44.000,342,11065672,13365,0,1670535283,13147.950349860002,51.62987199000054,53590.00640208 2022-12-08,21:34:48.000,342,11065750,12925,0,1670535287,13146.811913469988,52.14445848000469,53589.99941496 2022-12-08,21:34:52.000,342,11065728,13285,0,1670535291,13146.01702888999,52.792978440003935,53589.74089152 2022-12-08,21:34:56.000,342,11065725,13085,0,1670535295,13144.81796570999,53.51903883000341,53589.398522640004 2022-12-08,21:35:00.000,342,11065737,12965,0,1670535299,13143.43702215999,53.194778850003786,53589.11205072 2022-12-08,21:35:04.000,342,11065711,13165,0,1670535303,13142.749918540001,52.72248714000307,53588.65788792 2022-12-08,21:35:08.000,342,11065794,13285,0,1670535307,13141.813571450002,53.617726650001714,53588.15481528 2022-12-08,21:35:12.000,342,11065696,13205,0,1670535311,13140.466309449992,54.44247485999949,53587.66571688001 2022-12-08,21:35:16.000,342,11065771,13125,0,1670535315,13139.691633799994,54.428376600000774,53587.19757984 2022-12-08,21:35:20.000,342,11065756,12925,0,1670535319,13138.896749219995,54.30854139000439,53586.65258448 2022-12-08,21:35:24.000,342,11065742,13245,0,1670535323,13137.50906936,54.44952398999885,53586.05169216 2022-12-08,21:35:28.000,342,11065717,13205,0,1670535327,13136.047290089999,54.414278340002056,53585.37394152 2022-12-08,21:35:32.000,342,11065739,13085,0,1670535331,13135.238932889995,53.82215141999768,53584.75907496 2022-12-08,21:35:36.000,342,11065766,13125,0,1670535335,13134.578774510002,53.77280751000217,53584.08831144 2022-12-08,21:35:40.000,342,11065670,13085,0,1670535339,13133.474019669993,54.62575224000466,53583.5852388 2022-12-08,21:35:44.000,342,11065732,13045,0,1670535343,13132.800388669995,55.119191340003454,53582.98434648 2022-12-08,21:35:48.000,342,11065702,13045,0,1670535347,13132.78691604999,55.07689656000002,53582.38345416 2022-12-08,21:35:52.000,342,11065705,13045,0,1670535351,13132.57135413,55.2108300300024,53581.91531712001 2022-12-08,21:35:56.000,342,11065628,13285,0,1670535355,13132.025713019997,55.59148305000417,53581.56596112 2022-12-08,21:36:00.000,342,11065746,13365,0,1670535359,13131.709106449991,55.83820260000357,53581.18166952 2022-12-08,21:36:04.000,342,11065739,13045,0,1670535363,13131.68889751999,56.00033259000338,53580.90917184001 2022-12-08,21:36:08.000,342,11065709,13205,0,1670535367,13131.459862979995,56.21885561999807,53580.63667416 2022-12-08,21:36:12.000,342,11065738,13125,0,1670535371,13130.995057589993,56.557213860003685,53580.30827952001 2022-12-08,21:36:16.000,342,11065748,13125,0,1670535375,13130.570670059991,56.65590168000199,53579.861103840005 2022-12-08,21:36:20.000,342,11065638,13285,0,1670535379,13130.705396259997,56.4726243000041,53579.742322800004 2022-12-08,21:36:24.000,342,11065773,13045,0,1670535383,13130.833386149992,56.41623126000195,53579.38597968 2022-12-08,21:36:28.000,342,11065724,13445,0,1670535387,13130.947903419998,56.44442777999939,53579.21130168001 2022-12-08,21:36:32.000,342,11065716,13125,0,1670535391,13130.779495670002,56.12721692999912,53579.04361080001 2022-12-08,21:36:36.000,342,11065701,13125,0,1670535395,13130.860331390002,55.35181263000413,53579.0785464 2022-12-08,21:36:40.000,342,11065724,13205,0,1670535399,13131.116311169993,54.4072292100027,53579.00168808 2022-12-08,21:36:44.000,342,11065727,13245,0,1670535403,13131.33187309,53.58953013000428,53578.95976536 2022-12-08,21:36:48.000,342,11065684,13245,0,1670535407,13130.920958180002,52.99035408000054,53578.99470096001 2022-12-08,21:36:52.000,342,11065687,13245,0,1670535411,13130.624560539996,52.334784990001936,53579.09950776 2022-12-08,21:36:56.000,342,11065765,13165,0,1670535415,13130.947903419998,51.68626503000269,53578.924829760006 2022-12-08,21:37:00.000,342,11065733,13285,0,1670535419,13132.086339809997,51.57347894999839,53579.10649488 2022-12-08,21:37:04.000,342,11065666,13285,0,1670535423,13132.77344343,51.693314160002046,53579.260211520006 2022-12-08,21:37:08.000,342,11065708,13285,0,1670535427,13132.989005349991,51.46069287000137,53579.51873496001 2022-12-08,21:37:12.000,342,11065683,13245,0,1670535431,13133.379711330002,51.108236370004306,53579.79821976 2022-12-08,21:37:16.000,342,11065723,13285,0,1670535435,13133.75020838,51.122334630003024,53580.14058864001 2022-12-08,21:37:20.000,342,11065705,13365,0,1670535439,13133.399920260003,51.36905418000242,53580.39911208 2022-12-08,21:37:24.000,342,11065649,13325,0,1670535443,13132.88796069999,51.16462940999918,53580.59475144001 2022-12-08,21:37:28.000,342,11065719,13245,0,1670535447,13132.820597599995,50.40332337000291,53580.67859688 2022-12-08,21:37:32.000,342,11065734,13005,0,1670535451,13133.736735759994,49.89578600999812,53580.769429440006 2022-12-08,21:37:36.000,342,11065647,13605,0,1670535455,13134.538356650002,50.18480034000095,53580.916158960004 2022-12-08,21:37:40.000,342,11065684,13445,0,1670535459,13134.605719749998,50.40332337000291,53581.132759680004 2022-12-08,21:37:44.000,342,11065740,13445,0,1670535463,13134.625928679998,50.093161650002,53581.36333464001 2022-12-08,21:37:48.000,342,11065768,13085,0,1670535467,13134.875172149994,49.83234384000389,53581.4541672 2022-12-08,21:37:52.000,342,11065715,13325,0,1670535471,13135.12441561999,49.973326439998345,53581.76858760001 2022-12-08,21:37:56.000,342,11065753,13165,0,1670535475,13135.137888239995,50.093161650002,53581.922304240004 2022-12-08,21:38:00.000,342,11065737,13125,0,1670535479,13135.110943,49.338904739997815,53581.9782012 2022-12-08,21:38:04.000,342,11065749,13205,0,1670535483,13135.37365909,48.64809000000241,53582.01313680001 2022-12-08,21:38:08.000,342,11065718,13285,0,1670535487,13135.555539460001,48.83841650999966,53582.0480724 2022-12-08,21:38:12.000,342,11065654,13165,0,1670535491,13135.697001970002,49.42349430000468,53582.089995120004 2022-12-08,21:38:16.000,342,11065698,13085,0,1670535495,13135.643111489997,49.31775734999974,53582.10396936001 2022-12-08,21:38:20.000,342,11065770,13405,0,1670535499,13136.074235329994,48.96530085000268,53582.159866320006 2022-12-08,21:38:24.000,342,11065697,13205,0,1670535503,13136.646821679991,48.85956389999774,53582.10396936001 2022-12-08,21:38:28.000,342,11065717,13365,0,1670535507,13137.104890759998,48.760876079999434,53582.2926216 2022-12-08,21:38:32.000,342,11065704,13245,0,1670535511,13137.091418139993,48.796121730003506,53582.39044128 2022-12-08,21:38:36.000,342,11065705,13245,0,1670535515,13137.051000279993,48.810219990002224,53582.55114504 2022-12-08,21:38:40.000,342,11065661,13445,0,1670535519,13137.48886043,48.68333564999921,53582.544157920005 2022-12-08,21:38:44.000,342,11065737,13205,0,1670535523,13138.081655709997,48.810219990002224,53582.56511928001 2022-12-08,21:38:48.000,342,11065670,12925,0,1670535527,13137.919984269996,48.937104329997965,53582.614029120006 2022-12-08,21:38:52.000,342,11065697,13165,0,1670535531,13137.616850319995,48.71858130000328,53582.60005488 2022-12-08,21:38:56.000,342,11065744,13405,0,1670535535,13137.926720579992,48.70448304000456,53582.474286720004 2022-12-08,21:39:00.000,342,11065739,13165,0,1670535539,13138.283745009998,49.268413440004224,53582.60704200001 2022-12-08,21:39:04.000,342,11065715,13285,0,1670535543,13137.980611059997,49.663164720004715,53582.75377152001 2022-12-08,21:39:08.000,342,11065734,13165,0,1670535547,13137.219408029989,49.14857823000057,53582.62101624 2022-12-08,21:39:12.000,342,11065634,13205,0,1670535551,13137.50906936,49.47283821000019,53582.60704200001 2022-12-08,21:39:16.000,342,11065710,13085,0,1670535555,13137.42149732999,51.15758027999982,53582.62800336 2022-12-08,21:39:20.000,342,11065664,13605,0,1670535559,13136.761338949997,50.97430290000193,53582.56511928001 2022-12-08,21:39:24.000,342,11065730,12925,0,1670535563,13136.175279979994,48.54940218000411,53582.34153144 2022-12-08,21:39:28.000,342,11065706,13245,0,1670535567,13136.936483010002,47.90088222000486,53582.36947992001 2022-12-08,21:39:32.000,342,11065706,13245,0,1670535571,13137.212671719994,50.664141180001025,53582.40441552 2022-12-08,21:39:36.000,342,11065740,13325,0,1670535575,13137.138572309988,52.623799320004764,53582.31358296 2022-12-08,21:39:40.000,342,11065714,13405,0,1670535579,13136.936483010002,52.059868919997825,53582.208776160005 2022-12-08,21:39:44.000,342,11065702,13365,0,1670535583,13136.28979725,50.375126849998196,53582.21576328 2022-12-08,21:39:48.000,342,11065661,13125,0,1670535587,13135.622902559997,49.035792150003545,53582.15287920001 2022-12-08,21:39:52.000,342,11065748,13165,0,1670535591,13135.798046620002,49.190873010004,53582.041085280005 2022-12-08,21:39:56.000,342,11065728,13125,0,1670535595,13136.936483010002,50.78397639000468,53582.12493072 2022-12-08,21:40:00.000,342,11065748,13525,0,1670535599,13138.256799770003,52.687241489998996,53582.2926216 2022-12-08,21:40:04.000,342,11065724,13085,0,1670535603,13137.899775339996,53.01855059999798,53582.474286720004 2022-12-08,21:40:08.000,342,11065708,13285,0,1670535607,13136.896065150002,51.305612010000914,53582.544157920005 2022-12-08,21:40:12.000,342,11065711,13245,0,1670535611,13136.896065150002,49.670213850004075,53582.474286720004 2022-12-08,21:40:16.000,342,11065745,13125,0,1670535615,13137.74484020999,49.86758949000068,53582.327557200006 2022-12-08,21:40:20.000,342,11065774,13285,0,1670535619,13139.03147542,50.77692725999805,53582.5022352 2022-12-08,21:40:24.000,342,11065696,13285,0,1670535623,13139.90719572,51.080039849999594,53582.75377152001 2022-12-08,21:40:28.000,342,11065665,13005,0,1670535627,13140.769443399993,50.87561508000363,53583.03325632 2022-12-08,21:40:32.000,342,11065719,13285,0,1670535631,13141.294875579995,51.16462940999918,53583.17998584 2022-12-08,21:40:36.000,342,11065697,13205,0,1670535635,13141.557591669996,51.354955920003704,53583.550303200005 2022-12-08,21:40:40.000,342,11065739,13405,0,1670535639,13141.833780380002,51.05184333000216,53583.78786528001 2022-12-08,21:40:44.000,342,11065702,13445,0,1670535643,13142.46025720999,50.74873074000061,53583.99049176 2022-12-08,21:40:48.000,342,11065696,13485,0,1670535647,13142.857699499997,50.45266727999842,53584.26298944001 2022-12-08,21:40:52.000,342,11065760,13085,0,1670535651,13143.389867989994,50.51610944999993,53584.47959016001 2022-12-08,21:40:56.000,342,11065720,13245,0,1670535655,13144.063498989992,51.58757721000438,53584.66125528 2022-12-08,21:41:00.000,342,11065695,13005,0,1670535659,13144.225170429992,52.3065884700045,53584.91279160001 2022-12-08,21:41:04.000,342,11065746,13285,0,1670535663,13144.454204969988,51.4888893899988,53585.16432792 2022-12-08,21:41:08.000,342,11065757,13365,0,1670535667,13144.73712998999,50.57250249000208,53585.35996728 2022-12-08,21:41:12.000,342,11065688,13405,0,1670535671,13144.642821649999,50.79102552000404,53585.562593760005 2022-12-08,21:41:16.000,342,11065726,13285,0,1670535675,13144.508095449994,51.36200505000306,53585.7163104 2022-12-08,21:41:20.000,342,11065734,13365,0,1670535679,13144.689975819994,51.44659461000265,53585.90496264 2022-12-08,21:41:24.000,342,11065711,13405,0,1670535683,13144.386841869993,51.05184333000216,53586.065666400005 2022-12-08,21:41:28.000,342,11065731,13365,0,1670535687,13144.009608510001,50.76987812999869,53586.26130576 2022-12-08,21:41:32.000,342,11065749,13405,0,1670535691,13143.133888210003,51.19987506000325,53586.19842168 2022-12-08,21:41:36.000,342,11065730,13165,0,1670535695,13142.40636673,51.53823330000159,53586.07265352 2022-12-08,21:41:40.000,342,11065700,13165,0,1670535699,13142.60845603,51.43249635000393,53586.02374368 2022-12-08,21:41:44.000,342,11065711,13365,0,1670535703,13142.844226879992,51.072990720000234,53586.07964064 2022-12-08,21:41:48.000,342,11065736,13285,0,1670535707,13142.372685179995,50.62889553000423,53586.12855048001 2022-12-08,21:41:52.000,342,11065736,13285,0,1670535711,13141.712526800002,51.065941590000875,53586.21938304 2022-12-08,21:41:56.000,342,11065753,13125,0,1670535715,13140.964796389999,51.79200198000035,53586.09361488 2022-12-08,21:42:00.000,342,11065725,13245,0,1670535719,13140.688607679993,52.08101631000318,53586.00976944001 2022-12-08,21:42:04.000,342,11065699,13485,0,1670535723,13140.385473729992,51.742658070004836,53585.83509144 2022-12-08,21:42:08.000,342,11065703,13285,0,1670535727,13139.75899689999,50.63594466000359,53585.66740056 2022-12-08,21:42:12.000,342,11065684,13285,0,1670535731,13139.287455199992,49.18382388000464,53585.513683920006 2022-12-08,21:42:16.000,342,11065750,13245,0,1670535735,13139.617534389989,49.2895608300023,53585.43682560001 2022-12-08,21:42:20.000,342,11065704,13205,0,1670535739,13139.86677786,51.6369211199999,53585.345993040006 2022-12-08,21:42:24.000,342,11065743,13525,0,1670535743,13139.152729000001,53.46264579000126,53585.21323776 2022-12-08,21:42:28.000,342,11065729,13525,0,1670535747,13138.155755120002,53.34281058000488,53585.0175984 2022-12-08,21:42:32.000,342,11065701,13205,0,1670535751,13137.192462789993,52.44757106999896,53584.75907496 2022-12-08,21:42:36.000,342,11065751,13285,0,1670535755,13136.26285200999,52.01052501000231,53584.53548712 2022-12-08,21:42:40.000,342,11065751,13405,0,1670535759,13135.784573999998,51.876591539999936,53584.20010536 2022-12-08,21:42:44.000,342,11065725,13405,0,1670535763,13136.040553779989,51.83429676000378,53583.934594800005 2022-12-08,21:42:48.000,342,11065722,13365,0,1670535767,13135.946245439998,52.17265500000212,53583.73196832 2022-12-08,21:42:52.000,342,11065667,13205,0,1670535771,13135.17156979,52.976255820001825,53583.56427744 2022-12-08,21:42:56.000,342,11065705,13245,0,1670535775,13134.235222700001,53.152484070000355,53583.10312752 2022-12-08,21:43:00.000,342,11065756,13285,0,1670535779,13133.76368099999,51.707412420000765,53582.79569424 2022-12-08,21:43:04.000,342,11065753,12965,0,1670535783,13133.90514350999,50.22709512000438,53582.45332536 2022-12-08,21:43:08.000,342,11065666,13245,0,1670535787,13134.255431630001,50.5866007500008,53582.15287920001 2022-12-08,21:43:12.000,342,11065725,13525,0,1670535791,13134.255431630001,51.53823330000159,53581.99916256 2022-12-08,21:43:16.000,342,11065721,13245,0,1670535795,13134.396894140002,51.59462634000374,53581.95025272 2022-12-08,21:43:20.000,342,11065704,13485,0,1670535799,13134.11396912,51.1434820200011,53581.943265600006 2022-12-08,21:43:24.000,342,11065624,13485,0,1670535803,13133.541382769989,51.08708897999895,53581.91531712001 2022-12-08,21:43:28.000,342,11065745,13205,0,1670535807,13133.649163729999,50.98135203000129,53581.78256184 2022-12-08,21:43:32.000,342,11065739,13085,0,1670535811,13134.215013770001,50.896762470001704,53581.62884520001 2022-12-08,21:43:36.000,342,11065736,13365,0,1670535815,13134.167859599991,50.86856595000427,53581.62884520001 2022-12-08,21:43:40.000,342,11065703,13165,0,1670535819,13133.642427419989,50.311684680003964,53581.586922480004 2022-12-08,21:43:44.000,342,11065714,13205,0,1670535823,13133.72326313999,49.846442100002605,53581.5939096 2022-12-08,21:43:48.000,342,11065739,13205,0,1670535827,13134.15438698,49.98742470000434,53581.60089672001 2022-12-08,21:43:52.000,342,11065662,13405,0,1670535831,13135.02337096999,49.98742470000434,53581.61487096 2022-12-08,21:43:56.000,342,11065776,13245,0,1670535835,13136.18201628999,49.83234384000389,53581.85942016 2022-12-08,21:44:00.000,342,11065707,13365,0,1670535839,13136.51209548,50.198898599999666,53582.138904960004 2022-12-08,21:44:04.000,342,11065722,13245,0,1670535843,13136.42452344999,50.6852885699991,53582.34851856001 2022-12-08,21:44:08.000,342,11065708,13525,0,1670535847,13136.599667509996,50.53725683999801,53582.46729960001 2022-12-08,21:44:12.000,342,11065744,13085,0,1670535851,13136.559249649996,49.76185254000302,53582.63499048001 2022-12-08,21:44:16.000,342,11065713,13445,0,1670535855,13136.215697839994,49.042841280002904,53582.711848800005 2022-12-08,21:44:20.000,342,11065715,13205,0,1670535859,13136.027081159998,49.65611558999808,53582.75377152001 2022-12-08,21:44:24.000,342,11065720,13365,0,1670535863,13135.784573999998,50.5866007500008,53582.73979728 2022-12-08,21:44:28.000,342,11065763,13525,0,1670535867,13135.737419830002,49.95217905000027,53582.949410880006 2022-12-08,21:44:32.000,342,11065729,13125,0,1670535871,13135.582484699997,48.01366830000188,53583.08915328001 2022-12-08,21:44:36.000,342,11065681,13405,0,1670535875,13135.926036509998,47.541376590001164,53583.2009472 2022-12-08,21:44:40.000,342,11065751,13685,0,1670535879,13136.61314013,49.10628345000441,53583.4105608 2022-12-08,21:44:44.000,342,11065699,13085,0,1670535883,13136.943219319997,50.431519890000345,53583.550303200005 2022-12-08,21:44:48.000,342,11065711,13525,0,1670535887,13136.801756809997,50.18480034000095,53583.69703272 2022-12-08,21:44:52.000,342,11065776,13325,0,1670535891,13136.47167762,49.31070822000038,53583.766903920005 2022-12-08,21:44:56.000,342,11065689,13285,0,1670535895,13135.858673409988,48.972349980002036,53583.71100696001 2022-12-08,21:45:00.000,342,11065699,13445,0,1670535899,13135.407340639991,49.35300300000381,53583.75991680001 2022-12-08,21:45:04.000,342,11065747,13245,0,1670535903,13134.996425729994,50.00857209000242,53583.75991680001 2022-12-08,21:45:08.000,342,11065740,13325,0,1670535907,13134.929062629999,50.36102858999948,53583.69703272 2022-12-08,21:45:12.000,342,11065726,13285,0,1670535911,13134.713500709993,49.8816877499994,53583.71100696001 2022-12-08,21:45:16.000,342,11065691,13405,0,1670535915,13134.349739969992,49.028743020004185,53583.62716152 2022-12-08,21:45:20.000,342,11065671,13365,0,1670535919,13134.956007869994,48.760876079999434,53583.60620016 2022-12-08,21:45:24.000,342,11065720,13165,0,1670535923,13135.912563889993,50.05791599999793,53583.70401984 2022-12-08,21:45:28.000,342,11065767,13205,0,1670535927,13135.912563889993,51.62282286000118,53583.73196832 2022-12-08,21:45:32.000,342,11065762,13405,0,1670535931,13135.387131709991,51.84134589000314,53583.70401984 2022-12-08,21:45:36.000,342,11065795,13245,0,1670535935,13135.32650491999,51.15758027999982,53583.5852388 2022-12-08,21:45:40.000,342,11065697,13325,0,1670535939,13135.764365069997,50.840369429999555,53583.62017440001 2022-12-08,21:45:44.000,342,11065757,13245,0,1670535943,13135.622902559997,50.896762470001704,53583.56427744 2022-12-08,21:45:48.000,342,11065720,13485,0,1670535947,13135.16483347999,51.09413810999831,53583.55729032 2022-12-08,21:45:52.000,342,11065709,13165,0,1670535951,13134.531620339993,51.009548549998726,53583.431522160005 2022-12-08,21:45:56.000,342,11065699,13245,0,1670535955,13134.228486389991,50.62184640000487,53583.29876688 2022-12-08,21:46:00.000,342,11065739,13365,0,1670535959,13134.316058420001,50.52315857999929,53583.17299872 2022-12-08,21:46:04.000,342,11065736,13405,0,1670535963,13134.713500709993,50.80512378000276,53583.11011464001 2022-12-08,21:46:08.000,342,11065700,13085,0,1670535967,13134.888644769999,51.3902015700005,53583.117101760006 2022-12-08,21:46:12.000,342,11065724,13285,0,1670535971,13134.98295310999,51.890689799998654,53583.10312752 2022-12-08,21:46:16.000,342,11065660,13485,0,1670535975,13135.41407695,52.165605870002764,53583.07517904 2022-12-08,21:46:20.000,342,11065677,13285,0,1670535979,13135.703738279997,52.525111499999184,53583.096140400005 2022-12-08,21:46:24.000,342,11065720,13325,0,1670535983,13135.218723959995,52.36298150999937,53583.131076 2022-12-08,21:46:28.000,342,11065765,13365,0,1670535987,13134.841490599989,51.82724763000442,53583.096140400005 2022-12-08,21:46:32.000,342,11065680,13245,0,1670535991,13135.29282337,51.89773892999801,53582.99133360001 2022-12-08,21:46:36.000,342,11065707,13165,0,1670535995,13136.067499019999,52.341834120001295,53582.956398 2022-12-08,21:46:40.000,342,11065747,13085,0,1670535999,13136.22917046,52.43347281000024,53583.04024344001 2022-12-08,21:46:44.000,342,11065677,13285,0,1670536003,13135.454494810001,52.525111499999184,53583.15902448001 2022-12-08,21:46:48.000,342,11065709,13245,0,1670536007,13134.740445949988,53.18068058999779,53583.17299872 2022-12-08,21:46:52.000,342,11065713,13285,0,1670536011,13134.524884029997,54.09706749000179,53583.12408888 2022-12-08,21:46:56.000,342,11065685,13445,0,1670536015,13134.369948899992,54.40018008000334,53583.00530784 2022-12-08,21:47:00.000,342,11065685,13285,0,1670536019,13133.88493457999,53.829200550004316,53582.809668480004 2022-12-08,21:47:04.000,342,11065714,13485,0,1670536023,13133.312348229992,52.750683660000504,53582.7467844 2022-12-08,21:47:08.000,342,11065746,13245,0,1670536027,13133.447074429998,52.01052501000231,53582.62101624 2022-12-08,21:47:12.000,342,11065703,13445,0,1670536031,13134.423839379997,52.398227160003444,53582.52319656 2022-12-08,21:47:16.000,342,11065706,13445,0,1670536035,13135.20525133999,53.441498400003184,53582.53717080001 2022-12-08,21:47:20.000,342,11065719,13365,0,1670536039,13135.319768609996,54.188706180000736,53582.593067760004 2022-12-08,21:47:24.000,342,11065755,13325,0,1670536043,13134.619192370003,54.188706180000736,53582.73281016001 2022-12-08,21:47:28.000,342,11065675,13125,0,1670536047,13133.527910149998,53.836249680003675,53582.69088744 2022-12-08,21:47:32.000,342,11065731,13485,0,1670536051,13133.076577380001,53.80805315999896,53582.55813216 2022-12-08,21:47:36.000,342,11065777,13365,0,1670536055,13133.211303579992,54.414278340002056,53582.38345416 2022-12-08,21:47:40.000,342,11065756,13525,0,1670536059,13133.756944689994,54.81607875000191,53582.278647360006 2022-12-08,21:47:44.000,342,11065742,13045,0,1670536063,13134.201541149996,54.75968570999976,53582.22973752001 2022-12-08,21:47:48.000,342,11065736,13245,0,1670536067,13134.275640560001,54.73853832000168,53582.2926216 2022-12-08,21:47:52.000,342,11065738,13285,0,1670536071,13134.00618815999,54.78788223000447,53582.14589208 2022-12-08,21:47:56.000,342,11065729,13365,0,1670536075,13134.437312000002,54.91476657000021,53582.32057008001 2022-12-08,21:48:00.000,342,11065730,13245,0,1670536079,13134.814545359994,54.92181569999957,53582.41838976001 2022-12-08,21:48:04.000,342,11065705,13325,0,1670536083,13134.96948049,54.59050659000059,53582.45332536 2022-12-08,21:48:08.000,342,11065683,13605,0,1670536087,13134.956007869994,53.99837967000349,53582.5022352 2022-12-08,21:48:12.000,342,11065746,13565,0,1670536091,13134.996425729994,53.793954900000244,53582.33454432 2022-12-08,21:48:16.000,342,11065748,13325,0,1670536095,13134.92232631999,53.779856640001526,53582.22973752001 2022-12-08,21:48:20.000,342,11065730,13325,0,1670536099,13135.14462454999,53.667070560004504,53582.22973752001 2022-12-08,21:48:24.000,342,11065730,13405,0,1670536103,13135.30629598999,54.03362532000028,53582.27166024001 2022-12-08,21:48:28.000,342,11065732,13325,0,1670536107,13134.949271559999,54.38608182000462,53582.29960872001 2022-12-08,21:48:32.000,342,11065767,13445,0,1670536111,13134.464257239997,54.03362532000028,53582.28563448 2022-12-08,21:48:36.000,342,11065655,13605,0,1670536115,13134.336267350001,53.86444620000111,53582.40441552 2022-12-08,21:48:40.000,342,11065769,13445,0,1670536119,13134.13417805,54.364934429999266,53582.110956480006 2022-12-08,21:48:44.000,342,11065713,13285,0,1670536123,13134.19480484,54.72444006000296,53582.21576328 2022-12-08,21:48:48.000,342,11065805,13445,0,1670536127,13134.201541149996,54.56935920000251,53582.34851856001 2022-12-08,21:48:52.000,342,11065699,13565,0,1670536131,13134.255431630001,54.31559052000375,53582.29960872001 2022-12-08,21:48:56.000,342,11065812,13325,0,1670536135,13134.598983440002,54.27329574000032,53582.278647360006 2022-12-08,21:49:00.000,342,11065731,13205,0,1670536139,13134.96274417999,54.32968878000247,53582.35550568 2022-12-08,21:49:04.000,342,11065755,13365,0,1670536143,13135.05031621,54.45657311999821,53582.29960872001 2022-12-08,21:49:08.000,342,11065735,13365,0,1670536147,13134.646137609998,54.66804702000081,53582.41838976001 2022-12-08,21:49:12.000,342,11065751,13245,0,1670536151,13133.74347206999,54.92886482999893,53582.38345416 2022-12-08,21:49:16.000,342,11065724,13605,0,1670536155,13132.962060109996,55.15443699000025,53582.39044128 2022-12-08,21:49:20.000,342,11065790,13605,0,1670536159,13132.48378209999,55.36591089000285,53582.306595840004 2022-12-08,21:49:24.000,342,11065767,13405,0,1670536163,13132.099812430002,55.26722307000455,53582.23672464 2022-12-08,21:49:28.000,342,11065741,13245,0,1670536167,13132.093076119992,55.048700040002586,53582.20178904001 2022-12-08,21:49:32.000,342,11065739,13405,0,1670536171,13131.850568959992,55.31656698000006,53582.110956480006 2022-12-08,21:49:36.000,342,11065738,13485,0,1670536175,13131.251037369999,55.513942620003945,53581.971214080004 2022-12-08,21:49:40.000,342,11065685,13325,0,1670536179,13130.53698851,54.470671380004205,53581.733652 2022-12-08,21:49:44.000,342,11065723,13525,0,1670536183,13130.510043269991,52.53216062999854,53581.55897400001 2022-12-08,21:49:48.000,342,11065733,13405,0,1670536187,13131.136520099994,52.14445848000469,53581.54499976 2022-12-08,21:49:52.000,342,11065759,13765,0,1670536191,13131.197146889994,53.49789143999806,53581.656793680006 2022-12-08,21:49:56.000,342,11065694,13405,0,1670536195,13130.28774503999,54.05477270999836,53581.57993536001 2022-12-08,21:50:00.000,342,11065740,13485,0,1670536199,13129.486124149997,52.68019235999964,53581.43320584001 2022-12-08,21:50:04.000,342,11065770,13405,0,1670536203,13129.223408059996,51.23512071000005,53581.25852784 2022-12-08,21:50:08.000,342,11065748,13445,0,1670536207,13129.33792533,51.28446462000284,53581.083849840004 2022-12-08,21:50:12.000,342,11065698,13565,0,1670536211,13129.721895000002,52.102163700001256,53581.05590136001 2022-12-08,21:50:16.000,342,11065723,13525,0,1670536215,13130.051974189999,52.67314323000028,53581.02096576 2022-12-08,21:50:20.000,342,11065716,13405,0,1670536219,13130.25406349,52.65904497000156,53580.95109456 2022-12-08,21:50:24.000,342,11065725,13605,0,1670536223,13130.22711824999,51.97527935999824,53581.06288848 2022-12-08,21:50:28.000,342,11065732,13405,0,1670536227,13129.930720609998,51.474791130000085,53581.00699152001 2022-12-08,21:50:32.000,342,11065755,13805,0,1670536231,13130.240590869995,51.36200505000306,53581.0000044 2022-12-08,21:50:36.000,342,11065751,13285,0,1670536235,13131.50701714999,51.249218969998765,53581.034940000005 2022-12-08,21:50:40.000,342,11065714,13285,0,1670536239,13133.042895829996,50.74873074000061,53581.153721040006 2022-12-08,21:50:44.000,342,11065750,13325,0,1670536243,13134.13417805,50.38922511000419,53581.370321760005 2022-12-08,21:50:48.000,342,11065764,13565,0,1670536247,13134.794336429994,50.45971640999778,53581.5240384 2022-12-08,21:50:52.000,342,11065704,13445,0,1670536251,13135.05031621,50.55840423000336,53581.79653608001 2022-12-08,21:50:56.000,342,11065748,13525,0,1670536255,13135.569012079992,50.7980746500034,53581.96422696001 2022-12-08,21:51:00.000,342,11065774,13765,0,1670536259,13136.336951419995,51.658068509997975,53582.17384056 2022-12-08,21:51:04.000,342,11065697,13285,0,1670536263,13137.037527660003,52.02462327000103,53582.28563448 2022-12-08,21:51:08.000,342,11065764,13445,0,1670536267,13137.64379555999,51.60872460000246,53582.614029120006 2022-12-08,21:51:12.000,342,11065757,13565,0,1670536271,13138.404998589998,51.09413810999831,53582.90748816 2022-12-08,21:51:16.000,342,11065774,13325,0,1670536275,13139.455862950002,51.36200505000306,53583.22190856 2022-12-08,21:51:20.000,342,11065700,13285,0,1670536279,13139.806151069999,51.38315244000114,53583.40357368001 2022-12-08,21:51:24.000,342,11065668,13365,0,1670536283,13139.765733209999,50.7980746500034,53583.52934184 2022-12-08,21:51:28.000,342,11065697,13325,0,1670536287,13139.954349889995,50.73463248000189,53583.61318728001 2022-12-08,21:51:32.000,342,11065738,13325,0,1670536291,13140.095812399995,51.61577373000182,53583.75991680001 2022-12-08,21:51:36.000,342,11065727,13325,0,1670536295,13140.257483839996,52.13740934999805,53583.85773648001 2022-12-08,21:51:40.000,342,11065730,13525,0,1670536299,13140.735761849988,52.1938023900002,53584.151195520004 2022-12-08,21:51:44.000,342,11065718,13285,0,1670536303,13140.722289229998,52.32068673000322,53584.24202808001 2022-12-08,21:51:48.000,342,11065741,13445,0,1670536307,13139.82636,52.22904804000427,53584.31189928001 2022-12-08,21:51:52.000,342,11065718,13365,0,1670536311,13139.159465309996,51.91888632000337,53584.20010536 2022-12-08,21:51:56.000,342,11065743,13405,0,1670536315,13139.220092099997,51.756756330003554,53584.102285680005 2022-12-08,21:52:00.000,342,11065762,13445,0,1670536319,13139.812887379994,51.707412420000765,53584.15818264 2022-12-08,21:52:04.000,342,11065697,13085,0,1670536323,13140.257483839996,51.90478806000465,53584.318886400004 2022-12-08,21:52:08.000,342,11065726,13245,0,1670536327,13140.12275763999,52.525111499999184,53584.388757600005 2022-12-08,21:52:12.000,342,11065688,13365,0,1670536331,13139.657952249989,53.39920361999975,53584.388757600005 2022-12-08,21:52:16.000,342,11065662,13085,0,1670536335,13139.934140959995,54.06182183999772,53584.32587352 2022-12-08,21:52:20.000,342,11065695,13085,0,1670536339,13140.446100519992,54.21690269999817,53584.339847760006 2022-12-08,21:52:24.000,342,11065744,13245,0,1670536343,13140.446100519992,54.068870970004355,53584.36080912001 2022-12-08,21:52:28.000,342,11065680,13365,0,1670536347,13140.237274909996,53.89969184999791,53584.32587352 2022-12-08,21:52:32.000,342,11065769,13205,0,1670536351,13140.00824037,54.28034486999968,53584.30491216 2022-12-08,21:52:36.000,342,11065779,13245,0,1670536355,13140.00824037,54.999356129999796,53584.388757600005 2022-12-08,21:52:40.000,342,11065710,13165,0,1670536359,13140.19012074,55.62672870000097,53584.40971896001 2022-12-08,21:52:44.000,342,11065733,13325,0,1670536363,13139.691633799994,56.12721692999912,53584.40273184 2022-12-08,21:52:48.000,342,11065716,13405,0,1670536367,13138.86980398,56.12721692999912,53584.318886400004 2022-12-08,21:52:52.000,342,11065714,13405,0,1670536371,13138.270272389993,55.76066217000334,53584.15818264 2022-12-08,21:52:56.000,342,11065754,13405,0,1670536375,13138.196172980002,55.344763500004774,53583.9695304 2022-12-08,21:53:00.000,342,11065703,13565,0,1670536379,13138.546461099999,54.91476657000021,53583.78087816001 2022-12-08,21:53:04.000,342,11065700,13365,0,1670536383,13139.024739109991,54.823127880001266,53583.69004560001 2022-12-08,21:53:08.000,342,11065755,13365,0,1670536387,13138.815913499995,54.54821181000443,53583.75991680001 2022-12-08,21:53:12.000,342,11065744,13365,0,1670536391,13138.452152759994,53.667070560004504,53583.669084240006 2022-12-08,21:53:16.000,342,11065713,13245,0,1670536395,13138.84959505,53.025599730004615,53583.70401984 2022-12-08,21:53:20.000,342,11065750,13285,0,1670536399,13140.08233977999,53.63887403999979,53583.68305848 2022-12-08,21:53:24.000,342,11065724,13165,0,1670536403,13140.567354099992,54.73148919000232,53583.87171072 2022-12-08,21:53:28.000,342,11065698,13205,0,1670536407,13140.594299340002,54.56935920000251,53584.03241448 2022-12-08,21:53:32.000,342,11065743,13405,0,1670536411,13141.032159489994,53.76575838000281,53584.18613112 2022-12-08,21:53:36.000,342,11065686,13485,0,1670536415,13141.786626209992,53.70936534000066,53584.23504096 2022-12-08,21:53:40.000,342,11065709,13245,0,1670536419,13142.50741138,54.435425730000134,53584.33286064001 2022-12-08,21:53:44.000,342,11065774,13285,0,1670536423,13142.965480459992,55.020503519997874,53584.605358320005 2022-12-08,21:53:48.000,342,11065736,13525,0,1670536427,13143.275350719989,55.295419590001984,53584.90580448 2022-12-08,21:53:52.000,342,11065725,13285,0,1670536431,13143.046316179993,55.32361610999942,53585.10144384001 2022-12-08,21:53:56.000,342,11065685,13565,0,1670536435,13142.52088399999,54.81607875000191,53585.37394152 2022-12-08,21:54:00.000,342,11065697,13325,0,1670536439,13141.699054179997,54.026576190000924,53585.36695440001 2022-12-08,21:54:04.000,342,11065717,13285,0,1670536443,13141.26793034,53.58248099999764,53585.35298016 2022-12-08,21:54:08.000,342,11065740,13325,0,1670536447,13141.699054179997,54.26624661000096,53585.325031680004 2022-12-08,21:54:12.000,342,11065709,13285,0,1670536451,13142.049342299993,55.36591089000285,53585.38791576001 2022-12-08,21:54:16.000,342,11065651,13165,0,1670536455,13142.136914329989,55.89459563999844,53585.37394152 2022-12-08,21:54:20.000,342,11065752,13525,0,1670536459,13142.049342299993,56.00033259000338,53585.52067104 2022-12-08,21:54:24.000,342,11065707,13245,0,1670536463,13141.38244760999,56.48672256000282,53585.60451648001 2022-12-08,21:54:28.000,342,11065684,12925,0,1670536467,13140.176648119996,57.29032338000252,53585.513683920006 2022-12-08,21:54:32.000,342,11065717,13285,0,1670536471,13139.334609370002,58.05867854999815,53585.45778696001 2022-12-08,21:54:36.000,342,11065699,13245,0,1670536475,13138.53972478999,58.34769288000098,53585.41586424001 2022-12-08,21:54:40.000,342,11065759,13445,0,1670536479,13137.367606849999,57.98818725000456,53585.25516048 2022-12-08,21:54:44.000,342,11065710,13365,0,1670536483,13135.865409719998,57.21278295000229,53584.96170144001 2022-12-08,21:54:48.000,342,11065684,13165,0,1670536487,13134.363212589997,56.71229472000414,53584.59138408 2022-12-08,21:54:52.000,342,11065732,13325,0,1670536491,13133.218039890002,56.47967343000346,53584.09529856001 2022-12-08,21:54:56.000,342,11065726,13365,0,1670536495,13132.76670711999,56.17656084000191,53583.648122880004 2022-12-08,21:55:00.000,342,11065727,13405,0,1670536499,13132.63198092,55.929841290002514,53583.22889568 2022-12-08,21:55:04.000,342,11065721,13125,0,1670536503,13132.106548739997,56.53606646999833,53582.90748816 2022-12-08,21:55:08.000,342,11065723,13485,0,1670536507,13131.37229095,57.24097946999973,53582.62101624 2022-12-08,21:55:12.000,342,11065724,13405,0,1670536511,13130.846858769997,57.57228857999871,53582.38345416 2022-12-08,21:55:16.000,342,11065715,13405,0,1670536515,13130.37531707,57.35376555000403,53581.99916256 2022-12-08,21:55:20.000,342,11065707,13285,0,1670536519,13129.809467029998,56.82508080000116,53581.71967776 2022-12-08,21:55:24.000,342,11065701,13245,0,1670536523,13129.358134260001,56.289346919998934,53581.43320584001 2022-12-08,21:55:28.000,342,11065700,13405,0,1670536527,13128.940483039994,56.042627369999536,53581.07686272001 2022-12-08,21:55:32.000,342,11065713,13165,0,1670536531,13128.394841929992,55.61967957000161,53580.685584 2022-12-08,21:55:36.000,342,11065723,13445,0,1670536535,13127.781837719995,54.74558745000104,53580.16155 2022-12-08,21:55:40.000,342,11065712,13205,0,1670536539,13127.242932920002,53.82215141999768,53579.81918112 2022-12-08,21:55:44.000,342,11065716,12885,0,1670536543,13127.094734099992,53.4555966600019,53579.525722080005 2022-12-08,21:55:48.000,342,11065713,13605,0,1670536547,13127.552803179999,53.68116882000322,53579.190340320005 2022-12-08,21:55:52.000,342,11065726,13285,0,1670536551,13128.671030639998,53.970183149998775,53578.98771384 2022-12-08,21:55:56.000,342,11065724,13325,0,1670536555,13130.004820019989,54.15346053000394,53578.93181688 2022-12-08,21:56:00.000,342,11065717,13125,0,1670536559,13131.102838549989,54.12526400999923,53579.05059792 2022-12-08,21:56:04.000,342,11065674,13245,0,1670536563,13132.146966599998,54.04067444999964,53579.08553352001 2022-12-08,21:56:08.000,342,11065723,13605,0,1670536567,13133.285402989997,54.16755879000266,53579.27418576 2022-12-08,21:56:12.000,342,11065711,13285,0,1670536571,13134.275640560001,54.364934429999266,53579.39995392001 2022-12-08,21:56:16.000,342,11065733,13245,0,1670536575,13134.92232631999,54.28034486999968,53579.48379936 2022-12-08,21:56:20.000,342,11065732,13325,0,1670536579,13135.595957320002,53.963134019999416,53579.72834856 2022-12-08,21:56:24.000,342,11065707,13165,0,1670536583,13135.744156139997,53.50494057000469,53579.958923520004 2022-12-08,21:56:28.000,342,11065723,13245,0,1670536587,13135.488176359991,52.83527322000009,53580.14058864001 2022-12-08,21:56:32.000,342,11065734,13165,0,1670536591,13135.15136086,52.0951145700019,53580.14058864001 2022-12-08,21:56:36.000,342,11065752,13165,0,1670536595,13135.319768609996,51.474791130000085,53580.21744696001 2022-12-08,21:56:40.000,342,11065722,13525,0,1670536599,13135.818255550003,51.05184333000216,53580.21045984 2022-12-08,21:56:44.000,342,11065743,13405,0,1670536603,13136.336951419995,50.82627117000084,53580.33622800001 2022-12-08,21:56:48.000,342,11065716,13125,0,1670536607,13136.761338949997,50.78397639000468,53580.46898328 2022-12-08,21:56:52.000,342,11065707,13445,0,1670536611,13137.098154449988,50.79102552000404,53580.69257112001 2022-12-08,21:56:56.000,342,11065737,12965,0,1670536615,13137.38107946999,50.62889553000423,53580.867249120005 2022-12-08,21:57:00.000,342,11065758,13165,0,1670536619,13137.63032294,50.3398812000014,53581.01397864 2022-12-08,21:57:04.000,342,11065679,13205,0,1670536623,13137.906511649991,49.68431211000279,53581.251540720004 2022-12-08,21:57:08.000,342,11065715,13245,0,1670536627,13138.041237849997,48.96530085000268,53581.44718008 2022-12-08,21:57:12.000,342,11065696,13245,0,1670536631,13138.303953939998,48.119405249999545,53581.60089672001 2022-12-08,21:57:16.000,342,11065707,13325,0,1670536635,13138.937167079996,47.252362259998336,53581.79653608001 2022-12-08,21:57:20.000,342,11065703,13365,0,1670536639,13139.442390329998,46.88580750000256,53582.0480724 2022-12-08,21:57:24.000,342,11065734,13365,0,1670536643,13139.516489739988,46.73777577000146,53582.26467312 2022-12-08,21:57:28.000,342,11065718,13245,0,1670536647,13139.449126639993,46.484007090002706,53582.474286720004 2022-12-08,21:57:32.000,342,11065718,13405,0,1670536651,13139.361554609997,45.856634520001535,53582.58608064001 2022-12-08,21:57:36.000,342,11065709,13205,0,1670536655,13139.509753429993,45.278605860003154,53582.68390032001 2022-12-08,21:57:40.000,342,11065708,13205,0,1670536659,13139.772469519994,45.32090063999931,53582.86556544 2022-12-08,21:57:44.000,342,11065707,13405,0,1670536663,13140.136230259996,45.43368672000361,53583.01928208001 2022-12-08,21:57:48.000,342,11065728,13085,0,1670536667,13140.479782069997,45.07418108999991,53583.15203736 2022-12-08,21:57:52.000,342,11065675,13325,0,1670536671,13141.05910472999,44.36926808999851,53583.214921440005 2022-12-08,21:57:56.000,342,11065681,13365,0,1670536675,13141.955033959988,44.02386072000081,53583.42453504001 2022-12-08,21:58:00.000,342,11065719,13325,0,1670536679,13142.945271529992,44.38336635000451,53583.69004560001 2022-12-08,21:58:04.000,342,11065728,13365,0,1670536683,13143.942245409991,45.038935440003115,53583.99049176 2022-12-08,21:58:08.000,342,11065715,13045,0,1670536687,13144.69671212999,45.64516061999893,53584.339847760006 2022-12-08,21:58:12.000,342,11065732,13045,0,1670536691,13145.289507410002,45.856634520001535,53584.64728104001 2022-12-08,21:58:16.000,342,11065745,13285,0,1670536695,13145.95640209999,45.666308010004286,53584.85689464 2022-12-08,21:58:20.000,342,11065703,13205,0,1670536699,13146.865803949993,45.38434281000082,53585.010611280006 2022-12-08,21:58:24.000,342,11065730,13125,0,1670536703,13147.795414729997,44.84155979999923,53585.28310896 2022-12-08,21:58:28.000,342,11065707,13365,0,1670536707,13148.731761819996,44.122548539999116,53585.42983848 2022-12-08,21:58:32.000,342,11065702,13205,0,1670536711,13149.668108909995,43.69960074000119,53585.70932328 2022-12-08,21:58:36.000,342,11065733,13285,0,1670536715,13150.308058360002,43.45993032000115,53585.97483384 2022-12-08,21:58:40.000,342,11065754,13205,0,1670536719,13150.705500649994,43.43878293000307,53586.25431864001 2022-12-08,21:58:44.000,342,11065734,13285,0,1670536723,13151.00189829,43.50927423000394,53586.47790648 2022-12-08,21:58:48.000,342,11065702,13165,0,1670536727,13151.406076890002,43.713698999999906,53586.6945072 2022-12-08,21:58:52.000,342,11065746,13245,0,1670536731,13151.803519179994,43.84058334000292,53586.89713368001 2022-12-08,21:58:56.000,342,11065757,12965,0,1670536735,13152.19422515999,43.79828855999949,53586.98796624 2022-12-08,21:59:00.000,342,11065769,13365,0,1670536739,13152.483886490001,43.64320769999904,53587.10674728 2022-12-08,21:59:04.000,342,11065760,13125,0,1670536743,13152.739866269992,43.41763553999772,53587.323348 2022-12-08,21:59:08.000,342,11065729,13325,0,1670536747,13153.002582359994,43.255505549997906,53587.44212904 2022-12-08,21:59:12.000,342,11065794,13405,0,1670536751,13153.649268119996,43.192063380003674,53587.66571688001 2022-12-08,21:59:16.000,342,11065720,13205,0,1670536755,13154.295953879999,43.34714424000413,53587.90327896001 2022-12-08,21:59:20.000,342,11065746,13245,0,1670536759,13154.882012850001,43.600912920002884,53588.1618024 2022-12-08,21:59:24.000,342,11065704,13245,0,1670536763,13155.64995218999,44.05910637000488,53588.38539024001 2022-12-08,21:59:28.000,342,11065697,13205,0,1670536767,13156.404418910002,44.97549327000161,53588.678849280004 2022-12-08,21:59:32.000,342,11065721,13245,0,1670536771,13156.92985108999,45.88483103999897,53588.846540160004 2022-12-08,21:59:36.000,342,11065702,13245,0,1670536775,13157.435074339992,46.674333599999954,53588.97230832 2022-12-08,21:59:40.000,342,11065674,13205,0,1670536779,13157.960506519994,47.590720500003954,53589.21685752 2022-12-08,21:59:44.000,342,11065721,13325,0,1670536783,13158.263640469995,48.633991740003694,53589.468393840005 2022-12-08,21:59:48.000,342,11065720,13045,0,1670536787,13158.432048219991,49.58562429000449,53589.60114912 2022-12-08,21:59:52.000,342,11065687,13285,0,1670536791,13158.809281579997,50.473814670003776,53589.6640332 2022-12-08,21:59:56.000,342,11065749,13325,0,1670536795,13159.442494719995,51.27036636000412,53589.96447936001 2022-12-08,22:00:00.000,342,11065745,13125,0,1670536799,13160.028553689997,52.102163700001256,53590.090247520006 2022-12-08,22:00:04.000,342,11065763,13045,0,1670536803,13160.55398587,53.10314016000484,53590.19505432 2022-12-08,22:00:08.000,342,11065709,13445,0,1670536807,13161.045736499997,54.03362532000028,53590.27191264 2022-12-08,22:00:12.000,342,11065743,13365,0,1670536811,13161.429706169998,54.646899630002736,53590.33479672 2022-12-08,22:00:16.000,342,11065777,13005,0,1670536815,13161.89451156,55.20378090000304,53590.29986112001 2022-12-08,22:00:20.000,342,11065759,13285,0,1670536819,13162.177436580001,56.03557824000018,53590.292874 2022-12-08,22:00:24.000,342,11065773,13365,0,1670536823,13162.399734810002,56.8180316700018,53590.3627452 2022-12-08,22:00:28.000,342,11065696,13445,0,1670536827,13162.601824109988,57.34671642000467,53590.44659064001 2022-12-08,22:00:32.000,342,11065737,13125,0,1670536831,13162.783704479989,57.48769901999913,53590.41165504 2022-12-08,22:00:36.000,342,11065704,13125,0,1670536835,13163.25524618,57.39606033000018,53590.44659064001 2022-12-08,22:00:40.000,342,11065714,13245,0,1670536839,13163.848041459998,57.424256850004895,53590.48851336 2022-12-08,22:00:44.000,342,11065697,13165,0,1670536843,13164.39368257,57.790811610000674,53590.61428152001 2022-12-08,22:00:48.000,342,11065787,13125,0,1670536847,13164.636189730001,58.234906800003955,53590.712101200006 2022-12-08,22:00:52.000,342,11065728,13165,0,1670536851,13165.026895709998,58.93277066999872,53590.86581784 2022-12-08,22:00:56.000,342,11065721,12925,0,1670536855,13165.215512389994,59.694076710002264,53590.96363752 2022-12-08,22:01:00.000,342,11065712,13245,0,1670536859,13165.228985009999,60.42013710000174,53591.01953448001 2022-12-08,22:01:04.000,342,11065738,13085,0,1670536863,13165.309820729999,61.139148360001855,53591.22216096 2022-12-08,22:01:08.000,342,11065717,13245,0,1670536867,13165.296348109994,61.8229139699979,53591.4457488 2022-12-08,22:01:12.000,342,11065697,13085,0,1670536871,13164.885433199997,62.31635307000397,53591.5854912 2022-12-08,22:01:16.000,342,11065684,13285,0,1670536875,13164.55535401,62.66880957000103,53591.63440104 2022-12-08,22:01:20.000,342,11065777,13285,0,1670536879,13164.19159327,63.09175736999896,53591.70427224 2022-12-08,22:01:24.000,342,11065704,13245,0,1670536883,13163.558380130002,63.634540380000544,53591.64138816001 2022-12-08,22:01:28.000,342,11065702,13205,0,1670536887,13162.622033039988,64.45928858999832,53591.55754272 2022-12-08,22:01:32.000,342,11065656,13205,0,1670536891,13161.598113919994,65.30518419000146,53591.38985184 2022-12-08,22:01:36.000,342,11065759,13285,0,1670536895,13160.365369189989,66.24271848000353,53591.33395488001 2022-12-08,22:01:40.000,342,11065781,13165,0,1670536899,13158.923798850003,67.0040245199998,53591.08940568001 2022-12-08,22:01:44.000,342,11065723,13525,0,1670536903,13157.354238619992,67.43402145000437,53590.816908 2022-12-08,22:01:48.000,342,11065717,13605,0,1670536907,13155.663424809994,67.7089375200012,53590.3627452 2022-12-08,22:01:52.000,342,11065743,13285,0,1670536911,13153.662740740001,68.07549228000426,53590.00640208 2022-12-08,22:01:56.000,342,11065674,13205,0,1670536915,13151.513857849997,68.00500098000339,53589.49634232 2022-12-08,22:02:00.000,342,11065705,13365,0,1670536919,13149.290875549988,67.81467446999886,53588.8255788 2022-12-08,22:02:04.000,342,11065722,13485,0,1670536923,13147.21609206999,67.51156188000459,53588.21769936001 2022-12-08,22:02:08.000,342,11065704,13245,0,1670536927,13145.174990139996,67.01107364999916,53587.43514192 2022-12-08,22:02:12.000,342,11065707,13205,0,1670536931,13143.154097139988,66.32730804000312,53586.687520080006 2022-12-08,22:02:16.000,342,11065747,13405,0,1670536935,13141.483492259991,65.608296780003,53585.89098840001 2022-12-08,22:02:20.000,342,11065755,13605,0,1670536939,13139.84656893,64.99502247000055,53585.108430960005 2022-12-08,22:02:24.000,342,11065724,13245,0,1670536943,13138.492570619994,63.76847385000292,53584.43068032001 2022-12-08,22:02:28.000,342,11065750,13285,0,1670536947,13137.057736590003,61.92865092000284,53583.73895544001 2022-12-08,22:02:32.000,342,11065707,13285,0,1670536951,13136.599667509996,60.41308797000238,53583.24286992 2022-12-08,22:02:36.000,342,11065756,13285,0,1670536955,13136.646821679991,60.07472973000404,53582.77473288001 2022-12-08,22:02:40.000,342,11065758,13005,0,1670536959,13136.606403819991,59.99014017000445,53582.5022352 2022-12-08,22:02:44.000,342,11065731,13285,0,1670536963,13137.024055039998,59.94079626000166,53582.306595840004 2022-12-08,22:02:48.000,342,11065697,13365,0,1670536967,13137.46191518999,59.73637148999842,53582.19480192 2022-12-08,22:02:52.000,342,11065772,13165,0,1670536971,13138.519515859989,59.43325890000415,53582.24371176 2022-12-08,22:02:56.000,342,11065738,13245,0,1670536975,13139.90045940999,59.870304960000794,53582.446338240006 2022-12-08,22:03:00.000,342,11065748,13445,0,1670536979,13140.910905909994,60.25800711000193,53582.62800336 2022-12-08,22:03:04.000,342,11065737,13405,0,1670536983,13141.624954769992,59.71522410000034,53582.977359360004 2022-12-08,22:03:08.000,342,11065700,13245,0,1670536987,13142.39963041999,58.24900506000267,53583.214921440005 2022-12-08,22:03:12.000,342,11065729,12925,0,1670536991,13142.702764369991,56.5713121200024,53583.46645776 2022-12-08,22:03:16.000,342,11065665,12965,0,1670536995,13143.032843560002,55.281321330003266,53583.73895544001 2022-12-08,22:03:20.000,342,11065677,13365,0,1670536999,13143.086734039993,54.45657311999821,53584.06735008 2022-12-08,22:03:24.000,342,11065683,13005,0,1670537003,13142.938535219997,53.86444620000111,53584.24202808001 2022-12-08,22:03:28.000,342,11065688,13485,0,1670537007,13143.100206659998,53.1101892900042,53584.507538640006 2022-12-08,22:03:32.000,342,11065731,13165,0,1670537011,13143.551539429995,52.285441079999146,53584.8079848 2022-12-08,22:03:36.000,342,11065636,13245,0,1670537015,13144.151071020002,51.86249328000122,53584.99663704 2022-12-08,22:03:40.000,342,11065661,13205,0,1670537019,13144.487886519993,51.51003678000416,53585.31804456001 2022-12-08,22:03:44.000,342,11065727,13285,0,1670537023,13144.689975819994,51.57347894999839,53585.70932328 2022-12-08,22:03:48.000,342,11065707,13285,0,1670537027,13144.622612719999,52.151507610004046,53586.02374368 2022-12-08,22:03:52.000,342,11065653,13085,0,1670537031,13144.211697810002,52.391178030004085,53586.44297088001 2022-12-08,22:03:56.000,342,11065736,13205,0,1670537035,13143.773837659995,51.86954241000058,53586.68053296001 2022-12-08,22:04:00.000,342,11065729,13285,0,1670537039,13143.275350719989,50.98135203000129,53586.88315944 2022-12-08,22:04:04.000,342,11065619,13085,0,1670537043,13142.817281639997,50.23414425000374,53586.98097912 2022-12-08,22:04:08.000,342,11065682,13125,0,1670537047,13142.37942148999,49.338904739997815,53587.001940480004 2022-12-08,22:04:12.000,342,11065735,13085,0,1670537051,13142.251431599994,48.47891088000324,53587.01591472001 2022-12-08,22:04:16.000,342,11065690,13085,0,1670537055,13142.26490422,48.09120873000211,53586.94604352001 2022-12-08,22:04:20.000,342,11065743,13165,0,1670537059,13142.26490422,47.816292659998,53586.96001776 2022-12-08,22:04:24.000,342,11065691,13085,0,1670537063,13142.696028059996,47.85858744000143,53587.01591472001 2022-12-08,22:04:28.000,342,11065632,12925,0,1670537067,13143.140624519998,48.20399480999913,53587.022901840006 2022-12-08,22:04:32.000,342,11065831,13445,0,1670537071,13143.68626563,48.1405526400049,53587.14168288001 2022-12-08,22:04:36.000,342,11065674,12925,0,1670537075,13144.359896629998,47.710555710000335,53587.24648968 2022-12-08,22:04:40.000,342,11065741,13005,0,1670537079,13145.215407999996,47.09023226999852,53587.38623208 2022-12-08,22:04:44.000,342,11065727,13125,0,1670537083,13145.633059219988,46.272533190000104,53587.37225784 2022-12-08,22:04:48.000,342,11065741,13165,0,1670537087,13146.15849139999,45.440735850002966,53587.35129648001 2022-12-08,22:04:52.000,342,11065714,13165,0,1670537091,13146.744550369993,44.95434588000353,53587.42116768 2022-12-08,22:04:56.000,342,11065665,13125,0,1670537095,13147.371027199995,44.65123329000198,53587.29539952 2022-12-08,22:05:00.000,342,11065701,13125,0,1670537099,13148.428627869995,44.43975938999938,53587.37924496001 2022-12-08,22:05:04.000,342,11065742,13045,0,1670537103,13149.418865439999,44.16484332000255,53587.37924496001 2022-12-08,22:05:08.000,342,11065725,13365,0,1670537107,13150.611192309989,43.861730730001,53587.637768399996 2022-12-08,22:05:12.000,342,11065742,13285,0,1670537111,13151.769837629989,43.68550248000247,53587.82642064 2022-12-08,22:05:16.000,342,11065757,12965,0,1670537115,13153.009318669989,43.69255161000183,53588.10590544 2022-12-08,22:05:20.000,342,11065701,13165,0,1670537119,13154.194909229998,43.93222203000187,53588.39936448 2022-12-08,22:05:24.000,342,11065720,13125,0,1670537123,13155.090838459997,44.0732046300036,53588.748720480005 2022-12-08,22:05:28.000,342,11065740,13005,0,1670537127,13155.825096249995,44.25648201000149,53589.09108936 2022-12-08,22:05:32.000,342,11065729,13445,0,1670537131,13156.680607619994,44.61598763999791,53589.42647112 2022-12-08,22:05:36.000,342,11065746,13125,0,1670537135,13157.354238619992,45.1235250000027,53589.636084720005 2022-12-08,22:05:40.000,342,11065772,12965,0,1670537139,13157.879670799994,44.94729675000417,53590.02736344 2022-12-08,22:05:44.000,342,11065724,13085,0,1670537143,13158.182804749995,44.32697331000236,53590.32780960001 2022-12-08,22:05:48.000,342,11065778,13085,0,1670537147,13158.39163035999,43.45288119000179,53590.5024876 2022-12-08,22:05:52.000,342,11065769,13205,0,1670537151,13158.492675009991,42.57878907000122,53590.76799816 2022-12-08,22:05:56.000,342,11065691,13165,0,1670537155,13158.15585951,41.902072590004536,53590.928701920006 2022-12-08,22:06:00.000,342,11065701,13125,0,1670537159,13157.536118989992,41.78928651000024,53591.00556024 2022-12-08,22:06:04.000,342,11065735,13205,0,1670537163,13156.983741569995,42.12764474999858,53591.047482960006 2022-12-08,22:06:08.000,342,11065760,12925,0,1670537167,13156.485254630003,42.76206644999911,53591.075431440004 2022-12-08,22:06:12.000,342,11065749,13125,0,1670537171,13155.60953432999,43.12157208000281,53591.01953448001 2022-12-08,22:06:16.000,342,11065704,13085,0,1670537175,13154.80117713,43.0228842600045,53590.83786936 2022-12-08,22:06:20.000,342,11065766,13085,0,1670537179,13154.55193365999,43.03698252000322,53590.642230000005 2022-12-08,22:06:24.000,342,11065755,13325,0,1670537183,13154.45762532,43.19911251000303,53590.474539120005 2022-12-08,22:06:28.000,342,11065745,13125,0,1670537187,13154.201645539993,43.16386685999896,53590.25095128001 2022-12-08,22:06:32.000,342,11065667,13005,0,1670537191,13153.878302659992,43.00173686999915,53590.16011872001 2022-12-08,22:06:36.000,342,11065671,13405,0,1670537195,13153.157517489999,42.846656009998696,53589.95050512 2022-12-08,22:06:40.000,342,11065664,13245,0,1670537199,13152.807229370002,42.726820800002315,53589.65005896 2022-12-08,22:06:44.000,342,11065754,13125,0,1670537203,13152.618612689992,42.52944515999843,53589.370574160006 2022-12-08,22:06:48.000,342,11065714,13205,0,1670537207,13152.450204939996,41.852728680001746,53589.15397344001 2022-12-08,22:06:52.000,342,11065716,13005,0,1670537211,13152.672503169997,41.25355262999801,53588.81859168001 2022-12-08,22:06:56.000,342,11065738,13205,0,1670537215,13152.894801399998,41.15486480999971,53588.55308112001 2022-12-08,22:07:00.000,342,11065642,13285,0,1670537219,13153.528014539996,41.225356110000575,53588.37840312 2022-12-08,22:07:04.000,342,11065686,13205,0,1670537223,13154.383525909994,41.33109305999824,53588.27359632 2022-12-08,22:07:08.000,342,11065705,13205,0,1670537227,13155.387236099989,41.6624021700045,53588.2316736 2022-12-08,22:07:12.000,342,11065674,13005,0,1670537231,13156.195593299992,41.817483029997675,53588.21071224 2022-12-08,22:07:16.000,342,11065677,12925,0,1670537235,13156.923114779995,41.56371434999892,53588.343467520004 2022-12-08,22:07:20.000,342,11065701,13125,0,1670537239,13157.569800539997,41.47207565999997,53588.32949328 2022-12-08,22:07:24.000,342,11065744,12965,0,1670537243,13158.27037677999,41.78928651000024,53588.38539024001 2022-12-08,22:07:28.000,342,11065760,13245,0,1670537247,13158.890117299998,42.16289040000265,53588.4412872 2022-12-08,22:07:32.000,342,11065723,13285,0,1670537251,13159.2942959,42.16993953000201,53588.40635160001 2022-12-08,22:07:36.000,342,11065710,13285,0,1670537255,13159.63784771,42.148792140003934,53588.371416 2022-12-08,22:07:40.000,342,11065703,13285,0,1670537259,13160.183488819988,42.22633257000416,53588.49718416 2022-12-08,22:07:44.000,342,11065753,12965,0,1670537263,13160.67523945,42.38846256000397,53588.581029600005 2022-12-08,22:07:48.000,342,11065666,13445,0,1670537267,13161.018791260001,42.53649428999779,53588.678849280004 2022-12-08,22:07:52.000,342,11065735,13285,0,1670537271,13161.241089490002,42.70567341000424,53588.76968184001 2022-12-08,22:07:56.000,342,11065750,13445,0,1670537275,13161.564432369989,42.69862428000488,53588.90942424001 2022-12-08,22:08:00.000,342,11065689,13325,0,1670537279,13161.70589487999,42.37436429999798,53588.95833408001 2022-12-08,22:08:04.000,342,11065658,13325,0,1670537283,13161.463387719989,42.33911865000118,53589.06314088 2022-12-08,22:08:08.000,342,11065735,13045,0,1670537287,13160.79649303,42.52944515999843,53589.070128 2022-12-08,22:08:12.000,342,11065713,13125,0,1670537291,13159.934245349992,42.75501731999975,53589.07711512001 2022-12-08,22:08:16.000,342,11065682,13125,0,1670537295,13158.775600029992,43.16386685999896,53588.9303856 2022-12-08,22:08:20.000,342,11065669,13045,0,1670537299,13157.448546959997,43.44583206000243,53588.8255788 2022-12-08,22:08:24.000,342,11065719,12965,0,1670537303,13156.498727249993,43.826485080004204,53588.699810640006 2022-12-08,22:08:28.000,342,11065712,13365,0,1670537307,13155.521962299994,44.9120511000001,53588.532119760006 2022-12-08,22:08:32.000,342,11065674,12925,0,1670537311,13154.43068007999,45.574669319998065,53588.175776640004 2022-12-08,22:08:36.000,342,11065718,12925,0,1670537315,13153.386552029995,45.70860279000044,53587.89629184 2022-12-08,22:08:40.000,342,11065684,12845,0,1670537319,13152.086444199995,45.3702445500021,53587.525974480006 2022-12-08,22:08:44.000,342,11065703,13125,0,1670537323,13150.382157769993,44.70057720000477,53587.001940480004 2022-12-08,22:08:48.000,342,11065698,13125,0,1670537327,13148.105284989993,44.08025376000296,53586.54079056001 2022-12-08,22:08:52.000,342,11065660,13125,0,1670537331,13145.862093759999,43.086326429998735,53585.87002704001 2022-12-08,22:08:56.000,342,11065718,13005,0,1670537335,13143.922036479991,41.923219980002614,53585.108430960005 2022-12-08,22:09:00.000,342,11065708,13285,0,1670537339,13143.241669169998,41.56371434999892,53584.57042272 2022-12-08,22:09:04.000,342,11065746,13005,0,1670537343,13143.423549539999,42.36731516999862,53584.07433720001 2022-12-08,22:09:08.000,342,11065696,12965,0,1670537347,13143.450494779994,43.02993339000386,53583.61318728001 2022-12-08,22:09:12.000,342,11065705,13165,0,1670537351,13143.369659059994,43.11452295000345,53583.32671536001 2022-12-08,22:09:16.000,342,11065699,13205,0,1670537355,13143.086734039993,42.87485253000341,53583.04024344001 2022-12-08,22:09:20.000,342,11065695,13445,0,1670537359,13142.50741138,42.42370821000077,53582.77473288001 2022-12-08,22:09:24.000,342,11065693,13285,0,1670537363,13141.685581559992,41.6483039099985,53582.46031248 2022-12-08,22:09:28.000,342,11065709,13285,0,1670537367,13140.755970779988,41.12666829000227,53582.2227504 2022-12-08,22:09:32.000,342,11065660,12965,0,1670537371,13140.014976679995,40.830604830000084,53581.81749744001 2022-12-08,22:09:36.000,342,11065721,13285,0,1670537375,13140.217065979996,40.70372049000434,53581.43320584001 2022-12-08,22:09:40.000,342,11065696,13125,0,1670537379,13140.830070189993,41.03502960000333,53581.202630880005 2022-12-08,22:09:44.000,342,11065700,13125,0,1670537383,13141.456547019996,41.7610899900028,53581.09083696 2022-12-08,22:09:48.000,342,11065670,13245,0,1670537387,13141.847252999993,41.97256388999813,53580.95109456 2022-12-08,22:09:52.000,342,11065674,13005,0,1670537391,13141.773153590002,41.11961916000291,53580.90917184001 2022-12-08,22:09:56.000,342,11065676,13085,0,1670537395,13141.49022857,39.73798968000483,53580.84628776 2022-12-08,22:10:00.000,342,11065737,13085,0,1670537399,13140.803124949998,38.21537759999774,53580.79039080001 2022-12-08,22:10:04.000,342,11065726,12965,0,1670537403,13139.954349889995,36.876042900003085,53580.63667416 2022-12-08,22:10:08.000,342,11065761,13285,0,1670537407,13139.307664129992,35.57900298000459,53580.57379008001 2022-12-08,22:10:12.000,342,11065718,13005,0,1670537411,13139.05168435,34.59212477999972,53580.47597040001 2022-12-08,22:10:16.000,342,11065672,13245,0,1670537415,13139.240301029997,34.23966828000266,53580.30827952001 2022-12-08,22:10:20.000,342,11065709,13085,0,1670537419,13140.02171298999,34.42999478999991,53580.4410348 2022-12-08,22:10:24.000,342,11065712,13445,0,1670537423,13140.547145169992,34.514584349999495,53580.58776432 2022-12-08,22:10:28.000,342,11065698,13045,0,1670537427,13141.22751248,34.04229263999878,53580.867249120005 2022-12-08,22:10:32.000,342,11065711,12845,0,1670537431,13141.611482150001,33.68983614000172,53581.04891424 2022-12-08,22:10:36.000,342,11065728,13325,0,1670537435,13142.089760159994,33.95770307999919,53581.51705128 2022-12-08,22:10:40.000,342,11065675,13085,0,1670537439,13142.36594887,34.7260582500021,53581.922304240004 2022-12-08,22:10:44.000,342,11065668,13005,0,1670537443,13142.574774479996,36.17817903000105,53582.2926216 2022-12-08,22:10:48.000,342,11065685,13005,0,1670537447,13143.012634630002,37.5950541600032,53582.60005488 2022-12-08,22:10:52.000,342,11065756,13045,0,1670537451,13143.996135889996,38.70881670000381,53582.830629840006 2022-12-08,22:10:56.000,342,11065713,13205,0,1670537455,13144.96616453,39.70979316000012,53583.0612048 2022-12-08,22:11:00.000,342,11065654,13165,0,1670537459,13145.787994349994,40.4992957200011,53583.32671536001 2022-12-08,22:11:04.000,342,11065738,13085,0,1670537463,13146.24606343,41.19715959000314,53583.56427744 2022-12-08,22:11:08.000,342,11065707,13125,0,1670537467,13146.09786460999,41.80338476999896,53583.82978800001 2022-12-08,22:11:12.000,342,11065744,13045,0,1670537471,13145.296243719997,42.20518517999881,53583.92062056 2022-12-08,22:11:16.000,342,11065716,13125,0,1670537475,13144.440732349998,42.141743010004575,53583.99747888001 2022-12-08,22:11:20.000,342,11065739,13045,0,1670537479,13143.64584777,41.909121720003895,53583.85773648001 2022-12-08,22:11:24.000,342,11065745,13045,0,1670537483,13143.335977509989,41.52846870000212,53583.69004560001 2022-12-08,22:11:28.000,342,11065662,13165,0,1670537487,13143.201251309998,41.07732437999948,53583.52235472001 2022-12-08,22:11:32.000,342,11065688,12965,0,1670537491,13143.309032269994,40.42880442000023,53583.30575400001 2022-12-08,22:11:36.000,342,11065728,13085,0,1670537495,13143.948981720001,40.09749531000125,53583.18697296001 2022-12-08,22:11:40.000,342,11065751,12965,0,1670537499,13144.447468659993,40.33716573000129,53583.263831280005 2022-12-08,22:11:44.000,342,11065738,13205,0,1670537503,13144.588931169994,40.50634485000046,53583.34767672 2022-12-08,22:11:48.000,342,11065718,13445,0,1670537507,13144.67650319999,40.61913093000476,53583.431522160005 2022-12-08,22:11:52.000,342,11065706,12965,0,1670537511,13144.474413899989,40.590934410000045,53583.39658656 2022-12-08,22:11:56.000,342,11065715,13125,0,1670537515,13144.622612719999,40.56273789000261,53583.42453504001 2022-12-08,22:12:00.000,342,11065698,13125,0,1670537519,13144.791020469995,40.647327450002194,53583.57825168 2022-12-08,22:12:04.000,342,11065706,12965,0,1670537523,13144.91901035999,40.61208179999812,53583.501393360006 2022-12-08,22:12:08.000,342,11065724,13165,0,1670537527,13145.134572279996,40.48519746000238,53583.41754792 2022-12-08,22:12:12.000,342,11065706,13085,0,1670537531,13145.201935379991,40.56273789000261,53583.382612320005 2022-12-08,22:12:16.000,342,11065726,12925,0,1670537535,13145.148044900001,40.9574891700031,53583.17998584 2022-12-08,22:12:20.000,342,11065719,13205,0,1670537539,13144.932482979995,41.66945130000386,53583.145050240004 2022-12-08,22:12:24.000,342,11065714,13165,0,1670537543,13144.65629426999,42.141743010004575,53583.07517904 2022-12-08,22:12:28.000,342,11065672,13085,0,1670537547,13144.575458549989,42.5646908100025,53583.04024344001 2022-12-08,22:12:32.000,342,11065723,13285,0,1670537551,13144.561985929999,43.086326429998735,53582.89351392 2022-12-08,22:12:36.000,342,11065692,13205,0,1670537555,13144.70344844,43.62910944000032,53582.72582304 2022-12-08,22:12:40.000,342,11065783,13445,0,1670537559,13144.72365737,43.87582898999972,53582.593067760004 2022-12-08,22:12:44.000,342,11065695,13165,0,1670537563,13144.78428416,43.84058334000292,53582.39044128 2022-12-08,22:12:48.000,342,11065695,13005,0,1670537567,13144.98637346,43.75599378000334,53582.40441552 2022-12-08,22:12:52.000,342,11065709,12885,0,1670537571,13145.262562169992,44.136646799997834,53582.2926216 2022-12-08,22:12:56.000,342,11065728,12845,0,1670537575,13145.390552060002,44.77811762999772,53582.23672464 2022-12-08,22:13:00.000,342,11065759,13365,0,1670537579,13145.343397889992,45.32794976999867,53582.327557200006 2022-12-08,22:13:04.000,342,11065716,12965,0,1670537583,13145.121099659991,45.574669319998065,53582.2227504 2022-12-08,22:13:08.000,342,11065690,13045,0,1670537587,13144.97963714999,45.638111489999574,53582.23672464 2022-12-08,22:13:12.000,342,11065694,13085,0,1670537591,13145.02005500999,45.72975017999852,53582.18082768001 2022-12-08,22:13:16.000,342,11065722,13245,0,1670537595,13145.033527629996,45.82138887000474,53582.08300800001 2022-12-08,22:13:20.000,342,11065724,13245,0,1670537599,13144.710184749994,46.04696102999878,53581.9782012 2022-12-08,22:13:24.000,342,11065736,13405,0,1670537603,13144.211697810002,46.11745232999965,53581.81749744001 2022-12-08,22:13:28.000,342,11065732,13205,0,1670537607,13143.450494779994,45.856634520001535,53581.586922480004 2022-12-08,22:13:32.000,342,11065692,12965,0,1670537611,13142.574774479996,45.35614629000338,53581.37730888 2022-12-08,22:13:36.000,342,11065740,13005,0,1670537615,13141.719263109997,44.637135030003265,53581.09782408001 2022-12-08,22:13:40.000,342,11065736,13005,0,1670537619,13140.641453509998,43.86877986000036,53580.748468080004 2022-12-08,22:13:44.000,342,11065722,12925,0,1670537623,13139.92740465,43.10042469000473,53580.55981584 2022-12-08,22:13:48.000,342,11065654,12965,0,1670537627,13139.186410549992,42.444855599998846,53580.25936968001 2022-12-08,22:13:52.000,342,11065684,13085,0,1670537631,13138.485834309999,41.82453216000431,53580.06373032 2022-12-08,22:13:56.000,342,11065741,13045,0,1670537635,13137.616850319995,41.267650890004006,53579.930975040006 2022-12-08,22:14:00.000,342,11065710,12965,0,1670537639,13136.741130019996,40.67552396999963,53579.68642584001 2022-12-08,22:14:04.000,342,11065720,13245,0,1670537643,13135.730683519992,39.88602140999865,53579.44187664 2022-12-08,22:14:08.000,342,11065705,13285,0,1670537647,13135.02337096999,39.38553318000049,53579.24623728 2022-12-08,22:14:12.000,342,11065691,13445,0,1670537651,13134.464257239997,39.21635406000132,53579.0785464 2022-12-08,22:14:16.000,342,11065676,13205,0,1670537655,13133.80409885999,38.94143799000449,53578.79207448 2022-12-08,22:14:20.000,342,11065730,13005,0,1670537659,13133.568328009998,38.71586583000317,53578.6942548 2022-12-08,22:14:24.000,342,11065756,12925,0,1670537663,13133.548119079998,38.71586583000317,53578.53355104 2022-12-08,22:14:28.000,342,11065646,12885,0,1670537667,13133.642427419989,38.58898149000015,53578.56149952001 2022-12-08,22:14:32.000,342,11065709,13085,0,1670537671,13133.649163729999,38.48324454000249,53578.58246088001 2022-12-08,22:14:36.000,342,11065720,13005,0,1670537675,13133.662636349989,38.46914628000377,53578.71521616 2022-12-08,22:14:40.000,342,11065725,12805,0,1670537679,13133.292139299992,38.680620179999096,53578.65931920001 2022-12-08,22:14:44.000,342,11065715,13165,0,1670537683,13132.71281664,38.94143799000449,53578.70822904001 2022-12-08,22:14:48.000,342,11065730,13085,0,1670537687,13131.998767780002,39.24455057999876,53578.617396480004 2022-12-08,22:14:52.000,342,11065713,12885,0,1670537691,13131.500280839995,39.51946665000287,53578.449705600004 2022-12-08,22:14:56.000,342,11065689,12885,0,1670537695,13131.129783789998,39.907168800004,53578.21214352 2022-12-08,22:15:00.000,342,11065769,13005,0,1670537699,13130.813177219992,40.224379650004266,53577.93964584001 2022-12-08,22:15:04.000,342,11065732,13165,0,1670537703,13130.900749250002,40.421755290000874,53577.9256716 2022-12-08,22:15:08.000,342,11065736,13005,0,1670537707,13130.954639729993,40.57683615000133,53577.70208376001 2022-12-08,22:15:12.000,342,11065755,13245,0,1670537711,13131.35208202,40.7107696200037,53577.61823832 2022-12-08,22:15:16.000,342,11065733,13165,0,1670537715,13131.742787999996,40.70372049000434,53577.681122400005 2022-12-08,22:15:20.000,342,11065717,12925,0,1670537719,13132.187384459998,40.54863963000389,53577.66714816 2022-12-08,22:15:24.000,342,11065688,12965,0,1670537723,13132.79365236,40.34421486000065,53577.681122400005 2022-12-08,22:15:28.000,342,11065709,12965,0,1670537727,13133.534646459993,40.05520052999782,53577.730032240004 2022-12-08,22:15:32.000,342,11065708,13005,0,1670537731,13134.417103070002,40.005856620002305,53577.84182616001 2022-12-08,22:15:36.000,342,11065714,12965,0,1670537735,13135.25240551,39.956512709999515,53578.03746552001 2022-12-08,22:15:40.000,342,11065715,12965,0,1670537739,13136.087707949999,40.012905750001664,53578.282014720004 2022-12-08,22:15:44.000,342,11065725,13045,0,1670537743,13136.720921089996,40.05520052999782,53578.568486640004 2022-12-08,22:15:48.000,342,11065686,12925,0,1670537747,13137.367606849999,40.09044618000189,53578.854958560005 2022-12-08,22:15:52.000,342,11065674,12965,0,1670537751,13137.859357479996,40.16093748000276,53579.18335320001 2022-12-08,22:15:56.000,342,11065728,13045,0,1670537755,13138.270272389993,40.30192008000449,53579.51873496001 2022-12-08,22:16:00.000,342,11065704,12805,0,1670537759,13138.492570619994,40.37946051000472,53579.8471296 2022-12-08,22:16:04.000,342,11065703,13205,0,1670537763,13138.553197409994,40.54863963000389,53580.04276896 2022-12-08,22:16:08.000,342,11065677,13085,0,1670537767,13138.586878959999,40.633229190003476,53580.196485600005 2022-12-08,22:16:12.000,342,11065725,13005,0,1670537771,13138.613824199994,40.767162659998576,53580.35020224 2022-12-08,22:16:16.000,342,11065686,12845,0,1670537775,13138.586878959999,40.90109613000095,53580.32924088 2022-12-08,22:16:20.000,342,11065726,13125,0,1670537779,13138.53972478999,41.11961916000291,53580.47597040001 2022-12-08,22:16:24.000,342,11065758,12885,0,1670537783,13138.472361689994,41.24650349999865,53580.53885448 2022-12-08,22:16:28.000,342,11065750,13085,0,1670537787,13138.337635489988,41.42978088000382,53580.59475144001 2022-12-08,22:16:32.000,342,11065688,13125,0,1670537791,13138.155755120002,41.507321310004045,53580.67160976001 2022-12-08,22:16:36.000,342,11065739,13125,0,1670537795,13137.805466999991,41.47912478999933,53580.64366128001 2022-12-08,22:16:40.000,342,11065712,12925,0,1670537799,13137.42823364,41.29584741000144,53580.5458416 2022-12-08,22:16:44.000,342,11065754,12965,0,1670537803,13136.936483010002,41.06322612000076,53580.46898328 2022-12-08,22:16:48.000,342,11065704,13165,0,1670537807,13136.57272227,40.68962222999835,53580.35020224 2022-12-08,22:16:52.000,342,11065762,13245,0,1670537811,13136.296533559995,40.30896921000385,53580.18949848001 2022-12-08,22:16:56.000,342,11065800,12925,0,1670537815,13136.054026399994,39.93536532000144,53580.00084624001 2022-12-08,22:17:00.000,342,11065749,13205,0,1670537819,13136.067499019999,39.53356491000159,53579.84014248 2022-12-08,22:17:04.000,342,11065700,13125,0,1670537823,13136.101180569989,39.202255800002604,53579.78424552001 2022-12-08,22:17:08.000,342,11065726,13125,0,1670537827,13136.148334739999,39.00488015999872,53579.81918112 2022-12-08,22:17:12.000,342,11065744,13085,0,1670537831,13136.155071049994,38.955536250003206,53579.595593280006 2022-12-08,22:17:16.000,342,11065731,12925,0,1670537835,13136.316742489995,38.98373277000064,53579.67943872 2022-12-08,22:17:20.000,342,11065717,12885,0,1670537839,13136.478413929995,39.05422407000151,53579.6724516 2022-12-08,22:17:24.000,342,11065734,13125,0,1670537843,13136.55251334,39.11766624000302,53579.66546448001 2022-12-08,22:17:28.000,342,11065727,12925,0,1670537847,13136.586194889991,39.371434920001775,53579.644503120006 2022-12-08,22:17:32.000,342,11065709,12765,0,1670537851,13136.700712159996,39.561761429999024,53579.65149024 2022-12-08,22:17:36.000,342,11065679,13125,0,1670537855,13136.882592529997,39.80848097999842,53579.63052888 2022-12-08,22:17:40.000,342,11065732,13205,0,1670537859,13137.152044929993,40.11159356999997,53579.68642584001 2022-12-08,22:17:44.000,342,11065708,12925,0,1670537863,13137.178990169989,40.44290267999895,53579.623541760004 2022-12-08,22:17:48.000,342,11065729,13285,0,1670537867,13137.36087053999,40.61913093000476,53579.7073872 2022-12-08,22:17:52.000,342,11065710,12725,0,1670537871,13137.50233304999,40.78831005000393,53579.70040008 2022-12-08,22:17:56.000,342,11065694,13005,0,1670537875,13137.74484020999,40.92929264999839,53579.81918112 2022-12-08,22:18:00.000,342,11065715,13085,0,1670537879,13137.872830100001,41.232405239999935,53579.861103840005 2022-12-08,22:18:04.000,342,11065672,13085,0,1670537883,13137.953665820001,41.55666521999956,53579.82616824 2022-12-08,22:18:08.000,342,11065719,13005,0,1670537887,13138.007556299992,41.94436737000069,53579.8471296 2022-12-08,22:18:12.000,342,11065722,13085,0,1670537891,13137.953665820001,42.15584127000329,53579.84014248 2022-12-08,22:18:16.000,342,11065724,13205,0,1670537895,13138.000819989997,42.141743010004575,53579.85411672001 2022-12-08,22:18:20.000,342,11065777,13205,0,1670537899,13138.014292610002,42.050104319998354,53579.7772584 2022-12-08,22:18:24.000,342,11065724,13085,0,1670537903,13138.074919400002,41.93731824000133,53579.81918112 2022-12-08,22:18:28.000,342,11065735,12925,0,1670537907,13138.243327149998,41.810433899998316,53579.812194000006 2022-12-08,22:18:32.000,342,11065638,12925,0,1670537911,13138.445416449998,41.60600913000235,53579.88206520001 2022-12-08,22:18:36.000,342,11065712,12845,0,1670537915,13138.694659919995,41.450928270001896,53580.00084624001 2022-12-08,22:18:40.000,342,11065698,12765,0,1670537919,13139.03147542,41.26060176000465,53580.147575760006 2022-12-08,22:18:44.000,342,11065692,13045,0,1670537923,13139.152729000001,41.16191393999907,53580.27334392 2022-12-08,22:18:48.000,342,11065687,13085,0,1670537927,13139.078629589996,40.97158743000182,53580.32924088 2022-12-08,22:18:52.000,342,11065736,12765,0,1670537931,13139.119047449996,40.816506570001366,53580.49693176 2022-12-08,22:18:56.000,342,11065708,12965,0,1670537935,13139.132520070001,40.70372049000434,53580.67859688 2022-12-08,22:19:00.000,342,11065718,13045,0,1670537939,13139.179674239997,40.56273789000261,53580.7554552 2022-12-08,22:19:04.000,342,11065708,13165,0,1670537943,13139.408708779993,40.31601834000321,53581.02795288001 2022-12-08,22:19:08.000,342,11065750,13005,0,1670537947,13139.765733209999,40.1538883500034,53581.153721040006 2022-12-08,22:19:12.000,342,11065748,13005,0,1670537951,13140.10928502,39.91421793000336,53581.43320584001 2022-12-08,22:19:16.000,342,11065762,12965,0,1670537955,13140.372001110001,39.9424144500008,53581.6637808 2022-12-08,22:19:20.000,342,11065749,13005,0,1670537959,13140.405682659992,40.02700401000038,53581.89435576001 2022-12-08,22:19:24.000,342,11065761,12925,0,1670537963,13140.425891589992,40.245527040002344,53582.09698224 2022-12-08,22:19:28.000,342,11065685,13325,0,1670537967,13140.324846939991,40.45700093999767,53582.2926216 2022-12-08,22:19:32.000,342,11065733,13045,0,1670537971,13140.08233977999,40.640278320002835,53582.446338240006 2022-12-08,22:19:36.000,342,11065688,13045,0,1670537975,13139.738787969989,40.72486788000242,53582.425376880004 2022-12-08,22:19:40.000,342,11065629,12965,0,1670537979,13139.651215939994,40.640278320002835,53582.43935112001 2022-12-08,22:19:44.000,342,11065639,12925,0,1670537983,13139.631007009993,40.51339397999982,53582.35550568 2022-12-08,22:19:48.000,342,11065723,12885,0,1670537987,13139.631007009993,40.43585354999959,53582.38345416 2022-12-08,22:19:52.000,342,11065705,13125,0,1670537991,13139.577116529988,40.45700093999767,53582.33454432 2022-12-08,22:19:56.000,342,11065712,13205,0,1670537995,13139.408708779993,40.54159050000453,53582.26467312 2022-12-08,22:20:00.000,342,11065716,12925,0,1670537999,13139.287455199992,40.640278320002835,53582.07602088 2022-12-08,22:20:04.000,342,11065749,12925,0,1670538003,13139.166201619992,40.69667135999771,53582.110956480006 2022-12-08,22:20:08.000,342,11065700,12885,0,1670538007,13139.098838519996,40.583885280000686,53581.96422696001 2022-12-08,22:20:12.000,342,11065706,12885,0,1670538011,13138.96411231999,40.464050070004305,53581.90833 2022-12-08,22:20:16.000,342,11065687,13005,0,1670538015,13138.68118729999,40.358313119999366,53581.78256184 2022-12-08,22:20:20.000,342,11065658,13205,0,1670538019,13138.418471209989,40.189134000000195,53581.5939096 2022-12-08,22:20:24.000,342,11065715,12925,0,1670538023,13138.384789659998,40.01995488000102,53581.53102552001 2022-12-08,22:20:28.000,342,11065665,13125,0,1670538027,13138.398262279989,39.80143184999906,53581.370321760005 2022-12-08,22:20:32.000,342,11065735,13005,0,1670538031,13138.499306929989,39.80848097999842,53581.37730888 2022-12-08,22:20:36.000,342,11065700,13005,0,1670538035,13138.53972478999,40.06929879000381,53581.33538616 2022-12-08,22:20:40.000,342,11065657,12965,0,1670538039,13138.364580729998,40.25962530000106,53581.2794892 2022-12-08,22:20:44.000,342,11065733,12885,0,1670538043,13138.236590840002,40.10454444000061,53581.384296 2022-12-08,22:20:48.000,342,11065717,13045,0,1670538047,13138.263536079998,39.80848097999842,53581.321411920006 2022-12-08,22:20:52.000,342,11065727,13125,0,1670538051,13138.357844419988,39.62520360000053,53581.28647632 2022-12-08,22:20:56.000,342,11065724,13045,0,1670538055,13138.317426559988,39.589957950003736,53581.31442480001 2022-12-08,22:21:00.000,342,11065729,12845,0,1670538059,13138.189436669993,39.597007080003095,53581.3493604 2022-12-08,22:21:04.000,342,11065719,12965,0,1670538063,13138.142282499997,39.75208794000355,53581.39827024 2022-12-08,22:21:08.000,342,11065751,13045,0,1670538067,13137.940193199996,39.907168800004,53581.370321760005 2022-12-08,22:21:12.000,342,11065681,12805,0,1670538071,13137.58316876999,39.86487402000057,53581.32839904 2022-12-08,22:21:16.000,342,11065715,13205,0,1670538075,13137.178990169989,39.7943827199997,53581.419231600004 2022-12-08,22:21:20.000,342,11065679,12965,0,1670538079,13136.586194889991,39.93536532000144,53581.36333464001 2022-12-08,22:21:24.000,342,11065727,13205,0,1670538083,13136.094444259994,40.10454444000061,53581.24455360001 2022-12-08,22:21:28.000,342,11065680,13125,0,1670538087,13135.528594219992,40.358313119999366,53581.14673392001 2022-12-08,22:21:32.000,342,11065686,13005,0,1670538091,13134.868435839999,40.414706160001515,53580.93013320001 2022-12-08,22:21:36.000,342,11065707,13005,0,1670538095,13134.302585799996,40.57683615000133,53580.685584 2022-12-08,22:21:40.000,342,11065703,13005,0,1670538099,13133.959033989995,40.92929264999839,53580.48994464 2022-12-08,22:21:44.000,342,11065709,12965,0,1670538103,13133.426865499998,41.25355262999801,53580.23840832001 2022-12-08,22:21:48.000,342,11065740,12725,0,1670538107,13133.002477969996,41.33109305999824,53580.01482048 2022-12-08,22:21:52.000,342,11065710,13005,0,1670538111,13132.67239878,41.176012199997786,53579.791232640004 2022-12-08,22:21:56.000,342,11065713,12925,0,1670538115,13132.59156306,41.15486480999971,53579.65149024 2022-12-08,22:22:00.000,342,11065680,12925,0,1670538119,13132.537672579994,41.38748610000039,53579.48379936 2022-12-08,22:22:04.000,342,11065752,12925,0,1670538123,13132.268220179998,41.676500430003216,53579.260211520006 2022-12-08,22:22:08.000,342,11065675,13005,0,1670538127,13132.200857080003,41.76813912000216,53579.08553352001 2022-12-08,22:22:12.000,342,11065740,12885,0,1670538131,13132.443364239989,41.7610899900028,53578.938804 2022-12-08,22:22:16.000,342,11065703,12925,0,1670538135,13132.72628925999,41.94436737000069,53578.806048720005 2022-12-08,22:22:20.000,342,11065760,12805,0,1670538139,13132.80712497999,42.148792140003934,53578.49861544 2022-12-08,22:22:24.000,342,11065770,13045,0,1670538143,13133.123731549997,42.52239602999907,53578.4846412 2022-12-08,22:22:28.000,342,11065699,13005,0,1670538147,13133.224776199997,42.87485253000341,53578.421757120006 2022-12-08,22:22:32.000,342,11065775,12805,0,1670538151,13133.386447639998,43.185014250004315,53578.470666960005 2022-12-08,22:22:36.000,342,11065751,13085,0,1670538155,13133.918616129995,43.43878293000307,53578.421757120006 2022-12-08,22:22:40.000,342,11065674,12925,0,1670538159,13134.619192370003,43.544519880000735,53578.33791168 2022-12-08,22:22:44.000,342,11065748,13125,0,1670538163,13135.25240551,43.34009511000477,53578.28900184 2022-12-08,22:22:48.000,342,11065674,13045,0,1670538167,13135.784573999998,42.959442090002995,53578.34489880001 2022-12-08,22:22:52.000,342,11065702,13005,0,1670538171,13136.30326986999,42.69862428000488,53578.53355104 2022-12-08,22:22:56.000,342,11065720,12765,0,1670538175,13136.835438360002,42.952392960003635,53578.589448000006 2022-12-08,22:23:00.000,342,11065695,12885,0,1670538179,13137.50233304999,43.403537279999,53578.785087360004 2022-12-08,22:23:04.000,342,11065673,13125,0,1670538183,13138.189436669993,43.69960074000119,53578.952778240004 2022-12-08,22:23:08.000,342,11065687,13165,0,1670538187,13138.714868849995,43.727797259998624,53579.16937896 2022-12-08,22:23:12.000,342,11065722,13005,0,1670538191,13139.105574829991,43.41058640999836,53579.3230956 2022-12-08,22:23:16.000,342,11065666,12685,0,1670538195,13139.408708779993,42.952392960003635,53579.75629704001 2022-12-08,22:23:20.000,342,11065720,12765,0,1670538199,13139.651215939994,42.79731210000318,53579.958923520004 2022-12-08,22:23:24.000,342,11065726,12885,0,1670538203,13140.14296656999,43.04403165000258,53580.14058864001 2022-12-08,22:23:28.000,342,11065674,13005,0,1670538207,13140.533672550002,43.38943902000028,53580.434047680006 2022-12-08,22:23:32.000,342,11065701,12925,0,1670538211,13140.506727309992,43.47402857999987,53580.63667416 2022-12-08,22:23:36.000,342,11065689,12965,0,1670538215,13140.392210040001,43.544519880000735,53580.90917184001 2022-12-08,22:23:40.000,342,11065774,12685,0,1670538219,13139.90719572,43.86877986000036,53580.95109456 2022-12-08,22:23:44.000,342,11065719,12925,0,1670538223,13139.745524279999,44.185990710000624,53581.11179832 2022-12-08,22:23:48.000,342,11065734,13125,0,1670538227,13139.644479629998,44.42566113000066,53581.21660512 2022-12-08,22:23:52.000,342,11065710,12925,0,1670538231,13139.247037339992,44.5666437300024,53581.4541672 2022-12-08,22:23:56.000,342,11065714,12845,0,1670538235,13138.78223194999,44.5666437300024,53581.54499976 2022-12-08,22:24:00.000,342,11065743,12965,0,1670538239,13138.532988479994,44.54549634000432,53581.50307704 2022-12-08,22:24:04.000,342,11065722,13005,0,1670538243,13138.519515859989,44.31287505000364,53581.489102800006 2022-12-08,22:24:08.000,342,11065736,13085,0,1670538247,13138.122073569997,44.03090985000017,53581.5240384 2022-12-08,22:24:12.000,342,11065739,12805,0,1670538251,13137.185726479998,43.97451680999802,53581.4541672 2022-12-08,22:24:16.000,342,11065701,13165,0,1670538255,13136.38410558999,44.623036770004546,53581.370321760005 2022-12-08,22:24:20.000,342,11065744,13125,0,1670538259,13135.858673409988,45.398441069999535,53581.31442480001 2022-12-08,22:24:24.000,342,11065678,12885,0,1670538263,13135.380395399996,45.79319235000003,53581.14673392001 2022-12-08,22:24:28.000,342,11065691,12765,0,1670538267,13134.780863809989,45.807290609998745,53580.95109456 2022-12-08,22:24:32.000,342,11065758,12885,0,1670538271,13134.11396912,45.504178020004474,53580.74148096001 2022-12-08,22:24:36.000,342,11065640,12845,0,1670538275,13133.8310441,45.1587706499995,53580.601738560006 2022-12-08,22:24:40.000,342,11065679,12885,0,1670538279,13133.568328009998,45.0248371800044,53580.434047680006 2022-12-08,22:24:44.000,342,11065688,13045,0,1670538283,13133.514437529993,44.637135030003265,53580.20347272 2022-12-08,22:24:48.000,342,11065665,13085,0,1670538287,13133.90514350999,44.28467852999893,53580.00783336 2022-12-08,22:24:52.000,342,11065714,13085,0,1670538291,13134.484466169997,44.48205417000281,53579.85411672001 2022-12-08,22:24:56.000,342,11065752,12605,0,1670538295,13134.801072739989,44.74992111000029,53579.6724516 2022-12-08,22:25:00.000,342,11065730,12845,0,1670538299,13134.834754289994,44.869756320003944,53579.73533568001 2022-12-08,22:25:04.000,342,11065713,12885,0,1670538303,13134.484466169997,44.88385458000266,53579.68642584001 2022-12-08,22:25:08.000,342,11065697,13045,0,1670538307,13134.07355126,45.003689789999044,53579.65847736 2022-12-08,22:25:12.000,342,11065679,13085,0,1670538311,13133.729999449999,45.13057413000206,53579.574631920004 2022-12-08,22:25:16.000,342,11065742,12925,0,1670538315,13133.89167089,45.14467239000078,53579.49777360001 2022-12-08,22:25:20.000,342,11065687,13125,0,1670538319,13134.282376869996,45.31385150999995,53579.37200544 2022-12-08,22:25:24.000,342,11065677,12885,0,1670538323,13134.652873919993,45.60286584000278,53579.27418576 2022-12-08,22:25:28.000,342,11065709,12885,0,1670538327,13134.706764399998,45.94122408000112,53579.20431456 2022-12-08,22:25:32.000,342,11065743,12885,0,1670538331,13134.396894140002,46.16679624000244,53579.18335320001 2022-12-08,22:25:36.000,342,11065721,12725,0,1670538335,13134.08702387999,45.96942059999856,53579.0785464 2022-12-08,22:25:40.000,342,11065760,12805,0,1670538339,13134.11396912,45.76499583000259,53578.8689328 2022-12-08,22:25:44.000,342,11065724,12805,0,1670538343,13134.558565580002,45.72270104999916,53578.84797144001 2022-12-08,22:25:48.000,342,11065699,12925,0,1670538347,13135.12441561999,45.75089757000387,53578.82002296 2022-12-08,22:25:52.000,342,11065700,12845,0,1670538351,13135.582484699997,45.89892929999769,53578.98072672 2022-12-08,22:25:56.000,342,11065685,13325,0,1670538355,13135.575748390002,45.814339739998104,53579.13444336001 2022-12-08,22:26:00.000,342,11065715,13045,0,1670538359,13135.27261444,45.48303062999912,53579.092520640006 2022-12-08,22:26:04.000,342,11065712,12845,0,1670538363,13135.3130323,45.08827934999863,53579.20431456 2022-12-08,22:26:08.000,342,11065709,12765,0,1670538367,13135.966454369998,45.0107389199984,53579.26719864 2022-12-08,22:26:12.000,342,11065717,12925,0,1670538371,13136.949955629992,45.06713196000055,53579.3929668 2022-12-08,22:26:16.000,342,11065707,12765,0,1670538375,13137.74484020999,45.19401630000357,53579.525722080005 2022-12-08,22:26:20.000,342,11065747,13125,0,1670538379,13138.115337260002,45.391391940000176,53579.82616824 2022-12-08,22:26:24.000,342,11065714,13045,0,1670538383,13138.014292610002,45.49712888999784,53580.10565304 2022-12-08,22:26:28.000,342,11065747,12845,0,1670538387,13137.616850319995,45.25040933999844,53580.196485600005 2022-12-08,22:26:32.000,342,11065676,12965,0,1670538391,13137.313716369994,44.94729675000417,53580.3711636 2022-12-08,22:26:36.000,342,11065687,12765,0,1670538395,13137.475387809995,44.83451066999987,53580.42007344 2022-12-08,22:26:40.000,342,11065753,12845,0,1670538399,13138.074919400002,44.78516676000436,53580.53885448 2022-12-08,22:26:44.000,342,11065702,12765,0,1670538403,13138.76875933,44.79221589000372,53580.64366128001 2022-12-08,22:26:48.000,342,11065685,12885,0,1670538407,13139.300927819997,44.85565805999795,53580.83930064001 2022-12-08,22:26:52.000,342,11065731,12885,0,1670538411,13139.705106419999,45.13057413000206,53581.09782408001 2022-12-08,22:26:56.000,342,11065674,13045,0,1670538415,13139.597325459988,45.58876758000406,53581.11179832 2022-12-08,22:27:00.000,342,11065708,12925,0,1670538419,13139.395236160002,45.75089757000387,53581.37730888 2022-12-08,22:27:04.000,342,11065705,12805,0,1670538423,13138.957376009996,45.29270412000187,53581.419231600004 2022-12-08,22:27:08.000,342,11065696,13005,0,1670538427,13138.76875933,44.771068499998364,53581.42621872 2022-12-08,22:27:12.000,342,11065667,13085,0,1670538431,13138.64750575,44.404513740002585,53581.43320584001 2022-12-08,22:27:16.000,342,11065774,13005,0,1670538435,13138.479097999989,44.11549940999976,53581.489102800006 2022-12-08,22:27:20.000,342,11065719,12765,0,1670538439,13138.330899179993,43.93222203000187,53581.4541672 2022-12-08,22:27:24.000,342,11065710,12925,0,1670538443,13138.364580729998,43.960418549999304,53581.49608992 2022-12-08,22:27:28.000,342,11065683,13125,0,1670538447,13138.566670029999,43.988615070004016,53581.4541672 2022-12-08,22:27:32.000,342,11065703,12965,0,1670538451,13138.896749219995,43.98156594000466,53581.54499976 2022-12-08,22:27:36.000,342,11065744,12965,0,1670538455,13139.125783759991,43.91107464000379,53581.55897400001 2022-12-08,22:27:40.000,342,11065709,12965,0,1670538459,13139.273982580002,43.495175969997945,53581.5240384 2022-12-08,22:27:44.000,342,11065725,12925,0,1670538463,13139.401972469997,42.86075427000469,53581.705703520005 2022-12-08,22:27:48.000,342,11065657,13045,0,1670538467,13139.321136749997,42.684526019998884,53581.72666488001 2022-12-08,22:27:52.000,342,11065733,12805,0,1670538471,13139.260509959997,42.733869930001674,53581.85243304 2022-12-08,22:27:56.000,342,11065700,13205,0,1670538475,13139.233564720002,42.733869930001674,53581.84544592001 2022-12-08,22:28:00.000,342,11065762,13205,0,1670538479,13139.442390329998,42.62108385000465,53581.922304240004 2022-12-08,22:28:04.000,342,11065699,12965,0,1670538483,13139.77920582999,42.59288732999994,53581.95025272 2022-12-08,22:28:08.000,342,11065733,13125,0,1670538487,13140.136230259996,42.895999920001486,53582.05505952 2022-12-08,22:28:12.000,342,11065760,12765,0,1670538491,13140.614508270002,43.20616164000239,53582.21576328 2022-12-08,22:28:16.000,342,11065735,12765,0,1670538495,13141.05910472999,43.403537279999,53582.432364 2022-12-08,22:28:20.000,342,11065743,13085,0,1670538499,13141.577800599996,43.38238989000092,53582.50922232 2022-12-08,22:28:24.000,342,11065696,12885,0,1670538503,13141.975242889988,43.24845641999855,53582.69787456 2022-12-08,22:28:28.000,342,11065689,12805,0,1670538507,13142.083023849998,43.093375559998094,53582.8865268 2022-12-08,22:28:32.000,342,11065738,12765,0,1670538511,13142.17733218999,43.304849460000696,53583.08915328001 2022-12-08,22:28:36.000,342,11065697,12965,0,1670538515,13142.231222669994,43.84058334000292,53583.214921440005 2022-12-08,22:28:40.000,342,11065724,13125,0,1670538519,13142.291849459994,44.48910330000217,53583.25684416001 2022-12-08,22:28:44.000,342,11065718,12685,0,1670538523,13142.52762031,45.1235250000027,53583.29876688 2022-12-08,22:28:48.000,342,11065708,12765,0,1670538527,13142.682555439991,45.440735850002966,53583.35466384001 2022-12-08,22:28:52.000,342,11065715,12925,0,1670538531,13142.824017949992,45.48303062999912,53583.4105608 2022-12-08,22:28:56.000,342,11065744,12605,0,1670538535,13142.877908429997,45.51122715000383,53583.46645776 2022-12-08,22:29:00.000,342,11065699,12925,0,1670538539,13142.756654849996,45.58876758000406,53583.480432000004 2022-12-08,22:29:04.000,342,11065741,12765,0,1670538543,13142.675819129996,45.905978430004325,53583.62716152 2022-12-08,22:29:08.000,342,11065731,12925,0,1670538547,13142.27837683999,46.23728754000331,53583.61318728001 2022-12-08,22:29:12.000,342,11065737,12965,0,1670538551,13141.699054179997,46.42761405000056,53583.60620016 2022-12-08,22:29:16.000,342,11065697,12805,0,1670538555,13141.11973151999,46.3853192700044,53583.5153676 2022-12-08,22:29:20.000,342,11065779,12765,0,1670538559,13140.385473729992,46.13859971999773,53583.29876688 2022-12-08,22:29:24.000,342,11065726,12925,0,1670538563,13139.83983261999,45.84253626000282,53583.096140400005 2022-12-08,22:29:28.000,342,11065673,13165,0,1670538567,13139.583852839998,45.638111489999574,53582.8865268 2022-12-08,22:29:32.000,342,11065693,12805,0,1670538571,13139.388499849993,45.54647280000063,53582.73281016001 2022-12-08,22:29:36.000,342,11065710,12685,0,1670538575,13139.226828409992,45.59581671000342,53582.56511928001 2022-12-08,22:29:40.000,342,11065765,13165,0,1670538579,13139.267246269992,45.72975017999852,53582.50922232 2022-12-08,22:29:44.000,342,11065718,13085,0,1670538583,13139.05168435,45.687455400002364,53582.39044128 2022-12-08,22:29:48.000,342,11065729,12965,0,1670538587,13138.72834147,45.567620189998706,53582.327557200006 2022-12-08,22:29:52.000,342,11065722,13045,0,1670538591,13138.189436669993,45.17991804000485,53582.14589208 2022-12-08,22:29:56.000,342,11065698,12765,0,1670538595,13137.71115866,44.67942980999942,53582.05505952 2022-12-08,22:30:00.000,342,11065718,12885,0,1670538599,13137.199199099989,44.178941580001265,53581.85942016 2022-12-08,22:30:04.000,342,11065741,12805,0,1670538603,13136.53230441,43.593863790003525,53581.705703520005 2022-12-08,22:30:08.000,342,11065724,12805,0,1670538607,13135.804782929998,42.98058948000107,53581.51006416001 2022-12-08,22:30:12.000,342,11065766,13045,0,1670538611,13135.35345016,42.38846256000397,53581.28647632 2022-12-08,22:30:16.000,342,11065677,12925,0,1670538615,13135.380395399996,41.88797432999854,53581.083849840004 2022-12-08,22:30:20.000,342,11065766,12925,0,1670538619,13135.622902559997,41.44387914000254,53581.0698756 2022-12-08,22:30:24.000,342,11065749,12885,0,1670538623,13135.39386802,41.21125785000186,53581.04891424 2022-12-08,22:30:28.000,342,11065729,13125,0,1670538627,13135.12441561999,41.48617391999869,53581.11179832 2022-12-08,22:30:32.000,342,11065712,13005,0,1670538631,13135.057052519995,42.22633257000416,53581.202630880005 2022-12-08,22:30:36.000,342,11065702,13005,0,1670538635,13135.24566919999,42.75501731999975,53581.34237328001 2022-12-08,22:30:40.000,342,11065701,12965,0,1670538639,13135.30629598999,42.98058948000107,53581.41224448001 2022-12-08,22:30:44.000,342,11065754,12965,0,1670538643,13135.07052514,43.47402857999987,53581.44718008 2022-12-08,22:30:48.000,342,11065674,12805,0,1670538647,13134.733709639993,44.348120700000436,53581.3493604 2022-12-08,22:30:52.000,342,11065672,12965,0,1670538651,13134.598983440002,44.82746154000051,53581.22359224001 2022-12-08,22:30:56.000,342,11065713,12885,0,1670538655,13134.363212589997,45.045984570002474,53580.986030160006 2022-12-08,22:31:00.000,342,11065721,12885,0,1670538659,13133.413392879993,45.41958846000489,53580.88821048001 2022-12-08,22:31:04.000,342,11065707,12685,0,1670538663,13131.729315379991,45.172868909998215,53580.83231352 2022-12-08,22:31:08.000,342,11065769,12965,0,1670538667,13130.21364563,45.11647587000334,53580.71353248 2022-12-08,22:31:12.000,342,11065699,12645,0,1670538671,13129.398552120001,45.5817184500047,53580.35718936001 2022-12-08,22:31:16.000,342,11065750,12965,0,1670538675,13129.553487249992,45.65925887999765,53580.11962728001 2022-12-08,22:31:20.000,342,11065728,12845,0,1670538679,13129.694949759993,45.32794976999867,53579.7772584 2022-12-08,22:31:24.000,342,11065725,12845,0,1670538683,13129.836412269993,45.172868909998215,53579.5327092 2022-12-08,22:31:28.000,342,11065729,13205,0,1670538687,13130.20690931999,45.391391940000176,53579.44886376001 2022-12-08,22:31:32.000,342,11065733,12725,0,1670538691,13130.887276629997,45.398441069999535,53579.37200544 2022-12-08,22:31:36.000,342,11065717,12765,0,1670538695,13132.072867189992,45.2574584699978,53579.30213424001 2022-12-08,22:31:40.000,342,11065716,13005,0,1670538699,13132.941851179996,45.2574584699978,53579.44886376001 2022-12-08,22:31:44.000,342,11065757,12765,0,1670538703,13132.87448808,45.55352192999999,53579.53969632 2022-12-08,22:31:48.000,342,11065689,12725,0,1670538707,13132.537672579994,46.1738453700018,53579.71437432001 2022-12-08,22:31:52.000,342,11065727,12925,0,1670538711,13132.066130879997,46.69548098999803,53579.74930992 2022-12-08,22:31:56.000,342,11065739,12605,0,1670538715,13132.126757669997,46.709579250004026,53579.92398792001 2022-12-08,22:32:00.000,342,11065714,12765,0,1670538719,13132.106548739997,46.5192527399995,53579.93796216 2022-12-08,22:32:04.000,342,11065718,12845,0,1670538723,13132.254747559993,46.307778840004175,53579.92398792001 2022-12-08,22:32:08.000,342,11065730,12725,0,1670538727,13132.58482674999,46.28663144999882,53579.9170008 2022-12-08,22:32:12.000,342,11065718,12605,0,1670538731,13132.948587489991,46.00466625000263,53579.86809096 2022-12-08,22:32:16.000,342,11065739,12885,0,1670538735,13133.265194059997,45.72975017999852,53579.86809096 2022-12-08,22:32:20.000,342,11065731,13005,0,1670538739,13133.797362549994,45.4689323700004,53579.930975040006 2022-12-08,22:32:24.000,342,11065750,12765,0,1670538743,13134.484466169997,45.20106543000293,53580.04276896 2022-12-08,22:32:28.000,342,11065713,13125,0,1670538747,13135.32650491999,45.01778804999776,53580.23840832001 2022-12-08,22:32:32.000,342,11065727,13045,0,1670538751,13136.417787139995,44.764019369999005,53580.531867360005 2022-12-08,22:32:36.000,342,11065738,12725,0,1670538755,13137.495596739995,44.47500504000345,53581.01397864 2022-12-08,22:32:40.000,342,11065691,12925,0,1670538759,13137.899775339996,44.26353114000085,53581.419231600004 2022-12-08,22:32:44.000,342,11065712,12885,0,1670538763,13138.169227739992,43.81238681999821,53581.78954896 2022-12-08,22:32:48.000,342,11065707,12885,0,1670538767,13138.76202301999,43.66435509000439,53582.159866320006 2022-12-08,22:32:52.000,342,11065698,13005,0,1670538771,13139.812887379994,44.08730289000232,53582.474286720004 2022-12-08,22:32:56.000,342,11065744,12885,0,1670538775,13140.931114839994,44.404513740002585,53582.830629840006 2022-12-08,22:33:00.000,342,11065696,12685,0,1670538779,13141.692317870002,44.20008896999934,53583.15902448001 2022-12-08,22:33:04.000,342,11065765,12645,0,1670538783,13141.860725619998,43.67140422000375,53583.59222592001 2022-12-08,22:33:08.000,342,11065755,12805,0,1670538787,13141.422865469991,43.46697945000051,53583.90664632001 2022-12-08,22:33:12.000,342,11065722,12765,0,1670538791,13141.07931365999,43.311898590000055,53584.34683488 2022-12-08,22:33:16.000,342,11065710,13005,0,1670538795,13140.830070189993,43.22025990000111,53584.5634356 2022-12-08,22:33:20.000,342,11065705,12845,0,1670538799,13140.749234469993,43.17091598999832,53584.73112648 2022-12-08,22:33:24.000,342,11065708,12885,0,1670538803,13141.13994044999,43.02993339000386,53584.91279160001 2022-12-08,22:33:28.000,342,11065731,12925,0,1670538807,13141.36223867999,42.903049050000845,53585.04554688 2022-12-08,22:33:32.000,342,11065729,13125,0,1670538811,13141.20730355,43.02993339000386,53585.20625064 2022-12-08,22:33:36.000,342,11065774,12925,0,1670538815,13140.97826900999,43.22025990000111,53585.19926352001 2022-12-08,22:33:40.000,342,11065717,12885,0,1670538819,13140.816597569989,43.142719470000884,53585.33900592001 2022-12-08,22:33:44.000,342,11065674,12765,0,1670538823,13140.607771959993,43.04403165000258,53585.394902880005 2022-12-08,22:33:48.000,342,11065753,12805,0,1670538827,13140.297901699996,42.966491220002354,53585.492722560004 2022-12-08,22:33:52.000,342,11065741,13085,0,1670538831,13139.590589149993,42.58583820000058,53585.47874832 2022-12-08,22:33:56.000,342,11065734,12965,0,1670538835,13138.997793869996,42.33206952000182,53585.52067104 2022-12-08,22:34:00.000,342,11065714,12725,0,1670538839,13138.62729682,42.57173994000186,53585.42983848 2022-12-08,22:34:04.000,342,11065725,12925,0,1670538843,13138.398262279989,42.98763861000043,53585.29009608001 2022-12-08,22:34:08.000,342,11065723,12805,0,1670538847,13137.825675929991,43.16386685999896,53585.02458552 2022-12-08,22:34:12.000,342,11065707,12765,0,1670538851,13136.956691940002,43.0581299100013,53584.891830240005 2022-12-08,22:34:16.000,342,11065665,12685,0,1670538855,13135.885618649998,43.128621210002166,53584.66824240001 2022-12-08,22:34:20.000,342,11065755,12925,0,1670538859,13135.08399775999,43.255505549997906,53584.36779624 2022-12-08,22:34:24.000,342,11065695,12925,0,1670538863,13134.787600119998,43.26255468000454,53584.12324704001 2022-12-08,22:34:28.000,342,11065695,12605,0,1670538867,13134.693291779993,43.361242500002845,53583.84376224 2022-12-08,22:34:32.000,342,11065740,12765,0,1670538871,13134.605719749998,43.44583206000243,53583.669084240006 2022-12-08,22:34:36.000,342,11065671,12725,0,1670538875,13134.181332219996,43.29075120000198,53583.43850928 2022-12-08,22:34:40.000,342,11065731,12885,0,1670538879,13133.84451671999,43.093375559998094,53583.24286992 2022-12-08,22:34:44.000,342,11065713,12805,0,1670538883,13133.554855389993,42.86780340000405,53582.99133360001 2022-12-08,22:34:48.000,342,11065696,12925,0,1670538887,13133.575064319994,42.63518211000337,53582.781720000006 2022-12-08,22:34:52.000,342,11065713,12765,0,1670538891,13133.622218489989,42.62108385000465,53582.544157920005 2022-12-08,22:34:56.000,342,11065753,12765,0,1670538895,13133.157413100002,42.684526019998884,53582.36947992001 2022-12-08,22:35:00.000,342,11065757,13085,0,1670538899,13132.389473759999,42.19108692000009,53582.3624928 2022-12-08,22:35:04.000,342,11065737,12765,0,1670538903,13131.884250509996,41.676500430003216,53582.14589208 2022-12-08,22:35:08.000,342,11065757,12925,0,1670538907,13132.221066009988,41.58486174000427,53582.089995120004 2022-12-08,22:35:12.000,342,11065738,12605,0,1670538911,13132.97553273,41.78223738000088,53581.95025272 2022-12-08,22:35:16.000,342,11065706,12925,0,1670538915,13133.608745869999,41.810433899998316,53581.92929136 2022-12-08,22:35:20.000,342,11065712,12885,0,1670538919,13133.642427419989,41.690598690001934,53582.041085280005 2022-12-08,22:35:24.000,342,11065705,12885,0,1670538923,13133.433601809993,41.627156520000426,53581.992175440006 2022-12-08,22:35:28.000,342,11065726,12645,0,1670538927,13133.218039890002,41.57781261000491,53582.0480724 2022-12-08,22:35:32.000,342,11065738,12885,0,1670538931,13133.096786310001,41.56371434999892,53582.08300800001 2022-12-08,22:35:36.000,342,11065687,12685,0,1670538935,13132.840806529995,41.59191087000363,53581.992175440006 2022-12-08,22:35:40.000,342,11065709,12845,0,1670538939,13132.477045789994,41.47912478999933,53582.06204664001 2022-12-08,22:35:44.000,342,11065740,13005,0,1670538943,13132.227802319998,41.31699479999952,53581.96422696001 2022-12-08,22:35:48.000,342,11065737,13125,0,1670538947,13132.254747559993,41.274700020003365,53581.971214080004 2022-12-08,22:35:52.000,342,11065677,12965,0,1670538951,13132.402946379989,41.5496160900002,53581.85942016 2022-12-08,22:35:56.000,342,11065707,12885,0,1670538955,13132.477045789994,41.634205649999785,53581.96422696001 2022-12-08,22:36:00.000,342,11065660,12805,0,1670538959,13132.335583279993,41.55666521999956,53581.98518832001 2022-12-08,22:36:04.000,342,11065724,12285,0,1670538963,13131.971822539992,41.5496160900002,53581.922304240004 2022-12-08,22:36:08.000,342,11065760,12885,0,1670538967,13131.71584276,41.69764782000129,53581.95723984 2022-12-08,22:36:12.000,342,11065692,12965,0,1670538971,13131.53396239,41.817483029997675,53581.93627848001 2022-12-08,22:36:16.000,342,11065712,12605,0,1670538975,13131.459862979995,41.70469695000065,53581.84544592001 2022-12-08,22:36:20.000,342,11065721,12685,0,1670538979,13131.56764393999,41.66945130000386,53581.90833 2022-12-08,22:36:24.000,342,11065719,12765,0,1670538983,13131.40597249999,41.71879520999937,53582.05505952 2022-12-08,22:36:28.000,342,11065697,12845,0,1670538987,13131.49354453,42.05715344999771,53581.99916256 2022-12-08,22:36:32.000,342,11065727,12645,0,1670538991,13131.823623719996,42.37436429999798,53582.00614968 2022-12-08,22:36:36.000,342,11065726,12805,0,1670538995,13132.241274939988,42.3532169099999,53581.922304240004 2022-12-08,22:36:40.000,342,11065707,12805,0,1670538999,13132.71281664,42.12059561999922,53582.089995120004 2022-12-08,22:36:44.000,342,11065723,12885,0,1670539003,13132.941851179996,41.98666215000412,53582.17384056 2022-12-08,22:36:48.000,342,11065749,12965,0,1670539007,13133.069841069992,42.085349970002426,53582.34153144 2022-12-08,22:36:52.000,342,11065752,12845,0,1670539011,13133.319084540002,42.30387300000439,53582.41838976001 2022-12-08,22:36:56.000,342,11065718,13085,0,1670539015,13133.79062624,42.3532169099999,53582.544157920005 2022-12-08,22:37:00.000,342,11065768,12805,0,1670539019,13134.369948899992,42.39551169000333,53582.6769132 2022-12-08,22:37:04.000,342,11065694,12965,0,1670539023,13135.18504240999,42.40256082000269,53582.77473288001 2022-12-08,22:37:08.000,342,11065738,12965,0,1670539027,13135.979926989989,42.36731516999862,53582.90050104001 2022-12-08,22:37:12.000,342,11065750,12725,0,1670539031,13136.747866329992,42.30387300000439,53583.145050240004 2022-12-08,22:37:16.000,342,11065741,12805,0,1670539035,13137.36087053999,42.24747996000224,53583.40357368001 2022-12-08,22:37:20.000,342,11065686,12805,0,1670539039,13137.70442234999,42.23338170000352,53583.62017440001 2022-12-08,22:37:24.000,342,11065725,12965,0,1670539043,13138.122073569997,42.36026603999926,53583.87171072 2022-12-08,22:37:28.000,342,11065723,12645,0,1670539047,13138.876540289995,42.42370821000077,53584.01844024 2022-12-08,22:37:32.000,342,11065752,12885,0,1670539051,13139.691633799994,42.19108692000009,53584.269976560005 2022-12-08,22:37:36.000,342,11065769,12605,0,1670539055,13140.324846939991,41.873876069999824,53584.46561592 2022-12-08,22:37:40.000,342,11065760,12685,0,1670539059,13140.924378529999,41.6624021700045,53584.79401056001 2022-12-08,22:37:44.000,342,11065714,12765,0,1670539063,13141.032159489994,41.859777810001106,53584.9477272 2022-12-08,22:37:48.000,342,11065722,12725,0,1670539067,13141.01868686999,42.19108692000009,53585.24118624 2022-12-08,22:37:52.000,342,11065751,12885,0,1670539071,13141.03889579999,42.141743010004575,53585.33900592001 2022-12-08,22:37:56.000,342,11065729,12765,0,1670539075,13141.503701189991,41.84567955000239,53585.60451648001 2022-12-08,22:38:00.000,342,11065693,12525,0,1670539079,13142.008924439993,41.78223738000088,53585.72329752001 2022-12-08,22:38:04.000,342,11065701,12765,0,1670539083,13142.26490422,41.98666215000412,53585.946885360005 2022-12-08,22:38:08.000,342,11065697,12965,0,1670539087,13142.089760159994,42.02895693000028,53586.14951184 2022-12-08,22:38:12.000,342,11065738,12645,0,1670539091,13141.813571450002,41.83863042000303,53586.33816408 2022-12-08,22:38:16.000,342,11065683,12885,0,1670539095,13141.685581559992,41.59191087000363,53586.3102156 2022-12-08,22:38:20.000,342,11065751,12965,0,1670539099,13141.658636319997,41.408633489998465,53586.4150224 2022-12-08,22:38:24.000,342,11065718,12925,0,1670539103,13141.36223867999,41.2042087200025,53586.58271328 2022-12-08,22:38:28.000,342,11065723,12645,0,1670539107,13141.06584104,41.07732437999948,53586.617648880005 2022-12-08,22:38:32.000,342,11065702,12805,0,1670539111,13141.03889579999,41.176012199997786,53586.58970040001 2022-12-08,22:38:36.000,342,11065705,12885,0,1670539115,13141.052368419994,41.47912478999933,53586.624636 2022-12-08,22:38:40.000,342,11065711,12805,0,1670539119,13140.944587459999,41.71879520999937,53586.75040416 2022-12-08,22:38:44.000,342,11065729,12965,0,1670539123,13140.634717200002,41.75404086000344,53586.75739128001 2022-12-08,22:38:48.000,342,11065723,12845,0,1670539127,13140.14296656999,41.62010739000107,53586.75040416 2022-12-08,22:38:52.000,342,11065687,12765,0,1670539131,13139.563643909998,41.48617391999869,53586.617648880005 2022-12-08,22:38:56.000,342,11065738,12565,0,1670539135,13138.836122429995,41.450928270001896,53586.54079056001 2022-12-08,22:39:00.000,342,11065717,12725,0,1670539139,13138.000819989997,41.53551783000148,53586.33816408 2022-12-08,22:39:04.000,342,11065712,12765,0,1670539143,13137.327188989999,41.70469695000065,53586.19143456 2022-12-08,22:39:08.000,342,11065730,12805,0,1670539147,13136.997109800002,41.97961302000476,53585.95387248 2022-12-08,22:39:12.000,342,11065761,12925,0,1670539151,13136.828702049992,42.268627350000315,53585.80714296 2022-12-08,22:39:16.000,342,11065700,12885,0,1670539155,13136.3908419,42.40256082000269,53585.6464392 2022-12-08,22:39:20.000,342,11065696,12885,0,1670539159,13135.865409719998,42.22633257000416,53585.36695440001 2022-12-08,22:39:24.000,342,11065772,12725,0,1670539163,13135.542066839997,42.1064973600005,53585.16432792 2022-12-08,22:39:28.000,342,11065723,12845,0,1670539167,13135.569012079992,42.22633257000416,53584.91279160001 2022-12-08,22:39:32.000,342,11065704,12805,0,1670539171,13135.501648979996,42.451904729998205,53584.71016512 2022-12-08,22:39:36.000,342,11065714,12885,0,1670539175,13135.279350749996,42.42370821000077,53584.507538640006 2022-12-08,22:39:40.000,342,11065710,12685,0,1670539179,13135.036843589995,42.30387300000439,53584.36080912001 2022-12-08,22:39:44.000,342,11065748,12725,0,1670539183,13134.956007869994,42.24747996000224,53584.20709248 2022-12-08,22:39:48.000,342,11065764,12885,0,1670539187,13134.753918569993,42.325020390002464,53584.09529856001 2022-12-08,22:39:52.000,342,11065737,12765,0,1670539191,13134.363212589997,42.22633257000416,53583.82280088 2022-12-08,22:39:56.000,342,11065727,12845,0,1670539195,13134.268904249991,42.2545290900016,53583.80183952 2022-12-08,22:40:00.000,342,11065724,12965,0,1670539199,13134.329531039992,42.40960995000205,53583.73196832 2022-12-08,22:40:04.000,342,11065742,12885,0,1670539203,13134.538356650002,42.310922130003746,53583.599213040005 2022-12-08,22:40:08.000,342,11065733,12765,0,1670539207,13134.848226909999,42.06420258000435,53583.54331608001 2022-12-08,22:40:12.000,342,11065698,12805,0,1670539211,13135.18504240999,41.923219980002614,53583.550303200005 2022-12-08,22:40:16.000,342,11065723,12965,0,1670539215,13135.299559679996,41.94436737000069,53583.550303200005 2022-12-08,22:40:20.000,342,11065709,12965,0,1670539219,13134.976216799994,41.98666215000412,53583.59222592001 2022-12-08,22:40:24.000,342,11065710,12885,0,1670539223,13134.504675099997,42.07125171000371,53583.68305848 2022-12-08,22:40:28.000,342,11065755,12685,0,1670539227,13134.248695319991,42.23338170000352,53583.59222592001 2022-12-08,22:40:32.000,342,11065705,12765,0,1670539231,13134.504675099997,42.24747996000224,53583.68305848 2022-12-08,22:40:36.000,342,11065695,12965,0,1670539235,13135.05031621,42.16993953000201,53583.75991680001 2022-12-08,22:40:40.000,342,11065731,12765,0,1670539239,13135.454494810001,42.092399100001785,53583.82280088 2022-12-08,22:40:44.000,342,11065747,12725,0,1670539243,13135.387131709991,42.16993953000201,53583.97651752001 2022-12-08,22:40:48.000,342,11065743,12845,0,1670539247,13134.98968942,42.22633257000416,53584.053375840005 2022-12-08,22:40:52.000,342,11065722,12645,0,1670539251,13134.666346539998,42.043055189998995,53584.08831144 2022-12-08,22:40:56.000,342,11065690,12965,0,1670539255,13134.410366759992,41.73289346999809,53584.01145312 2022-12-08,22:41:00.000,342,11065761,12805,0,1670539259,13134.693291779993,41.70469695000065,53584.102285680005 2022-12-08,22:41:04.000,342,11065716,12765,0,1670539263,13135.19177872,42.043055189998995,53584.20010536 2022-12-08,22:41:08.000,342,11065727,12725,0,1670539267,13135.441022189996,42.39551169000333,53584.26298944001 2022-12-08,22:41:12.000,342,11065766,12845,0,1670539271,13135.30629598999,42.41665908000141,53584.36779624 2022-12-08,22:41:16.000,342,11065732,12685,0,1670539275,13135.12441561999,42.261578220000956,53584.4935644 2022-12-08,22:41:20.000,342,11065776,12765,0,1670539279,13135.12441561999,42.275676479999674,53584.59138408 2022-12-08,22:41:24.000,342,11065766,12605,0,1670539283,13135.501648979996,42.47305212000356,53584.54946136001 2022-12-08,22:41:28.000,342,11065733,12765,0,1670539287,13135.851937099993,42.83255774999998,53584.6333068 2022-12-08,22:41:32.000,342,11065714,13005,0,1670539291,13136.134862119994,42.945343830004276,53584.703178 2022-12-08,22:41:36.000,342,11065712,12845,0,1670539295,13136.094444259994,42.959442090002995,53584.66824240001 2022-12-08,22:41:40.000,342,11065761,12765,0,1670539299,13135.973190679993,42.99468773999979,53584.69619088001 2022-12-08,22:41:44.000,342,11065747,12845,0,1670539303,13135.717210900002,43.24140728999919,53584.64728104001 2022-12-08,22:41:48.000,342,11065733,13125,0,1670539307,13135.387131709991,43.60796205000224,53584.64728104001 2022-12-08,22:41:52.000,342,11065761,12805,0,1670539311,13135.00989835,43.81238681999821,53584.64029392 2022-12-08,22:41:56.000,342,11065724,12525,0,1670539315,13135.05031621,43.889927249998436,53584.61234544 2022-12-08,22:42:00.000,342,11065704,12885,0,1670539319,13135.521857909996,43.85468160000164,53584.57042272 2022-12-08,22:42:04.000,342,11065744,12805,0,1670539323,13136.033817469994,43.79123943000013,53584.52850000001 2022-12-08,22:42:08.000,342,11065736,12805,0,1670539327,13135.952981749993,43.73484638999798,53584.54247424 2022-12-08,22:42:12.000,342,11065752,12805,0,1670539331,13135.21198765,43.62910944000032,53584.57042272 2022-12-08,22:42:16.000,342,11065682,12685,0,1670539335,13134.639401300003,43.68550248000247,53584.53548712 2022-12-08,22:42:20.000,342,11065725,12765,0,1670539339,13134.430575689992,43.88287811999908,53584.36779624 2022-12-08,22:42:24.000,342,11065720,12845,0,1670539343,13134.848226909999,44.01681159000145,53584.27696368 2022-12-08,22:42:28.000,342,11065784,12925,0,1670539347,13135.29282337,44.11549940999976,53584.172156880006 2022-12-08,22:42:32.000,342,11065727,12685,0,1670539351,13135.467967429991,44.11549940999976,53584.269976560005 2022-12-08,22:42:36.000,342,11065731,12605,0,1670539355,13135.137888239995,43.98156594000466,53584.318886400004 2022-12-08,22:42:40.000,342,11065732,12845,0,1670539359,13134.551829269993,43.889927249998436,53584.353822 2022-12-08,22:42:44.000,342,11065742,12765,0,1670539363,13134.248695319991,44.01681159000145,53584.29792504 2022-12-08,22:42:48.000,342,11065739,12725,0,1670539367,13134.268904249991,44.460906780004734,53584.20709248 2022-12-08,22:42:52.000,342,11065708,12805,0,1670539371,13134.477729860002,44.82746154000051,53584.15818264 2022-12-08,22:42:56.000,342,11065742,12925,0,1670539375,13134.19480484,44.88385458000266,53584.11625992001 2022-12-08,22:43:00.000,342,11065720,12765,0,1670539379,13133.709790519999,44.764019369999005,53584.07433720001 2022-12-08,22:43:04.000,342,11065682,12805,0,1670539383,13133.305611919997,44.756970239999646,53584.01145312 2022-12-08,22:43:08.000,342,11065762,12965,0,1670539387,13133.130467859992,44.97549327000161,53583.91363344 2022-12-08,22:43:12.000,342,11065708,12845,0,1670539391,13132.87448808,45.15172152000014,53583.77389104 2022-12-08,22:43:16.000,342,11065717,12805,0,1670539395,13132.376001139994,45.13057413000206,53583.67607136 2022-12-08,22:43:20.000,342,11065771,12885,0,1670539399,13131.702370139996,45.17991804000485,53583.60620016 2022-12-08,22:43:24.000,342,11065711,12725,0,1670539403,13131.32513677999,45.391391940000176,53583.48741912 2022-12-08,22:43:28.000,342,11065780,13045,0,1670539407,13131.55417132,45.616964100001496,53583.36863808 2022-12-08,22:43:32.000,342,11065728,12805,0,1670539411,13131.789942169991,45.638111489999574,53583.22889568 2022-12-08,22:43:36.000,342,11065764,12885,0,1670539415,13131.57438025,45.55352192999999,53583.01229496 2022-12-08,22:43:40.000,342,11065732,12685,0,1670539419,13131.183674269989,45.32794976999867,53582.92146240001 2022-12-08,22:43:44.000,342,11065761,12645,0,1670539423,13130.941167110002,45.14467239000078,53582.89351392 2022-12-08,22:43:48.000,342,11065722,13005,0,1670539427,13130.934430799993,45.06008283000119,53582.80268136001 2022-12-08,22:43:52.000,342,11065759,12885,0,1670539431,13131.244301059989,45.1235250000027,53582.64896472 2022-12-08,22:43:56.000,342,11065752,12845,0,1670539435,13131.28471891999,45.215163690001646,53582.662938960006 2022-12-08,22:44:00.000,342,11065737,12925,0,1670539439,13131.015266519993,45.28565499000251,53582.614029120006 2022-12-08,22:44:04.000,342,11065714,13005,0,1670539443,13130.597615300001,45.31385150999995,53582.53717080001 2022-12-08,22:44:08.000,342,11065747,12565,0,1670539447,13130.597615300001,45.19401630000357,53582.53018368 2022-12-08,22:44:12.000,342,11065779,12525,0,1670539451,13130.941167110002,45.0107389199984,53582.46729960001 2022-12-08,22:44:16.000,342,11065791,12605,0,1670539455,13131.33187309,44.74287198000093,53582.27166024001 2022-12-08,22:44:20.000,342,11065743,12845,0,1670539459,13131.44639035999,44.50320156000089,53582.27166024001 2022-12-08,22:44:24.000,342,11065720,12965,0,1670539463,13131.116311169993,44.39041548000387,53582.28563448 2022-12-08,22:44:28.000,342,11065764,12565,0,1670539467,13130.900749250002,44.32697331000236,53582.33454432 2022-12-08,22:44:32.000,342,11065754,12765,0,1670539471,13131.203883199989,44.15779419000319,53582.25069888001 2022-12-08,22:44:36.000,342,11065731,12885,0,1670539475,13131.924668369997,44.06615550000424,53582.39044128 2022-12-08,22:44:40.000,342,11065754,12885,0,1670539479,13132.477045789994,44.05910637000488,53582.48127384 2022-12-08,22:44:44.000,342,11065725,12965,0,1670539483,13132.638717229995,43.988615070004016,53582.57909352 2022-12-08,22:44:48.000,342,11065750,12725,0,1670539487,13132.89469701,43.889927249998436,53582.6769132 2022-12-08,22:44:52.000,342,11065745,12965,0,1670539491,13133.642427419989,44.01681159000145,53582.77473288001 2022-12-08,22:44:56.000,342,11065759,12925,0,1670539495,13134.713500709993,44.228285490004055,53582.83761696 2022-12-08,22:45:00.000,342,11065728,12765,0,1670539499,13135.697001970002,44.4186120000013,53583.12408888 2022-12-08,22:45:04.000,342,11065734,12925,0,1670539503,13136.1887526,44.51025069000025,53583.36165096 2022-12-08,22:45:08.000,342,11065720,12805,0,1670539507,13136.377369279995,44.54549634000432,53583.836775120006 2022-12-08,22:45:12.000,342,11065717,12605,0,1670539511,13136.087707949999,44.460906780004734,53584.01844024 2022-12-08,22:45:16.000,342,11065701,13005,0,1670539515,13135.872146029993,44.34107157000108,53584.29792504 2022-12-08,22:45:20.000,342,11065762,12925,0,1670539519,13135.791310309993,44.36926808999851,53584.388757600005 2022-12-08,22:45:24.000,342,11065714,12645,0,1670539523,13136.013608539994,44.39041548000387,53584.556448480005 2022-12-08,22:45:28.000,342,11065757,12965,0,1670539527,13136.3908419,44.411562870001944,53584.7381136 2022-12-08,22:45:32.000,342,11065758,12685,0,1670539531,13136.667030609991,44.298776789997646,53584.97567568 2022-12-08,22:45:36.000,342,11065724,12845,0,1670539535,13136.741130019996,44.122548539999116,53585.03157264001 2022-12-08,22:45:40.000,342,11065797,12725,0,1670539539,13137.030791349993,44.002713330002734,53585.24817336001 2022-12-08,22:45:44.000,342,11065779,12605,0,1670539543,13137.327188989999,44.15074506000383,53585.29708320001 2022-12-08,22:45:48.000,342,11065754,12765,0,1670539547,13137.73136759,44.51025069000025,53585.5416324 2022-12-08,22:45:52.000,342,11065736,12605,0,1670539551,13138.007556299992,44.806314150002436,53585.80015584001 2022-12-08,22:45:56.000,342,11065774,12725,0,1670539555,13138.344371799998,44.813363280001795,53586.065666400005 2022-12-08,22:46:00.000,342,11065706,12685,0,1670539559,13138.499306929989,45.07418108999991,53586.331176960004 2022-12-08,22:46:04.000,342,11065762,12685,0,1670539563,13138.216381910002,45.64516061999893,53586.42200952001 2022-12-08,22:46:08.000,342,11065782,12805,0,1670539567,13137.66400448999,45.856634520001535,53586.58970040001 2022-12-08,22:46:12.000,342,11065749,12685,0,1670539571,13137.266562199999,45.454834110001684,53586.70848144001 2022-12-08,22:46:16.000,342,11065729,12645,0,1670539575,13137.313716369994,44.97549327000161,53586.68053296001 2022-12-08,22:46:20.000,342,11065728,12685,0,1670539579,13137.52927829,44.820412410001154,53586.64559736 2022-12-08,22:46:24.000,342,11065720,12725,0,1670539583,13137.306980059999,44.78516676000436,53586.77835264001 2022-12-08,22:46:28.000,342,11065741,12725,0,1670539587,13136.916274080002,44.54549634000432,53586.834249600004 2022-12-08,22:46:32.000,342,11065759,12605,0,1670539591,13137.104890759998,44.55959460000304,53586.8691852 2022-12-08,22:46:36.000,342,11065744,13045,0,1670539595,13138.041237849997,44.84860892999859,53586.88315944 2022-12-08,22:46:40.000,342,11065751,12605,0,1670539599,13139.038211729996,45.11647587000334,53587.10674728 2022-12-08,22:46:44.000,342,11065732,12685,0,1670539603,13139.247037339992,45.15172152000014,53587.27443816 2022-12-08,22:46:48.000,342,11065730,12725,0,1670539607,13138.74181408999,44.90500197000074,53587.36527072 2022-12-08,22:46:52.000,342,11065758,12885,0,1670539611,13138.108600949992,44.79221589000372,53587.40020632001 2022-12-08,22:46:56.000,342,11065740,12805,0,1670539615,13137.953665820001,44.90500197000074,53587.3932192 2022-12-08,22:47:00.000,342,11065728,13125,0,1670539619,13138.283745009998,44.996640659999684,53587.28142528001 2022-12-08,22:47:04.000,342,11065719,12765,0,1670539623,13138.836122429995,44.8768054500033,53587.288412400005 2022-12-08,22:47:08.000,342,11065717,12445,0,1670539627,13139.065156969991,44.74287198000093,53587.33033512001 2022-12-08,22:47:12.000,342,11065781,12645,0,1670539631,13138.64076943999,44.756970239999646,53587.26046392001 2022-12-08,22:47:16.000,342,11065704,12765,0,1670539635,13137.953665820001,44.84155979999923,53587.41418056 2022-12-08,22:47:20.000,342,11065729,12445,0,1670539639,13137.104890759998,45.045984570002474,53587.28142528001 2022-12-08,22:47:24.000,342,11065725,12805,0,1670539643,13136.40431451999,45.10237761000462,53587.23251544001 2022-12-08,22:47:28.000,342,11065731,12925,0,1670539647,13136.357160349995,45.031886310003756,53587.0787988 2022-12-08,22:47:32.000,342,11065738,12805,0,1670539651,13136.646821679991,45.003689789999044,53586.91110792 2022-12-08,22:47:36.000,342,11065723,12765,0,1670539655,13136.565985959991,44.862707190004585,53586.6945072 2022-12-08,22:47:40.000,342,11065756,12405,0,1670539659,13135.845200789998,44.68647893999878,53586.519829200006 2022-12-08,22:47:44.000,342,11065713,12605,0,1670539663,13135.00316203999,44.67238068000006,53586.331176960004 2022-12-08,22:47:48.000,342,11065779,12685,0,1670539667,13134.531620339993,45.05303370000183,53586.19143456 2022-12-08,22:47:52.000,342,11065758,12765,0,1670539671,13134.208277459991,45.398441069999535,53585.96085960001 2022-12-08,22:47:56.000,342,11065739,12725,0,1670539675,13134.390157829992,45.38434281000082,53585.87002704001 2022-12-08,22:48:00.000,342,11065709,12845,0,1670539679,13134.437312000002,45.165819779998856,53585.75124600001 2022-12-08,22:48:04.000,342,11065757,12525,0,1670539683,13134.316058420001,44.82746154000051,53585.562593760005 2022-12-08,22:48:08.000,342,11065812,12805,0,1670539687,13134.12744173999,44.46795591000409,53585.46477408001 2022-12-08,22:48:12.000,342,11065743,12645,0,1670539691,13133.898407199995,44.24943288000213,53585.37394152 2022-12-08,22:48:16.000,342,11065748,12765,0,1670539695,13133.756944689994,44.24943288000213,53585.31105744 2022-12-08,22:48:20.000,342,11065750,13165,0,1670539699,13133.736735759994,44.30582592000428,53585.19926352001 2022-12-08,22:48:24.000,342,11065737,13045,0,1670539703,13133.91187982,44.39041548000387,53585.17131504001 2022-12-08,22:48:28.000,342,11065740,12965,0,1670539707,13133.95229768,44.531398079998326,53585.0874696 2022-12-08,22:48:32.000,342,11065759,12605,0,1670539711,13133.96577029999,44.71467546000349,53585.11541808 2022-12-08,22:48:36.000,342,11065707,12805,0,1670539715,13133.79062624,44.71467546000349,53585.12240520001 2022-12-08,22:48:40.000,342,11065723,12685,0,1670539719,13133.433601809993,44.51729981999961,53585.12240520001 2022-12-08,22:48:44.000,342,11065788,12645,0,1670539723,13133.278666680002,44.221236360004696,53585.09445672 2022-12-08,22:48:48.000,342,11065728,12565,0,1670539727,13133.224776199997,43.88287811999908,53585.010611280006 2022-12-08,22:48:52.000,342,11065733,12605,0,1670539731,13133.352766089993,43.65730595999776,53584.98266280001 2022-12-08,22:48:56.000,342,11065757,12525,0,1670539735,13133.393183949993,43.593863790003525,53584.821959040004 2022-12-08,22:49:00.000,342,11065731,12765,0,1670539739,13133.406656569998,43.65730595999776,53584.96170144001 2022-12-08,22:49:04.000,342,11065735,12725,0,1670539743,13133.110258929992,43.62910944000032,53584.95471432001 2022-12-08,22:49:08.000,342,11065759,12645,0,1670539747,13133.076577380001,43.52337249000266,53585.03855976 2022-12-08,22:49:12.000,342,11065737,12925,0,1670539751,13132.90816962999,43.403537279999,53584.97567568 2022-12-08,22:49:16.000,342,11065761,12965,0,1670539755,13133.123731549997,43.16386685999896,53585.14336656 2022-12-08,22:49:20.000,342,11065779,12645,0,1670539759,13133.366238709998,42.903049050000845,53585.11541808 2022-12-08,22:49:24.000,342,11065763,12845,0,1670539763,13133.602009559989,42.52944515999843,53585.17131504001 2022-12-08,22:49:28.000,342,11065740,12645,0,1670539767,13133.88493457999,42.19813604999945,53585.325031680004 2022-12-08,22:49:32.000,342,11065761,12645,0,1670539771,13133.97250661,42.1064973600005,53585.42983848 2022-12-08,22:49:36.000,342,11065748,12885,0,1670539775,13134.06681494999,42.043055189998995,53585.52765816 2022-12-08,22:49:40.000,342,11065737,12605,0,1670539779,13134.369948899992,41.95846562999941,53585.54861952 2022-12-08,22:49:44.000,342,11065714,12805,0,1670539783,13134.767391189998,42.02190780000092,53585.681374800006 2022-12-08,22:49:48.000,342,11065781,12725,0,1670539787,13135.25240551,42.02190780000092,53585.897975520005 2022-12-08,22:49:52.000,342,11065746,12965,0,1670539791,13135.636375180002,41.902072590004536,53586.12156336 2022-12-08,22:49:56.000,342,11065733,12645,0,1670539795,13135.878882339988,41.683549560002575,53586.38707392 2022-12-08,22:50:00.000,342,11065766,12445,0,1670539799,13136.087707949999,41.48617391999869,53586.568739040005 2022-12-08,22:50:04.000,342,11065735,12725,0,1670539803,13136.28979725,41.415682619997824,53586.72944280001 2022-12-08,22:50:08.000,342,11065778,12765,0,1670539807,13136.52556809999,41.43683001000318,53586.834249600004 2022-12-08,22:50:12.000,342,11065692,12645,0,1670539811,13136.815229430002,41.52846870000212,53587.0089276 2022-12-08,22:50:16.000,342,11065799,12965,0,1670539815,13136.808493119992,41.65535303999786,53587.001940480004 2022-12-08,22:50:20.000,342,11065724,12765,0,1670539819,13136.727657399992,41.71879520999937,53587.12770864 2022-12-08,22:50:24.000,342,11065761,12965,0,1670539823,13136.61314013,41.6483039099985,53587.26046392001 2022-12-08,22:50:28.000,342,11065756,12885,0,1670539827,13136.40431451999,41.73289346999809,53587.239502560005 2022-12-08,22:50:32.000,342,11065710,12685,0,1670539831,13136.34368772999,41.88797432999854,53587.323348 2022-12-08,22:50:36.000,342,11065744,12605,0,1670539835,13136.47167762,42.06420258000435,53587.48405176 2022-12-08,22:50:40.000,342,11065777,12685,0,1670539839,13136.619876439996,42.16993953000201,53587.672704000004 2022-12-08,22:50:44.000,342,11065738,12765,0,1670539843,13136.660294299996,42.01485867000156,53587.72161384 2022-12-08,22:50:48.000,342,11065750,12965,0,1670539847,13136.949955629992,41.7963356399996,53587.7775108 2022-12-08,22:50:52.000,342,11065749,12725,0,1670539851,13137.286771129999,41.61305826000171,53587.910266080005 2022-12-08,22:50:56.000,342,11065697,12565,0,1670539855,13137.42149732999,41.52846870000212,53587.94520168 2022-12-08,22:51:00.000,342,11065778,12885,0,1670539859,13137.387815779999,41.44387914000254,53588.06398272 2022-12-08,22:51:04.000,342,11065769,12645,0,1670539863,13137.38107946999,41.38043697000103,53588.21769936001 2022-12-08,22:51:08.000,342,11065791,12605,0,1670539867,13137.74484020999,41.32404392999888,53588.32949328 2022-12-08,22:51:12.000,342,11065697,12525,0,1670539871,13138.256799770003,41.225356110000575,53588.532119760006 2022-12-08,22:51:16.000,342,11065780,12765,0,1670539875,13138.55993371999,40.9574891700031,53588.7557076 2022-12-08,22:51:20.000,342,11065708,12605,0,1670539879,13138.70139622999,40.67552396999963,53588.97230832 2022-12-08,22:51:24.000,342,11065742,12845,0,1670539883,13138.93043077,40.51339397999982,53589.06314088 2022-12-08,22:51:28.000,342,11065765,12805,0,1670539887,13139.375027230002,40.54159050000453,53589.230831760004 2022-12-08,22:51:32.000,342,11065741,12485,0,1670539891,13139.785942139999,40.55568876000325,53589.3845484 2022-12-08,22:51:36.000,342,11065740,12805,0,1670539895,13139.92066833999,40.647327450002194,53589.57320064 2022-12-08,22:51:40.000,342,11065734,12765,0,1670539899,13139.84656893,40.7107696200037,53589.69198168 2022-12-08,22:51:44.000,342,11065715,12765,0,1670539903,13140.14970288,40.91519438999967,53589.873646800006 2022-12-08,22:51:48.000,342,11065765,12965,0,1670539907,13140.365264799992,41.2042087200025,53589.99242784001 2022-12-08,22:51:52.000,342,11065774,12805,0,1670539911,13140.257483839996,41.59896000000299,53590.11120888001 2022-12-08,22:51:56.000,342,11065767,12605,0,1670539915,13139.873514169994,41.75404086000344,53590.10422176 2022-12-08,22:52:00.000,342,11065743,12765,0,1670539919,13139.435654020002,41.7610899900028,53590.13217024001 2022-12-08,22:52:04.000,342,11065748,12725,0,1670539923,13139.105574829991,41.810433899998316,53590.139157360005 2022-12-08,22:52:08.000,342,11065781,12605,0,1670539927,13139.038211729996,42.043055189998995,53590.118196 2022-12-08,22:52:12.000,342,11065775,12685,0,1670539931,13139.125783759991,42.38141343000461,53590.06229904001 2022-12-08,22:52:16.000,342,11065712,12925,0,1670539935,13138.91022184,42.63518211000337,53589.922556640005 2022-12-08,22:52:20.000,342,11065759,12965,0,1670539939,13138.418471209989,42.77616470999783,53589.8387112 2022-12-08,22:52:24.000,342,11065770,12845,0,1670539943,13137.56295983999,42.93829470000492,53589.754865760005 2022-12-08,22:52:28.000,342,11065766,12605,0,1670539947,13136.741130019996,43.185014250004315,53589.67800744001 2022-12-08,22:52:32.000,342,11065742,12765,0,1670539951,13135.865409719998,43.46697945000051,53589.47538096 2022-12-08,22:52:36.000,342,11065726,12525,0,1670539955,13135.259141819995,43.56566726999881,53589.40550976 2022-12-08,22:52:40.000,342,11065729,12725,0,1670539959,13134.518147720002,43.495175969997945,53589.26576736 2022-12-08,22:52:44.000,342,11065731,12725,0,1670539963,13133.74347206999,43.28370207000262,53589.035192400006 2022-12-08,22:52:48.000,342,11065809,12765,0,1670539967,13132.989005349991,43.128621210002166,53588.78365608 2022-12-08,22:52:52.000,342,11065743,12685,0,1670539971,13132.261483869988,42.966491220002354,53588.57404248001 2022-12-08,22:52:56.000,342,11065780,12765,0,1670539975,13131.379027259994,42.733869930001674,53588.3015448 2022-12-08,22:53:00.000,342,11065796,12525,0,1670539979,13130.32816289999,42.42370821000077,53588.0569956 2022-12-08,22:53:04.000,342,11065702,12885,0,1670539983,13129.533278319992,42.050104319998354,53587.87533048 2022-12-08,22:53:08.000,342,11065751,12845,0,1670539987,13129.07520924,41.78223738000088,53587.64475552001 2022-12-08,22:53:12.000,342,11065757,12605,0,1670539991,13128.960691969995,41.59896000000299,53587.42116768 2022-12-08,22:53:16.000,342,11065798,12605,0,1670539995,13129.01458245,41.281749150002724,53587.33033512001 2022-12-08,22:53:20.000,342,11065747,12605,0,1670539999,13128.832702079999,40.865850480004156,53587.18360560001 2022-12-08,22:53:24.000,342,11065744,12965,0,1670540003,13128.401578240002,40.44290267999895,53587.11373440001 2022-12-08,22:53:28.000,342,11065732,12965,0,1670540007,13128.334215139992,40.231428780003625,53587.04386320001 2022-12-08,22:53:32.000,342,11065769,12605,0,1670540011,13128.516095509993,40.062249660004454,53586.94604352001 2022-12-08,22:53:36.000,342,11065748,12725,0,1670540015,13128.82596576999,39.85782489000121,53586.97399200001 2022-12-08,22:53:40.000,342,11065719,12525,0,1670540019,13128.93374673,39.75913707000291,53586.967004879996 2022-12-08,22:53:44.000,342,11065785,12565,0,1670540023,13129.081945549995,39.561761429999024,53587.06482456001 2022-12-08,22:53:48.000,342,11065714,12725,0,1670540027,13129.16951757999,39.44192622000264,53587.11373440001 2022-12-08,22:53:52.000,342,11065768,12765,0,1670540031,13129.499596770002,39.44192622000264,53587.41418056 2022-12-08,22:53:56.000,342,11065774,12765,0,1670540035,13129.876830129993,39.47717186999944,53587.51898736001 2022-12-08,22:54:00.000,342,11065712,12685,0,1670540039,13130.402262309995,39.364385790002416,53587.61680704001 2022-12-08,22:54:04.000,342,11065726,12765,0,1670540043,13131.109574859998,39.21635406000132,53587.73558808001 2022-12-08,22:54:08.000,342,11065737,12765,0,1670540047,13131.951613609992,39.05422407000151,53587.96616304 2022-12-08,22:54:12.000,342,11065720,12605,0,1670540051,13132.800388669995,38.97668364000128,53588.21769936001 2022-12-08,22:54:16.000,342,11065750,12885,0,1670540055,13133.453810739993,39.1035679800043,53588.364428880006 2022-12-08,22:54:20.000,342,11065740,12845,0,1670540059,13134.02639708999,39.21635406000132,53588.72077200001 2022-12-08,22:54:24.000,342,11065751,12845,0,1670540063,13134.450784619992,39.181108410004526,53589.00724392001 2022-12-08,22:54:28.000,342,11065750,12605,0,1670540067,13134.868435839999,39.202255800002604,53589.32166432001 2022-12-08,22:54:32.000,342,11065736,12565,0,1670540071,13135.41407695,39.27979623000283,53589.65704608001 2022-12-08,22:54:36.000,342,11065749,12765,0,1670540075,13135.973190679993,39.38553318000049,53590.03435056001 2022-12-08,22:54:40.000,342,11065741,12725,0,1670540079,13136.41105083,39.3502875300037,53590.355758080004 2022-12-08,22:54:44.000,342,11065698,12845,0,1670540083,13136.848910979992,39.35733666000306,53590.71908832 2022-12-08,22:54:48.000,342,11065758,12605,0,1670540087,13137.36087053999,39.491270129998156,53591.05447008 2022-12-08,22:54:52.000,342,11065784,12845,0,1670540091,13137.79199438,39.6604492500046,53591.340942 2022-12-08,22:54:56.000,342,11065747,12645,0,1670540095,13138.216381910002,39.80848097999842,53591.60645256 2022-12-08,22:55:00.000,342,11065751,12885,0,1670540099,13138.378053349988,40.005856620002305,53591.78811768001 2022-12-08,22:55:04.000,342,11065713,12725,0,1670540103,13138.492570619994,40.231428780003625,53592.16542216 2022-12-08,22:55:08.000,342,11065750,12685,0,1670540107,13138.445416449998,40.44995180999831,53592.2842032 2022-12-08,22:55:12.000,342,11065740,12565,0,1670540111,13138.499306929989,40.61208179999812,53592.563688 2022-12-08,22:55:16.000,342,11065770,12605,0,1670540115,13138.694659919995,40.7107696200037,53592.86413416001 2022-12-08,22:55:20.000,342,11065743,12605,0,1670540119,13138.82938612,40.79535918000329,53593.02483792 2022-12-08,22:55:24.000,342,11065768,12565,0,1670540123,13138.775495639995,41.07732437999948,53593.19951592001 2022-12-08,22:55:28.000,342,11065752,12845,0,1670540127,13138.66771468,41.288798280002084,53593.28336136 2022-12-08,22:55:32.000,342,11065754,12765,0,1670540131,13138.593615269994,41.59896000000299,53593.45803936 2022-12-08,22:55:36.000,342,11065797,12965,0,1670540135,13138.404998589998,41.93731824000133,53593.33925832 2022-12-08,22:55:40.000,342,11065713,12725,0,1670540139,13138.277008700003,42.1064973600005,53593.4021424 2022-12-08,22:55:44.000,342,11065718,12725,0,1670540143,13138.122073569997,42.22633257000416,53593.49996208 2022-12-08,22:55:48.000,342,11065743,12565,0,1670540147,13137.839148549996,42.41665908000141,53593.47900072 2022-12-08,22:55:52.000,342,11065745,12645,0,1670540151,13137.414761019994,42.58583820000058,53593.45105224 2022-12-08,22:55:56.000,342,11065771,12605,0,1670540155,13136.956691940002,42.76911557999847,53593.444065120006 2022-12-08,22:56:00.000,342,11065735,12605,0,1670540159,13136.50535916999,42.97354035000171,53593.26938712001 2022-12-08,22:56:04.000,342,11065718,12885,0,1670540163,13136.14159842999,43.04403165000258,53593.15060608001 2022-12-08,22:56:08.000,342,11065753,12725,0,1670540167,13135.932772819993,43.06517904000066,53592.9479796 2022-12-08,22:56:12.000,342,11065745,12685,0,1670540171,13135.750892449993,43.142719470000884,53592.82919856 2022-12-08,22:56:16.000,342,11065751,12565,0,1670540175,13135.515121600001,43.16386685999896,53592.57766224001 2022-12-08,22:56:20.000,342,11065758,12645,0,1670540179,13135.319768609996,43.23435815999983,53592.45189408 2022-12-08,22:56:24.000,342,11065737,13045,0,1670540183,13135.15136086,43.255505549997906,53592.36106152001 2022-12-08,22:56:28.000,342,11065739,12525,0,1670540187,13134.98968942,43.354193370003486,53592.15843504 2022-12-08,22:56:32.000,342,11065728,12445,0,1670540191,13134.888644769999,43.41763553999772,53592.039654 2022-12-08,22:56:36.000,342,11065774,12805,0,1670540195,13134.753918569993,43.361242500002845,53592.053628240006 2022-12-08,22:56:40.000,342,11065748,12605,0,1670540199,13134.322794729997,43.304849460000696,53592.01869264 2022-12-08,22:56:44.000,342,11065789,12685,0,1670540203,13133.87146196,43.29075120000198,53591.95580856001 2022-12-08,22:56:48.000,342,11065746,12685,0,1670540207,13133.568328009998,43.24845641999855,53591.816066160005 2022-12-08,22:56:52.000,342,11065751,12645,0,1670540211,13133.319084540002,43.1568177299996,53591.697285120004 2022-12-08,22:56:56.000,342,11065695,12845,0,1670540215,13133.137204170001,43.00173686999915,53591.529594240004 2022-12-08,22:57:00.000,342,11065690,12525,0,1670540219,13132.88796069999,42.87485253000341,53591.39683896 2022-12-08,22:57:04.000,342,11065788,12605,0,1670540223,13132.557881509994,42.88190166000277,53591.30600640001 2022-12-08,22:57:08.000,342,11065731,12725,0,1670540227,13132.187384459998,42.945343830004276,53591.22914808 2022-12-08,22:57:12.000,342,11065772,12765,0,1670540231,13131.68889751999,42.70567341000424,53591.194212480004 2022-12-08,22:57:16.000,342,11065730,12605,0,1670540235,13131.170201649998,42.38141343000461,53591.2011996 2022-12-08,22:57:20.000,342,11065768,12645,0,1670540239,13130.806440909997,41.95846562999941,53591.11036704 2022-12-08,22:57:24.000,342,11065692,12605,0,1670540243,13130.745814119997,41.61305826000171,53591.01953448001 2022-12-08,22:57:28.000,342,11065776,12925,0,1670540247,13130.691923639992,41.42978088000382,53590.977611760005 2022-12-08,22:57:32.000,342,11065783,12925,0,1670540251,13130.422471239996,41.11961916000291,53590.96363752 2022-12-08,22:57:36.000,342,11065755,12885,0,1670540255,13129.957665849994,40.68962222999835,53590.92171480001 2022-12-08,22:57:40.000,342,11065717,12565,0,1670540259,13129.674740829993,40.25962530000106,53590.98459888 2022-12-08,22:57:44.000,342,11065733,12565,0,1670540263,13129.263825919996,40.02700401000038,53590.907740560004 2022-12-08,22:57:48.000,342,11065783,12885,0,1670540267,13129.061736619995,39.71684228999948,53590.80293376001 2022-12-08,22:57:52.000,342,11065764,12805,0,1670540271,13129.08868185999,39.145862760000455,53590.86581784 2022-12-08,22:57:56.000,342,11065740,12685,0,1670540275,13129.021318759995,38.70176757000445,53590.98459888 2022-12-08,22:58:00.000,342,11065772,12645,0,1670540279,13128.873119939999,38.504391930000565,53590.99857312001 2022-12-08,22:58:04.000,342,11065734,12805,0,1670540283,13128.839438389994,38.328163680002035,53591.10337992 2022-12-08,22:58:08.000,342,11065800,13005,0,1670540287,13128.93374673,38.11668977999943,53591.17325112 2022-12-08,22:58:12.000,342,11065757,12765,0,1670540291,13129.13583603,37.98980544000369,53591.23613520001 2022-12-08,22:58:16.000,342,11065735,12725,0,1670540295,13129.081945549995,37.869970230000035,53591.18722536001 2022-12-08,22:58:20.000,342,11065801,12765,0,1670540299,13129.03479138,37.5950541600032,53591.25010944 2022-12-08,22:58:24.000,342,11065731,12765,0,1670540303,13128.785547909989,37.33423634999781,53591.29901928 2022-12-08,22:58:28.000,342,11065736,12685,0,1670540307,13128.82596576999,37.172106359998,53591.46671016 2022-12-08,22:58:32.000,342,11065759,12525,0,1670540311,13128.97416459,37.15800809999928,53591.54356848001 2022-12-08,22:58:36.000,342,11065763,12885,0,1670540315,13129.331189019991,37.235548529999505,53591.67632376 2022-12-08,22:58:40.000,342,11065736,12525,0,1670540319,13129.566959869997,37.36243287000252,53591.73920784001 2022-12-08,22:58:44.000,342,11065765,12845,0,1670540323,13129.681477140002,37.43997330000275,53591.816066160005 2022-12-08,22:58:48.000,342,11065734,12765,0,1670540327,13129.903775369989,37.21440114000143,53591.92087296 2022-12-08,22:58:52.000,342,11065775,12525,0,1670540331,13129.998083709994,36.72801117000199,53592.02567976001 2022-12-08,22:58:56.000,342,11065736,12525,0,1670540335,13130.21364563,36.30506337000406,53592.081576720004 2022-12-08,22:59:00.000,342,11065738,12565,0,1670540339,13130.35510814,36.03014729999995,53592.16542216 2022-12-08,22:59:04.000,342,11065747,12725,0,1670540343,13130.934430799993,35.76228036000248,53592.37503576 2022-12-08,22:59:08.000,342,11065772,12685,0,1670540347,13131.49354453,35.72703470999841,53592.59163648 2022-12-08,22:59:12.000,342,11065813,12645,0,1670540351,13132.045921949997,35.776378620001196,53592.80125008 2022-12-08,22:59:16.000,342,11065767,12725,0,1670540355,13132.598299369994,35.797526009999274,53593.01086368001 2022-12-08,22:59:20.000,342,11065727,12645,0,1670540359,13133.130467859992,35.99490165000316,53593.206503040004 2022-12-08,22:59:24.000,342,11065785,12925,0,1670540363,13133.86472564999,36.26276859000063,53593.45105224 2022-12-08,22:59:28.000,342,11065744,12445,0,1670540367,13134.625928679998,36.467193360003876,53593.709575680004 2022-12-08,22:59:32.000,342,11065774,12645,0,1670540371,13135.21198765,36.68571638999856,53593.91918928001 2022-12-08,22:59:36.000,342,11065776,12565,0,1670540375,13135.784573999998,36.84784637999837,53594.20566120001 2022-12-08,22:59:40.000,342,11065725,12525,0,1670540379,13136.20222521999,36.91833767999924,53594.499120240005 2022-12-08,22:59:44.000,342,11065779,12765,0,1670540383,13136.357160349995,36.93243593999796,53594.77161792 2022-12-08,22:59:48.000,342,11065783,12645,0,1670540387,13136.336951419995,37.108664190003765,53594.80655352001 2022-12-08,22:59:52.000,342,11065753,12525,0,1670540391,13136.559249649996,37.341285480004444,53595.08603832 2022-12-08,22:59:56.000,342,11065827,12605,0,1670540395,13136.949955629992,37.43292417000339,53595.31661328 2022-12-08,23:00:00.000,342,11065772,12645,0,1670540399,13137.253089579994,37.43997330000275,53595.54020112 2022-12-08,23:00:04.000,342,11065781,12605,0,1670540403,13137.333925299994,37.31308895999973,53595.624046560006 2022-12-08,23:00:08.000,342,11065746,12925,0,1670540407,13137.56969615,37.21440114000143,53595.68693064 2022-12-08,23:00:12.000,342,11065741,12685,0,1670540411,13137.919984269996,37.15800809999928,53595.99436392 2022-12-08,23:00:16.000,342,11065717,12685,0,1670540415,13138.142282499997,37.108664190003765,53596.0921836 2022-12-08,23:00:20.000,342,11065788,12525,0,1670540419,13138.344371799998,37.16505722999864,53596.24590024001 2022-12-08,23:00:24.000,342,11065728,12485,0,1670540423,13138.364580729998,37.12276245000248,53596.42756536 2022-12-08,23:00:28.000,342,11065752,12885,0,1670540427,13138.351108109993,37.15095896999992,53596.67211456001 2022-12-08,23:00:32.000,342,11065766,12645,0,1670540431,13138.088392019992,37.33423634999781,53596.76294712 2022-12-08,23:00:36.000,342,11065778,12605,0,1670540435,13137.946929509992,37.43997330000275,53596.86775392001 2022-12-08,23:00:40.000,342,11065704,12725,0,1670540439,13137.637059249995,37.4822680799989,53596.90967664001 2022-12-08,23:00:44.000,342,11065724,12645,0,1670540443,13137.434969949994,37.57390676999785,53596.965573600006 2022-12-08,23:00:48.000,342,11065748,12645,0,1670540447,13137.219408029989,37.58800503000384,53596.95159936 2022-12-08,23:00:52.000,342,11065740,12565,0,1670540451,13137.010582419993,37.55980850999913,53596.93762512001 2022-12-08,23:00:56.000,342,11065765,12885,0,1670540455,13136.667030609991,37.53866112000105,53596.78390848 2022-12-08,23:01:00.000,342,11065754,12845,0,1670540459,13136.336951419995,37.60915242000192,53596.73499864 2022-12-08,23:01:04.000,342,11065805,12765,0,1670540463,13136.101180569989,37.67964372000279,53596.74897288001 2022-12-08,23:01:08.000,342,11065742,13005,0,1670540467,13135.878882339988,37.72193849999894,53596.73499864 2022-12-08,23:01:12.000,342,11065783,12605,0,1670540471,13135.683529349997,37.85587197000132,53596.67211456001 2022-12-08,23:01:16.000,342,11065781,12565,0,1670540475,13135.434285880001,37.96160891999898,53596.63717896 2022-12-08,23:01:20.000,342,11065779,12445,0,1670540479,13135.06378882999,37.926363270002184,53596.58826912 2022-12-08,23:01:24.000,342,11065744,12565,0,1670540483,13134.679819159988,37.90521588000411,53596.43455248001 2022-12-08,23:01:28.000,342,11065776,12805,0,1670540487,13134.410366759992,37.813577189997886,53596.273848720004 2022-12-08,23:01:32.000,342,11065767,12805,0,1670540491,13134.208277459991,37.62325068000064,53596.14109344 2022-12-08,23:01:36.000,342,11065726,12885,0,1670540495,13133.918616129995,37.43997330000275,53595.959428320006 2022-12-08,23:01:40.000,342,11065724,12445,0,1670540499,13133.78388992999,37.235548529999505,53595.89654424 2022-12-08,23:01:44.000,342,11065740,12645,0,1670540503,13133.662636349989,37.04522202000226,53595.76378896001 2022-12-08,23:01:48.000,342,11065760,12885,0,1670540507,13133.548119079998,36.7914533400035,53595.6380208 2022-12-08,23:01:52.000,342,11065739,12685,0,1670540511,13133.433601809993,36.68571638999856,53595.54020112 2022-12-08,23:01:56.000,342,11065733,12605,0,1670540515,13133.372975019993,36.72096204000263,53595.47731704001 2022-12-08,23:02:00.000,342,11065751,12685,0,1670540519,13133.278666680002,36.7914533400035,53595.42142008 2022-12-08,23:02:04.000,342,11065756,12685,0,1670540523,13133.123731549997,36.79850247000286,53595.31661328 2022-12-08,23:02:08.000,342,11065786,12965,0,1670540527,13132.93511487,36.73506030000135,53595.23975496001 2022-12-08,23:02:12.000,342,11065779,12765,0,1670540531,13132.76670711999,36.66456900000048,53595.12796104 2022-12-08,23:02:16.000,342,11065716,12885,0,1670540535,13132.64545353999,36.5447337900041,53595.07206408001 2022-12-08,23:02:20.000,342,11065736,12805,0,1670540539,13132.60503567999,36.417849450001086,53595.02315424001 2022-12-08,23:02:24.000,342,11065694,12645,0,1670540543,13132.64545353999,36.27686684999935,53594.98123152 2022-12-08,23:02:28.000,342,11065777,12485,0,1670540547,13132.5511452,36.25571946000127,53594.96725728 2022-12-08,23:02:32.000,342,11065784,12445,0,1670540551,13132.638717229995,36.3332598900015,53594.97424440001 2022-12-08,23:02:36.000,342,11065753,12685,0,1670540555,13132.67239878,36.206375549998484,53595.002192880005 2022-12-08,23:02:40.000,342,11065766,12685,0,1670540559,13132.72628925999,36.12883511999826,53595.01616712 2022-12-08,23:02:44.000,342,11065766,12685,0,1670540563,13132.50399102999,35.98080339000444,53595.09302544001 2022-12-08,23:02:48.000,342,11065783,12525,0,1670540567,13132.274956489993,35.783427750000556,53595.12796104 2022-12-08,23:02:52.000,342,11065721,12925,0,1670540571,13132.140230290002,35.5296590700018,53595.16289664001 2022-12-08,23:02:56.000,342,11065792,12645,0,1670540575,13132.079603500002,35.31113603999984,53595.10699968 2022-12-08,23:03:00.000,342,11065722,12605,0,1670540579,13132.160439220002,35.12080953000259,53595.218793600005 2022-12-08,23:03:04.000,342,11065749,12605,0,1670540583,13132.207593389998,35.022121710004285,53595.22578072 2022-12-08,23:03:08.000,342,11065780,12685,0,1670540587,13132.146966599998,34.99392518999957,53595.288664800006 2022-12-08,23:03:12.000,342,11065723,12765,0,1670540591,13132.025713019997,34.81769694000104,53595.34456176 2022-12-08,23:03:16.000,342,11065767,12285,0,1670540595,13131.870777889992,34.70491086000402,53595.34456176 2022-12-08,23:03:20.000,342,11065734,12765,0,1670540599,13131.992031469992,34.570977390001644,53595.435394320004 2022-12-08,23:03:24.000,342,11065718,13045,0,1670540603,13132.059394570002,34.528682609998214,53595.44936856001 2022-12-08,23:03:28.000,342,11065732,12725,0,1670540607,13132.039185640002,34.46524044000398,53595.51923976 2022-12-08,23:03:32.000,342,11065776,12765,0,1670540611,13131.944877299997,34.43704391999927,53595.59609808001 2022-12-08,23:03:36.000,342,11065747,12645,0,1670540615,13131.810151099991,34.44409304999863,53595.52622688001 2022-12-08,23:03:40.000,342,11065793,12605,0,1670540619,13131.877514200001,34.528682609998214,53595.59609808001 2022-12-08,23:03:44.000,342,11065781,12725,0,1670540623,13132.093076119992,34.563928260002285,53595.65898216 2022-12-08,23:03:48.000,342,11065747,12605,0,1670540627,13132.221066009988,34.47228957000334,53595.64500792001 2022-12-08,23:03:52.000,342,11065767,12645,0,1670540631,13132.456836859994,34.380650880004396,53595.75680184 2022-12-08,23:03:56.000,342,11065781,12685,0,1670540635,13132.7532345,34.29606132000481,53595.86859576 2022-12-08,23:04:00.000,342,11065771,12645,0,1670540639,13132.995741660001,34.35950348999904,53595.96641544 2022-12-08,23:04:04.000,342,11065779,12885,0,1670540643,13133.231512509992,34.331306970001606,53596.02929952001 2022-12-08,23:04:08.000,342,11065728,12645,0,1670540647,13133.527910149998,34.37360174999776,53596.08519648 2022-12-08,23:04:12.000,342,11065781,12525,0,1670540651,13133.86472564999,34.387700010003755,53596.19699040001 2022-12-08,23:04:16.000,342,11065768,12885,0,1670540655,13134.147650669991,34.394749140003114,53596.224938880005 2022-12-08,23:04:20.000,342,11065780,12525,0,1670540659,13134.423839379997,34.43704391999927,53596.21795176001 2022-12-08,23:04:24.000,342,11065788,12405,0,1670540663,13134.747182259998,34.42999478999991,53596.33673280001 2022-12-08,23:04:28.000,342,11065796,12805,0,1670540667,13134.96948049,34.35950348999904,53596.4764752 2022-12-08,23:04:32.000,342,11065773,12605,0,1670540671,13135.19177872,34.155078720003075,53596.59525624 2022-12-08,23:04:36.000,342,11065762,12725,0,1670540675,13135.360186469996,34.049341769998136,53596.73499864 2022-12-08,23:04:40.000,342,11065762,12445,0,1670540679,13135.589221009992,33.95770307999919,53596.846792560005 2022-12-08,23:04:44.000,342,11065808,12925,0,1670540683,13135.750892449993,33.90835917000368,53596.895702400005 2022-12-08,23:04:48.000,342,11065740,12725,0,1670540687,13135.831728169993,33.78147483000066,53597.02147056 2022-12-08,23:04:52.000,342,11065776,12645,0,1670540691,13135.831728169993,33.63344309999957,53597.12627736001 2022-12-08,23:04:56.000,342,11065754,12645,0,1670540695,13135.845200789998,33.54180441000062,53597.04941904 2022-12-08,23:05:00.000,342,11065717,12725,0,1670540699,13136.14159842999,33.42196920000424,53597.182174320005 2022-12-08,23:05:04.000,342,11065722,12805,0,1670540703,13136.35042404,33.36557616000209,53597.11929024 2022-12-08,23:05:08.000,342,11065789,12445,0,1670540707,13136.640085369996,33.125905740002054,53597.349865200005 2022-12-08,23:05:12.000,342,11065707,12565,0,1670540711,13136.700712159996,32.942628360004164,53597.349865200005 2022-12-08,23:05:16.000,342,11065732,12565,0,1670540715,13136.781547879997,32.7241053300022,53597.55947880001 2022-12-08,23:05:20.000,342,11065793,12685,0,1670540719,13136.781547879997,32.51968055999896,53597.62935000001 2022-12-08,23:05:24.000,342,11065760,12565,0,1670540723,13136.693975850001,32.33640318000107,53597.72018256 2022-12-08,23:05:28.000,342,11065715,12645,0,1670540727,13136.586194889991,32.27296100999956,53597.79704088001 2022-12-08,23:05:32.000,342,11065695,12485,0,1670540731,13136.43125976,32.251813620001485,53597.82498936001 2022-12-08,23:05:36.000,342,11065715,12525,0,1670540735,13136.134862119994,32.258862750000844,53597.81101512 2022-12-08,23:05:40.000,342,11065801,12685,0,1670540739,13135.885618649998,32.294108400004916,53597.79704088001 2022-12-08,23:05:44.000,342,11065761,12765,0,1670540743,13135.548803149992,32.36459969999851,53597.783066640004 2022-12-08,23:05:48.000,342,11065797,12565,0,1670540747,13135.454494810001,32.38574709000386,53597.804028000006 2022-12-08,23:05:52.000,342,11065766,12645,0,1670540751,13135.535330530001,32.32230492000235,53597.82498936001 2022-12-08,23:05:56.000,342,11065774,12565,0,1670540755,13135.683529349997,32.258862750000844,53597.89486056001 2022-12-08,23:06:00.000,342,11065804,12685,0,1670540759,13135.791310309993,32.21656797000469,53597.915821919996 2022-12-08,23:06:04.000,342,11065798,12525,0,1670540763,13135.750892449993,32.209518839998054,53597.85992496 2022-12-08,23:06:08.000,342,11065725,12805,0,1670540767,13135.656584110002,32.202469709998695,53597.95774464 2022-12-08,23:06:12.000,342,11065732,12605,0,1670540771,13135.616166250002,32.06148711000424,53597.94377040001 2022-12-08,23:06:16.000,342,11065793,12805,0,1670540775,13135.528594219992,31.99804494000273,53597.81101512 2022-12-08,23:06:20.000,342,11065749,12565,0,1670540779,13135.616166250002,31.828865820003557,53597.88088632 2022-12-08,23:06:24.000,342,11065746,12765,0,1670540783,13135.683529349997,31.58919540000352,53597.88787344 2022-12-08,23:06:28.000,342,11065797,12645,0,1670540787,13135.656584110002,31.391819759999635,53597.81800224 2022-12-08,23:06:32.000,342,11065747,12765,0,1670540791,13135.582484699997,31.18034586000431,53597.81101512 2022-12-08,23:06:36.000,342,11065755,12765,0,1670540795,13135.656584110002,31.06051065000065,53597.94377040001 2022-12-08,23:06:40.000,342,11065757,12885,0,1670540799,13135.757628760002,30.919528049998917,53597.89486056001 2022-12-08,23:06:44.000,342,11065807,12565,0,1670540803,13135.845200789998,30.71510328000295,53597.84595072001 2022-12-08,23:06:48.000,342,11065786,12645,0,1670540807,13135.818255550003,30.581169810000574,53597.85992496 2022-12-08,23:06:52.000,342,11065776,12685,0,1670540811,13135.791310309993,30.468383730003552,53597.93678328 2022-12-08,23:06:56.000,342,11065767,12605,0,1670540815,13135.710474589992,30.461334600004193,53597.88088632 2022-12-08,23:07:00.000,342,11065788,12405,0,1670540819,13135.521857909996,30.503629380000348,53597.804028000006 2022-12-08,23:07:04.000,342,11065798,12645,0,1670540823,13135.39386802,30.567071550001856,53597.804028000006 2022-12-08,23:07:08.000,342,11065709,12645,0,1670540827,13135.26587812999,30.574120680001215,53597.79005376 2022-12-08,23:07:12.000,342,11065791,12645,0,1670540831,13135.15136086,30.503629380000348,53597.85992496 2022-12-08,23:07:16.000,342,11065772,12645,0,1670540835,13134.895381079994,30.30625374000374,53597.79005376 2022-12-08,23:07:20.000,342,11065773,12805,0,1670540839,13134.747182259998,30.214615050004795,53597.74813104001 2022-12-08,23:07:24.000,342,11065759,12605,0,1670540843,13134.639401300003,30.24281157000223,53597.7690924 2022-12-08,23:07:28.000,342,11065787,12805,0,1670540847,13134.511411409992,30.27100808999967,53597.79005376 2022-12-08,23:07:32.000,342,11065787,12805,0,1670540851,13134.241959009996,30.27100808999967,53597.81800224 2022-12-08,23:07:36.000,342,11065737,12645,0,1670540855,13133.878198269995,30.25690983000095,53597.72018256 2022-12-08,23:07:40.000,342,11065747,12645,0,1670540859,13133.568328009998,30.144123750003928,53597.685246960005 2022-12-08,23:07:44.000,342,11065751,12685,0,1670540863,13133.285402989997,29.925600720001967,53597.70620832001 2022-12-08,23:07:48.000,342,11065716,12885,0,1670540867,13133.049632139991,29.79166724999959,53597.7690924 2022-12-08,23:07:52.000,342,11065755,12965,0,1670540871,13132.70608032999,29.66478291000385,53597.6642856 2022-12-08,23:07:56.000,342,11065755,12445,0,1670540875,13132.658926159995,29.580193350004265,53597.71319544 2022-12-08,23:08:00.000,342,11065756,12805,0,1670540879,13132.443364239989,29.56609508999827,53597.6992212 2022-12-08,23:08:04.000,342,11065762,12605,0,1670540883,13132.402946379989,29.594291610002983,53597.6992212 2022-12-08,23:08:08.000,342,11065754,12565,0,1670540887,13132.308638039998,29.62953725999978,53597.71319544 2022-12-08,23:08:12.000,342,11065775,12605,0,1670540891,13132.221066009988,29.728225079998083,53597.76210528 2022-12-08,23:08:16.000,342,11065811,12685,0,1670540895,13132.227802319998,29.756421600002795,53597.60838864001 2022-12-08,23:08:20.000,342,11065779,12645,0,1670540899,13132.396210069994,29.749372470003436,53597.71319544 2022-12-08,23:08:24.000,342,11065739,12725,0,1670540903,13132.537672579994,29.79871637999895,53597.69223408 2022-12-08,23:08:28.000,342,11065767,12485,0,1670540907,13132.65218985,29.826912900003663,53597.86691208 2022-12-08,23:08:32.000,342,11065759,12645,0,1670540911,13132.67239878,29.996092020002834,53597.9088348 2022-12-08,23:08:36.000,342,11065775,12645,0,1670540915,13132.759970809995,30.144123750003928,53598.11146128001 2022-12-08,23:08:40.000,342,11065792,12605,0,1670540919,13132.800388669995,30.355597649999254,53598.188319600005 2022-12-08,23:08:44.000,342,11065786,12725,0,1670540923,13132.86775176999,30.54592416000378,53598.25819080001 2022-12-08,23:08:48.000,342,11065803,12485,0,1670540927,13132.9553238,30.71510328000295,53598.34902336001 2022-12-08,23:08:52.000,342,11065770,12765,0,1670540931,13133.002477969996,30.644611980002082,53598.53068848 2022-12-08,23:08:56.000,342,11065748,12725,0,1670540935,13132.87448808,30.461334600004193,53598.56562408001 2022-12-08,23:09:00.000,342,11065793,12965,0,1670540939,13132.73302557,30.151172880003287,53598.60055968 2022-12-08,23:09:04.000,342,11065787,12845,0,1670540943,13132.73302557,29.749372470003436,53598.77523768 2022-12-08,23:09:08.000,342,11065805,12805,0,1670540947,13132.699344019995,29.45330901000125,53598.89401872 2022-12-08,23:09:12.000,342,11065764,12845,0,1670540951,13132.80712497999,29.27003163000336,53599.03376112 2022-12-08,23:09:16.000,342,11065806,12605,0,1670540955,13132.941851179996,29.199540330002492,53599.11760656001 2022-12-08,23:09:20.000,342,11065839,12685,0,1670540959,13133.042895829996,29.178392940004414,53599.145555040006 2022-12-08,23:09:24.000,342,11065737,12525,0,1670540963,13133.305611919997,29.143147290000343,53599.30625880001 2022-12-08,23:09:28.000,342,11065757,12765,0,1670540967,13133.554855389993,29.051508600001398,53599.43202696001 2022-12-08,23:09:32.000,342,11065769,12765,0,1670540971,13133.75020838,29.02331208000396,53599.592730719996 2022-12-08,23:09:36.000,342,11065724,12605,0,1670540975,13133.676108969994,28.92462425999838,53599.5158724 2022-12-08,23:09:40.000,342,11065795,12845,0,1670540979,13133.716526829994,28.79773992000264,53599.697537520005 2022-12-08,23:09:44.000,342,11065785,12685,0,1670540983,13133.662636349989,28.61446254000475,53599.76740872001 2022-12-08,23:09:48.000,342,11065746,12725,0,1670540987,13133.635691109994,28.38889038000343,53599.8302928 2022-12-08,23:09:52.000,342,11065772,12725,0,1670540991,13133.68284527999,28.16331822000211,53599.97702232001 2022-12-08,23:09:56.000,342,11065777,12805,0,1670540995,13133.76368099999,27.98004084000422,53600.07484200001 2022-12-08,23:10:00.000,342,11065815,12605,0,1670540999,13134.06681494999,27.72627215999819,53600.081829120005 2022-12-08,23:10:04.000,342,11065767,12525,0,1670541003,13134.518147720002,27.557093039999017,53600.15868744 2022-12-08,23:10:08.000,342,11065732,12525,0,1670541007,13135.21198765,27.52889652000158,53600.2145844 2022-12-08,23:10:12.000,342,11065778,12685,0,1670541011,13135.838464480003,27.613486080001167,53600.30541696 2022-12-08,23:10:16.000,342,11065786,12845,0,1670541015,13136.40431451999,27.648731729997962,53600.34035256001 2022-12-08,23:10:20.000,342,11065744,12525,0,1670541019,13136.808493119992,27.70512477000011,53600.44515936 2022-12-08,23:10:24.000,342,11065807,12565,0,1670541023,13137.327188989999,27.627584339999885,53600.71066992 2022-12-08,23:10:28.000,342,11065757,12605,0,1670541027,13137.68421341999,27.613486080001167,53600.78054112 2022-12-08,23:10:32.000,342,11065724,12445,0,1670541031,13137.994083680001,27.627584339999885,53600.85739944 2022-12-08,23:10:36.000,342,11065785,12445,0,1670541035,13138.357844419988,27.683977380002034,53601.039064560005 2022-12-08,23:10:40.000,342,11065749,12645,0,1670541039,13138.72834147,27.72627215999819,53601.24169104 2022-12-08,23:10:44.000,342,11065796,12605,0,1670541043,13138.98432124999,27.733321290004824,53601.26963952 2022-12-08,23:10:48.000,342,11065830,12725,0,1670541047,13139.294191510002,27.76151781000226,53601.43034328 2022-12-08,23:10:52.000,342,11065798,12605,0,1670541051,13139.449126639993,27.846107370001846,53601.493227360006 2022-12-08,23:10:56.000,342,11065768,12765,0,1670541055,13139.273982580002,28.099876050000603,53601.38842056 2022-12-08,23:11:00.000,342,11065781,12445,0,1670541059,13139.348081989992,28.269055169999774,53601.591047040005 2022-12-08,23:11:04.000,342,11065735,12725,0,1670541063,13139.273982580002,28.36069385999872,53601.74476368 2022-12-08,23:11:08.000,342,11065784,12805,0,1670541067,13138.937167079996,28.431185159999586,53601.84258336 2022-12-08,23:11:12.000,342,11065762,12645,0,1670541071,13138.586878959999,28.5933151499994,53601.89848032001 2022-12-08,23:11:16.000,342,11065736,12565,0,1670541075,13138.209645599993,28.663806450000266,53601.94040304 2022-12-08,23:11:20.000,342,11065786,12685,0,1670541079,13137.805466999991,28.684953839998343,53602.0312356 2022-12-08,23:11:24.000,342,11065718,12645,0,1670541083,13137.36087053999,28.706101230003696,53601.96835152001 2022-12-08,23:11:28.000,342,11065760,12565,0,1670541087,13136.869119909992,28.62856080000347,53601.975338640004 2022-12-08,23:11:32.000,342,11065768,12805,0,1670541091,13136.397578209995,28.445283419998304,53601.926428800005 2022-12-08,23:11:36.000,342,11065801,12645,0,1670541095,13135.845200789998,28.304300820003846,53601.76572504 2022-12-08,23:11:40.000,342,11065729,12565,0,1670541099,13135.39386802,28.135121700004674,53601.73078944001 2022-12-08,23:11:44.000,342,11065788,12645,0,1670541103,13135.00316203999,27.853156500001205,53601.72380232 2022-12-08,23:11:48.000,342,11065766,12805,0,1670541107,13134.592247129993,27.606436950001807,53601.82162200001 2022-12-08,23:11:52.000,342,11065745,12525,0,1670541111,13134.221750079996,27.387913919999846,53601.73777656 2022-12-08,23:11:56.000,342,11065802,12685,0,1670541115,13133.959033989995,27.112997850003012,53601.77271216 2022-12-08,23:12:00.000,342,11065768,12805,0,1670541119,13133.75020838,26.816934390000824,53601.75175080001 2022-12-08,23:12:04.000,342,11065755,12485,0,1670541123,13133.554855389993,26.527920059997996,53601.73078944001 2022-12-08,23:12:08.000,342,11065776,12805,0,1670541127,13133.393183949993,26.344642680000106,53601.7168152 2022-12-08,23:12:12.000,342,11065768,12445,0,1670541131,13133.319084540002,26.217758340004366,53601.70284096001 2022-12-08,23:12:16.000,342,11065784,12805,0,1670541135,13133.150676789992,26.189561819999653,53601.646944 2022-12-08,23:12:20.000,342,11065766,12765,0,1670541139,13132.948587489991,26.189561819999653,53601.5072016 2022-12-08,23:12:24.000,342,11065785,12765,0,1670541143,13132.84754283999,26.020382700000482,53601.472266000004 2022-12-08,23:12:28.000,342,11065776,12645,0,1670541147,13132.76670711999,25.780712280000444,53601.48624024001 2022-12-08,23:12:32.000,342,11065791,12605,0,1670541151,13132.73302557,25.470550559999538,53601.41636904001 2022-12-08,23:12:36.000,342,11065807,12765,0,1670541155,13132.81386129,25.22383101000014,53601.43034328 2022-12-08,23:12:40.000,342,11065745,12685,0,1670541159,13132.86775176999,25.082848409998405,53601.38143344 2022-12-08,23:12:44.000,342,11065757,12485,0,1670541163,13132.982269039996,25.019406240004173,53601.33951072 2022-12-08,23:12:48.000,342,11065771,12445,0,1670541167,13133.224776199997,24.99825884999882,53601.33951072 2022-12-08,23:12:52.000,342,11065786,12525,0,1670541171,13133.406656569998,25.068750149999687,53601.28361376 2022-12-08,23:12:56.000,342,11065799,12525,0,1670541175,13133.500964909988,25.22383101000014,53601.24169104 2022-12-08,23:13:00.000,342,11065777,12485,0,1670541179,13133.662636349989,25.308420569999726,53601.304575120004 2022-12-08,23:13:04.000,342,11065791,12525,0,1670541183,13133.716526829994,25.350715350003156,53601.29758800001 2022-12-08,23:13:08.000,342,11065734,12645,0,1670541187,13133.93208875,25.350715350003156,53601.542137200006 2022-12-08,23:13:12.000,342,11065723,12525,0,1670541191,13133.96577029999,25.329567959997803,53601.5770728 2022-12-08,23:13:16.000,342,11065768,12285,0,1670541195,13134.07355126,25.378911870000593,53601.70284096001 2022-12-08,23:13:20.000,342,11065750,12485,0,1670541199,13134.17459591,25.46350143000018,53601.8914932 2022-12-08,23:13:24.000,342,11065767,12525,0,1670541203,13134.356476280002,25.484648819998256,53602.01027424 2022-12-08,23:13:28.000,342,11065730,12325,0,1670541207,13134.437312000002,25.562189249998482,53602.15001664 2022-12-08,23:13:32.000,342,11065797,12645,0,1670541211,13134.356476280002,25.56923837999784,53602.261810560005 2022-12-08,23:13:36.000,342,11065759,12725,0,1670541215,13134.336267350001,25.56923837999784,53602.42251432001 2022-12-08,23:13:40.000,342,11065810,12645,0,1670541219,13134.423839379997,25.50579621000361,53602.56924384001 2022-12-08,23:13:44.000,342,11065758,12845,0,1670541223,13134.322794729997,25.435304910002742,53602.75789608001 2022-12-08,23:13:48.000,342,11065790,12605,0,1670541227,13134.309322109992,25.237929269998858,53602.932574080005 2022-12-08,23:13:52.000,342,11065757,12645,0,1670541231,13134.120705429996,25.195634490002703,53603.09327784001 2022-12-08,23:13:56.000,342,11065751,12605,0,1670541235,13134.019660779995,25.089897539997764,53603.41468536 2022-12-08,23:14:00.000,342,11065759,12765,0,1670541239,13133.84451671999,24.9841605900001,53603.51250504 2022-12-08,23:14:04.000,342,11065770,12605,0,1670541243,13133.79062624,24.85727625000436,53603.6382732 2022-12-08,23:14:08.000,342,11065763,12765,0,1670541247,13133.86472564999,24.75858842999878,53603.771028480005 2022-12-08,23:14:12.000,342,11065777,12645,0,1670541251,13133.93208875,24.730391910001345,53603.88282240001 2022-12-08,23:14:16.000,342,11065768,12845,0,1670541255,13133.94556136999,24.723342780001985,53603.9526936 2022-12-08,23:14:20.000,342,11065782,12765,0,1670541259,13133.99271554,24.751539299999422,53604.057500400006 2022-12-08,23:14:24.000,342,11065816,12445,0,1670541263,13134.019660779995,24.772686690004775,53604.155320080004 2022-12-08,23:14:28.000,342,11065836,12805,0,1670541267,13134.188068529991,24.76563755999814,53604.29506248001 2022-12-08,23:14:32.000,342,11065772,12725,0,1670541271,13134.235222700001,24.737441040000704,53604.32999808 2022-12-08,23:14:36.000,342,11065767,12605,0,1670541275,13134.356476280002,24.723342780001985,53604.48371472001 2022-12-08,23:14:40.000,342,11065772,12845,0,1670541279,13134.497938790002,24.702195390003908,53604.49768896 2022-12-08,23:14:44.000,342,11065807,12645,0,1670541283,13134.639401300003,24.561212790002173,53604.539611680004 2022-12-08,23:14:48.000,342,11065754,12725,0,1670541287,13134.888644769999,24.45547584000451,53604.51865032 2022-12-08,23:14:52.000,342,11065783,12765,0,1670541291,13135.178306099995,24.22285455000383,53604.560573040006 2022-12-08,23:14:56.000,342,11065749,12765,0,1670541295,13135.467967429991,24.01138065000123,53604.560573040006 2022-12-08,23:15:00.000,342,11065792,12605,0,1670541299,13135.952981749993,23.72941544999776,53604.60249576001 2022-12-08,23:15:04.000,342,11065780,12685,0,1670541303,13136.276324629995,23.574334590004582,53604.55358592001 2022-12-08,23:15:08.000,342,11065819,12605,0,1670541307,13136.640085369996,23.468597639999643,53604.59550864 2022-12-08,23:15:12.000,342,11065771,12525,0,1670541311,13137.003846109998,23.433351990002848,53604.679354080006 2022-12-08,23:15:16.000,342,11065799,12645,0,1670541315,13137.38107946999,23.348762430003262,53604.78416088 2022-12-08,23:15:20.000,342,11065732,12605,0,1670541319,13137.68421341999,23.36286069000198,53604.79813512001 2022-12-08,23:15:24.000,342,11065776,12765,0,1670541323,13137.913247960001,23.36286069000198,53604.80512224 2022-12-08,23:15:28.000,342,11065808,12605,0,1670541327,13138.061446779997,23.3769589500007,53604.81210936 2022-12-08,23:15:32.000,342,11065791,12805,0,1670541331,13138.182700359997,23.32056590999855,53604.88896768001 2022-12-08,23:15:36.000,342,11065771,12565,0,1670541335,13138.088392019992,23.292369390001113,53604.895954800006 2022-12-08,23:15:40.000,342,11065762,12805,0,1670541339,13138.074919400002,23.257123740004317,53604.791148 2022-12-08,23:15:44.000,342,11065794,12925,0,1670541343,13138.182700359997,23.17253418000473,53604.90294192 2022-12-08,23:15:48.000,342,11065708,12645,0,1670541347,13138.095128330002,23.228927219999605,53604.74223816 2022-12-08,23:15:52.000,342,11065805,12445,0,1670541351,13138.007556299992,23.32761503999791,53604.777173760005 2022-12-08,23:15:56.000,342,11065833,12405,0,1670541355,13137.946929509992,23.398106339998776,53604.86800632001 2022-12-08,23:16:00.000,342,11065828,12645,0,1670541359,13137.79199438,23.503843290003715,53604.847044960006 2022-12-08,23:16:04.000,342,11065791,12645,0,1670541363,13137.64379555999,23.567285459997947,53604.7562124 2022-12-08,23:16:08.000,342,11065785,12685,0,1670541367,13137.54275090999,23.574334590004582,53604.791148 2022-12-08,23:16:12.000,342,11065844,12645,0,1670541371,13137.44844257,23.630727629999456,53604.8610192 2022-12-08,23:16:16.000,342,11065785,12685,0,1670541375,13137.253089579994,23.665973280003527,53604.77018664001 2022-12-08,23:16:20.000,342,11065829,12525,0,1670541379,13137.145308619998,23.65187502000481,53604.80512224 2022-12-08,23:16:24.000,342,11065753,12725,0,1670541383,13136.855647290002,23.680071540002245,53604.74922528001 2022-12-08,23:16:28.000,342,11065745,12605,0,1670541387,13136.52556809999,23.658924150004168,53604.791148 2022-12-08,23:16:32.000,342,11065791,12685,0,1670541391,13136.215697839994,23.574334590004582,53604.73525104 2022-12-08,23:16:36.000,342,11065804,12725,0,1670541395,13135.986663299998,23.440401120002207,53604.81210936 2022-12-08,23:16:40.000,342,11065815,12645,0,1670541399,13135.750892449993,23.264172870003677,53604.78416088 2022-12-08,23:16:44.000,342,11065819,12805,0,1670541403,13135.548803149992,23.13728853000066,53604.77018664001 2022-12-08,23:16:48.000,342,11065788,12405,0,1670541407,13135.3130323,22.96810941000149,53604.84005784001 2022-12-08,23:16:52.000,342,11065813,12525,0,1670541411,13135.02337096999,22.79188116000296,53604.7562124 2022-12-08,23:16:56.000,342,11065814,12605,0,1670541415,13134.713500709993,22.6720459499993,53604.70031544001 2022-12-08,23:17:00.000,342,11065812,12445,0,1670541419,13134.221750079996,22.50286683000013,53604.539611680004 2022-12-08,23:17:04.000,342,11065745,12485,0,1670541423,13133.82430778999,22.37598249000439,53604.52563744 2022-12-08,23:17:08.000,342,11065817,12605,0,1670541427,13133.433601809993,22.27729466999881,53604.46974048 2022-12-08,23:17:12.000,342,11065774,12725,0,1670541431,13133.224776199997,22.10811554999964,53604.42781776 2022-12-08,23:17:16.000,342,11065784,12725,0,1670541435,13133.029423209991,21.953034689999186,53604.42781776 2022-12-08,23:17:20.000,342,11065786,12485,0,1670541439,13132.719552949995,21.931887300001108,53604.323010960004 2022-12-08,23:17:24.000,342,11065861,12685,0,1670541443,13132.349055899998,21.931887300001108,53604.26012688 2022-12-08,23:17:28.000,342,11065738,12725,0,1670541447,13132.086339809997,21.91073991000303,53604.155320080004 2022-12-08,23:17:32.000,342,11065798,12885,0,1670541451,13131.897723130001,22.016476860000694,53604.06448752 2022-12-08,23:17:36.000,342,11065769,12445,0,1670541455,13131.769733239991,22.115164679998998,53603.9526936 2022-12-08,23:17:40.000,342,11065817,12765,0,1670541459,13131.682161209996,22.058771640004124,53603.819938320004 2022-12-08,23:17:44.000,342,11065787,12685,0,1670541463,13131.729315379991,22.09401729000092,53603.78500272 2022-12-08,23:17:48.000,342,11065763,12565,0,1670541467,13131.65521597,22.08696816000156,53603.78500272 2022-12-08,23:17:52.000,342,11065790,12845,0,1670541471,13131.641743349996,21.981231210003898,53603.868848160004 2022-12-08,23:17:56.000,342,11065789,12685,0,1670541475,13131.621534419995,21.74156079000386,53603.85487392 2022-12-08,23:18:00.000,342,11065801,12765,0,1670541479,13131.57438025,21.593529060002766,53603.889809520006 2022-12-08,23:18:04.000,342,11065767,12645,0,1670541483,13131.46659928999,21.49484124000446,53603.91077088001 2022-12-08,23:18:08.000,342,11065769,12645,0,1670541487,13131.36555463999,21.360907770002086,53603.840899680006 2022-12-08,23:18:12.000,342,11065754,12605,0,1670541491,13131.271246299999,21.389104289999523,53603.85487392 2022-12-08,23:18:16.000,342,11065794,12565,0,1670541495,13131.123047479989,21.480742979998467,53603.819938320004 2022-12-08,23:18:20.000,342,11065768,12605,0,1670541499,13131.008530209998,21.621725580000202,53603.75705424 2022-12-08,23:18:24.000,342,11065841,12565,0,1670541503,13130.887276629997,21.656971230004274,53603.8478868 2022-12-08,23:18:28.000,342,11065819,12645,0,1670541507,13130.651505779992,21.664020360003633,53603.9526936 2022-12-08,23:18:32.000,342,11065781,12605,0,1670541511,13130.462889099996,21.600578190002125,53603.92474512 2022-12-08,23:18:36.000,342,11065768,12525,0,1670541515,13130.22711824999,21.607627320001484,53604.02955192001 2022-12-08,23:18:40.000,342,11065772,12525,0,1670541519,13130.018292639994,21.544185149999976,53604.09942312001 2022-12-08,23:18:44.000,342,11065804,12645,0,1670541523,13129.836412269993,21.572381670004688,53604.21121704 2022-12-08,23:18:48.000,342,11065776,12805,0,1670541527,13129.593905109992,21.551234279999335,53604.274101120005 2022-12-08,23:18:52.000,342,11065780,12605,0,1670541531,13129.324452709996,21.586479930003406,53604.21820416001 2022-12-08,23:18:56.000,342,11065818,12525,0,1670541535,13128.86638362999,21.671069490002992,53604.204229920004 2022-12-08,23:19:00.000,342,11065813,12605,0,1670541539,13128.448732409997,21.74156079000386,53604.23916552 2022-12-08,23:19:04.000,342,11065719,12525,0,1670541543,13127.95698178,21.720413399998506,53604.225191280006 2022-12-08,23:19:08.000,342,11065763,12285,0,1670541547,13127.458494839993,21.783855570000014,53604.33698520001 2022-12-08,23:19:12.000,342,11065824,12405,0,1670541551,13127.007162069996,21.783855570000014,53604.274101120005 2022-12-08,23:19:16.000,342,11065826,12605,0,1670541555,13126.75118228999,21.755659050002578,53604.43480488001 2022-12-08,23:19:20.000,342,11065721,12525,0,1670541559,13126.400894169994,21.819101220004086,53604.42781776 2022-12-08,23:19:24.000,342,11065820,12605,0,1670541563,13126.117969149993,22.009427730001335,53604.490701840004 2022-12-08,23:19:28.000,342,11065780,12485,0,1670541567,13125.740735790001,22.220901630003937,53604.46275336001 2022-12-08,23:19:32.000,342,11065786,12725,0,1670541571,13125.43760184,22.50286683000013,53604.53262456001 2022-12-08,23:19:36.000,342,11065812,12445,0,1670541575,13125.147940509989,22.805979420001677,53604.46275336001 2022-12-08,23:19:40.000,342,11065796,12805,0,1670541579,13124.838070249993,23.19368157000281,53604.49768896 2022-12-08,23:19:44.000,342,11065745,12565,0,1670541583,13124.656189879992,23.54613806999987,53604.58153440001 2022-12-08,23:19:48.000,342,11065788,12605,0,1670541587,13124.487782129996,23.919741960002284,53604.56756016 2022-12-08,23:19:52.000,342,11065745,12645,0,1670541591,13124.27222020999,24.258100200000627,53604.58852152 2022-12-08,23:19:56.000,342,11065747,12605,0,1670541595,13124.07013090999,24.617605830004322,53604.658392720004 2022-12-08,23:20:00.000,342,11065775,12525,0,1670541599,13123.888250539989,24.899571030000516,53604.63044424001 2022-12-08,23:20:04.000,342,11065796,12605,0,1670541603,13123.679424929993,25.237929269998858,53604.63743136 2022-12-08,23:20:08.000,342,11065814,12765,0,1670541607,13123.665952310002,25.541041860000405,53604.62345712 2022-12-08,23:20:12.000,342,11065809,12485,0,1670541611,13123.585116590002,25.823007060003874,53604.59550864 2022-12-08,23:20:16.000,342,11065782,12885,0,1670541615,13123.409972529997,26.112021389999427,53604.560573040006 2022-12-08,23:20:20.000,342,11065747,12325,0,1670541619,13123.423445150001,26.25300399000116,53604.5465988 2022-12-08,23:20:24.000,342,11065763,12565,0,1670541623,13123.409972529997,26.45037962999777,53604.58852152 2022-12-08,23:20:28.000,342,11065758,12565,0,1670541627,13123.497544559992,26.66890265999973,53604.53262456001 2022-12-08,23:20:32.000,342,11065817,12645,0,1670541631,13123.639007069993,26.831032649999543,53604.5465988 2022-12-08,23:20:36.000,342,11065759,12765,0,1670541635,13123.935404709999,26.9508678600032,53604.70031544001 2022-12-08,23:20:40.000,342,11065797,12525,0,1670541639,13124.09707615,27.162341759998526,53604.77018664001 2022-12-08,23:20:44.000,342,11065836,12565,0,1670541643,13124.21159341999,27.275127840002824,53604.74223816 2022-12-08,23:20:48.000,342,11065780,12445,0,1670541647,13124.406946409996,27.472503479999432,53604.91691616001 2022-12-08,23:20:52.000,342,11065861,12645,0,1670541651,13124.588826779996,27.59233869000309,53605.014735840006 2022-12-08,23:20:56.000,342,11065797,12925,0,1670541655,13124.790916079997,27.620535210000526,53605.02871008 2022-12-08,23:21:00.000,342,11065775,12685,0,1670541659,13125.087313719989,27.71217389999947,53605.09159416 2022-12-08,23:21:04.000,342,11065779,12565,0,1670541663,13125.28940301999,27.698075640000752,53605.19640096 2022-12-08,23:21:08.000,342,11065806,12645,0,1670541667,13125.484756009995,27.655780860004597,53605.26627216 2022-12-08,23:21:12.000,342,11065801,12485,0,1670541671,13125.63969114,27.676928250002675,53605.46191152 2022-12-08,23:21:16.000,342,11065791,12725,0,1670541675,13125.868725679997,27.620535210000526,53605.60165392 2022-12-08,23:21:20.000,342,11065762,12725,0,1670541679,13126.003451880002,27.571191299997736,53605.69248648 2022-12-08,23:21:24.000,342,11065791,12605,0,1670541683,13126.232486419998,27.70512477000011,53605.88812584 2022-12-08,23:21:28.000,342,11065844,12685,0,1670541687,13126.44804833999,27.77561607000098,53605.98594552 2022-12-08,23:21:32.000,342,11065771,12525,0,1670541691,13126.5558293,27.88135301999864,53606.069790960006 2022-12-08,23:21:36.000,342,11065839,12645,0,1670541695,13126.54909298999,28.050532139997813,53606.18158488001 2022-12-08,23:21:40.000,342,11065794,12565,0,1670541699,13126.58951084999,28.135121700004674,53606.237481840006 2022-12-08,23:21:44.000,342,11065798,12725,0,1670541703,13126.71076442999,28.29020255999785,53606.30036592 2022-12-08,23:21:48.000,342,11065697,12565,0,1670541707,13126.81854539,28.283153429998492,53606.39818560001 2022-12-08,23:21:52.000,342,11065758,12605,0,1670541711,13126.906117419996,28.325448210001923,53606.44709544001 2022-12-08,23:21:56.000,342,11065813,12645,0,1670541715,13127.087997789997,28.39593951000279,53606.621773440005 2022-12-08,23:22:00.000,342,11065779,12605,0,1670541719,13127.175569819992,28.417086900000868,53606.66369616001 2022-12-08,23:22:04.000,342,11065787,12605,0,1670541723,13127.323768640003,28.56511863000196,53606.76151584001 2022-12-08,23:22:08.000,342,11065808,12605,0,1670541727,13127.492176389998,28.62856080000347,53606.86632264 2022-12-08,23:22:12.000,342,11065802,12605,0,1670541731,13127.674056759999,28.58626602000004,53606.908245360006 2022-12-08,23:22:16.000,342,11065758,12765,0,1670541735,13127.701001999994,28.61446254000475,53606.99907792001 2022-12-08,23:22:20.000,342,11065732,12725,0,1670541739,13127.8357282,28.494627330001094,53607.11785896001 2022-12-08,23:22:24.000,342,11065847,12325,0,1670541743,13127.943509159995,28.473479940003017,53607.15978168 2022-12-08,23:22:28.000,342,11065788,12885,0,1670541747,13128.044553809996,28.494627330001094,53607.28554984001 2022-12-08,23:22:32.000,342,11065813,12805,0,1670541751,13128.138862150001,28.381841250004072,53607.3065112 2022-12-08,23:22:36.000,342,11065787,12445,0,1670541755,13128.138862150001,28.297251690004487,53607.36240816001 2022-12-08,23:22:40.000,342,11065799,12605,0,1670541759,13127.89635499,28.16331822000211,53607.3763824 2022-12-08,23:22:44.000,342,11065787,12405,0,1670541763,13127.573012109999,28.036433879999095,53607.35542104001 2022-12-08,23:22:48.000,342,11065742,12645,0,1670541767,13127.182306130002,27.902500410003995,53607.243627120006 2022-12-08,23:22:52.000,342,11065735,12765,0,1670541771,13127.121679340002,27.7544686800029,53607.25061424 2022-12-08,23:22:56.000,342,11065782,12485,0,1670541775,13127.128415649997,27.55004390999966,53607.31349832001 2022-12-08,23:23:00.000,342,11065747,12605,0,1670541779,13126.865699559996,27.437257830002636,53607.23664000001 2022-12-08,23:23:04.000,342,11065829,12565,0,1670541783,13126.744445979995,27.211685670001316,53607.28554984001 2022-12-08,23:23:08.000,342,11065803,12485,0,1670541787,13126.501938819994,27.000211769998714,53607.22965288 2022-12-08,23:23:12.000,342,11065782,12645,0,1670541791,13126.266167969989,26.866278300003614,53607.2017044 2022-12-08,23:23:16.000,342,11065809,12645,0,1670541795,13126.077551289993,26.89447482000105,53607.2715756 2022-12-08,23:23:20.000,342,11065798,12525,0,1670541799,13125.882198300002,26.986113509999996,53607.20869152 2022-12-08,23:23:24.000,342,11065825,12805,0,1670541803,13125.767681029996,27.13414524000109,53607.32747256 2022-12-08,23:23:28.000,342,11065796,12325,0,1670541807,13125.606009589996,27.169390889997885,53607.45324072001 2022-12-08,23:23:32.000,342,11065817,12605,0,1670541811,13125.25572147,27.30332436000026,53607.3065112 2022-12-08,23:23:36.000,342,11065754,12525,0,1670541815,13125.080577409994,27.444306960001995,53607.3065112 2022-12-08,23:23:40.000,342,11065796,12805,0,1670541819,13124.912169659998,27.465454350000073,53607.22965288 2022-12-08,23:23:44.000,342,11065754,12445,0,1670541823,13124.770707149997,27.52889652000158,53607.3065112 2022-12-08,23:23:48.000,342,11065775,12525,0,1670541827,13124.46083689,27.620535210000526,53607.25061424 2022-12-08,23:23:52.000,342,11065804,12645,0,1670541831,13124.07013090999,27.662829990003956,53607.18773016001 2022-12-08,23:23:56.000,342,11065790,12565,0,1670541835,13123.713106479998,27.55004390999966,53607.26458848001 2022-12-08,23:24:00.000,342,11065821,12445,0,1670541839,13123.308927879996,27.59233869000309,53607.22965288 2022-12-08,23:24:04.000,342,11065822,12605,0,1670541843,13122.985584999995,27.55004390999966,53607.20869152 2022-12-08,23:24:08.000,342,11065811,12965,0,1670541847,13122.722868909994,27.58528956000373,53607.2715756 2022-12-08,23:24:12.000,342,11065805,12685,0,1670541851,13122.419734959993,27.606436950001807,53607.27856272 2022-12-08,23:24:16.000,342,11065766,12605,0,1670541855,13121.948193259996,27.571191299997736,53607.222665760004 2022-12-08,23:24:20.000,342,11065832,12485,0,1670541859,13121.73263133999,27.627584339999885,53607.35542104001 2022-12-08,23:24:24.000,342,11065737,12725,0,1670541863,13121.577696209999,27.72627215999819,53607.40433088001 2022-12-08,23:24:28.000,342,11065735,12605,0,1670541867,13121.564223589994,27.853156500001205,53607.50215056001 2022-12-08,23:24:32.000,342,11065795,12765,0,1670541871,13121.63158668999,27.94479519000015,53607.53708616 2022-12-08,23:24:36.000,342,11065791,12605,0,1670541875,13121.847148609995,28.050532139997813,53607.77464824 2022-12-08,23:24:40.000,342,11065820,12405,0,1670541879,13121.927984329996,28.191514739999548,53607.94932624 2022-12-08,23:24:44.000,342,11065811,12445,0,1670541883,13121.847148609995,28.39593951000279,53608.04714592 2022-12-08,23:24:48.000,342,11065817,13005,0,1670541887,13121.71915872,28.466430810003658,53608.19387544001 2022-12-08,23:24:52.000,342,11065792,12325,0,1670541891,13121.82020337,28.438234289998945,53608.38252768 2022-12-08,23:24:56.000,342,11065783,12485,0,1670541895,13121.96166588,28.38889038000343,53608.4943216 2022-12-08,23:25:00.000,342,11065778,12885,0,1670541899,13122.258063519992,28.36069385999872,53608.70393520001 2022-12-08,23:25:04.000,342,11065757,12365,0,1670541903,13122.514043299998,28.254956910001056,53608.99739424 2022-12-08,23:25:08.000,342,11065791,12645,0,1670541907,13122.473625439998,28.276104299999133,53609.137136640005 2022-12-08,23:25:12.000,342,11065828,12645,0,1670541911,13122.103128390001,28.142170830004034,53609.39566008001 2022-12-08,23:25:16.000,342,11065786,12365,0,1670541915,13121.59116882999,28.064630400003807,53609.60527368 2022-12-08,23:25:20.000,342,11065809,12605,0,1670541919,13121.193726539997,27.860205630000564,53609.758990320006 2022-12-08,23:25:24.000,342,11065821,12485,0,1670541923,13120.883856280001,27.698075640000752,53609.856810000005 2022-12-08,23:25:28.000,342,11065810,12605,0,1670541927,13120.877119969991,27.52889652000158,53609.99655240001 2022-12-08,23:25:32.000,342,11065771,12565,0,1670541931,13120.978164619992,27.698075640000752,53610.038475119996 2022-12-08,23:25:36.000,342,11065793,12605,0,1670541935,13121.153308679997,27.93774606000079,53610.19917888 2022-12-08,23:25:40.000,342,11065789,12485,0,1670541939,13121.166781300002,28.142170830004034,53610.23411448001 2022-12-08,23:25:44.000,342,11065804,12445,0,1670541943,13121.166781300002,28.18446561000019,53610.40180536001 2022-12-08,23:25:48.000,342,11065815,12445,0,1670541947,13120.82322949,28.18446561000019,53610.555522 2022-12-08,23:25:52.000,342,11065792,12725,0,1670541951,13120.270852069989,28.191514739999548,53610.75814848001 2022-12-08,23:25:56.000,342,11065746,12605,0,1670541955,13119.671320479996,28.311349950003205,53610.89789088 2022-12-08,23:26:00.000,342,11065782,12645,0,1670541959,13119.17283353999,28.39593951000279,53610.98872344 2022-12-08,23:26:04.000,342,11065790,12925,0,1670541963,13118.977480549998,28.515774719999172,53611.10750448 2022-12-08,23:26:08.000,342,11065770,12605,0,1670541967,13119.038107339999,28.677904709998984,53611.10750448 2022-12-08,23:26:12.000,342,11065785,12685,0,1670541971,13119.30082343,28.896427740000945,53611.20532416 2022-12-08,23:26:16.000,342,11065784,12725,0,1670541975,13119.44228594,29.248884239998006,53611.28916960001 2022-12-08,23:26:20.000,342,11065872,12765,0,1670541979,13119.55680320999,29.44625988000189,53611.33109232 2022-12-08,23:26:24.000,342,11065798,12445,0,1670541983,13119.58374845,29.6083898700017,53611.55468016001 2022-12-08,23:26:28.000,342,11065847,12685,0,1670541987,13119.529857969996,29.685930300001928,53611.72935816 2022-12-08,23:26:32.000,342,11065816,12605,0,1670541991,13119.51638534999,29.67183204000321,53611.938971760006 2022-12-08,23:26:36.000,342,11065855,12605,0,1670541995,13119.469231179995,29.721175949998724,53612.14858536001 2022-12-08,23:26:40.000,342,11065809,12685,0,1670541999,13119.449022249995,29.770519860001514,53612.274353520006 2022-12-08,23:26:44.000,342,11065807,12525,0,1670542003,13119.651111549996,29.90445333000389,53612.43505728001 2022-12-08,23:26:48.000,342,11065805,12805,0,1670542007,13119.799310369992,30.02428854000027,53612.588773920004 2022-12-08,23:26:52.000,342,11065810,12645,0,1670542011,13119.846464540002,30.122976359998574,53612.73550344 2022-12-08,23:26:56.000,342,11065751,12965,0,1670542015,13119.859937159992,30.186418530000083,53612.81236176 2022-12-08,23:27:00.000,342,11065857,12525,0,1670542019,13119.907091330002,30.25690983000095,53612.945117040006 2022-12-08,23:27:04.000,342,11065817,12845,0,1670542023,13120.115916939998,30.397892430002685,53613.07787232 2022-12-08,23:27:08.000,342,11065813,12525,0,1670542027,13120.190016349989,30.560022420002497,53613.18966624 2022-12-08,23:27:12.000,342,11065799,12645,0,1670542031,13120.297797309999,30.778545450004458,53613.3154344 2022-12-08,23:27:16.000,342,11065774,12525,0,1670542035,13120.39210564999,31.01116673999786,53613.58793208001 2022-12-08,23:27:20.000,342,11065828,12605,0,1670542039,13120.37189671999,31.48345844999858,53613.74863584 2022-12-08,23:27:24.000,342,11065818,12445,0,1670542043,13120.243906829994,31.74427626000397,53613.8394684 2022-12-08,23:27:28.000,342,11065821,12645,0,1670542047,13120.082235389993,31.842964080002275,53614.03510776 2022-12-08,23:27:32.000,342,11065789,12485,0,1670542051,13120.095708009998,32.12492927999847,53614.19581152 2022-12-08,23:27:36.000,342,11065792,12485,0,1670542055,13120.088971699988,32.49853317000088,53614.23773424001 2022-12-08,23:27:40.000,342,11065823,12685,0,1670542059,13120.169807419989,32.78049837000435,53614.27965696001 2022-12-08,23:27:44.000,342,11065811,12565,0,1670542063,13120.324742549994,33.02721792000375,53614.503244800006 2022-12-08,23:27:48.000,342,11065780,12525,0,1670542067,13120.324742549994,33.337379640004656,53614.58010312 2022-12-08,23:27:52.000,342,11065821,12565,0,1670542071,13120.311269929989,33.61934484000085,53614.69888416 2022-12-08,23:27:56.000,342,11065841,12805,0,1670542075,13120.311269929989,33.72508178999851,53614.95042048001 2022-12-08,23:28:00.000,342,11065787,12725,0,1670542079,13120.264115759994,33.929506560001755,53615.0622144 2022-12-08,23:28:04.000,342,11065800,12485,0,1670542083,13120.223697899994,34.2678648000001,53615.104137120004 2022-12-08,23:28:08.000,342,11065777,12645,0,1670542087,13120.216961589998,34.63441956000315,53615.222918160005 2022-12-08,23:28:12.000,342,11065802,12525,0,1670542091,13120.163071109993,34.81769694000104,53615.31375072001 2022-12-08,23:28:16.000,342,11065753,12525,0,1670542095,13119.927300260002,34.88113911000255,53615.27881512 2022-12-08,23:28:20.000,342,11065815,12525,0,1670542099,13119.792574059997,35.01507257999765,53615.40458328 2022-12-08,23:28:24.000,342,11065799,13125,0,1670542103,13119.58374845,35.24064473999897,53615.5163772 2022-12-08,23:28:28.000,342,11065759,12965,0,1670542107,13119.17956985,35.50851168000372,53615.52336432 2022-12-08,23:28:32.000,342,11065781,12565,0,1670542111,13118.775391249997,35.846869920002064,53615.558299920005 2022-12-08,23:28:36.000,342,11065824,12645,0,1670542115,13118.512675159996,36.09358947000146,53615.66310672 2022-12-08,23:28:40.000,342,11065801,12525,0,1670542119,13118.371212649996,36.234572070003196,53615.59323552 2022-12-08,23:28:44.000,342,11065756,12605,0,1670542123,13118.16238704,36.368505539998296,53615.62118400001 2022-12-08,23:28:48.000,342,11065775,12485,0,1670542127,13117.771681059989,36.53768466000474,53615.63515824 2022-12-08,23:28:52.000,342,11065818,12685,0,1670542131,13117.354029839997,36.68571638999856,53615.64913248001 2022-12-08,23:28:56.000,342,11065756,12805,0,1670542135,13116.86227921,36.73506030000135,53615.57227416 2022-12-08,23:29:00.000,342,11065856,12605,0,1670542139,13116.458100609998,36.833748119999655,53615.56528704 2022-12-08,23:29:04.000,342,11065792,12605,0,1670542143,13116.006767840001,36.93243593999796,53615.509390080006 2022-12-08,23:29:08.000,342,11065830,12645,0,1670542147,13115.65647971999,37.066369410000334,53615.41855752 2022-12-08,23:29:12.000,342,11065813,12605,0,1670542151,13115.427445179994,37.15095896999992,53615.48144160001 2022-12-08,23:29:16.000,342,11065823,12685,0,1670542155,13115.400499939999,37.32718721999845,53615.57926128001 2022-12-08,23:29:20.000,342,11065843,12565,0,1670542159,13115.272510049988,37.503415470004256,53615.628171120006 2022-12-08,23:29:24.000,342,11065817,12605,0,1670542163,13115.009793960002,37.60210329000256,53615.677080960006 2022-12-08,23:29:28.000,342,11065737,12605,0,1670542167,13114.720132629991,37.67259459000343,53615.69804232001 2022-12-08,23:29:32.000,342,11065826,12805,0,1670542171,13114.51804332999,37.84882284000196,53615.73996504 2022-12-08,23:29:36.000,342,11065804,12445,0,1670542175,13114.235118309989,38.13783717000479,53615.677080960006 2022-12-08,23:29:40.000,342,11065810,12605,0,1670542179,13113.999347459998,38.57488323000143,53615.74695216001 2022-12-08,23:29:44.000,342,11065794,12645,0,1670542183,13113.871357570002,38.8568484300049,53615.85874608 2022-12-08,23:29:48.000,342,11065820,12565,0,1670542187,13113.716422439997,39.17405927999789,53615.9006688 2022-12-08,23:29:52.000,342,11065810,12685,0,1670542191,13113.588432550001,39.47012274000008,53615.99848848 2022-12-08,23:29:56.000,342,11065780,12965,0,1670542195,13113.25835335999,39.89307053999801,53616.13823088 2022-12-08,23:30:00.000,342,11065779,12525,0,1670542199,13112.840702139998,40.38650964000408,53616.23605056 2022-12-08,23:30:04.000,342,11065743,12605,0,1670542203,13112.463468779992,40.68257309999899,53616.33387024 2022-12-08,23:30:08.000,342,11065802,12565,0,1670542207,13112.207489,40.76011352999922,53616.34085736001 2022-12-08,23:30:12.000,342,11065837,12765,0,1670542211,13112.113180659995,40.78831005000393,53616.41072856 2022-12-08,23:30:16.000,342,11065769,12605,0,1670542215,13111.971718149995,40.97158743000182,53616.466625520006 2022-12-08,23:30:20.000,342,11065810,12525,0,1670542219,13112.14686221,41.267650890004006,53616.69720048 2022-12-08,23:30:24.000,342,11065826,12645,0,1670542223,13112.342215199991,41.57076347999828,53616.74611032 2022-12-08,23:30:28.000,342,11065863,12565,0,1670542227,13112.449996160001,41.84567955000239,53616.94174968001 2022-12-08,23:30:32.000,342,11065762,12445,0,1670542231,13112.295061029996,41.93026911000197,53617.116427680005 2022-12-08,23:30:36.000,342,11065829,12445,0,1670542235,13112.072762799995,41.96551475999877,53617.29110568 2022-12-08,23:30:40.000,342,11065848,12605,0,1670542239,13111.709002059994,42.1064973600005,53617.51469352001 2022-12-08,23:30:44.000,342,11065782,12485,0,1670542243,13111.466494899993,42.1064973600005,53617.668410160004 2022-12-08,23:30:48.000,342,11065818,12725,0,1670542247,13111.453022280002,42.148792140003934,53617.78020408001 2022-12-08,23:30:52.000,342,11065841,12565,0,1670542251,13111.641638959998,42.38141343000461,53617.9618692 2022-12-08,23:30:56.000,342,11065839,12565,0,1670542255,13111.884146119999,42.66337863000081,53617.91994648 2022-12-08,23:31:00.000,342,11065880,12765,0,1670542259,13112.22769793,42.959442090002995,53618.003791920004 2022-12-08,23:31:04.000,342,11065830,12645,0,1670542263,13112.28832472,43.27665294000326,53617.98283056 2022-12-08,23:31:08.000,342,11065852,12645,0,1670542267,13112.342215199991,43.57271639999817,53618.15750856 2022-12-08,23:31:12.000,342,11065799,12565,0,1670542271,13112.24117054999,43.81238681999821,53618.21340552001 2022-12-08,23:31:16.000,342,11065814,12445,0,1670542275,13112.20075268999,43.861730730001,53618.3461608 2022-12-08,23:31:20.000,342,11065799,12885,0,1670542279,13112.24117054999,43.91107464000379,53618.339173680004 2022-12-08,23:31:24.000,342,11065794,12685,0,1670542283,13112.416314609996,44.08025376000296,53618.25532824 2022-12-08,23:31:28.000,342,11065823,12565,0,1670542287,13112.537568189997,44.34107157000108,53618.38109640001 2022-12-08,23:31:32.000,342,11065853,12445,0,1670542291,13112.564513429992,44.5666437300024,53618.35314792001 2022-12-08,23:31:36.000,342,11065870,12685,0,1670542295,13112.591458670002,44.69352806999814,53618.241354000005 2022-12-08,23:31:40.000,342,11065824,12525,0,1670542299,13112.860911069998,44.84155979999923,53618.12956008 2022-12-08,23:31:44.000,342,11065839,12605,0,1670542303,13113.20446288,45.045984570002474,53617.98981768 2022-12-08,23:31:48.000,342,11065824,12685,0,1670542307,13113.574959929996,45.215163690001646,53617.92693360001 2022-12-08,23:31:52.000,342,11065823,12645,0,1670542311,13113.830939710002,45.34204803000466,53617.954882080005 2022-12-08,23:31:56.000,342,11065804,12525,0,1670542315,13114.080183179998,45.4689323700004,53617.905972240005 2022-12-08,23:32:00.000,342,11065770,12485,0,1670542319,13114.27553616999,45.65925887999765,53617.85007528001 2022-12-08,23:32:04.000,342,11065775,12605,0,1670542323,13114.40352606,45.87778190999961,53617.88501088 2022-12-08,23:32:08.000,342,11065821,12645,0,1670542327,13114.531515949995,45.99056799000391,53617.74526848 2022-12-08,23:32:12.000,342,11065782,12605,0,1670542331,13114.61908797999,46.14564885000436,53617.71033288001 2022-12-08,23:32:16.000,342,11065778,12525,0,1670542335,13114.53825225999,46.53335099999822,53617.46578368001 2022-12-08,23:32:20.000,342,11065851,12805,0,1670542339,13114.632560599995,47.02679010000429,53617.38892536 2022-12-08,23:32:24.000,342,11065785,12645,0,1670542343,13114.62582429,47.54842572000052,53617.27014432 2022-12-08,23:32:28.000,342,11065834,12805,0,1670542347,13114.61908797999,48.04186481999932,53617.21424736 2022-12-08,23:32:32.000,342,11065844,12685,0,1670542351,13114.55846118999,48.528254789998755,53616.99065952001 2022-12-08,23:32:36.000,342,11065774,12725,0,1670542355,13114.58540643,48.972349980002036,53616.9138012 2022-12-08,23:32:40.000,342,11065816,12485,0,1670542359,13114.551724879995,49.388248650000605,53616.71117472 2022-12-08,23:32:44.000,342,11065795,12685,0,1670542363,13114.53825225999,49.7829999300011,53616.57143232 2022-12-08,23:32:48.000,342,11065806,12925,0,1670542367,13114.59887904999,50.23414425000374,53616.50156112 2022-12-08,23:32:52.000,342,11065824,12605,0,1670542371,13114.551724879995,50.75577986999997,53616.2849604 2022-12-08,23:32:56.000,342,11065841,12725,0,1670542375,13114.42373499,51.31971026999963,53616.061372560005 2022-12-08,23:33:00.000,342,11065777,12285,0,1670542379,13114.390053439995,51.83429676000378,53615.942591520004 2022-12-08,23:33:04.000,342,11065787,12565,0,1670542383,13114.29574509999,52.341834120001295,53615.83778472001 2022-12-08,23:33:08.000,342,11065828,12405,0,1670542387,13114.140809969998,52.736585400001786,53615.69804232001 2022-12-08,23:33:12.000,342,11065814,12605,0,1670542391,13113.938720669998,53.08199276999949,53615.47445448 2022-12-08,23:33:16.000,342,11065770,12605,0,1670542395,13113.736631369997,53.392154490000394,53615.39759616 2022-12-08,23:33:20.000,342,11065809,12405,0,1670542399,13113.44697004,53.68116882000322,53615.24387952001 2022-12-08,23:33:24.000,342,11065753,12565,0,1670542403,13113.130363469994,53.89264271999855,53614.96439472 2022-12-08,23:33:28.000,342,11065806,12805,0,1670542407,13112.854174759988,54.14641140000458,53614.719845520005 2022-12-08,23:33:32.000,342,11065782,12525,0,1670542411,13112.490414020001,54.379032689997985,53614.59407736001 2022-12-08,23:33:36.000,342,11065826,12725,0,1670542415,13112.14686221,54.59050659000059,53614.265682720004 2022-12-08,23:33:40.000,342,11065823,12165,0,1670542419,13111.951509219994,54.76673483999912,53614.10497896 2022-12-08,23:33:44.000,342,11065773,12845,0,1670542423,13111.702265749998,54.92886482999893,53613.74863584 2022-12-08,23:33:48.000,342,11065864,12765,0,1670542427,13111.762892539999,55.062798300001305,53613.79754568 2022-12-08,23:33:52.000,342,11065829,12565,0,1670542431,13111.513649070002,55.36591089000285,53613.53203512 2022-12-08,23:33:56.000,342,11065821,12285,0,1670542435,13111.439549659997,55.520991750003304,53613.525048 2022-12-08,23:34:00.000,342,11065834,12805,0,1670542439,13111.217251429996,55.72541651999927,53613.35735712 2022-12-08,23:34:04.000,342,11065814,12605,0,1670542443,13111.143152019991,55.71836738999991,53613.28748592 2022-12-08,23:34:08.000,342,11065845,12365,0,1670542447,13111.015162129996,55.654925219998404,53613.23857608 2022-12-08,23:34:12.000,342,11065791,12565,0,1670542451,13110.88717224,55.57033565999882,53613.25255032001 2022-12-08,23:34:16.000,342,11065829,12645,0,1670542455,13110.496466259989,55.457549580001796,53613.10582080001 2022-12-08,23:34:20.000,342,11065813,12565,0,1670542459,13110.213541240002,55.38000915000157,53612.98703976001 2022-12-08,23:34:24.000,342,11065815,12605,0,1670542463,13109.971034080001,55.246075679999194,53613.08485944001 2022-12-08,23:34:28.000,342,11065798,12765,0,1670542467,13109.76894478,55.16853524999897,53612.973065520004 2022-12-08,23:34:32.000,342,11065825,12725,0,1670542471,13109.51970130999,55.21787916000176,53612.95210416 2022-12-08,23:34:36.000,342,11065839,12685,0,1670542475,13109.182885809998,55.14738786000089,53612.994026880006 2022-12-08,23:34:40.000,342,11065828,12805,0,1670542479,13108.819125069997,55.062798300001305,53612.95210416 2022-12-08,23:34:44.000,342,11065753,12645,0,1670542483,13108.455364329995,54.92886482999893,53612.9311428 2022-12-08,23:34:48.000,342,11065747,12445,0,1670542487,13108.165702999999,54.81607875000191,53612.91716856001 2022-12-08,23:34:52.000,342,11065810,12285,0,1670542491,13107.889514289993,54.66804702000081,53612.77043904001 2022-12-08,23:34:56.000,342,11065780,12605,0,1670542495,13107.505544619991,54.49181877000228,53612.67261936 2022-12-08,23:35:00.000,342,11065816,12645,0,1670542499,13107.34387317999,54.28034486999968,53612.57479968 2022-12-08,23:35:04.000,342,11065830,12725,0,1670542503,13107.10136601999,53.977232279998134,53612.5468512 2022-12-08,23:35:08.000,342,11065833,12805,0,1670542507,13106.858858859989,53.66002142999787,53612.57479968 2022-12-08,23:35:12.000,342,11065784,12685,0,1670542511,13106.589406459992,53.328712319998886,53612.44903152 2022-12-08,23:35:16.000,342,11065769,12685,0,1670542515,13106.481625499997,53.01150146999862,53612.48396712001 2022-12-08,23:35:20.000,342,11065843,12685,0,1670542519,13106.367108229992,52.68019235999964,53612.39313456001 2022-12-08,23:35:24.000,342,11065785,12605,0,1670542523,13106.313217750001,52.25724456000171,53612.372173200005 2022-12-08,23:35:28.000,342,11065799,12645,0,1670542527,13106.434471330002,51.86954241000058,53612.3372376 2022-12-08,23:35:32.000,342,11065751,12765,0,1670542531,13106.535515980002,51.467742000000726,53612.31627624001 2022-12-08,23:35:36.000,342,11065828,12805,0,1670542535,13106.670242179993,51.02364681000472,53612.1625596 2022-12-08,23:35:40.000,342,11065803,12565,0,1670542539,13106.831913619993,50.614797269998235,53612.21845656 2022-12-08,23:35:44.000,342,11065855,12645,0,1670542543,13107.027266609999,50.26938990000053,53612.19749520001 2022-12-08,23:35:48.000,342,11065817,12485,0,1670542547,13107.155256499995,49.973326439998345,53612.1625596 2022-12-08,23:35:52.000,342,11065761,12365,0,1670542551,13107.337136869995,49.7829999300011,53612.17653384001 2022-12-08,23:35:56.000,342,11065794,12485,0,1670542555,13107.593116650001,49.55037864000042,53612.26037928 2022-12-08,23:36:00.000,342,11065806,12405,0,1670542559,13107.977086319988,49.36710126000253,53612.28134064 2022-12-08,23:36:04.000,342,11065853,12725,0,1670542563,13108.435155399995,49.24021691999951,53612.302302000004 2022-12-08,23:36:08.000,342,11065803,12485,0,1670542567,13108.852806620002,49.14152910000121,53612.37916032 2022-12-08,23:36:12.000,342,11065788,12485,0,1670542571,13109.317612009989,49.12038171000313,53612.40012168 2022-12-08,23:36:16.000,342,11065791,12565,0,1670542575,13109.72179060999,49.19792214000336,53612.42807016 2022-12-08,23:36:20.000,342,11065815,12645,0,1670542579,13110.166387069992,49.204971270002716,53612.51890272 2022-12-08,23:36:24.000,342,11065794,12445,0,1670542583,13110.442575779998,49.23316779000015,53612.5468512 2022-12-08,23:36:28.000,342,11065783,12445,0,1670542587,13110.792863899995,49.261364310004865,53612.66563224 2022-12-08,23:36:32.000,342,11065758,12485,0,1670542591,13111.095997849996,49.30365909000102,53612.81934888001 2022-12-08,23:36:36.000,342,11065788,12805,0,1670542595,13111.486703829993,49.219069530001434,53612.86825872001 2022-12-08,23:36:40.000,342,11065813,12645,0,1670542599,13111.810046709994,49.155627359999926,53613.001014 2022-12-08,23:36:44.000,342,11065819,12565,0,1670542603,13112.133389589995,49.09218518999842,53613.02197536 2022-12-08,23:36:48.000,342,11065786,12725,0,1670542607,13112.611667600002,48.88776042000245,53613.112807920006 2022-12-08,23:36:52.000,342,11065838,12205,0,1670542611,13113.063000369999,48.68333564999921,53613.175692 2022-12-08,23:36:56.000,342,11065816,12645,0,1670542615,13113.34592539,48.584647830000904,53613.16870488 2022-12-08,23:37:00.000,342,11065771,12685,0,1670542619,13113.676004579997,48.584647830000904,53613.22460184 2022-12-08,23:37:04.000,342,11065809,12525,0,1670542623,13113.911775430002,48.59169696000026,53613.308447280004 2022-12-08,23:37:08.000,342,11065855,12725,0,1670542627,13114.214909379989,48.66218826000113,53613.42024120001 2022-12-08,23:37:12.000,342,11065745,12885,0,1670542631,13114.3631082,48.68333564999921,53613.427228320004 2022-12-08,23:37:16.000,342,11065799,12645,0,1670542635,13114.63929690999,48.78202347000479,53613.643829040004 2022-12-08,23:37:20.000,342,11065818,12525,0,1670542639,13114.74707787,48.85956389999774,53613.72068736 2022-12-08,23:37:24.000,342,11065791,12605,0,1670542643,13114.753814179996,49.04989041000226,53613.811519920004 2022-12-08,23:37:28.000,342,11065809,12765,0,1670542647,13114.69992369999,49.18382388000464,53613.86741688 2022-12-08,23:37:32.000,342,11065773,13045,0,1670542651,13114.612351669995,49.331855609998456,53613.97222368001 2022-12-08,23:37:36.000,342,11065853,12525,0,1670542655,13114.450680229995,49.388248650000605,53613.94427520001 2022-12-08,23:37:40.000,342,11065847,12605,0,1670542659,13114.221645689999,49.46578908000083,53613.881391120005 2022-12-08,23:37:44.000,342,11065734,12565,0,1670542663,13114.120601039998,49.564476899999136,53613.98619792 2022-12-08,23:37:48.000,342,11065771,12685,0,1670542667,13113.851148640002,49.606771680002566,53614.0840176 2022-12-08,23:37:52.000,342,11065811,12565,0,1670542671,13113.588432550001,49.59972255000321,53614.17485016 2022-12-08,23:37:56.000,342,11065791,12725,0,1670542675,13113.39981586999,49.47988733999955,53614.216772880005 2022-12-08,23:38:00.000,342,11065840,12565,0,1670542679,13113.19772656999,49.36005213000317,53614.27266984 2022-12-08,23:38:04.000,342,11065812,12605,0,1670542683,13112.968692029994,49.40939603999868,53614.35651528001 2022-12-08,23:38:08.000,342,11065789,12565,0,1670542687,13112.894592619989,49.35300300000381,53614.433373600004 2022-12-08,23:38:12.000,342,11065819,12725,0,1670542691,13112.867647379993,49.31070822000038,53614.46132208 2022-12-08,23:38:16.000,342,11065802,12765,0,1670542695,13112.921537859998,49.169725619998644,53614.482283440004 2022-12-08,23:38:20.000,342,11065790,12485,0,1670542699,13112.975428339989,49.04989041000226,53614.503244800006 2022-12-08,23:38:24.000,342,11065831,12645,0,1670542703,13113.09668191999,48.88071129000309,53614.5381804 2022-12-08,23:38:28.000,342,11065838,12525,0,1670542707,13113.35939800999,48.76792520999879,53614.6080516 2022-12-08,23:38:32.000,342,11065819,12485,0,1670542711,13113.46044265999,48.69038477999857,53614.747794 2022-12-08,23:38:36.000,342,11065815,12525,0,1670542715,13113.521069449991,48.61284434999834,53614.89452352 2022-12-08,23:38:40.000,342,11065819,12645,0,1670542719,13113.453706349996,48.528254789998755,53614.89452352 2022-12-08,23:38:44.000,342,11065816,12485,0,1670542723,13113.27856228999,48.36612479999894,53614.91548488 2022-12-08,23:38:48.000,342,11065803,12565,0,1670542727,13113.19772656999,48.168749160002335,53614.936446240004 2022-12-08,23:38:52.000,342,11065795,12725,0,1670542731,13113.190990259995,48.00661917000252,53614.96439472 2022-12-08,23:38:56.000,342,11065813,12525,0,1670542735,13113.17751763999,47.85153831000207,53614.90849776001 2022-12-08,23:39:00.000,342,11065850,12485,0,1670542739,13113.231408119995,47.7810470100012,53614.86657504 2022-12-08,23:39:04.000,342,11065818,12565,0,1670542743,13113.251617049995,47.66121180000482,53614.922472 2022-12-08,23:39:08.000,342,11065751,12605,0,1670542747,13113.35939800999,47.57662223999796,53614.73381976 2022-12-08,23:39:12.000,342,11065791,12725,0,1670542751,13113.554750999996,47.52022920000309,53614.86657504 2022-12-08,23:39:16.000,342,11065780,12605,0,1670542755,13113.628850410001,47.477934419999656,53614.91548488 2022-12-08,23:39:20.000,342,11065821,12685,0,1670542759,13113.581696239991,47.484983549999015,53614.936446240004 2022-12-08,23:39:24.000,342,11065828,12845,0,1670542763,13113.52780576,47.55547484999988,53614.887536400005 2022-12-08,23:39:28.000,342,11065785,12885,0,1670542767,13113.42676111,47.66121180000482,53614.89452352 2022-12-08,23:39:32.000,342,11065837,12485,0,1670542771,13113.42676111,47.759899620003125,53614.86657504 2022-12-08,23:39:36.000,342,11065798,12765,0,1670542775,13113.352661699995,47.86563657000079,53614.79670384 2022-12-08,23:39:40.000,342,11065791,12605,0,1670542779,13113.332452769995,47.92202961000294,53614.74080688001 2022-12-08,23:39:44.000,342,11065785,12565,0,1670542783,13113.231408119995,47.83744005000335,53614.789716720006 2022-12-08,23:39:48.000,342,11065844,12605,0,1670542787,13113.022582509999,47.766948750002484,53614.77574248 2022-12-08,23:39:52.000,342,11065829,12365,0,1670542791,13112.921537859998,47.816292659998,53614.789716720006 2022-12-08,23:39:56.000,342,11065828,12685,0,1670542795,13112.793547969988,47.73875222999777,53614.79670384 2022-12-08,23:40:00.000,342,11065840,12645,0,1670542799,13112.699239629997,47.74580136000441,53614.80369096 2022-12-08,23:40:04.000,342,11065713,12405,0,1670542803,13112.564513429992,47.654162669998186,53614.81067808001 2022-12-08,23:40:08.000,342,11065831,12365,0,1670542807,13112.362424129991,47.534327460001805,53614.83163944001 2022-12-08,23:40:12.000,342,11065781,12325,0,1670542811,13112.18728007,47.42154138000478,53614.789716720006 2022-12-08,23:40:16.000,342,11065830,12685,0,1670542815,13111.97845445999,47.38629573000071,53614.70587128 2022-12-08,23:40:20.000,342,11065847,12765,0,1670542819,13111.98519077,47.315804429999844,53614.8526008 2022-12-08,23:40:24.000,342,11065813,12485,0,1670542823,13111.843728259999,47.259411389997695,53614.78272960001 2022-12-08,23:40:28.000,342,11065807,12445,0,1670542827,13111.756156229989,47.245313129998976,53614.89452352 2022-12-08,23:40:32.000,342,11065781,12645,0,1670542831,13111.648375269993,47.16072356999939,53614.84561368 2022-12-08,23:40:36.000,342,11065846,12325,0,1670542835,13111.830255639994,47.00564270999894,53615.04824016001 2022-12-08,23:40:40.000,342,11065813,12605,0,1670542839,13111.884146119999,46.906954890000634,53615.08317576 2022-12-08,23:40:44.000,342,11065787,12445,0,1670542843,13111.911091359994,46.843512719999126,53615.125098480006 2022-12-08,23:40:48.000,342,11065780,12285,0,1670542847,13111.91782766999,46.75187403000018,53615.31375072001 2022-12-08,23:40:52.000,342,11065816,12805,0,1670542851,13111.783101469999,46.681382729999314,53615.390609040005 2022-12-08,23:40:56.000,342,11065816,12685,0,1670542855,13111.675320509989,46.667284470000595,53615.34868632 2022-12-08,23:41:00.000,342,11065858,12765,0,1670542859,13111.749419919994,46.547449260004214,53615.42554464 2022-12-08,23:41:04.000,342,11065843,12565,0,1670542863,13111.890882429994,46.434663179999916,53615.53035144001 2022-12-08,23:41:08.000,342,11065841,12485,0,1670542867,13111.884146119999,46.37122100999841,53615.57227416 2022-12-08,23:41:12.000,342,11065815,12645,0,1670542871,13112.02560863,46.37827013999777,53615.59323552 2022-12-08,23:41:16.000,342,11065779,12605,0,1670542875,13112.301797339991,46.265484060000745,53615.76791352001 2022-12-08,23:41:20.000,342,11065805,12805,0,1670542879,13112.456732469996,46.27958231999946,53615.83778472001 2022-12-08,23:41:24.000,342,11065799,12525,0,1670542883,13112.679030699997,46.24433667000267,53615.893681680005 2022-12-08,23:41:28.000,342,11065798,12565,0,1670542887,13113.042791439999,46.202041889999236,53616.02643696 2022-12-08,23:41:32.000,342,11065839,12525,0,1670542891,13113.40655218,46.082206680002855,53616.10329528001 2022-12-08,23:41:36.000,342,11065837,12645,0,1670542895,13113.770312920002,46.09630494000157,53616.16617936 2022-12-08,23:41:40.000,342,11065799,12765,0,1670542899,13114.181227829999,46.11745232999965,53616.298934640006 2022-12-08,23:41:44.000,342,11065825,12485,0,1670542903,13114.60561536,46.216140149997955,53616.55047096 2022-12-08,23:41:48.000,342,11065845,12565,0,1670542907,13114.895276689997,46.3853192700044,53616.55745808001 2022-12-08,23:41:52.000,342,11065835,12765,0,1670542911,13115.184938019993,46.51220361000014,53616.84393000001 2022-12-08,23:41:56.000,342,11065844,12365,0,1670542915,13115.434181489989,46.610891429998446,53617.01162088001 2022-12-08,23:42:00.000,342,11065867,12685,0,1670542919,13115.60258924,46.667284470000595,53617.20726024001 2022-12-08,23:42:04.000,342,11065852,12485,0,1670542923,13115.72384282,46.68843185999867,53617.29110568 2022-12-08,23:42:08.000,342,11065791,12765,0,1670542927,13115.67668864999,46.69548098999803,53617.43084808 2022-12-08,23:42:12.000,342,11065830,12685,0,1670542931,13115.63627078999,46.75892315999954,53617.570590480005 2022-12-08,23:42:16.000,342,11065820,12725,0,1670542935,13115.609325549995,46.75187403000018,53617.59853896 2022-12-08,23:42:20.000,342,11065794,12565,0,1670542939,13115.609325549995,46.77302141999826,53617.59853896 2022-12-08,23:42:24.000,342,11065848,12845,0,1670542943,13115.750788059995,46.64613708000252,53617.69635864 2022-12-08,23:42:28.000,342,11065790,12885,0,1670542947,13115.791205919995,46.53335099999822,53617.76622984 2022-12-08,23:42:32.000,342,11065848,12485,0,1670542951,13115.952877359996,46.45581056999799,53617.92693360001 2022-12-08,23:42:36.000,342,11065824,12605,0,1670542955,13116.087603560001,46.307778840004175,53618.05270176 2022-12-08,23:42:40.000,342,11065811,12605,0,1670542959,13116.154966659997,46.251385800002026,53618.19943128 2022-12-08,23:42:44.000,342,11065868,12645,0,1670542963,13116.067394630001,46.18089450000116,53618.241354000005 2022-12-08,23:42:48.000,342,11065746,12725,0,1670542967,13116.026976770001,46.06810842000414,53618.339173680004 2022-12-08,23:42:52.000,342,11065823,12365,0,1670542971,13116.026976770001,45.98351886000455,53618.46494184 2022-12-08,23:42:56.000,342,11065740,12565,0,1670542975,13116.141494039992,45.814339739998104,53618.576735760005 2022-12-08,23:43:00.000,342,11065807,12285,0,1670542979,13116.262747619992,45.53942367000127,53618.75141376 2022-12-08,23:43:04.000,342,11065862,12285,0,1670542983,13116.377264889998,45.278605860003154,53618.85622056001 2022-12-08,23:43:08.000,342,11065760,12805,0,1670542987,13116.498518469998,44.92614935999882,53618.95404024001 2022-12-08,23:43:12.000,342,11065807,12765,0,1670542991,13116.633244669989,44.6653315500007,53619.030898560006 2022-12-08,23:43:16.000,342,11065900,12605,0,1670542995,13116.98353279,44.42566113000066,53619.24051216001 2022-12-08,23:43:20.000,342,11065856,12605,0,1670542999,13117.246248880001,44.26353114000085,53619.40820304001 2022-12-08,23:43:24.000,342,11065790,12485,0,1670543003,13117.502228659992,44.06615550000424,53619.5689068 2022-12-08,23:43:28.000,342,11065790,12645,0,1670543007,13117.677372719998,43.87582898999972,53619.65973936 2022-12-08,23:43:32.000,342,11065869,12565,0,1670543011,13117.731263199988,43.67140422000375,53619.7785204 2022-12-08,23:43:36.000,342,11065800,12565,0,1670543015,13117.697581649998,43.60796205000224,53619.78550752 2022-12-08,23:43:40.000,342,11065786,12405,0,1670543019,13117.764944749993,43.52337249000266,53619.92524992 2022-12-08,23:43:44.000,342,11065808,12445,0,1670543023,13117.785153679994,43.50222510000458,53619.9531984 2022-12-08,23:43:48.000,342,11065732,12605,0,1670543027,13117.845780469994,43.47402857999987,53620.15582488001 2022-12-08,23:43:52.000,342,11065891,12445,0,1670543031,13117.791889989989,43.38943902000028,53620.16979912 2022-12-08,23:43:56.000,342,11065815,12445,0,1670543035,13118.027660839994,43.20616164000239,53620.39338696001 2022-12-08,23:44:00.000,342,11065775,12725,0,1670543039,13118.27690430999,42.88895079000213,53620.51216800001 2022-12-08,23:44:04.000,342,11065854,12565,0,1670543043,13118.613719809997,42.70567341000424,53620.637936160005 2022-12-08,23:44:08.000,342,11065781,12645,0,1670543047,13118.802336489993,42.45895386000484,53620.819601279996 2022-12-08,23:44:12.000,342,11065807,12685,0,1670543051,13118.990953169989,42.37436429999798,53621.02921488 2022-12-08,23:44:16.000,342,11065765,12725,0,1670543055,13119.246932949995,42.11354648999986,53621.1759444 2022-12-08,23:44:20.000,342,11065858,12605,0,1670543059,13119.489440109995,41.8950234599979,53621.385558 2022-12-08,23:44:24.000,342,11065815,12325,0,1670543063,13119.799310369992,41.683549560002575,53621.6301072 2022-12-08,23:44:28.000,342,11065829,12605,0,1670543067,13120.122653249993,41.38748610000039,53621.86766928 2022-12-08,23:44:32.000,342,11065789,12605,0,1670543071,13120.425787199994,41.18306133000442,53622.20305104 2022-12-08,23:44:36.000,342,11065771,12565,0,1670543075,13120.66155805,40.93634177999775,53622.48952296 2022-12-08,23:44:40.000,342,11065780,12405,0,1670543079,13120.883856280001,40.80240831000265,53622.79695624 2022-12-08,23:44:44.000,342,11065861,12485,0,1670543083,13121.011846169997,40.66847484000027,53623.04150544 2022-12-08,23:44:48.000,342,11065800,12525,0,1670543087,13121.213935469998,40.54863963000389,53623.369900080004 2022-12-08,23:44:52.000,342,11065791,12645,0,1670543091,13121.436233699998,40.4006079000028,53623.71226896 2022-12-08,23:44:56.000,342,11065865,12525,0,1670543095,13121.469915249989,40.238477910002985,53623.91489544001 2022-12-08,23:45:00.000,342,11065783,12645,0,1670543099,13121.71915872,40.14683922000404,53624.208354480004 2022-12-08,23:45:04.000,342,11065849,12525,0,1670543103,13121.67200454999,40.11864269999933,53624.4598908 2022-12-08,23:45:08.000,342,11065813,12685,0,1670543107,13121.71242240999,40.04815139999846,53624.830208160005 2022-12-08,23:45:12.000,342,11065828,12565,0,1670543111,13121.685477169995,39.90011967000464,53625.165589920005 2022-12-08,23:45:16.000,342,11065849,12805,0,1670543115,13121.65853193,39.65340011999797,53625.45904896 2022-12-08,23:45:20.000,342,11065832,12485,0,1670543119,13121.71915872,39.3361892699977,53625.81539208 2022-12-08,23:45:24.000,342,11065774,12765,0,1670543123,13121.79325812999,38.920290599999134,53626.09487688001 2022-12-08,23:45:28.000,342,11065826,12565,0,1670543127,13121.79999444,38.455048019997776,53626.39532304 2022-12-08,23:45:32.000,342,11065785,12445,0,1670543131,13121.75284026999,38.053247609997925,53626.68878208 2022-12-08,23:45:36.000,342,11065762,12685,0,1670543135,13121.523805729994,37.686692850002146,53626.975254 2022-12-08,23:45:40.000,342,11065808,12525,0,1670543139,13121.395815839998,37.37653113000124,53627.33858424001 2022-12-08,23:45:44.000,342,11065744,12685,0,1670543143,13121.213935469998,37.09456592999777,53627.57614632001 2022-12-08,23:45:48.000,342,11065816,12525,0,1670543147,13121.240880709993,36.69276551999792,53627.91152808001 2022-12-08,23:45:52.000,342,11065799,12645,0,1670543151,13121.146572370002,36.38260380000429,53628.25389696001 2022-12-08,23:45:56.000,342,11065831,12685,0,1670543155,13121.146572370002,36.03719642999931,53628.58927872001 2022-12-08,23:46:00.000,342,11065798,12645,0,1670543159,13120.998373549992,35.71998557999905,53628.7919052 2022-12-08,23:46:04.000,342,11065819,12765,0,1670543163,13120.829965799996,35.47326602999965,53629.07837712 2022-12-08,23:46:08.000,342,11065815,12445,0,1670543167,13120.75586638999,35.26884126000368,53629.308952080006 2022-12-08,23:46:12.000,342,11065799,12405,0,1670543171,13120.587458639995,35.08556387999852,53629.4906172 2022-12-08,23:46:16.000,342,11065791,12365,0,1670543175,13120.45273243999,34.85999172000447,53629.58144976 2022-12-08,23:46:20.000,342,11065822,12565,0,1670543179,13120.39884196,34.66261608000059,53629.72817928 2022-12-08,23:46:24.000,342,11065785,12485,0,1670543183,13120.43925982,34.53573174000485,53629.95176712001 2022-12-08,23:46:28.000,342,11065847,12605,0,1670543187,13120.5605134,34.345405230000324,53630.18234208 2022-12-08,23:46:32.000,342,11065814,12525,0,1670543191,13120.688503289995,34.155078720003075,53630.412917040005 2022-12-08,23:46:36.000,342,11065799,12565,0,1670543195,13121.032055099997,33.760327440002584,53630.74131168001 2022-12-08,23:46:40.000,342,11065828,12605,0,1670543199,13121.288034879988,33.351477900003374,53630.80419576 2022-12-08,23:46:44.000,342,11065810,12485,0,1670543203,13121.638323,33.104758350003976,53631.083680560005 2022-12-08,23:46:48.000,342,11065802,12685,0,1670543207,13121.786521819995,32.86508793000394,53631.23041008 2022-12-08,23:46:52.000,342,11065816,12725,0,1670543211,13122.015556359991,32.6254175100039,53631.48194640001 2022-12-08,23:46:56.000,342,11065777,12325,0,1670543215,13122.352371859997,32.36459969999851,53631.74745696001 2022-12-08,23:47:00.000,342,11065766,12845,0,1670543219,13122.736341529999,32.06148711000424,53632.03392888001 2022-12-08,23:47:04.000,342,11065814,12525,0,1670543223,13123.07989334,32.04033971999888,53632.20161976001 2022-12-08,23:47:08.000,342,11065839,12405,0,1670543227,13123.436917769992,32.04738884999824,53632.50905304 2022-12-08,23:47:12.000,342,11065816,12725,0,1670543231,13123.706370170003,32.209518839998054,53632.78853784 2022-12-08,23:47:16.000,342,11065851,12285,0,1670543235,13123.982558879994,32.52672968999832,53633.1239196 2022-12-08,23:47:20.000,342,11065796,12445,0,1670543239,13124.39347378999,32.80869489000179,53633.277636239996 2022-12-08,23:47:24.000,342,11065805,12725,0,1670543243,13124.905433350003,33.118856610002695,53633.550133920005 2022-12-08,23:47:28.000,342,11065843,12565,0,1670543247,13125.484756009995,33.520657020002545,53633.8925028 2022-12-08,23:47:32.000,342,11065838,12605,0,1670543251,13125.969770329997,33.86606439000025,53634.21391032001 2022-12-08,23:47:36.000,342,11065842,12685,0,1670543255,13126.49520251,34.169176980001794,53634.54929208001 2022-12-08,23:47:40.000,342,11065762,12485,0,1670543259,13126.852226939991,34.43704391999927,53634.8008284 2022-12-08,23:47:44.000,342,11065820,12445,0,1670543263,13127.195778749992,34.64851782000187,53635.206081360004 2022-12-08,23:47:48.000,342,11065768,12685,0,1670543267,13127.431549599998,34.90228650000063,53635.6392828 2022-12-08,23:47:52.000,342,11065820,12645,0,1670543271,13127.498912699994,35.10671127000387,53636.14235544 2022-12-08,23:47:56.000,342,11065769,12645,0,1670543275,13127.586484729989,35.205399090002174,53636.7222864 2022-12-08,23:48:00.000,342,11065818,12645,0,1670543279,13127.680793069994,35.141956920000666,53637.22535904 2022-12-08,23:48:04.000,342,11065786,12445,0,1670543283,13127.862673439995,34.972777800001495,53637.70747032 2022-12-08,23:48:08.000,342,11065797,12205,0,1670543287,13128.03108118999,34.89523737000127,53638.21054296 2022-12-08,23:48:12.000,342,11065786,12565,0,1670543291,13128.064762739996,34.916384759999346,53638.7136156 2022-12-08,23:48:16.000,342,11065743,12685,0,1670543295,13128.132125839991,35.092613009997876,53639.12585568001 2022-12-08,23:48:20.000,342,11065815,12645,0,1670543299,13128.287060969997,35.10671127000387,53639.64290256 2022-12-08,23:48:24.000,342,11065749,12605,0,1670543303,13128.468941339997,35.191300830003456,53640.19488504 2022-12-08,23:48:28.000,342,11065802,12565,0,1670543307,13128.664294329988,35.212448220001534,53640.73289328001 2022-12-08,23:48:32.000,342,11065785,12285,0,1670543311,13128.772075289999,35.22654648000025,53641.23596592001 2022-12-08,23:48:36.000,342,11065871,12565,0,1670543315,13129.01458245,35.06441649000044,53641.90672944001 2022-12-08,23:48:40.000,342,11065800,12605,0,1670543319,13129.18972650999,34.85294258999784,53642.318969520005 2022-12-08,23:48:44.000,342,11065870,12445,0,1670543323,13129.331189019991,34.54278087000421,53642.89191336001 2022-12-08,23:48:48.000,342,11065818,12605,0,1670543327,13129.465915219997,34.21147175999795,53643.2901792 2022-12-08,23:48:52.000,342,11065829,12645,0,1670543331,13129.526542009997,33.887211779998324,53643.828187440005 2022-12-08,23:48:56.000,342,11065815,12485,0,1670543335,13129.566959869997,33.54885353999998,53644.14959496 2022-12-08,23:49:00.000,342,11065832,12485,0,1670543339,13129.533278319992,33.25983921000443,53644.50593808 2022-12-08,23:49:04.000,342,11065882,12645,0,1670543343,13129.479387840001,33.16820051999821,53644.91119104 2022-12-08,23:49:08.000,342,11065788,12485,0,1670543347,13129.479387840001,33.26688834000379,53645.2465728 2022-12-08,23:49:12.000,342,11065882,12765,0,1670543351,13129.506333079997,33.245740949998435,53645.61689016001 2022-12-08,23:49:16.000,342,11065793,12325,0,1670543355,13129.755576549993,33.25983921000443,53645.959259040006 2022-12-08,23:49:20.000,342,11065842,12325,0,1670543359,13130.051974189999,33.33033050999802,53646.23175672 2022-12-08,23:49:24.000,342,11065837,12285,0,1670543363,13130.321426589995,33.37262529000145,53646.511241520006 2022-12-08,23:49:28.000,342,11065819,12685,0,1670543367,13130.523515889996,33.4290183300036,53646.81867480001 2022-12-08,23:49:32.000,342,11065777,12285,0,1670543371,13130.523515889996,33.464263980000396,53647.161043680004 2022-12-08,23:49:36.000,342,11065770,12645,0,1670543375,13130.46962540999,33.35852703000273,53647.34270880001 2022-12-08,23:49:40.000,342,11065881,12285,0,1670543379,13130.24732717999,33.245740949998435,53647.6221936 2022-12-08,23:49:44.000,342,11065782,12445,0,1670543383,13129.822939649988,33.175249650004844,53647.77591024001 2022-12-08,23:49:48.000,342,11065817,12525,0,1670543387,13129.358134260001,33.125905740002054,53647.901678400005 2022-12-08,23:49:52.000,342,11065809,12485,0,1670543391,13129.00784613999,32.97787401000096,53647.91565264 2022-12-08,23:49:56.000,342,11065876,12405,0,1670543395,13128.630612779998,32.843940539998584,53648.118279120004 2022-12-08,23:50:00.000,342,11065841,12685,0,1670543399,13128.239906800001,32.73115446000156,53648.15321472 2022-12-08,23:50:04.000,342,11065827,12525,0,1670543403,13127.781837719995,32.64656490000198,53648.10430488 2022-12-08,23:50:08.000,342,11065830,12565,0,1670543407,13127.640375209994,32.540827950004314,53648.118279120004 2022-12-08,23:50:12.000,342,11065870,12645,0,1670543411,13127.586484729989,32.491484040001524,53648.03443368 2022-12-08,23:50:16.000,342,11065803,12565,0,1670543415,13127.781837719995,32.59017185999983,53648.01347232001 2022-12-08,23:50:20.000,342,11065786,12565,0,1670543419,13128.09844429,32.73115446000156,53648.02744656 2022-12-08,23:50:24.000,342,11065772,12605,0,1670543423,13128.340951450002,32.879186190002656,53648.139240480006 2022-12-08,23:50:28.000,342,11065789,12805,0,1670543427,13128.711448499998,33.013119659997756,53648.32789272001 2022-12-08,23:50:32.000,342,11065767,12685,0,1670543431,13128.940483039994,33.252790079997794,53648.50955784 2022-12-08,23:50:36.000,342,11065779,12285,0,1670543435,13129.05500031,33.55590266999934,53648.58641616 2022-12-08,23:50:40.000,342,11065817,12285,0,1670543439,13129.10889078999,34.03524350999942,53648.76808128 2022-12-08,23:50:44.000,342,11065836,12485,0,1670543443,13129.1156271,34.507535220000136,53648.8449396 2022-12-08,23:50:48.000,342,11065779,12805,0,1670543447,13129.05500031,35.13490779000131,53648.85192672001 2022-12-08,23:50:52.000,342,11065816,12565,0,1670543451,13128.90680148999,35.663592540004174,53648.90083656001 2022-12-08,23:50:56.000,342,11065784,12725,0,1670543455,13128.758602669994,36.199326419999124,53648.87288808 2022-12-08,23:51:00.000,342,11065792,12565,0,1670543459,13128.630612779998,36.56588118000218,53648.92878504001 2022-12-08,23:51:04.000,342,11065793,12565,0,1670543463,13128.691239569998,36.91128854999988,53648.956733520004 2022-12-08,23:51:08.000,342,11065735,12405,0,1670543467,13128.718184809994,37.29899070000101,53649.075514560005 2022-12-08,23:51:12.000,342,11065813,12565,0,1670543471,13128.772075289999,37.54571025000041,53649.292115280005 2022-12-08,23:51:16.000,342,11065861,12525,0,1670543475,13128.879856249994,37.67259459000343,53649.44583192 2022-12-08,23:51:20.000,342,11065831,12605,0,1670543479,13128.97416459,37.73603675999766,53649.59954856001 2022-12-08,23:51:24.000,342,11065863,12605,0,1670543483,13129.1156271,37.76423328000237,53649.80217504 2022-12-08,23:51:28.000,342,11065758,12525,0,1670543487,13129.223408059996,37.70784024000022,53650.00480152001 2022-12-08,23:51:32.000,342,11065819,12685,0,1670543491,13129.412024739991,37.637348939999356,53650.200440880006 2022-12-08,23:51:36.000,342,11065814,12605,0,1670543495,13129.580432490002,37.468169820000185,53650.44499008 2022-12-08,23:51:40.000,342,11065867,12725,0,1670543499,13129.809467029998,37.291941570001654,53650.65460368001 2022-12-08,23:51:44.000,342,11065789,12725,0,1670543503,13130.08565573999,37.12276245000248,53650.969024080005 2022-12-08,23:51:48.000,342,11065770,12285,0,1670543507,13130.44941647999,36.99587810999947,53651.27645736001 2022-12-08,23:51:52.000,342,11065806,12405,0,1670543511,13130.974848659993,36.95358333000331,53651.63280048001 2022-12-08,23:51:56.000,342,11065718,12365,0,1670543515,13131.4733356,36.96063246000267,53651.99613072001 2022-12-08,23:52:00.000,342,11065773,12285,0,1670543519,13131.938140990002,37.03112376000354,53652.380422320006 2022-12-08,23:52:04.000,342,11065819,12725,0,1670543523,13132.301901729988,37.21440114000143,53652.63195864 2022-12-08,23:52:08.000,342,11065834,12285,0,1670543527,13132.69260771,37.42587504000403,53652.95336616001 2022-12-08,23:52:12.000,342,11065810,12485,0,1670543531,13132.921642249996,37.61620155000128,53653.29573504 2022-12-08,23:52:16.000,342,11065883,12405,0,1670543535,13132.921642249996,37.83472458000324,53653.61015544 2022-12-08,23:52:20.000,342,11065820,12485,0,1670543539,13132.901433319996,38.088493260002,53653.8057948 2022-12-08,23:52:24.000,342,11065864,12245,0,1670543543,13133.063104759996,38.08144413000264,53654.13418944 2022-12-08,23:52:28.000,342,11065786,12365,0,1670543547,13133.292139299992,38.053247609997925,53654.392712880006 2022-12-08,23:52:32.000,342,11065813,12285,0,1670543551,13133.541382769989,37.926363270002184,53654.658223440005 2022-12-08,23:52:36.000,342,11065763,12525,0,1670543555,13133.716526829994,37.82062632000452,53654.93770824001 2022-12-08,23:52:40.000,342,11065795,12365,0,1670543559,13133.90514350999,37.743085890004295,53655.210205920004 2022-12-08,23:52:44.000,342,11065806,12525,0,1670543563,13134.17459591,37.70784024000022,53655.37090968001 2022-12-08,23:52:48.000,342,11065753,12645,0,1670543567,13134.470993549992,37.66554546000407,53655.74122704 2022-12-08,23:52:52.000,342,11065889,12605,0,1670543571,13134.767391189998,37.53161199000169,53655.950840640005 2022-12-08,23:52:56.000,342,11065780,12645,0,1670543575,13134.949271559999,37.36243287000252,53656.13949288001 2022-12-08,23:53:00.000,342,11065852,12685,0,1670543579,13135.10420668999,37.291941570001654,53656.321158 2022-12-08,23:53:04.000,342,11065794,12765,0,1670543583,13135.447758499991,37.12276245000248,53656.71243672001 2022-12-08,23:53:08.000,342,11065845,12725,0,1670543587,13135.683529349997,36.939485070004594,53656.908076080006 2022-12-08,23:53:12.000,342,11065803,12805,0,1670543591,13135.966454369998,36.69276551999792,53657.15262528 2022-12-08,23:53:16.000,342,11065791,12565,0,1670543595,13136.316742489995,36.417849450001086,53657.52992976001 2022-12-08,23:53:20.000,342,11065805,12765,0,1670543599,13136.687239539991,36.04424555999867,53657.8583244 2022-12-08,23:53:24.000,342,11065798,12325,0,1670543603,13136.956691940002,35.62129776000074,53658.18671904 2022-12-08,23:53:28.000,342,11065765,12805,0,1670543607,13137.266562199999,35.12785866000195,53658.4522296 2022-12-08,23:53:32.000,342,11065815,12445,0,1670543611,13137.4686515,34.67671433999931,53658.79459848001 2022-12-08,23:53:36.000,342,11065805,12485,0,1670543615,13137.54275090999,34.07753829000285,53658.96228936001 2022-12-08,23:53:40.000,342,11065830,12565,0,1670543619,13137.677477109995,33.534755280001264,53659.283696880004 2022-12-08,23:53:44.000,342,11065826,12765,0,1670543623,13137.637059249995,32.92148096999881,53659.570168800004 2022-12-08,23:53:48.000,342,11065777,12565,0,1670543627,13137.61011401,32.44918925999809,53659.814718 2022-12-08,23:53:52.000,342,11065784,12685,0,1670543631,13137.50233304999,31.913455380003143,53660.06625432001 2022-12-08,23:53:56.000,342,11065849,12285,0,1670543635,13137.394552089994,31.46936018999986,53660.310803520006 2022-12-08,23:54:00.000,342,11065817,12445,0,1670543639,13137.185726479998,30.982970220000425,53660.51343 2022-12-08,23:54:04.000,342,11065844,12285,0,1670543643,13137.118363379988,30.468383730003552,53660.68112088 2022-12-08,23:54:08.000,342,11065776,12765,0,1670543647,13137.199199099989,30.07363245000306,53660.813876160006 2022-12-08,23:54:12.000,342,11065810,12485,0,1670543651,13137.387815779999,29.573144220004906,53661.00252840001 2022-12-08,23:54:16.000,342,11065831,12485,0,1670543655,13137.58316876999,28.959869910002453,53661.15624504 2022-12-08,23:54:20.000,342,11065847,12605,0,1670543659,13137.81220331,28.56511863000196,53661.33791016001 2022-12-08,23:54:24.000,342,11065743,12645,0,1670543663,13137.987347369992,28.198563869998907,53661.533549520005 2022-12-08,23:54:28.000,342,11065778,12445,0,1670543667,13138.155755120002,28.022335620000376,53661.77111160001 2022-12-08,23:54:32.000,342,11065869,12525,0,1670543671,13138.115337260002,27.860205630000564,53661.9457896 2022-12-08,23:54:36.000,342,11065852,12605,0,1670543675,13138.256799770003,27.740370420004183,53662.28117136 2022-12-08,23:54:40.000,342,11065809,12525,0,1670543679,13138.492570619994,27.747419550003542,53662.39296528001 2022-12-08,23:54:44.000,342,11065798,12645,0,1670543683,13138.78223194999,27.691026510001393,53662.56065616001 2022-12-08,23:54:48.000,342,11065782,12365,0,1670543687,13139.152729000001,27.662829990003956,53662.805205360004 2022-12-08,23:54:52.000,342,11065865,12325,0,1670543691,13139.428917709993,27.507749130003504,53662.972896240004 2022-12-08,23:54:56.000,342,11065838,12485,0,1670543695,13139.711842729994,27.500700000004144,53663.12661288 2022-12-08,23:55:00.000,342,11065804,12565,0,1670543699,13140.25074753,27.465454350000073,53663.308278000004 2022-12-08,23:55:04.000,342,11065816,12445,0,1670543703,13140.809861259993,27.402012179998565,53663.55981432 2022-12-08,23:55:08.000,342,11065767,12725,0,1670543707,13141.1062589,27.444306960001995,53663.811350640004 2022-12-08,23:55:12.000,342,11065754,12485,0,1670543711,13141.22751248,27.402012179998565,53663.930131680005 2022-12-08,23:55:16.000,342,11065816,12525,0,1670543715,13141.443074399991,27.402012179998565,53664.23756496001 2022-12-08,23:55:20.000,342,11065788,12285,0,1670543719,13141.739472039997,27.423159570003918,53664.335384640006 2022-12-08,23:55:24.000,342,11065821,12325,0,1670543723,13141.921352409998,27.55004390999966,53664.531024 2022-12-08,23:55:28.000,342,11065775,12565,0,1670543727,13141.995451819988,27.620535210000526,53664.719676240005 2022-12-08,23:55:32.000,342,11065816,12525,0,1670543731,13142.008924439993,27.81791085000441,53664.85941864001 2022-12-08,23:55:36.000,342,11065834,12685,0,1670543735,13141.934825029988,28.135121700004674,53664.92928984001 2022-12-08,23:55:40.000,342,11065804,12485,0,1670543739,13141.901143479998,28.515774719999172,53665.117942079996 2022-12-08,23:55:44.000,342,11065770,12565,0,1670543743,13141.813571450002,28.684953839998343,53665.271658720005 2022-12-08,23:55:48.000,342,11065817,12685,0,1670543747,13141.746208349992,28.896427740000945,53665.5441564 2022-12-08,23:55:52.000,342,11065812,12605,0,1670543751,13141.503701189991,29.065606860000116,53665.6838988 2022-12-08,23:55:56.000,342,11065827,12605,0,1670543755,13141.22751248,29.262982500004,53665.97735784 2022-12-08,23:56:00.000,342,11065820,12605,0,1670543759,13140.924378529999,29.38986683999974,53666.2079328 2022-12-08,23:56:04.000,342,11065804,12725,0,1670543763,13140.654926130002,29.488554659998044,53666.43850776001 2022-12-08,23:56:08.000,342,11065843,12645,0,1670543767,13140.459573139997,29.544947700000193,53666.63414712001 2022-12-08,23:56:12.000,342,11065805,12605,0,1670543771,13140.176648119996,29.650684649997856,53666.79485088 2022-12-08,23:56:16.000,342,11065812,12405,0,1670543775,13140.04865823,29.580193350004265,53667.06036144001 2022-12-08,23:56:20.000,342,11065765,12485,0,1670543779,13140.014976679995,29.61543900000106,53667.27696216001 2022-12-08,23:56:24.000,342,11065847,12365,0,1670543783,13140.237274909996,29.601340740002342,53667.4656144 2022-12-08,23:56:28.000,342,11065782,12605,0,1670543787,13140.318110629996,29.66478291000385,53667.8149704 2022-12-08,23:56:32.000,342,11065846,12565,0,1670543791,13140.358528489996,29.735274210004718,53668.15733928 2022-12-08,23:56:36.000,342,11065839,12605,0,1670543795,13140.345055869991,29.939698980000685,53668.52066952001 2022-12-08,23:56:40.000,342,11065833,12485,0,1670543799,13140.176648119996,30.158222010002646,53668.793167200005 2022-12-08,23:56:44.000,342,11065752,12565,0,1670543803,13139.954349889995,30.376745040004607,53669.04470352 2022-12-08,23:56:48.000,342,11065812,12685,0,1670543807,13139.657952249989,30.461334600004193,53669.26130424 2022-12-08,23:56:52.000,342,11065799,12605,0,1670543811,13139.563643909998,30.60231719999865,53669.44296936 2022-12-08,23:56:56.000,342,11065797,12925,0,1670543815,13139.375027230002,30.870184140003403,53669.54777616 2022-12-08,23:57:00.000,342,11065823,12685,0,1670543819,13139.334609370002,31.102805430004082,53669.701492800006 2022-12-08,23:57:04.000,342,11065812,12565,0,1670543823,13139.253773650002,31.34952498000348,53669.92508064 2022-12-08,23:57:08.000,342,11065796,12445,0,1670543827,13139.280718889997,31.546900620000088,53670.14168136 2022-12-08,23:57:12.000,342,11065853,12605,0,1670543831,13139.327873059992,31.596244530002878,53670.31635936 2022-12-08,23:57:16.000,342,11065852,12645,0,1670543835,13139.341345679997,31.603293660002237,53670.637766880005 2022-12-08,23:57:20.000,342,11065804,12725,0,1670543839,13139.186410549992,31.680834090002463,53670.8893032 2022-12-08,23:57:24.000,342,11065846,12525,0,1670543843,13138.98432124999,31.7090306099999,53671.01507136001 2022-12-08,23:57:28.000,342,11065840,12365,0,1670543847,13138.82938612,31.53280236000137,53671.23167208001 2022-12-08,23:57:32.000,342,11065782,12485,0,1670543851,13138.80917719,31.321328459998767,53671.38538872 2022-12-08,23:57:36.000,342,11065789,12485,0,1670543855,13138.70813254,31.30018107000069,53671.4832084 2022-12-08,23:57:40.000,342,11065731,12405,0,1670543859,13138.72834147,31.24378802999854,53671.61596368001 2022-12-08,23:57:44.000,342,11065763,12645,0,1670543863,13138.89001291,31.257886290004535,53671.85352576001 2022-12-08,23:57:48.000,342,11065791,12445,0,1670543867,13139.085365899991,31.208542380001745,53672.03519088 2022-12-08,23:57:52.000,342,11065816,12805,0,1670543871,13139.294191510002,31.201493250002386,53672.28672720001 2022-12-08,23:57:56.000,342,11065826,12805,0,1670543875,13139.583852839998,31.208542380001745,53672.53826352 2022-12-08,23:58:00.000,342,11065837,12685,0,1670543879,13139.765733209999,31.194444120003027,53672.768838480006 2022-12-08,23:58:04.000,342,11065767,12525,0,1670543883,13139.94087726999,31.29313194000133,53673.07627176001 2022-12-08,23:58:08.000,342,11065785,12285,0,1670543887,13140.18338442999,31.384770630000276,53673.3347952 2022-12-08,23:58:12.000,342,11065808,12565,0,1670543891,13140.459573139997,31.455261930001143,53673.59331864 2022-12-08,23:58:16.000,342,11065874,12485,0,1670543895,13140.587563029992,31.5750971400048,53673.774983760006 2022-12-08,23:58:20.000,342,11065809,12525,0,1670543899,13140.843542809998,31.71607973999926,53674.09639128 2022-12-08,23:58:24.000,342,11065801,12605,0,1670543903,13141.07931365999,31.850013210001634,53674.35491472 2022-12-08,23:58:28.000,342,11065792,12565,0,1670543907,13141.24772141,31.92755364000186,53674.6274124 2022-12-08,23:58:32.000,342,11065787,12605,0,1670543911,13141.456547019996,31.821816690004198,53674.96978128001 2022-12-08,23:58:36.000,342,11065782,12405,0,1670543915,13141.800098829997,31.64558843999839,53675.30516304001 2022-12-08,23:58:40.000,342,11065801,12685,0,1670543919,13142.035869679989,31.53280236000137,53675.668493280005 2022-12-08,23:58:44.000,342,11065807,12485,0,1670543923,13142.251431599994,31.30723020000005,53675.94797808001 2022-12-08,23:58:48.000,342,11065810,12805,0,1670543927,13142.48046613999,31.08165803999873,53676.234449999996 2022-12-08,23:58:52.000,342,11065777,12405,0,1670543931,13142.62192864999,30.83493848999933,53676.61874160001 2022-12-08,23:58:56.000,342,11065797,12525,0,1670543935,13142.56130185999,30.729201540001668,53676.75149688 2022-12-08,23:59:00.000,342,11065779,12645,0,1670543939,13142.60845603,30.595268069999292,53677.05194304001 2022-12-08,23:59:04.000,342,11065825,12685,0,1670543943,13142.54782924,30.404941560002044,53677.345402080005 2022-12-08,23:59:08.000,342,11065795,12805,0,1670543947,13142.50741138,30.29920461000438,53677.631874000006 2022-12-08,23:59:12.000,342,11065851,12605,0,1670543951,13142.42657566,30.32035200000246,53677.75065504001 2022-12-08,23:59:16.000,342,11065845,12525,0,1670543955,13142.453520899995,30.3133028700031,53678.016165600005 2022-12-08,23:59:20.000,342,11065866,12645,0,1670543959,13142.3861578,30.362646779998613,53678.27468904001 2022-12-08,23:59:24.000,342,11065848,12485,0,1670543963,13142.211013739994,30.560022420002497,53678.51225112001 2022-12-08,23:59:28.000,342,11065780,12485,0,1670543967,13141.988715509993,30.72215241000231,53678.74282608 2022-12-08,23:59:32.000,342,11065821,12685,0,1670543971,13141.732735730002,30.83493848999933,53678.96641392001